Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-05-05,00:00:00.000,125,11127228,-795,0,1777939199,12944.796712880001,412.2492645300008,54254.25792624 2026-05-05,00:00:02.000,125,11127187,-795,0,1777939201,12944.917966460001,412.36909974000446,54254.22299064001 2026-05-05,00:00:03.000,125,11127209,-795,0,1777939202,12945.005538489997,412.41844365,54254.21600352 2026-05-05,00:00:04.000,125,11127160,-795,0,1777939203,12945.066165279997,412.43959103999805,54253.98542856001 2026-05-05,00:00:05.000,125,11127163,-795,0,1777939204,12945.126792069997,412.46778756000276,54253.93651872001 2026-05-05,00:00:06.000,125,11127147,-795,0,1777939205,12945.207627789998,412.5100823399989,54253.97844144 2026-05-05,00:00:07.000,125,11127208,-755,0,1777939206,12945.241309339988,412.5735245100004,54253.92254448 2026-05-05,00:00:08.000,125,11127215,-795,0,1777939207,12945.342353989989,412.545327990003,54253.88760888001 2026-05-05,00:00:09.000,125,11127216,-795,0,1777939208,12945.369299229998,412.6228684200032,54253.9994028 2026-05-05,00:00:10.000,125,11127167,-795,0,1777939209,12945.362562919989,412.6440158100013,54254.062286880006 2026-05-05,00:00:11.000,125,11127191,-795,0,1777939210,12945.436662329994,412.65106494000065,54253.90857024 2026-05-05,00:00:12.000,125,11127197,-795,0,1777939211,12945.5511796,412.67221232999873,54254.03433840001 2026-05-05,00:00:13.000,125,11127163,-795,0,1777939212,12945.61180639,412.67221232999873,54254.041325520004 2026-05-05,00:00:14.000,125,11127145,-795,0,1777939213,12945.65222425,412.66516319999937,54253.93651872001 2026-05-05,00:00:15.000,125,11127155,-795,0,1777939214,12945.81389569,412.65811407,54254.02735128 2026-05-05,00:00:16.000,125,11127189,-795,0,1777939215,12945.90820402999,412.6440158100013,54253.95748008 2026-05-05,00:00:17.000,125,11127166,-795,0,1777939216,12946.029457609991,412.5946718999985,54253.88062176 2026-05-05,00:00:18.000,125,11127139,-795,0,1777939217,12946.029457609991,412.55237712000235,54253.62209832 2026-05-05,00:00:19.000,125,11127204,-795,0,1777939218,12946.063139159996,412.58762276999914,54253.48235592001 2026-05-05,00:00:20.000,125,11127222,-795,0,1777939219,12946.211337979992,412.53122973000427,54253.59414984 2026-05-05,00:00:21.000,125,11127155,-795,0,1777939220,12946.218074290002,412.46778756000276,54253.36357488001 2026-05-05,00:00:22.000,125,11127132,-795,0,1777939221,12946.346064179997,412.45368930000404,54253.67100816001 2026-05-05,00:00:23.000,125,11127207,-795,0,1777939222,12946.352800489993,412.43959103999805,54253.73389224 2026-05-05,00:00:24.000,125,11127200,-795,0,1777939223,12946.379745730002,412.35500147999846,54253.726905120006 2026-05-05,00:00:25.000,125,11127201,-795,0,1777939224,12946.406690969998,412.39024713000254,54253.63607256 2026-05-05,00:00:26.000,125,11127217,-795,0,1777939225,12946.581835029989,412.31975583000167,54253.69895664001 2026-05-05,00:00:27.000,125,11127179,-795,0,1777939226,12946.595307649994,412.3127067000023,54253.64305968 2026-05-05,00:00:28.000,125,11127144,-795,0,1777939227,12946.588571339998,412.2281171400027,54253.57318848 2026-05-05,00:00:29.000,125,11127193,-795,0,1777939228,12946.588571339998,412.15762584000186,54253.52427864 2026-05-05,00:00:30.000,125,11127246,-795,0,1777939229,12946.655934439994,412.07303628000227,54253.38453624001 2026-05-05,00:00:31.000,125,11127212,-795,0,1777939230,12946.595307649994,412.0025449800014,54253.14697416001 2026-05-05,00:00:32.000,125,11127135,-795,0,1777939231,12946.669407059999,411.9038571600031,54253.07011584 2026-05-05,00:00:33.000,125,11127188,-795,0,1777939232,12946.696352299994,411.868611509999,54252.99325752 2026-05-05,00:00:34.000,125,11127232,-795,0,1777939233,12946.662670749989,411.78402194999944,54252.90242496 2026-05-05,00:00:35.000,125,11127217,-795,0,1777939234,12946.76371539999,411.7699236900007,54253.09806432001 2026-05-05,00:00:36.000,125,11127185,-795,0,1777939235,12946.8310785,411.68533413000114,54253.29370368001 2026-05-05,00:00:37.000,125,11127180,-795,0,1777939236,12946.95233208,411.61484283000027,54253.29370368001 2026-05-05,00:00:38.000,125,11127195,-795,0,1777939237,12946.979277319995,411.5584497899981,54253.25178096 2026-05-05,00:00:39.000,125,11127125,-795,0,1777939238,12946.938859459995,411.4950076200039,54253.1609484 2026-05-05,00:00:40.000,125,11127170,-795,0,1777939239,12946.99274994,411.3963197999983,54253.09806432001 2026-05-05,00:00:41.000,125,11127187,-795,0,1777939240,12946.98601362999,411.3610741500015,54253.06312872 2026-05-05,00:00:42.000,125,11127172,-795,0,1777939241,12947.039904109995,411.24123893999786,54253.07011584 2026-05-05,00:00:43.000,125,11127213,-795,0,1777939242,12947.100530899996,411.22714067999914,54253.08409008 2026-05-05,00:00:44.000,125,11127175,-795,0,1777939243,12947.120739829996,411.1214037300015,54252.867489360004 2026-05-05,00:00:45.000,125,11127201,-795,0,1777939244,12947.11400352,411.05796155999997,54252.74172120001 2026-05-05,00:00:46.000,125,11127171,-795,0,1777939245,12947.10726720999,410.966322870001,54252.69281136001 2026-05-05,00:00:47.000,125,11127212,-795,0,1777939246,12947.120739829996,410.9028806999995,54252.7067856 2026-05-05,00:00:48.000,125,11127162,-795,0,1777939247,12947.10726720999,410.81124201000057,54252.73473408 2026-05-05,00:00:49.000,125,11127204,-795,0,1777939248,12947.05337673,410.7055050600029,54252.89543784 2026-05-05,00:00:50.000,125,11127219,-795,0,1777939249,12946.979277319995,410.59976810999797,54252.78364392 2026-05-05,00:00:51.000,125,11127102,-795,0,1777939250,12946.94559576999,410.5151785499984,54252.720759840005 2026-05-05,00:00:52.000,125,11127142,-795,0,1777939251,12946.93212315,410.4587855100035,54252.699798480004 2026-05-05,00:00:53.000,125,11127183,-795,0,1777939252,12946.898441599995,410.3812450800033,54252.76268256001 2026-05-05,00:00:54.000,125,11127180,-795,0,1777939253,12946.94559576999,410.268458999999,54252.78364392 2026-05-05,00:00:55.000,125,11127170,-795,0,1777939254,12946.90517790999,410.20501683000475,54252.7067856 2026-05-05,00:00:56.000,125,11127196,-795,0,1777939255,12946.837814809995,410.1063290099992,54252.671850000006 2026-05-05,00:00:57.000,125,11127217,-795,0,1777939256,12946.82434218999,409.97944467000343,54252.34345536 2026-05-05,00:00:58.000,125,11127178,-795,0,1777939257,12946.82434218999,409.9160025000019,54252.32948112001 2026-05-05,00:00:59.000,125,11127199,-795,0,1777939258,12946.8310785,409.83141294000234,54252.37140384 2026-05-05,00:01:00.000,125,11127197,-795,0,1777939259,12946.76371539999,409.73272512000403,54252.28755840001 2026-05-05,00:01:01.000,125,11127133,-795,0,1777939260,12946.72329753999,409.6269881699991,54252.217687200005 2026-05-05,00:01:02.000,125,11127202,-795,0,1777939261,12946.79066064,409.5917425200023,54252.483197760004 2026-05-05,00:01:03.000,125,11127167,-795,0,1777939262,12946.74350646999,409.5283003500008,54252.57403032001 2026-05-05,00:01:04.000,125,11127188,-795,0,1777939263,12946.81086957,409.4296125300025,54252.58101744 2026-05-05,00:01:05.000,125,11127140,-795,0,1777939264,12946.77045171,409.35207210000226,54252.53909472 2026-05-05,00:01:06.000,125,11127163,-795,0,1777939265,12946.72329753999,409.23928601999796,54252.4622364 2026-05-05,00:01:07.000,125,11127177,-795,0,1777939266,12946.716561229994,409.1546964599984,54252.504159120006 2026-05-05,00:01:08.000,125,11127170,-795,0,1777939267,12946.82434218999,409.09125429000414,54252.601978800005 2026-05-05,00:01:09.000,125,11127186,-795,0,1777939268,12946.777188019994,409.02781212000264,54252.6369144 2026-05-05,00:01:10.000,125,11127142,-795,0,1777939269,12946.76371539999,408.89387865000026,54252.30153264 2026-05-05,00:01:11.000,125,11127212,-795,0,1777939270,12946.70308860999,408.8233873499994,54252.18973872001 2026-05-05,00:01:12.000,125,11127201,-795,0,1777939271,12946.70308860999,408.7669943100045,54252.27358416 2026-05-05,00:01:13.000,125,11127193,-795,0,1777939272,12946.716561229994,408.69650301000365,54252.30153264 2026-05-05,00:01:14.000,125,11127208,-795,0,1777939273,12946.79066064,408.5766678,54252.29454552 2026-05-05,00:01:15.000,125,11127176,-795,0,1777939274,12946.72329753999,408.5907660599987,54252.504159120006 2026-05-05,00:01:16.000,125,11127174,-795,0,1777939275,12946.75024278,408.49912736999977,54252.5670432 2026-05-05,00:01:17.000,125,11127162,-795,0,1777939276,12946.72329753999,408.4568325900036,54252.66486288001 2026-05-05,00:01:18.000,125,11127224,-795,0,1777939277,12946.676143369994,408.38634129000275,54252.532107600004 2026-05-05,00:01:19.000,125,11127161,-795,0,1777939278,12946.655934439994,408.3440465099993,54252.56005608 2026-05-05,00:01:20.000,125,11127213,-795,0,1777939279,12946.716561229994,408.3088008600025,54252.69281136001 2026-05-05,00:01:21.000,125,11127205,-795,0,1777939280,12946.534680859993,408.3299482500006,54252.49018488 2026-05-05,00:01:22.000,125,11127208,-795,0,1777939281,12946.655934439994,408.23830956000165,54252.61595304 2026-05-05,00:01:23.000,125,11127187,-795,0,1777939282,12946.716561229994,408.22421130000293,54252.45524928001 2026-05-05,00:01:24.000,125,11127170,-795,0,1777939283,12946.635725509994,408.17486739000014,54252.266597040005 2026-05-05,00:01:25.000,125,11127186,-795,0,1777939284,12946.628989199999,408.18896564999886,54252.39935232 2026-05-05,00:01:26.000,125,11127130,-795,0,1777939285,12946.521208239988,408.132572610004,54252.21070008001 2026-05-05,00:01:27.000,125,11127188,-795,0,1777939286,12946.602043959989,408.13962174000335,54252.35044248 2026-05-05,00:01:28.000,125,11127178,-795,0,1777939287,12946.575098719994,408.12552348000463,54252.4622364 2026-05-05,00:01:29.000,125,11127186,-795,0,1777939288,12946.534680859993,408.1678182600008,54252.58101744 2026-05-05,00:01:30.000,125,11127207,-795,0,1777939289,12946.554889789993,408.1466708700027,54252.699798480004 2026-05-05,00:01:31.000,125,11127212,-795,0,1777939290,12946.500999309988,408.0832287000012,54252.51114624 2026-05-05,00:01:32.000,125,11127147,-795,0,1777939291,12946.581835029989,408.09027783000056,54252.650888640004 2026-05-05,00:01:33.000,125,11127161,-795,0,1777939292,12946.615516579994,408.0832287000012,54252.769669680005 2026-05-05,00:01:34.000,125,11127175,-755,0,1777939293,12946.622252889989,408.0620813100031,54252.769669680005 2026-05-05,00:01:35.000,125,11127185,-795,0,1777939294,12946.649198129999,408.0832287000012,54252.76268256001 2026-05-05,00:01:36.000,125,11127159,-795,0,1777939295,12946.676143369994,408.0197865299997,54252.4622364 2026-05-05,00:01:37.000,125,11127188,-795,0,1777939296,12946.716561229994,408.005688270001,54252.40633944001 2026-05-05,00:01:38.000,125,11127195,-795,0,1777939297,12946.80413325999,407.9845408800029,54252.53909472 2026-05-05,00:01:39.000,125,11127191,-795,0,1777939298,12946.88496897999,407.9633934900048,54252.62294016001 2026-05-05,00:01:40.000,125,11127182,-795,0,1777939299,12946.94559576999,407.97749175000354,54252.5670432 2026-05-05,00:01:41.000,125,11127213,-795,0,1777939300,12946.93212315,407.9704426200042,54252.82556664 2026-05-05,00:01:42.000,125,11127170,-795,0,1777939301,12947.01295887,407.9633934900048,54252.90242496 2026-05-05,00:01:43.000,125,11127164,-795,0,1777939302,12947.07358566,407.8999513200033,54252.93037344001 2026-05-05,00:01:44.000,125,11127188,-795,0,1777939303,12947.120739829996,407.8717547999986,54252.9163992 2026-05-05,00:01:45.000,125,11127170,-795,0,1777939304,12947.140948759996,407.8717547999986,54252.97928328001 2026-05-05,00:01:46.000,125,11127214,-795,0,1777939305,12947.10726720999,407.8717547999986,54252.92338632 2026-05-05,00:01:47.000,125,11127234,-795,0,1777939306,12947.17463031,407.86470566999924,54252.93037344001 2026-05-05,00:01:48.000,125,11127159,-795,0,1777939307,12947.289147579992,407.7942143699984,54253.04216736 2026-05-05,00:01:49.000,125,11127164,-795,0,1777939308,12947.275674960001,407.7730669800003,54252.867489360004 2026-05-05,00:01:50.000,125,11127158,-795,0,1777939309,12947.343038059997,407.7589687200016,54252.78364392 2026-05-05,00:01:51.000,125,11127213,-795,0,1777939310,12947.262202339996,407.73077220000414,54252.58800456 2026-05-05,00:01:52.000,125,11127172,-795,0,1777939311,12947.363246989997,407.7096248099988,54252.73473408 2026-05-05,00:01:53.000,125,11127196,-795,0,1777939312,12947.430610089992,407.7096248099988,54252.88146360001 2026-05-05,00:01:54.000,125,11127203,-795,0,1777939313,12947.423873779997,407.7378213300035,54253.04216736 2026-05-05,00:01:55.000,125,11127176,-795,0,1777939314,12947.343038059997,407.7589687200016,54253.06312872 2026-05-05,00:01:56.000,125,11127189,-795,0,1777939315,12947.423873779997,407.7378213300035,54253.11203856 2026-05-05,00:01:57.000,125,11127166,-795,0,1777939316,12947.444082709997,407.7025756799994,54253.19588400001 2026-05-05,00:01:58.000,125,11127186,-795,0,1777939317,12947.437346400002,407.66733003000263,54253.11902568 2026-05-05,00:01:59.000,125,11127191,-795,0,1777939318,12947.430610089992,407.68142829000135,54253.20985824 2026-05-05,00:02:00.000,125,11127181,-795,0,1777939319,12947.477764260002,407.6391335099979,54253.19588400001 2026-05-05,00:02:01.000,125,11127207,-795,0,1777939320,12947.491236879992,407.6109369900005,54253.13998704 2026-05-05,00:02:02.000,125,11127226,-795,0,1777939321,12947.471027949992,407.5686422100043,54253.2308196 2026-05-05,00:02:03.000,125,11127192,-795,0,1777939322,12947.565336289998,407.5122491700022,54253.06312872 2026-05-05,00:02:04.000,125,11127198,-795,0,1777939323,12947.605754149998,407.44880700000067,54253.01421888 2026-05-05,00:02:05.000,125,11127158,-795,0,1777939324,12947.619226770003,407.32192265999765,54252.97229616 2026-05-05,00:02:06.000,125,11127163,-795,0,1777939325,12947.545127359997,407.2020874500013,54252.82556664 2026-05-05,00:02:07.000,125,11127143,-795,0,1777939326,12947.376719610002,407.18798919000255,54252.92338632 2026-05-05,00:02:08.000,125,11127196,-795,0,1777939327,12947.221784479996,407.32192265999765,54253.1609484 2026-05-05,00:02:09.000,125,11127146,-795,0,1777939328,12947.181366619996,407.5122491700022,54253.3006908 2026-05-05,00:02:10.000,125,11127192,-795,0,1777939329,12947.241993409996,407.6038878600011,54253.29370368001 2026-05-05,00:02:11.000,125,11127179,-795,0,1777939330,12947.248729719991,407.61798611999984,54253.2308196 2026-05-05,00:02:12.000,125,11127216,-795,0,1777939331,12947.376719610002,407.6038878600011,54253.43344608001 2026-05-05,00:02:13.000,125,11127174,-795,0,1777939332,12947.363246989997,407.61798611999984,54253.559214240006 2026-05-05,00:02:14.000,125,11127119,-795,0,1777939333,12947.410401159992,407.58274047000305,54253.57318848 2026-05-05,00:02:15.000,125,11127207,-795,0,1777939334,12947.356510680002,407.5686422100043,54253.559214240006 2026-05-05,00:02:16.000,125,11127194,-795,0,1777939335,12947.282411269996,407.51929830000154,54253.18889688 2026-05-05,00:02:17.000,125,11127183,-795,0,1777939336,12947.262202339996,407.51929830000154,54253.26575520001 2026-05-05,00:02:18.000,125,11127224,-795,0,1777939337,12947.302620199996,407.53339656000026,54253.41947184 2026-05-05,00:02:19.000,125,11127182,-795,0,1777939338,12947.309356509992,407.5404456899996,54253.39851048 2026-05-05,00:02:20.000,125,11127244,-795,0,1777939339,12947.322829129997,407.5686422100043,54253.391523360006 2026-05-05,00:02:21.000,125,11127144,-795,0,1777939340,12947.215048170001,407.5686422100043,54253.57318848 2026-05-05,00:02:22.000,125,11127148,-795,0,1777939341,12947.336301750001,407.55454394999833,54253.83171192 2026-05-05,00:02:23.000,125,11127168,-795,0,1777939342,12947.241993409996,407.5615930799977,54253.894596000006 2026-05-05,00:02:24.000,125,11127213,-715,0,1777939343,12947.188102929991,407.5052000400028,54253.845686160006 2026-05-05,00:02:25.000,125,11127151,-795,0,1777939344,12947.15442138,407.4911017800041,54253.86664752001 2026-05-05,00:02:26.000,125,11127212,-795,0,1777939345,12947.05337673,407.48405265000474,54253.80376344 2026-05-05,00:02:27.000,125,11127153,-795,0,1777939346,12946.959068389995,407.46995438999875,54253.79677632001 2026-05-05,00:02:28.000,125,11127222,-795,0,1777939347,12946.999486249995,407.4135613500039,54253.98542856001 2026-05-05,00:02:29.000,125,11127148,-795,0,1777939348,12946.959068389995,407.42061048000323,54253.76882784001 2026-05-05,00:02:30.000,125,11127213,-795,0,1777939349,12946.837814809995,407.44880700000067,54253.657033920004 2026-05-05,00:02:31.000,125,11127183,-795,0,1777939350,12946.635725509994,407.43470874000195,54253.46838168 2026-05-05,00:02:32.000,125,11127179,-795,0,1777939351,12946.628989199999,407.4276596100026,54253.59414984 2026-05-05,00:02:33.000,125,11127191,-795,0,1777939352,12946.507735619998,407.43470874000195,54253.59414984 2026-05-05,00:02:34.000,125,11127177,-795,0,1777939353,12946.474054069993,407.44880700000067,54253.86664752001 2026-05-05,00:02:35.000,125,11127189,-795,0,1777939354,12946.413427279993,407.46995438999875,54253.96446720001 2026-05-05,00:02:36.000,125,11127148,-795,0,1777939355,12946.339327870002,407.4417578700013,54253.95049296 2026-05-05,00:02:37.000,125,11127150,-795,0,1777939356,12946.191129049992,407.43470874000195,54253.8596604 2026-05-05,00:02:38.000,125,11127175,-795,0,1777939357,12946.218074290002,407.4135613500039,54254.04831264 2026-05-05,00:02:39.000,125,11127176,-795,0,1777939358,12946.130502259992,407.4417578700013,54254.00638992001 2026-05-05,00:02:40.000,125,11127201,-795,0,1777939359,12946.049666539991,407.4135613500039,54253.90857024 2026-05-05,00:02:41.000,125,11127175,-795,0,1777939360,12945.97556713,407.45585613000003,54253.83869904001 2026-05-05,00:02:42.000,125,11127187,-795,0,1777939361,12945.97556713,407.48405265000474,54253.7548536 2026-05-05,00:02:43.000,125,11127195,-795,0,1777939362,12945.968830819991,407.5263474300009,54253.88760888001 2026-05-05,00:02:44.000,125,11127249,-795,0,1777939363,12945.962094509996,407.6109369900005,54253.91555736001 2026-05-05,00:02:45.000,125,11127194,-795,0,1777939364,12945.840840929995,407.6532317700039,54253.90158312 2026-05-05,00:02:46.000,125,11127107,-795,0,1777939365,12945.71285104,407.674379160002,54253.705943760004 2026-05-05,00:02:47.000,125,11127135,-795,0,1777939366,12945.68590579999,407.7025756799994,54254.013377040006 2026-05-05,00:02:48.000,125,11127216,-795,0,1777939367,12945.62527900999,407.69552655000007,54254.02735128 2026-05-05,00:02:49.000,125,11127193,-795,0,1777939368,12945.63201532,407.69552655000007,54254.02735128 2026-05-05,00:02:50.000,125,11127130,-795,0,1777939369,12945.557915909994,407.674379160002,54253.92254448 2026-05-05,00:02:51.000,125,11127174,-795,0,1777939370,12945.510761739999,407.6602809000033,54253.74087936 2026-05-05,00:02:52.000,125,11127188,-795,0,1777939371,12945.510761739999,407.7025756799994,54253.97844144 2026-05-05,00:02:53.000,125,11127200,-795,0,1777939372,12945.517498049994,407.7096248099988,54254.062286880006 2026-05-05,00:02:54.000,125,11127120,-795,0,1777939373,12945.517498049994,407.7589687200016,54254.069274 2026-05-05,00:02:55.000,125,11127176,-795,0,1777939374,12945.456871259994,407.71667393999815,54253.726905120006 2026-05-05,00:02:56.000,125,11127173,-795,0,1777939375,12945.456871259994,407.7025756799994,54253.58017560001 2026-05-05,00:02:57.000,125,11127167,-795,0,1777939376,12945.450134949999,407.7025756799994,54253.65004680001 2026-05-05,00:02:58.000,125,11127189,-795,0,1777939377,12945.497289119994,407.7589687200016,54253.726905120006 2026-05-05,00:02:59.000,125,11127183,-795,0,1777939378,12945.52423435999,407.787165239999,54253.76184072 2026-05-05,00:03:00.000,125,11127163,-795,0,1777939379,12945.537706979994,407.86470566999924,54253.97145432 2026-05-05,00:03:01.000,125,11127148,-795,0,1777939380,12945.537706979994,407.87880392999796,54253.69196952 2026-05-05,00:03:02.000,125,11127191,-795,0,1777939381,12945.63201532,407.89290219000395,54253.93651872001 2026-05-05,00:03:03.000,125,11127187,-795,0,1777939382,12945.658960559995,407.91404958000203,54253.97844144 2026-05-05,00:03:04.000,125,11127198,-795,0,1777939383,12945.739796279995,407.90700045000267,54253.992415680004 2026-05-05,00:03:05.000,125,11127159,-795,0,1777939384,12945.78695044999,407.9210987100014,54253.992415680004 2026-05-05,00:03:06.000,125,11127188,-795,0,1777939385,12945.84757723999,407.9492952299988,54253.894596000006 2026-05-05,00:03:07.000,125,11127198,-795,0,1777939386,12945.86778616999,407.9492952299988,54253.90158312 2026-05-05,00:03:08.000,125,11127214,-795,0,1777939387,12946.002512369996,407.90700045000267,54253.86664752001 2026-05-05,00:03:09.000,125,11127179,-795,0,1777939388,12946.117029640001,407.86470566999924,54253.6849824 2026-05-05,00:03:10.000,125,11127160,-795,0,1777939389,12946.150711189992,407.86470566999924,54253.65004680001 2026-05-05,00:03:11.000,125,11127154,-795,0,1777939390,12946.117029640001,407.8717547999986,54253.46838168 2026-05-05,00:03:12.000,125,11127158,-795,0,1777939391,12946.271964769992,407.8153617600037,54253.51729152 2026-05-05,00:03:13.000,125,11127142,-795,0,1777939392,12946.453845139993,407.80126349999773,54253.69196952 2026-05-05,00:03:14.000,125,11127188,-795,0,1777939393,12946.575098719994,407.787165239999,54253.81773768001 2026-05-05,00:03:15.000,125,11127168,-795,0,1777939394,12946.676143369994,407.7378213300035,54253.76882784001 2026-05-05,00:03:16.000,125,11127138,-795,0,1777939395,12946.77045171,407.7942143699984,54253.7548536 2026-05-05,00:03:17.000,125,11127185,-795,0,1777939396,12946.87149636,407.80831263000437,54253.85267328 2026-05-05,00:03:18.000,125,11127125,-795,0,1777939397,12946.918650529995,407.8224108900031,54253.824724800004 2026-05-05,00:03:19.000,125,11127197,-795,0,1777939398,12946.94559576999,407.7942143699984,54253.76184072 2026-05-05,00:03:20.000,125,11127189,-795,0,1777939399,12946.959068389995,407.7730669800003,54253.71991800001 2026-05-05,00:03:21.000,125,11127173,-795,0,1777939400,12946.938859459995,407.68142829000135,54253.63607256 2026-05-05,00:03:22.000,125,11127164,-795,0,1777939401,12947.07358566,407.6109369900005,54253.44742032 2026-05-05,00:03:23.000,125,11127197,-795,0,1777939402,12947.17463031,407.51929830000154,54253.69196952 2026-05-05,00:03:24.000,125,11127212,-715,0,1777939403,12947.241993409996,407.43470874000195,54253.69196952 2026-05-05,00:03:25.000,125,11127222,-795,0,1777939404,12947.295883890001,407.3924139599985,54253.74087936 2026-05-05,00:03:26.000,125,11127158,-795,0,1777939405,12947.349774369992,407.3924139599985,54253.6151112 2026-05-05,00:03:27.000,125,11127092,-795,0,1777939406,12947.430610089992,407.343070050003,54253.775814960005 2026-05-05,00:03:28.000,125,11127144,-795,0,1777939407,12947.423873779997,407.32192265999765,54253.59414984 2026-05-05,00:03:29.000,125,11127178,-795,0,1777939408,12947.619226770003,407.25143136000406,54253.824724800004 2026-05-05,00:03:30.000,125,11127170,-795,0,1777939409,12947.652908319993,407.18798919000255,54253.74786648001 2026-05-05,00:03:31.000,125,11127171,-795,0,1777939410,12947.740480349989,407.12454702000105,54253.62209832 2026-05-05,00:03:32.000,125,11127184,-795,0,1777939411,12947.821316069989,407.10339963000297,54253.7548536 2026-05-05,00:03:33.000,125,11127212,-795,0,1777939412,12947.868470239999,407.0470065900008,54253.81773768001 2026-05-05,00:03:34.000,125,11127156,-795,0,1777939413,12947.956042269994,407.02585920000274,54253.71991800001 2026-05-05,00:03:35.000,125,11127174,-795,0,1777939414,12948.04361429999,406.94126964000316,54253.4753688 2026-05-05,00:03:36.000,125,11127181,-795,0,1777939415,12948.04361429999,406.9342205100038,54253.42645896 2026-05-05,00:03:37.000,125,11127160,-795,0,1777939416,12948.097504779995,406.9201222499978,54253.342613520006 2026-05-05,00:03:38.000,125,11127186,-795,0,1777939417,12948.21202205,406.9342205100038,54253.510304400006 2026-05-05,00:03:39.000,125,11127194,-795,0,1777939418,12948.29285777,406.99766267999803,54253.62209832 2026-05-05,00:03:40.000,125,11127187,-795,0,1777939419,12948.28612145999,407.03995746000146,54253.73389224 2026-05-05,00:03:41.000,125,11127153,-795,0,1777939420,12948.299594079996,407.0470065900008,54253.4753688 2026-05-05,00:03:42.000,125,11127148,-795,0,1777939421,12948.400638729996,407.06110484999954,54253.677995280006 2026-05-05,00:03:43.000,125,11127164,-795,0,1777939422,12948.508419689992,407.02585920000274,54253.6849824 2026-05-05,00:03:44.000,125,11127216,-795,0,1777939423,12948.582519099997,406.99766267999803,54253.726905120006 2026-05-05,00:03:45.000,125,11127176,-795,0,1777939424,12948.710508989992,406.99061354999867,54253.7548536 2026-05-05,00:03:46.000,125,11127194,-795,0,1777939425,12948.636409580002,406.99061354999867,54253.56620136 2026-05-05,00:03:47.000,125,11127159,-795,0,1777939426,12948.717245300002,406.9483187700025,54253.49633016 2026-05-05,00:03:48.000,125,11127170,-795,0,1777939427,12948.865444119998,406.91307311999844,54253.46838168 2026-05-05,00:03:49.000,125,11127175,-795,0,1777939428,12948.878916739988,406.9483187700025,54253.52427864 2026-05-05,00:03:50.000,125,11127098,-795,0,1777939429,12948.946279839998,407.00471181000466,54253.49633016 2026-05-05,00:03:51.000,125,11127167,-795,0,1777939430,12948.878916739988,406.9835644199993,54253.13998704 2026-05-05,00:03:52.000,125,11127131,-795,0,1777939431,12948.926070909998,407.011760940004,54253.559214240006 2026-05-05,00:03:53.000,125,11127163,-795,0,1777939432,12949.027115559998,407.00471181000466,54253.66402104 2026-05-05,00:03:54.000,125,11127193,-795,0,1777939433,12949.027115559998,406.97651528999995,54253.66402104 2026-05-05,00:03:55.000,125,11127196,-795,0,1777939434,12949.067533419999,406.9694661600006,54253.62908544001 2026-05-05,00:03:56.000,125,11127163,-795,0,1777939435,12949.060797109989,406.9342205100038,54253.57318848 2026-05-05,00:03:57.000,125,11127217,-795,0,1777939436,12949.128160209999,406.8989748599997,54253.74786648001 2026-05-05,00:03:58.000,125,11127148,-795,0,1777939437,12949.12142389999,406.884876600001,54253.60113696001 2026-05-05,00:03:59.000,125,11127165,-795,0,1777939438,12949.148369139999,406.86372921000293,54253.6151112 2026-05-05,00:04:00.000,125,11127205,-795,0,1777939439,12949.087742349999,406.81438530000014,54253.4054976 2026-05-05,00:04:01.000,125,11127181,-795,0,1777939440,12949.013642939994,406.8002870400014,54253.021206 2026-05-05,00:04:02.000,125,11127208,-795,0,1777939441,12949.027115559998,406.7650413900046,54253.14697416001 2026-05-05,00:04:03.000,125,11127189,-795,0,1777939442,12949.094478659994,406.7368448699999,54253.20985824 2026-05-05,00:04:04.000,125,11127146,-795,0,1777939443,12949.12142389999,406.7015992200031,54253.30767792 2026-05-05,00:04:05.000,125,11127186,-795,0,1777939444,12949.16184175999,406.68045182999776,54253.29370368001 2026-05-05,00:04:06.000,125,11127210,-795,0,1777939445,12949.128160209999,406.6593044399997,54253.4753688 2026-05-05,00:04:07.000,125,11127136,-795,0,1777939446,12949.101214969989,406.5958622699982,54253.391523360006 2026-05-05,00:04:08.000,125,11127184,-795,0,1777939447,12949.074269729994,406.553567490002,54253.342613520006 2026-05-05,00:04:09.000,125,11127216,-795,0,1777939448,12949.128160209999,406.5747148800001,54253.391523360006 2026-05-05,00:04:10.000,125,11127188,-795,0,1777939449,12949.101214969989,406.553567490002,54253.29370368001 2026-05-05,00:04:11.000,125,11127199,-795,0,1777939450,12949.107951279999,406.53242010000395,54253.31466504001 2026-05-05,00:04:12.000,125,11127163,-795,0,1777939451,12949.14163282999,406.4619288000031,54253.26575520001 2026-05-05,00:04:13.000,125,11127172,-795,0,1777939452,12949.18205068999,406.43373227999837,54253.41947184 2026-05-05,00:04:14.000,125,11127184,-795,0,1777939453,12949.22246854999,406.38438837000285,54253.11203856 2026-05-05,00:04:15.000,125,11127162,-795,0,1777939454,12949.215732239994,406.39848663000157,54253.08409008 2026-05-05,00:04:16.000,125,11127156,-795,0,1777939455,12949.155105449994,406.38438837000285,54252.99325752 2026-05-05,00:04:17.000,125,11127155,-795,0,1777939456,12949.215732239994,406.43373227999837,54252.97229616 2026-05-05,00:04:18.000,125,11127154,-795,0,1777939457,12949.28983165,406.426683149999,54253.105051440005 2026-05-05,00:04:19.000,125,11127164,-795,0,1777939458,12949.32351319999,406.4971744499999,54253.4054976 2026-05-05,00:04:20.000,125,11127184,-795,0,1777939459,12949.34372212999,406.43373227999837,54253.3006908 2026-05-05,00:04:21.000,125,11127206,-795,0,1777939460,12949.417821539995,406.4407814099977,54253.28671656 2026-05-05,00:04:22.000,125,11127132,-795,0,1777939461,12949.498657259996,406.426683149999,54253.39851048 2026-05-05,00:04:23.000,125,11127156,-795,0,1777939462,12949.586229289991,406.40553576000093,54253.43344608001 2026-05-05,00:04:24.000,125,11127174,-795,0,1777939463,12949.633383460001,406.44783054000436,54253.4753688 2026-05-05,00:04:25.000,125,11127172,-795,0,1777939464,12949.727691799992,406.46897793000244,54253.608124080005 2026-05-05,00:04:26.000,125,11127191,-795,0,1777939465,12949.700746559996,406.5253709700046,54253.538252880004 2026-05-05,00:04:27.000,125,11127165,-795,0,1777939466,12949.781582279997,406.51832183999795,54253.2308196 2026-05-05,00:04:28.000,125,11127157,-795,0,1777939467,12949.848945379992,406.553567490002,54253.4054976 2026-05-05,00:04:29.000,125,11127160,-795,0,1777939468,12949.822000139997,406.6240587900029,54253.391523360006 2026-05-05,00:04:30.000,125,11127114,-795,0,1777939469,12949.923044789997,406.5958622699982,54253.4054976 2026-05-05,00:04:31.000,125,11127217,-795,0,1777939470,12949.869154309992,406.63110792000225,54253.32863928 2026-05-05,00:04:32.000,125,11127126,-795,0,1777939471,12949.963462649997,406.72979574000055,54253.6849824 2026-05-05,00:04:33.000,125,11127189,-795,0,1777939472,12950.051034679993,406.7227466100012,54253.7548536 2026-05-05,00:04:34.000,125,11127173,-795,0,1777939473,12950.145343019998,406.77913965000334,54253.81075056 2026-05-05,00:04:35.000,125,11127182,-795,0,1777939474,12950.205969809998,406.8496309500042,54253.79677632001 2026-05-05,00:04:36.000,125,11127159,-795,0,1777939475,12950.300278149989,406.89192573000037,54253.86664752001 2026-05-05,00:04:37.000,125,11127209,-795,0,1777939476,12950.455213279994,406.92717138000444,54253.97844144 2026-05-05,00:04:38.000,125,11127181,-795,0,1777939477,12950.515840069995,406.96241703000123,54254.013377040006 2026-05-05,00:04:39.000,125,11127201,-795,0,1777939478,12950.56973055,406.9835644199993,54253.98542856001 2026-05-05,00:04:40.000,125,11127164,-795,0,1777939479,12950.52931269,406.9483187700025,54253.66402104 2026-05-05,00:04:41.000,125,11127217,-795,0,1777939480,12950.50910376,406.96241703000123,54253.69196952 2026-05-05,00:04:42.000,125,11127173,-795,0,1777939481,12950.61014841,406.9835644199993,54253.7548536 2026-05-05,00:04:43.000,125,11127176,-795,0,1777939482,12950.68424781999,407.011760940004,54253.91555736001 2026-05-05,00:04:44.000,125,11127169,-795,0,1777939483,12950.798765089996,407.00471181000466,54254.18805504 2026-05-05,00:04:45.000,125,11127229,-795,0,1777939484,12950.893073430001,407.02585920000274,54254.46055272 2026-05-05,00:04:46.000,125,11127195,-795,0,1777939485,12950.893073430001,407.02585920000274,54254.376707280004 2026-05-05,00:04:47.000,125,11127111,-795,0,1777939486,12950.940227599996,407.06110484999954,54254.50247544 2026-05-05,00:04:48.000,125,11127198,-795,0,1777939487,12950.973909150001,407.0470065900008,54254.495488320004 2026-05-05,00:04:49.000,125,11127158,-795,0,1777939488,12950.960436529997,407.0681539799989,54254.43959136001 2026-05-05,00:04:50.000,125,11127197,-795,0,1777939489,12950.953700220001,407.0470065900008,54254.40465576 2026-05-05,00:04:51.000,125,11127186,-795,0,1777939490,12950.960436529997,407.0963505000036,54254.446578480005 2026-05-05,00:04:52.000,125,11127248,-795,0,1777939491,12950.967172839992,407.011760940004,54254.446578480005 2026-05-05,00:04:53.000,125,11127167,-795,0,1777939492,12951.074953800002,406.96241703000123,54254.41164288 2026-05-05,00:04:54.000,125,11127126,-795,0,1777939493,12951.034535940002,406.89192573000037,54254.34177168001 2026-05-05,00:04:55.000,125,11127194,-795,0,1777939494,12950.987381769992,406.9201222499978,54254.33478456 2026-05-05,00:04:56.000,125,11127182,-795,0,1777939495,12950.953700220001,406.8707783400023,54254.26491336 2026-05-05,00:04:57.000,125,11127187,-795,0,1777939496,12950.940227599996,406.85668008000357,54254.229977760006 2026-05-05,00:04:58.000,125,11127155,-795,0,1777939497,12950.953700220001,406.8073361700008,54254.64221784 2026-05-05,00:04:59.000,125,11127172,-795,0,1777939498,12950.940227599996,406.79323791000206,54254.60029512 2026-05-05,00:05:00.000,125,11127136,-795,0,1777939499,12950.839182949996,406.69455009000376,54254.614269360005 2026-05-05,00:05:01.000,125,11127175,-795,0,1777939500,12950.798765089996,406.6522553100003,54254.5234368 2026-05-05,00:05:02.000,125,11127181,-795,0,1777939501,12950.778556159996,406.63110792000225,54254.565359520006 2026-05-05,00:05:03.000,125,11127094,-795,0,1777939502,12950.76508353999,406.68045182999776,54254.58632088001 2026-05-05,00:05:04.000,125,11127170,-795,0,1777939503,12950.79202878,406.66635356999905,54254.63523072001 2026-05-05,00:05:05.000,125,11127190,-795,0,1777939504,12950.76508353999,406.66635356999905,54254.63523072001 2026-05-05,00:05:06.000,125,11127162,-795,0,1777939505,12950.79202878,406.5958622699982,54254.376707280004 2026-05-05,00:05:07.000,125,11127182,-795,0,1777939506,12950.825710329991,406.58176400999946,54254.35574592 2026-05-05,00:05:08.000,125,11127190,-795,0,1777939507,12950.879600809996,406.553567490002,54254.495488320004 2026-05-05,00:05:09.000,125,11127196,-715,0,1777939508,12950.859391879996,406.54651836000266,54254.36972016001 2026-05-05,00:05:10.000,125,11127170,-795,0,1777939509,12950.852655570001,406.50422357999923,54254.42561712 2026-05-05,00:05:11.000,125,11127184,-795,0,1777939510,12950.785292469991,406.51832183999795,54254.35574592 2026-05-05,00:05:12.000,125,11127209,-795,0,1777939511,12950.839182949996,406.5747148800001,54254.58632088001 2026-05-05,00:05:13.000,125,11127154,-795,0,1777939512,12950.920018669996,406.5606166200014,54254.6282436 2026-05-05,00:05:14.000,125,11127192,-795,0,1777939513,12950.933491290001,406.50422357999923,54254.58632088001 2026-05-05,00:05:15.000,125,11127156,-795,0,1777939514,12950.953700220001,406.4901253200005,54254.46753984001 2026-05-05,00:05:16.000,125,11127202,-795,0,1777939515,12951.007590699992,406.46897793000244,54254.47452696 2026-05-05,00:05:17.000,125,11127195,-795,0,1777939516,12951.101899039997,406.44783054000436,54254.565359520006 2026-05-05,00:05:18.000,125,11127132,-795,0,1777939517,12951.128844279992,406.46897793000244,54254.57933376 2026-05-05,00:05:19.000,125,11127173,-795,0,1777939518,12951.182734759997,406.4971744499999,54254.41164288 2026-05-05,00:05:20.000,125,11127154,-795,0,1777939519,12951.175998450002,406.48307619000116,54254.08324824001 2026-05-05,00:05:21.000,125,11127166,-795,0,1777939520,12951.202943689997,406.4971744499999,54253.88062176 2026-05-05,00:05:22.000,125,11127175,-795,0,1777939521,12951.243361549998,406.48307619000116,54254.09023536 2026-05-05,00:05:23.000,125,11127156,-795,0,1777939522,12951.431978229994,406.5253709700046,54254.160106560004 2026-05-05,00:05:24.000,125,11127161,-795,0,1777939523,12951.472396089994,406.50422357999923,54254.28587472 2026-05-05,00:05:25.000,125,11127179,-795,0,1777939524,12951.566704429999,406.5606166200014,54254.5234368 2026-05-05,00:05:26.000,125,11127136,-715,0,1777939525,12951.634067529994,406.51832183999795,54254.397668640006 2026-05-05,00:05:27.000,125,11127154,-795,0,1777939526,12951.72163955999,406.5112727099986,54254.47452696 2026-05-05,00:05:28.000,125,11127179,-795,0,1777939527,12951.82268420999,406.46897793000244,54254.48850120001 2026-05-05,00:05:29.000,125,11127188,-795,0,1777939528,12951.76205741999,406.4760270600018,54254.35574592 2026-05-05,00:05:30.000,125,11127151,-795,0,1777939529,12951.70816694,406.4760270600018,54254.17408080001 2026-05-05,00:05:32.000,125,11127165,-795,0,1777939531,12951.91025624,406.313897070002,54254.25792624 2026-05-05,00:05:33.000,125,11127207,-795,0,1777939532,12952.024773509991,406.23635664000176,54254.041325520004 2026-05-05,00:05:34.000,125,11127155,-795,0,1777939533,12952.166236019992,406.1799635999996,54253.98542856001 2026-05-05,00:05:35.000,125,11127140,-795,0,1777939534,12952.226862809992,406.1658653400009,54253.9295316 2026-05-05,00:05:36.000,125,11127131,-795,0,1777939535,12952.348116389992,406.13766882000346,54253.894596000006 2026-05-05,00:05:37.000,125,11127181,-795,0,1777939536,12952.341380079997,406.1165214299981,54253.7897892 2026-05-05,00:05:38.000,125,11127160,-795,0,1777939537,12952.476106280003,406.06012839000323,54254.13215808001 2026-05-05,00:05:39.000,125,11127183,-795,0,1777939538,12952.523260449998,406.02488273999916,54254.13215808001 2026-05-05,00:05:40.000,125,11127218,-795,0,1777939539,12952.657986649989,405.9543914399983,54254.18805504 2026-05-05,00:05:41.000,125,11127161,-795,0,1777939540,12952.77924022999,405.9543914399983,54254.181067920006 2026-05-05,00:05:42.000,125,11127155,-795,0,1777939541,12952.765767609999,405.9332440500002,54253.98542856001 2026-05-05,00:05:43.000,125,11127149,-795,0,1777939542,12952.94091166999,405.85570362,54254.05529976001 2026-05-05,00:05:44.000,125,11127166,-795,0,1777939543,12953.0284837,405.82750710000255,54254.02036416 2026-05-05,00:05:45.000,125,11127183,-795,0,1777939544,12953.10931942,405.79931057999784,54253.9295316 2026-05-05,00:05:46.000,125,11127195,-795,0,1777939545,12953.230573,405.72881928000425,54253.775814960005 2026-05-05,00:05:47.000,125,11127189,-795,0,1777939546,12953.297936099996,405.70062275999953,54253.705943760004 2026-05-05,00:05:48.000,125,11127165,-795,0,1777939547,12953.398980749997,405.6230823299993,54253.74786648001 2026-05-05,00:05:49.000,125,11127193,-795,0,1777939548,12953.540443259997,405.61603319999995,54253.81773768001 2026-05-05,00:05:50.000,125,11127177,-795,0,1777939549,12953.675169460003,405.524394510001,54253.83171192 2026-05-05,00:05:51.000,125,11127183,-795,0,1777939550,12953.702114699998,405.53144364000036,54254.013377040006 2026-05-05,00:05:52.000,125,11127155,-795,0,1777939551,12953.749268869993,405.48209973000485,54253.943505840005 2026-05-05,00:05:53.000,125,11127191,-795,0,1777939552,12953.883995069998,405.4398049500014,54253.96446720001 2026-05-05,00:05:54.000,125,11127159,-795,0,1777939553,12953.99851233999,405.411608430004,54254.069274 2026-05-05,00:05:55.000,125,11127189,-795,0,1777939554,12954.092820679994,405.3411171300031,54254.069274 2026-05-05,00:05:56.000,125,11127164,-795,0,1777939555,12954.11976591999,405.28472409000096,54253.992415680004 2026-05-05,00:05:57.000,125,11127177,-795,0,1777939556,12954.214074259995,405.2565275700035,54253.992415680004 2026-05-05,00:05:58.000,125,11127149,-795,0,1777939557,12954.375745699996,405.18603627000266,54253.95049296 2026-05-05,00:05:59.000,125,11127196,-795,0,1777939558,12954.422899869991,405.15783974999795,54253.71991800001 2026-05-05,00:06:00.000,125,11127183,-795,0,1777939559,12954.557626069996,405.15783974999795,54253.6849824 2026-05-05,00:06:01.000,125,11127181,-795,0,1777939560,12954.719297509997,405.0802993199977,54253.63607256 2026-05-05,00:06:02.000,125,11127173,-795,0,1777939561,12954.847287399993,404.9816114999994,54253.62209832 2026-05-05,00:06:03.000,125,11127152,-795,0,1777939562,12955.096530869989,404.9675132400007,54253.74786648001 2026-05-05,00:06:04.000,125,11127162,-795,0,1777939563,12955.35924695999,405.02390628000285,54253.9994028 2026-05-05,00:06:05.000,125,11127193,-795,0,1777939564,12955.60849043,405.1789871400033,54253.943505840005 2026-05-05,00:06:06.000,125,11127147,-795,0,1777939565,12955.716271389996,405.193085400002,54253.97844144 2026-05-05,00:06:07.000,125,11127220,-795,0,1777939566,12955.642171979991,405.1014467100031,54253.83171192 2026-05-05,00:06:08.000,125,11127193,-795,0,1777939567,12955.716271389996,404.9886606299988,54253.845686160006 2026-05-05,00:06:09.000,125,11127183,-795,0,1777939568,12955.709535080001,404.953414980002,54253.90857024 2026-05-05,00:06:10.000,125,11127214,-795,0,1777939569,12955.776898179996,404.9816114999994,54253.92254448 2026-05-05,00:06:11.000,125,11127173,-795,0,1777939570,12955.857733899997,404.9816114999994,54253.76184072 2026-05-05,00:06:12.000,125,11127155,-795,0,1777939571,12956.073295820002,404.91112019999855,54253.54524 2026-05-05,00:06:13.000,125,11127179,-795,0,1777939572,12956.181076779998,404.8688254200024,54253.74786648001 2026-05-05,00:06:14.000,125,11127204,-795,0,1777939573,12956.383166079999,404.82653063999896,54253.845686160006 2026-05-05,00:06:15.000,125,11127187,-795,0,1777939574,12956.490947039994,404.7560393399981,54253.873634640004 2026-05-05,00:06:16.000,125,11127215,-795,0,1777939575,12956.571782759995,404.76308847000473,54253.97145432 2026-05-05,00:06:17.000,125,11127171,-795,0,1777939576,12956.753663129995,404.7419410799994,54254.1391452 2026-05-05,00:06:18.000,125,11127216,-795,0,1777939577,12956.84123515999,404.67849890999787,54254.09722248 2026-05-05,00:06:19.000,125,11127188,-795,0,1777939578,12956.962488739991,404.65030239000043,54254.11818384 2026-05-05,00:06:20.000,125,11127134,-795,0,1777939579,12957.137632799997,404.5939093499983,54254.229977760006 2026-05-05,00:06:21.000,125,11127187,-795,0,1777939580,12957.231941140002,404.57981108999957,54254.22299064001 2026-05-05,00:06:22.000,125,11127184,-795,0,1777939581,12957.258886379997,404.5234180500047,54253.95049296 2026-05-05,00:06:23.000,125,11127192,-795,0,1777939582,12957.346458409993,404.5234180500047,54254.05529976001 2026-05-05,00:06:24.000,125,11127163,-795,0,1777939583,12957.501393539998,404.48112327000126,54253.88760888001 2026-05-05,00:06:25.000,125,11127177,-795,0,1777939584,12957.65632866999,404.4740741400019,54253.78280208 2026-05-05,00:06:26.000,125,11127180,-795,0,1777939585,12957.710219149994,404.49522153,54253.83171192 2026-05-05,00:06:27.000,125,11127144,-795,0,1777939586,12957.76410963,404.50227065999934,54253.73389224 2026-05-05,00:06:28.000,125,11127175,-795,0,1777939587,12957.94599,404.43882848999783,54253.76184072 2026-05-05,00:06:29.000,125,11127237,-795,0,1777939588,12958.08745251,404.4529267500038,54253.97145432 2026-05-05,00:06:30.000,125,11127164,-795,0,1777939589,12958.121134059991,404.44587762000447,54254.09722248 2026-05-05,00:06:31.000,125,11127193,-795,0,1777939590,12958.121134059991,404.41768109999975,54253.6151112 2026-05-05,00:06:33.000,125,11127170,-795,0,1777939592,12958.296278119997,404.43882848999783,54253.8596604 2026-05-05,00:06:34.000,125,11127210,-795,0,1777939593,12958.431004320002,404.4106319700004,54253.91555736001 2026-05-05,00:06:35.000,125,11127169,-795,0,1777939594,12958.511840040002,404.41768109999975,54253.98542856001 2026-05-05,00:06:36.000,125,11127167,-795,0,1777939595,12958.599412069998,404.36833719000424,54253.88062176 2026-05-05,00:06:37.000,125,11127151,-795,0,1777939596,12958.680247789998,404.33309154000017,54253.78280208 2026-05-05,00:06:38.000,125,11127165,-795,0,1777939597,12958.727401959994,404.2626002399993,54253.45440744 2026-05-05,00:06:39.000,125,11127146,-795,0,1777939598,12958.828446609994,404.26964936999866,54253.52427864 2026-05-05,00:06:40.000,125,11127183,-795,0,1777939599,12958.909282329994,404.2414528500012,54253.44742032 2026-05-05,00:06:41.000,125,11127199,-795,0,1777939600,12959.0237996,404.19210893999843,54253.48235592001 2026-05-05,00:06:42.000,125,11127196,-795,0,1777939601,12959.05748114999,404.1991580699978,54253.46139456001 2026-05-05,00:06:43.000,125,11127216,-795,0,1777939602,12959.171998419995,404.22030546000315,54253.64305968 2026-05-05,00:06:44.000,125,11127187,-795,0,1777939603,12959.293251999996,404.2132563300038,54253.73389224 2026-05-05,00:06:45.000,125,11127160,-795,0,1777939604,12959.441450819992,404.2414528500012,54253.79677632001 2026-05-05,00:06:46.000,125,11127173,-795,0,1777939605,12959.562704399992,404.2132563300038,54253.79677632001 2026-05-05,00:06:47.000,125,11127182,-795,0,1777939606,12959.717639529998,404.22030546000315,54253.83171192 2026-05-05,00:06:48.000,125,11127215,-795,0,1777939607,12959.751321080003,404.19210893999843,54253.74786648001 2026-05-05,00:06:49.000,125,11127236,-795,0,1777939608,12959.879310969998,404.13571590000356,54253.74786648001 2026-05-05,00:06:50.000,125,11127170,-795,0,1777939609,12960.000564549999,404.1145685099982,54253.726905120006 2026-05-05,00:06:51.000,125,11127200,-795,0,1777939610,12960.027509789994,404.0793228600014,54253.41248472001 2026-05-05,00:06:52.000,125,11127214,-795,0,1777939611,12960.13529074999,404.08637199000077,54253.391523360006 2026-05-05,00:06:53.000,125,11127174,-795,0,1777939612,12960.18244492,404.05817547000333,54253.342613520006 2026-05-05,00:06:54.000,125,11127148,-795,0,1777939613,12960.330643739995,404.0299789499986,54253.44742032 2026-05-05,00:06:55.000,125,11127159,-795,0,1777939614,12960.39800683999,403.9665367800044,54253.62209832 2026-05-05,00:06:56.000,125,11127191,-795,0,1777939615,12960.46536994,403.9524385199984,54253.74087936 2026-05-05,00:06:57.000,125,11127197,-795,0,1777939616,12960.532733039996,403.8960454800035,54253.71293088 2026-05-05,00:06:58.000,125,11127186,-795,0,1777939617,12960.492315179996,403.87489808999817,54253.657033920004 2026-05-05,00:06:59.000,125,11127212,-795,0,1777939618,12960.472106249996,403.82555418000265,54253.67100816001 2026-05-05,00:07:00.000,125,11127184,-795,0,1777939619,12960.559678279991,403.82555418000265,54253.78280208 2026-05-05,00:07:01.000,125,11127237,-795,0,1777939620,12960.539469349991,403.82555418000265,54253.705943760004 2026-05-05,00:07:02.000,125,11127120,-795,0,1777939621,12960.586623520001,403.74096462000307,54253.67100816001 2026-05-05,00:07:03.000,125,11127183,-795,0,1777939622,12960.512524109996,403.72686636000435,54253.489343040004 2026-05-05,00:07:04.000,125,11127124,-795,0,1777939623,12960.586623520001,403.6563750600035,54253.342613520006 2026-05-05,00:07:05.000,125,11127167,-795,0,1777939624,12960.606832450001,403.5224415900011,54253.34960064 2026-05-05,00:07:06.000,125,11127140,-795,0,1777939625,12960.640513999992,403.4589994199996,54253.3006908 2026-05-05,00:07:07.000,125,11127172,-795,0,1777939626,12960.640513999992,403.4026063800047,54253.25876808 2026-05-05,00:07:08.000,125,11127186,-795,0,1777939627,12960.633777689996,403.30391855999915,54253.370562000004 2026-05-05,00:07:09.000,125,11127228,-795,0,1777939628,12960.687668170001,403.28277117000107,54253.705943760004 2026-05-05,00:07:10.000,125,11127155,-795,0,1777939629,12960.633777689996,403.18408335000277,54253.559214240006 2026-05-05,00:07:11.000,125,11127191,-795,0,1777939630,12960.586623520001,403.08539553000446,54253.489343040004 2026-05-05,00:07:12.000,125,11127138,-795,0,1777939631,12960.45863362999,403.0360516200017,54253.31466504001 2026-05-05,00:07:13.000,125,11127154,-795,0,1777939632,12960.45863362999,402.9514620600021,54253.36357488001 2026-05-05,00:07:14.000,125,11127199,-795,0,1777939633,12960.45863362999,402.8880198900006,54253.32863928 2026-05-05,00:07:15.000,125,11127153,-795,0,1777939634,12960.46536994,402.803430330001,54253.44742032 2026-05-05,00:07:16.000,125,11127177,-795,0,1777939635,12960.47884255999,402.72588990000077,54253.4753688 2026-05-05,00:07:17.000,125,11127186,-795,0,1777939636,12960.41821576999,402.6835951200046,54253.11203856 2026-05-05,00:07:18.000,125,11127137,-795,0,1777939637,12960.32390743,402.59900555999775,54252.99325752 2026-05-05,00:07:19.000,125,11127153,-795,0,1777939638,12960.27675325999,402.56375991000095,54252.96530904 2026-05-05,00:07:20.000,125,11127148,-795,0,1777939639,12960.24307171,402.4932686100001,54253.00024464001 2026-05-05,00:07:21.000,125,11127203,-795,0,1777939640,12960.209390159995,402.4932686100001,54253.007231760006 2026-05-05,00:07:22.000,125,11127178,-795,0,1777939641,12960.13529074999,402.4298264399986,54253.272742320005 2026-05-05,00:07:23.000,125,11127195,-795,0,1777939642,12959.980355619999,402.472121220002,54253.23780672 2026-05-05,00:07:24.000,125,11127147,-795,0,1777939643,12959.960146689999,402.4580229600033,54253.24479384001 2026-05-05,00:07:25.000,125,11127161,-795,0,1777939644,12959.953410379989,402.4439247000046,54253.38453624001 2026-05-05,00:07:26.000,125,11127143,-755,0,1777939645,12959.919728829998,402.4227773099992,54253.31466504001 2026-05-05,00:07:27.000,125,11127148,-795,0,1777939646,12959.872574659988,402.40162992000114,54253.2308196 2026-05-05,00:07:28.000,125,11127160,-795,0,1777939647,12959.744584769993,402.3734334000037,54253.20985824 2026-05-05,00:07:29.000,125,11127191,-795,0,1777939648,12959.670485360002,402.3945807900018,54253.24479384001 2026-05-05,00:07:30.000,125,11127191,-795,0,1777939649,12959.697430599997,402.3875316600024,54253.07011584 2026-05-05,00:07:31.000,125,11127218,-795,0,1777939650,12959.562704399992,402.38048253000306,54253.04915448001 2026-05-05,00:07:32.000,125,11127160,-795,0,1777939651,12959.434714509996,402.35228600999835,54253.056141600006 2026-05-05,00:07:34.000,125,11127158,-795,0,1777939653,12959.380824029991,402.28179471000476,54252.97928328001 2026-05-05,00:07:35.000,125,11127158,-795,0,1777939654,12959.32693355,402.2888438400041,54253.14697416001 2026-05-05,00:07:36.000,125,11127195,-795,0,1777939655,12959.333669859996,402.2254016700026,54253.18190976 2026-05-05,00:07:37.000,125,11127152,-795,0,1777939656,12959.28651569,402.16900863000046,54253.12601280001 2026-05-05,00:07:38.000,125,11127181,-795,0,1777939657,12959.20567997,402.1760577599998,54253.09806432001 2026-05-05,00:07:39.000,125,11127167,-795,0,1777939658,12959.19894365999,402.1619595000011,54253.19588400001 2026-05-05,00:07:40.000,125,11127200,-795,0,1777939659,12959.20567997,402.1126155899983,54253.1609484 2026-05-05,00:07:41.000,125,11127170,-795,0,1777939660,12959.08442639,402.07032081000216,54253.12601280001 2026-05-05,00:07:42.000,125,11127120,-795,0,1777939661,12958.99685435999,402.00687864000065,54253.02819312001 2026-05-05,00:07:43.000,125,11127130,-795,0,1777939662,12958.969909119995,401.94343646999914,54252.79063104001 2026-05-05,00:07:44.000,125,11127175,-795,0,1777939663,12958.814973989989,401.92228908000106,54252.60896592 2026-05-05,00:07:45.000,125,11127173,-795,0,1777939664,12958.868864469994,401.9363873399998,54252.64390152001 2026-05-05,00:07:46.000,125,11127130,-795,0,1777939665,12958.848655539994,401.9363873399998,54252.78364392 2026-05-05,00:07:47.000,125,11127169,-795,0,1777939666,12958.788028749994,401.94343646999914,54252.67883712 2026-05-05,00:07:48.000,125,11127141,-795,0,1777939667,12958.781292439999,401.95753472999786,54252.95832192001 2026-05-05,00:07:49.000,125,11127155,-795,0,1777939668,12958.734138269989,401.94343646999914,54252.97928328001 2026-05-05,00:07:50.000,125,11127164,-795,0,1777939669,12958.700456719998,401.9504855999985,54252.88146360001 2026-05-05,00:07:51.000,125,11127131,-795,0,1777939670,12958.599412069998,401.9363873399998,54252.9163992 2026-05-05,00:07:52.000,125,11127160,-795,0,1777939671,12958.579203139998,401.9152399500017,54252.839540880006 2026-05-05,00:07:53.000,125,11127151,-795,0,1777939672,12958.484894799993,401.87999429999763,54252.81159240001 2026-05-05,00:07:54.000,125,11127172,-795,0,1777939673,12958.397322769997,401.8658960399989,54252.71377272001 2026-05-05,00:07:55.000,125,11127174,-795,0,1777939674,12958.356904909997,401.8517977800002,54252.71377272001 2026-05-05,00:07:56.000,125,11127139,-795,0,1777939675,12958.289541810002,401.8165521300034,54252.5670432 2026-05-05,00:07:57.000,125,11127210,-795,0,1777939676,12958.235651329996,401.78130647999933,54252.4622364 2026-05-05,00:07:58.000,125,11127136,-795,0,1777939677,12958.168288230001,401.8306503900021,54252.385378080005 2026-05-05,00:07:59.000,125,11127180,-795,0,1777939678,12958.060507269991,401.8517977800002,54252.28057128 2026-05-05,00:08:00.000,125,11127181,-795,0,1777939679,12957.89883582999,401.8658960399989,54252.18973872001 2026-05-05,00:08:01.000,125,11127180,-795,0,1777939680,12957.770845939995,401.88704343000427,54252.35742960001 2026-05-05,00:08:02.000,125,11127157,-795,0,1777939681,12957.71695545999,401.9152399500017,54252.46922352 2026-05-05,00:08:03.000,125,11127146,-795,0,1777939682,12957.609174499994,401.87999429999763,54252.532107600004 2026-05-05,00:08:04.000,125,11127107,-795,0,1777939683,12957.434030439988,401.8658960399989,54252.19672584 2026-05-05,00:08:05.000,125,11127149,-795,0,1777939684,12957.366667339993,401.88704343000427,54252.34345536 2026-05-05,00:08:06.000,125,11127135,-795,0,1777939685,12957.292567930002,401.9293382100004,54252.41332656 2026-05-05,00:08:07.000,125,11127161,-795,0,1777939686,12957.178050659997,402.00687864000065,54252.315506880004 2026-05-05,00:08:08.000,125,11127139,-795,0,1777939687,12957.157841729997,402.0632716800028,54252.315506880004 2026-05-05,00:08:09.000,125,11127144,-795,0,1777939688,12957.029851840001,402.0844190700009,54251.91724104 2026-05-05,00:08:10.000,125,11127175,-795,0,1777939689,12956.975961359996,402.09146820000024,54251.92422816001 2026-05-05,00:08:11.000,125,11127175,-795,0,1777939690,12956.949016120001,402.07032081000216,54252.01506072 2026-05-05,00:08:12.000,125,11127167,-795,0,1777939691,12956.915334569996,402.07032081000216,54252.001086480006 2026-05-05,00:08:13.000,125,11127139,-795,0,1777939692,12956.84123515999,402.05622255000344,54251.882305440005 2026-05-05,00:08:14.000,125,11127183,-795,0,1777939693,12956.753663129995,402.0632716800028,54251.79846 2026-05-05,00:08:15.000,125,11127185,-795,0,1777939694,12956.78734468,402.15491037000174,54252.05698344 2026-05-05,00:08:16.000,125,11127180,-755,0,1777939695,12956.76039943999,402.21835254000325,54252.098906160005 2026-05-05,00:08:17.000,125,11127202,-795,0,1777939696,12956.71998157999,402.2465490600007,54252.11986752001 2026-05-05,00:08:18.000,125,11127171,-795,0,1777939697,12956.612200619995,402.3240894900009,54251.980125120004 2026-05-05,00:08:19.000,125,11127197,-795,0,1777939698,12956.56504645,402.35228600999835,54252.02204784001 2026-05-05,00:08:20.000,125,11127173,-795,0,1777939699,12956.63914585999,402.4086790500005,54252.12685464 2026-05-05,00:08:21.000,125,11127213,-795,0,1777939700,12956.531364899995,402.3945807900018,54252.14082888001 2026-05-05,00:08:22.000,125,11127163,-795,0,1777939701,12956.4640018,402.35228600999835,54251.79147288 2026-05-05,00:08:23.000,125,11127160,-795,0,1777939702,12956.349484529994,402.3593351399977,54251.665704720006 2026-05-05,00:08:24.000,125,11127220,-795,0,1777939703,12956.255176189989,402.3945807900018,54251.43512976 2026-05-05,00:08:25.000,125,11127139,-795,0,1777939704,12956.248439879993,402.51441599999816,54251.67269184 2026-05-05,00:08:26.000,125,11127203,-795,0,1777939705,12956.241703569998,402.5355633900035,54251.7285888 2026-05-05,00:08:27.000,125,11127163,-795,0,1777939706,12956.201285709998,402.5919564299984,54252.03602208 2026-05-05,00:08:28.000,125,11127185,-795,0,1777939707,12956.181076779998,402.61310382000374,54251.98711224 2026-05-05,00:08:29.000,125,11127200,-795,0,1777939708,12956.201285709998,402.6553985999999,54251.98711224 2026-05-05,00:08:30.000,125,11127178,-795,0,1777939709,12956.208022019993,402.66244772999926,54251.87531832001 2026-05-05,00:08:31.000,125,11127121,-795,0,1777939710,12956.187813089993,402.6694968599986,54252.04300920001 2026-05-05,00:08:32.000,125,11127162,-795,0,1777939711,12956.080032129998,402.676545989998,54251.96615088 2026-05-05,00:08:33.000,125,11127203,-795,0,1777939712,12955.931833310002,402.7399881599995,54251.84736984 2026-05-05,00:08:35.000,125,11127169,-795,0,1777939714,12955.770161870001,402.82457771999907,54251.65173048 2026-05-05,00:08:36.000,125,11127155,-795,0,1777939715,12955.749952940001,402.916216409998,54251.67269184 2026-05-05,00:08:37.000,125,11127166,-795,0,1777939716,12955.60849043,402.99375683999824,54251.51198808 2026-05-05,00:08:38.000,125,11127159,-795,0,1777939717,12955.56133625999,403.02195336000295,54251.56089792 2026-05-05,00:08:39.000,125,11127163,-795,0,1777939718,12955.41987374999,403.0501498800004,54251.5539108 2026-05-05,00:08:40.000,125,11127152,-795,0,1777939719,12955.28514755,403.1135920500019,54251.67269184 2026-05-05,00:08:41.000,125,11127181,-795,0,1777939720,12955.143685039999,403.18408335000277,54251.67269184 2026-05-05,00:08:42.000,125,11127196,-795,0,1777939721,12955.008958839993,403.26867291000235,54251.763524400005 2026-05-05,00:08:43.000,125,11127161,-795,0,1777939722,12954.867496329993,403.4026063800047,54251.79147288 2026-05-05,00:08:44.000,125,11127165,-795,0,1777939723,12954.645198099992,403.49424507000367,54251.70762744001 2026-05-05,00:08:45.000,125,11127143,-715,0,1777939724,12954.355536769996,403.592932890002,54251.477052480004 2026-05-05,00:08:46.000,125,11127149,-795,0,1777939725,12954.28817367,403.63522766999813,54251.57487216 2026-05-05,00:08:47.000,125,11127112,-795,0,1777939726,12954.09955698999,403.74801375000243,54251.61679488001 2026-05-05,00:08:48.000,125,11127184,-795,0,1777939727,12953.917676619989,403.86079982999945,54251.477052480004 2026-05-05,00:08:49.000,125,11127178,-795,0,1777939728,12953.675169460003,403.94538938999904,54251.31634872 2026-05-05,00:08:50.000,125,11127201,-755,0,1777939729,12953.473080160002,404.02292981999926,54251.26743888 2026-05-05,00:08:51.000,125,11127154,-795,0,1777939730,12953.297936099996,404.1498141600023,54251.28840024 2026-05-05,00:08:52.000,125,11127181,-795,0,1777939731,12953.156473589996,404.276698499998,54251.33731008 2026-05-05,00:08:53.000,125,11127190,-795,0,1777939732,12952.913966429995,404.4247302299991,54251.46307824 2026-05-05,00:08:54.000,125,11127153,-795,0,1777939733,12952.711877129994,404.5234180500047,54251.477052480004 2026-05-05,00:08:55.000,125,11127174,-795,0,1777939734,12952.348116389992,404.6855480400045,54251.30237448001 2026-05-05,00:08:56.000,125,11127121,-795,0,1777939735,12952.159499709996,404.82653063999896,54251.32333584001 2026-05-05,00:08:57.000,125,11127143,-795,0,1777939736,12951.977619339996,404.9040710699992,54251.309361600004 2026-05-05,00:08:58.000,125,11127187,-795,0,1777939737,12951.70816694,405.03800454000157,54251.29538736 2026-05-05,00:08:59.000,125,11127162,-795,0,1777939738,12951.425241919998,405.13669235999987,54251.21852904 2026-05-05,00:09:00.000,125,11127143,-795,0,1777939739,12951.263570479998,405.27062583000225,54251.1696192 2026-05-05,00:09:01.000,125,11127153,-795,0,1777939740,12951.041272249997,405.4045593000046,54251.19058056 2026-05-05,00:09:02.000,125,11127111,-795,0,1777939741,12950.805501399991,405.5032471200029,54250.84122456 2026-05-05,00:09:03.000,125,11127188,-795,0,1777939742,12950.556257929995,405.60193494000123,54250.72943064001 2026-05-05,00:09:04.000,125,11127181,-795,0,1777939743,12950.239651359989,405.7217701500049,54250.59667536 2026-05-05,00:09:05.000,125,11127183,-795,0,1777939744,12949.929781099992,405.8839001400047,54250.5058428 2026-05-05,00:09:06.000,125,11127195,-795,0,1777939745,12949.720955489996,405.98963709000236,54250.575714 2026-05-05,00:09:07.000,125,11127171,-795,0,1777939746,12949.34372212999,406.1024231699994,54250.53379128001 2026-05-05,00:09:08.000,125,11127179,-635,0,1777939747,12949.26962272,406.18701272999897,54250.86218592 2026-05-05,00:09:09.000,125,11127121,-795,0,1777939748,12949.027115559998,406.33504446000006,54250.83423744 2026-05-05,00:09:10.000,125,11127140,-795,0,1777939749,12948.723981609997,406.4125848900003,54250.67353368 2026-05-05,00:09:11.000,125,11127129,-795,0,1777939750,12948.488210759991,406.56766575000074,54250.72943064001 2026-05-05,00:09:12.000,125,11127202,-795,0,1777939751,12948.29285777,406.69455009000376,54250.72943064001 2026-05-05,00:09:13.000,125,11127137,-795,0,1777939752,12947.956042269994,406.81438530000014,54250.58270112001 2026-05-05,00:09:14.000,125,11127155,-795,0,1777939753,12947.666380939998,406.9060239899991,54250.38706176 2026-05-05,00:09:15.000,125,11127188,-795,0,1777939754,12947.322829129997,406.99061354999867,54250.086615600005 2026-05-05,00:09:16.000,125,11127184,-795,0,1777939755,12947.140948759996,407.0470065900008,54250.1215512 2026-05-05,00:09:17.000,125,11127171,-795,0,1777939756,12946.898441599995,407.13864527999976,54250.135525440004 2026-05-05,00:09:18.000,125,11127157,-795,0,1777939757,12946.662670749989,407.2302839699987,54250.05866712001 2026-05-05,00:09:19.000,125,11127141,-795,0,1777939758,12946.399954660003,407.3289717900043,54250.0167444 2026-05-05,00:09:20.000,125,11127144,-795,0,1777939759,12946.063139159996,407.3783156999998,54250.05168 2026-05-05,00:09:21.000,125,11127121,-795,0,1777939760,12945.81389569,407.4417578700013,54249.95386032 2026-05-05,00:09:22.000,125,11127202,-795,0,1777939761,12945.61180639,407.45585613000003,54249.99578304 2026-05-05,00:09:23.000,125,11127225,-755,0,1777939762,12945.409717089999,407.48405265000474,54249.870014880005 2026-05-05,00:09:24.000,125,11127150,-795,0,1777939763,12945.207627789998,407.48405265000474,54249.70931112 2026-05-05,00:09:25.000,125,11127154,-795,0,1777939764,12945.045956349997,407.51929830000154,54249.50668464001 2026-05-05,00:09:26.000,125,11127215,-795,0,1777939765,12945.025747419997,407.5756913400037,54249.52764600001 2026-05-05,00:09:27.000,125,11127138,-795,0,1777939766,12944.877548600001,407.71667393999815,54249.51367176 2026-05-05,00:09:28.000,125,11127188,-795,0,1777939767,12944.581150959995,407.80831263000437,54249.25514832 2026-05-05,00:09:29.000,125,11127147,-755,0,1777939768,12944.358852729994,407.9351969700001,54249.26213544001 2026-05-05,00:09:30.000,125,11127189,-795,0,1777939769,12944.055718779993,407.9845408800029,54249.150341520006 2026-05-05,00:09:31.000,125,11127169,-795,0,1777939770,12943.920992580002,408.0479830500044,54249.22719984 2026-05-05,00:09:32.000,125,11127154,-795,0,1777939771,12943.806475309997,408.07617957000184,54249.34598088 2026-05-05,00:09:33.000,125,11127165,-795,0,1777939772,12943.611122319991,408.1466708700027,54249.59053008 2026-05-05,00:09:34.000,125,11127159,-795,0,1777939773,12943.41576933,408.17486739000014,54249.45078768 2026-05-05,00:09:36.000,125,11127152,-795,0,1777939775,12943.072217519999,408.25240782000037,54249.23418696 2026-05-05,00:09:37.000,125,11127198,-795,0,1777939776,12942.897073459993,408.32289912000124,54249.18527712 2026-05-05,00:09:38.000,125,11127118,-795,0,1777939777,12942.755610949993,408.38634129000275,54249.2132256 2026-05-05,00:09:39.000,125,11127186,-795,0,1777939778,12942.614148439992,408.4779799800017,54249.1084188 2026-05-05,00:09:40.000,125,11127124,-795,0,1777939779,12942.499631170002,408.5132256299985,54249.07348320001 2026-05-05,00:09:41.000,125,11127198,-795,0,1777939780,12942.418795450001,408.61191345000407,54248.863869600005 2026-05-05,00:09:42.000,125,11127186,-795,0,1777939781,12942.29754187,408.6612573599996,54248.793998400004 2026-05-05,00:09:43.000,125,11127140,-795,0,1777939782,12942.1156615,408.7387977899998,54248.7241272 2026-05-05,00:09:44.000,125,11127164,-795,0,1777939783,12941.980935299995,408.7740434400039,54248.53547496 2026-05-05,00:09:45.000,125,11127137,-795,0,1777939784,12941.84620909999,408.8727312600022,54248.48656512 2026-05-05,00:09:46.000,125,11127155,-795,0,1777939785,12941.718219209994,408.9996155999979,54248.73111432 2026-05-05,00:09:47.000,125,11127107,-795,0,1777939786,12941.657592419993,409.0560086400001,54248.78701128001 2026-05-05,00:09:48.000,125,11127165,-795,0,1777939787,12941.570020389998,409.10535255000286,54248.793998400004 2026-05-05,00:09:49.000,125,11127168,-795,0,1777939788,12941.475712049993,409.20404037000117,54248.83592112001 2026-05-05,00:09:50.000,125,11127166,-795,0,1777939789,12941.354458469992,409.2604334100033,54248.76604992001 2026-05-05,00:09:51.000,125,11127171,-795,0,1777939790,12941.179314410001,409.35207210000226,54248.654256 2026-05-05,00:09:52.000,125,11127158,-795,0,1777939791,12941.11868762,409.4296125300025,54248.59137192001 2026-05-05,00:09:53.000,125,11127174,-795,0,1777939792,12941.07826976,409.5776442600036,54248.68220448 2026-05-05,00:09:54.000,125,11127166,-795,0,1777939793,12940.943543559995,409.63403729999845,54248.5145136 2026-05-05,00:09:55.000,125,11127184,-795,0,1777939794,12940.81555367,409.7750199000002,54248.16515760001 2026-05-05,00:09:56.000,125,11127123,-795,0,1777939795,12940.701036399994,409.89485511000385,54248.01144096 2026-05-05,00:09:57.000,125,11127149,-795,0,1777939796,12940.70777270999,409.94419901999936,54248.13720912001 2026-05-05,00:09:58.000,125,11127201,-795,0,1777939797,12940.660618539994,410.0217394499996,54248.17913184 2026-05-05,00:09:59.000,125,11127191,-795,0,1777939798,12940.593255439999,410.15567292000196,54248.20708032 2026-05-05,00:10:00.000,125,11127171,-795,0,1777939799,12940.505683409989,410.25436074000027,54248.360796960005 2026-05-05,00:10:01.000,125,11127201,-795,0,1777939800,12940.370957209998,410.3812450800033,54248.242015920005 2026-05-05,00:10:02.000,125,11127178,-795,0,1777939801,12940.330539349998,410.45173638000415,54248.130222 2026-05-05,00:10:03.000,125,11127132,-795,0,1777939802,12940.310330419998,410.5927189799986,54248.3398356 2026-05-05,00:10:04.000,125,11127157,-795,0,1777939803,12940.269912559997,410.61386637000396,54248.33284848001 2026-05-05,00:10:05.000,125,11127150,-795,0,1777939804,12940.182340530002,410.6914068000042,54248.290925760004 2026-05-05,00:10:06.000,125,11127187,-795,0,1777939805,12940.081295880002,410.81124201000057,54248.08131216 2026-05-05,00:10:07.000,125,11127120,-795,0,1777939806,12940.094768499992,410.84648766000464,54248.242015920005 2026-05-05,00:10:08.000,125,11127147,-795,0,1777939807,12939.973514919991,410.83238939999865,54247.87169856 2026-05-05,00:10:09.000,125,11127170,-795,0,1777939808,12939.933097059991,410.88173331000144,54247.94156976 2026-05-05,00:10:10.000,125,11127137,-795,0,1777939809,12939.939833370001,410.9099298299989,54247.87868568001 2026-05-05,00:10:11.000,125,11127185,-795,0,1777939810,12939.89941551,410.99451938999846,54247.93458264 2026-05-05,00:10:12.000,125,11127166,-795,0,1777939811,12939.933097059991,411.0861580800047,54247.955544000004 2026-05-05,00:10:13.000,125,11127175,-795,0,1777939812,12940.000460160001,411.2623863300032,54248.311887120006 2026-05-05,00:10:14.000,125,11127161,-795,0,1777939813,12939.986987539996,411.33992676000344,54248.2699644 2026-05-05,00:10:15.000,125,11127123,-795,0,1777939814,12939.939833370001,411.4456637100011,54248.21406744001 2026-05-05,00:10:16.000,125,11127167,-795,0,1777939815,12939.81184347999,411.5232041400013,54248.10926064 2026-05-05,00:10:17.000,125,11127188,-755,0,1777939816,12939.784898239996,411.50205675000325,54248.01842808001 2026-05-05,00:10:18.000,125,11127183,-795,0,1777939817,12939.71753514,411.5091058800026,54247.8856728 2026-05-05,00:10:19.000,125,11127108,-795,0,1777939818,12939.704062519995,411.5584497899981,54248.11624776001 2026-05-05,00:10:20.000,125,11127152,-795,0,1777939819,12939.663644659995,411.5725480500041,54248.13720912001 2026-05-05,00:10:21.000,125,11127174,-795,0,1777939820,12939.59628156,411.58664631000283,54247.87169856 2026-05-05,00:10:22.000,125,11127100,-795,0,1777939821,12939.47502798,411.60074457000155,54247.69702056 2026-05-05,00:10:23.000,125,11127209,-795,0,1777939822,12939.400928569994,411.65008848000434,54247.7459304 2026-05-05,00:10:24.000,125,11127168,-795,0,1777939823,12939.387455949989,411.6923832600005,54247.77387888 2026-05-05,00:10:25.000,125,11127178,-795,0,1777939824,12939.245993439989,411.7699236900007,54247.71099480001 2026-05-05,00:10:26.000,125,11127146,-795,0,1777939825,12939.050640449997,411.7910710799988,54247.89964704001 2026-05-05,00:10:27.000,125,11127157,-795,0,1777939826,12938.956332109992,411.78402194999944,54247.86471144 2026-05-05,00:10:28.000,125,11127220,-795,0,1777939827,12938.909177939997,411.7769728200001,54247.94156976 2026-05-05,00:10:29.000,125,11127151,-795,0,1777939828,12938.754242809991,411.7699236900007,54247.89964704001 2026-05-05,00:10:30.000,125,11127176,-795,0,1777939829,12938.666670779996,411.7346780400039,54247.86471144 2026-05-05,00:10:31.000,125,11127151,-795,0,1777939830,12938.484790409995,411.6571376100037,54247.70400768 2026-05-05,00:10:32.000,125,11127138,-795,0,1777939831,12938.323118969995,411.63599021999835,54247.71099480001 2026-05-05,00:10:33.000,125,11127144,-755,0,1777939832,12938.201865389994,411.6571376100037,54247.75990464001 2026-05-05,00:10:34.000,125,11127173,-795,0,1777939833,12938.087348119989,411.61484283000027,54247.61317512001 2026-05-05,00:10:35.000,125,11127152,-795,0,1777939834,12937.811159409997,411.65008848000434,54247.41054864 2026-05-05,00:10:37.000,125,11127164,-795,0,1777939836,12937.555179629991,411.5795971800035,54247.26381912 2026-05-05,00:10:38.000,125,11127146,-795,0,1777939837,12937.474343909991,411.60074457000155,54247.31971608 2026-05-05,00:10:39.000,125,11127141,-795,0,1777939838,12937.31940878,411.6077937000009,54247.452471360004 2026-05-05,00:10:40.000,125,11127169,-795,0,1777939839,12937.1981552,411.60074457000155,54247.5013812 2026-05-05,00:10:41.000,125,11127148,-795,0,1777939840,12937.00953851999,411.6430393499977,54247.354651680005 2026-05-05,00:10:42.000,125,11127160,-795,0,1777939841,12936.854603389998,411.628941089999,54247.38260016 2026-05-05,00:10:43.000,125,11127130,-795,0,1777939842,12936.773767669998,411.68533413000114,54247.44548424001 2026-05-05,00:10:44.000,125,11127188,-795,0,1777939843,12936.719877189993,411.6712358700024,54247.452471360004 2026-05-05,00:10:45.000,125,11127143,-795,0,1777939844,12936.558205749992,411.7064815199992,54247.3616388 2026-05-05,00:10:46.000,125,11127196,-795,0,1777939845,12936.369589069996,411.6923832600005,54247.24984488001 2026-05-05,00:10:47.000,125,11127176,-795,0,1777939846,12936.17423607999,411.63599021999835,54247.16599944 2026-05-05,00:10:48.000,125,11127162,-795,0,1777939847,12936.03277356999,411.60074457000155,54246.851579040005 2026-05-05,00:10:49.000,125,11127141,-795,0,1777939848,12935.87783844,411.55140065999876,54246.75375936001 2026-05-05,00:10:50.000,125,11127217,-795,0,1777939849,12935.797002719999,411.6077937000009,54246.87952752 2026-05-05,00:10:51.000,125,11127136,-795,0,1777939850,12935.709430689989,411.6571376100037,54246.900488880005 2026-05-05,00:10:52.000,125,11127162,-795,0,1777939851,12935.527550319988,411.6712358700024,54246.88651464 2026-05-05,00:10:53.000,125,11127196,-795,0,1777939852,12935.399560429993,411.74877630000265,54247.235870640005 2026-05-05,00:10:54.000,125,11127157,-795,0,1777939853,12935.291779469997,411.72762891000457,54247.138050960006 2026-05-05,00:10:55.000,125,11127125,-795,0,1777939854,12935.170525889996,411.74877630000265,54247.14503808 2026-05-05,00:10:56.000,125,11127144,-795,0,1777939855,12935.042536,411.74877630000265,54247.10311536 2026-05-05,00:10:57.000,125,11127139,-795,0,1777939856,12934.847183009995,411.7135306499986,54246.78869496 2026-05-05,00:10:58.000,125,11127120,-795,0,1777939857,12934.725929429995,411.7346780400039,54246.89350176001 2026-05-05,00:10:59.000,125,11127149,-795,0,1777939858,12934.63162108999,411.7417271700033,54246.99132144001 2026-05-05,00:11:00.000,125,11127114,-795,0,1777939859,12934.469949649989,411.72057977999793,54246.7677336 2026-05-05,00:11:01.000,125,11127125,-795,0,1777939860,12934.335223449998,411.7769728200001,54246.71183664 2026-05-05,00:11:02.000,125,11127155,-795,0,1777939861,12934.341959759993,411.78402194999944,54246.683888160005 2026-05-05,00:11:03.000,125,11127150,-795,0,1777939862,12934.240915109993,411.79812020999816,54246.50222304 2026-05-05,00:11:04.000,125,11127178,-795,0,1777939863,12934.166815700002,411.755825430002,54246.55812000001 2026-05-05,00:11:05.000,125,11127140,-795,0,1777939864,12934.153343079997,411.7769728200001,54246.64895256 2026-05-05,00:11:06.000,125,11127163,-795,0,1777939865,12933.984935330001,411.7699236900007,54246.64196544 2026-05-05,00:11:07.000,125,11127139,-795,0,1777939866,12933.910835919996,411.8263167300029,54246.6978624 2026-05-05,00:11:08.000,125,11127154,-795,0,1777939867,12933.897363299991,411.88270976999775,54246.900488880005 2026-05-05,00:11:09.000,125,11127157,-795,0,1777939868,12933.856945439991,411.8897589000044,54246.99830856 2026-05-05,00:11:10.000,125,11127191,-795,0,1777939869,12933.863681750001,411.8897589000044,54246.96337296001 2026-05-05,00:11:11.000,125,11127136,-795,0,1777939870,12933.72221924,411.9532010699986,54246.76074648 2026-05-05,00:11:12.000,125,11127148,-795,0,1777939871,12933.708746619996,411.9813975900033,54246.84459192001 2026-05-05,00:11:13.000,125,11127193,-795,0,1777939872,12933.728955549996,412.0518888900042,54246.85856616 2026-05-05,00:11:14.000,125,11127171,-795,0,1777939873,12933.749164479996,412.1012327999997,54246.949398720004 2026-05-05,00:11:15.000,125,11127168,-795,0,1777939874,12933.78284603,412.08008541000163,54246.78869496 2026-05-05,00:11:16.000,125,11127160,-795,0,1777939875,12933.668328759995,412.0377906299982,54246.75375936001 2026-05-05,00:11:17.000,125,11127160,-795,0,1777939876,12933.60096566,412.03074149999884,54246.446326080004 2026-05-05,00:11:18.000,125,11127136,-795,0,1777939877,12933.65485613999,412.10828192999907,54246.55113288 2026-05-05,00:11:19.000,125,11127081,-795,0,1777939878,12933.65485613999,412.1858223599993,54246.62799120001 2026-05-05,00:11:20.000,125,11127187,-795,0,1777939879,12933.607701969995,412.3479523499991,54246.900488880005 2026-05-05,00:11:21.000,125,11127180,-795,0,1777939880,12933.607701969995,412.42549277999933,54246.86555328 2026-05-05,00:11:22.000,125,11127194,-795,0,1777939881,12933.51339362999,412.5805736399998,54246.76074648 2026-05-05,00:11:23.000,125,11127157,-795,0,1777939882,12933.446030529994,412.6440158100013,54246.62100408 2026-05-05,00:11:24.000,125,11127140,-795,0,1777939883,12933.378667429999,412.53827886000363,54246.64196544 2026-05-05,00:11:25.000,125,11127187,-795,0,1777939884,12933.526866249995,412.2633627899995,54246.53017152 2026-05-05,00:11:26.000,125,11127121,-795,0,1777939885,12933.964726400001,412.1294293200044,54246.64196544 2026-05-05,00:11:27.000,125,11127186,-795,0,1777939886,12934.301541899993,412.34090321999975,54246.66991392 2026-05-05,00:11:28.000,125,11127159,-795,0,1777939887,12934.469949649989,412.5946718999985,54246.80965632 2026-05-05,00:11:29.000,125,11127147,-795,0,1777939888,12934.55078536999,412.79909667000175,54246.79568208001 2026-05-05,00:11:30.000,125,11127179,-795,0,1777939889,12934.597939539999,412.9541775300022,54247.019269920005 2026-05-05,00:11:31.000,125,11127185,-795,0,1777939890,12934.65856633,413.0317179600024,54246.99830856 2026-05-05,00:11:32.000,125,11127137,-635,0,1777939891,12934.75961098,413.05991447999986,54247.08914112001 2026-05-05,00:11:33.000,125,11127148,-795,0,1777939892,12934.94149135,413.13040578000073,54247.38958728 2026-05-05,00:11:34.000,125,11127106,-795,0,1777939893,12935.103162790001,413.15860229999817,54247.6760592 2026-05-05,00:11:35.000,125,11127141,-795,0,1777939894,12935.251361609997,413.19384795000224,54247.69702056 2026-05-05,00:11:36.000,125,11127139,-795,0,1777939895,12935.392824119997,413.1797496900035,54247.68304632001 2026-05-05,00:11:38.000,125,11127097,-795,0,1777939897,12935.77005747999,413.1797496900035,54247.78086600001 2026-05-05,00:11:39.000,125,11127135,-795,0,1777939898,12936.05298249999,413.15860229999817,54247.91362128 2026-05-05,00:11:40.000,125,11127175,-795,0,1777939899,12936.22139025,413.14450403999945,54247.96253112 2026-05-05,00:11:41.000,125,11127108,-795,0,1777939900,12936.531260509997,413.1515531699988,54248.025415200005 2026-05-05,00:11:42.000,125,11127122,-795,0,1777939901,12936.740086119993,413.1374549100001,54247.787853120004 2026-05-05,00:11:43.000,125,11127133,-795,0,1777939902,12936.98932958999,413.1022092600033,54247.92060840001 2026-05-05,00:11:44.000,125,11127134,-795,0,1777939903,12937.245309369995,413.15860229999817,54247.98349248 2026-05-05,00:11:45.000,125,11127136,-795,0,1777939904,12937.474343909991,413.08106186999794,54248.10227352 2026-05-05,00:11:46.000,125,11127176,-795,0,1777939905,12937.642751660002,413.0387670900018,54248.10926064 2026-05-05,00:11:47.000,125,11127138,-795,0,1777939906,12937.932412989998,413.01057057000435,54248.54246208 2026-05-05,00:11:48.000,125,11127108,-795,0,1777939907,12938.20860169999,413.0035214399977,54248.55643632 2026-05-05,00:11:49.000,125,11127172,-795,0,1777939908,12938.545417199995,412.9189318799981,54248.73111432 2026-05-05,00:11:50.000,125,11127084,-795,0,1777939909,12938.781188050001,412.91188274999877,54248.87784384 2026-05-05,00:11:51.000,125,11127184,-795,0,1777939910,12939.030431519997,412.86253884000325,54248.95470216001 2026-05-05,00:11:52.000,125,11127159,-795,0,1777939911,12939.286411299989,412.88368623000133,54249.06649608 2026-05-05,00:11:53.000,125,11127101,-795,0,1777939912,12939.49523691,412.86253884000325,54248.99662488 2026-05-05,00:11:54.000,125,11127140,-795,0,1777939913,12939.75121668999,412.8202440599998,54249.08745744 2026-05-05,00:11:55.000,125,11127173,-795,0,1777939914,12939.993723849992,412.71450711000216,54249.1084188 2026-05-05,00:11:56.000,125,11127152,-795,0,1777939915,12940.256439939993,412.6228684200032,54249.30405816 2026-05-05,00:11:57.000,125,11127182,-755,0,1777939916,12940.512419719998,412.56647538000107,54249.32501952 2026-05-05,00:11:58.000,125,11127183,-795,0,1777939917,12940.599991749994,412.52418059999763,54249.19226424001 2026-05-05,00:11:59.000,125,11127132,-795,0,1777939918,12940.903125699995,412.4466401700047,54249.40886496001 2026-05-05,00:12:00.000,125,11127170,-795,0,1777939919,12941.125423929996,412.39024713000254,54249.79315656001 2026-05-05,00:12:01.000,125,11127123,-795,0,1777939920,12941.354458469992,412.3127067000023,54249.88398912 2026-05-05,00:12:02.000,125,11127134,-795,0,1777939921,12941.475712049993,412.22106801000336,54249.83507928 2026-05-05,00:12:03.000,125,11127157,-795,0,1777939922,12941.751900759999,412.1223801899978,54249.96084744001 2026-05-05,00:12:04.000,125,11127162,-795,0,1777939923,12942.01461685,411.97434846000397,54250.19840952001 2026-05-05,00:12:05.000,125,11127131,-795,0,1777939924,12942.19649722,411.9391028099999,54250.254306480005 2026-05-05,00:12:06.000,125,11127191,-795,0,1777939925,12942.3177508,411.88270976999775,54250.34513904001 2026-05-05,00:12:07.000,125,11127194,-795,0,1777939926,12942.358168660001,411.8263167300029,54250.23334512 2026-05-05,00:12:08.000,125,11127113,-795,0,1777939927,12942.472685929992,411.8051693400048,54250.21937088 2026-05-05,00:12:09.000,125,11127108,-795,0,1777939928,12942.580466890002,411.7699236900007,54250.07264136 2026-05-05,00:12:10.000,125,11127182,-795,0,1777939929,12942.614148439992,411.755825430002,54250.03071864001 2026-05-05,00:12:11.000,125,11127155,-795,0,1777939930,12942.870128219998,411.69943238999986,54250.401036 2026-05-05,00:12:12.000,125,11127140,-795,0,1777939931,12943.018327039994,411.6923832600005,54250.46392008001 2026-05-05,00:12:13.000,125,11127208,-795,0,1777939932,12943.092426449999,411.5725480500041,54250.55475264 2026-05-05,00:12:14.000,125,11127130,-795,0,1777939933,12943.14631692999,411.50205675000325,54250.806288960004 2026-05-05,00:12:15.000,125,11127137,-795,0,1777939934,12943.260834199995,411.45271284000046,54250.94603136001 2026-05-05,00:12:16.000,125,11127143,-795,0,1777939935,12943.37535147,411.3681232800009,54250.96699272001 2026-05-05,00:12:17.000,125,11127172,-795,0,1777939936,12943.38882408999,411.3469758900028,54250.96699272001 2026-05-05,00:12:19.000,125,11127171,-795,0,1777939938,12943.611122319991,411.29058285000065,54251.06481240001 2026-05-05,00:12:20.000,125,11127152,-795,0,1777939939,12943.624594939996,411.2764845900019,54251.06481240001 2026-05-05,00:12:21.000,125,11127158,-795,0,1777939940,12943.611122319991,411.2130424200004,54251.099748 2026-05-05,00:12:22.000,125,11127130,-635,0,1777939941,12943.806475309997,411.1989441600017,54251.03686392001 2026-05-05,00:12:23.000,125,11127163,-755,0,1777939942,12943.819947930002,411.1636985100049,54250.925070000005 2026-05-05,00:12:24.000,125,11127159,-795,0,1777939943,12943.907519959997,411.1496002499989,54251.043851040005 2026-05-05,00:12:25.000,125,11127162,-795,0,1777939944,12943.873838409992,411.15664937999827,54251.01590256001 2026-05-05,00:12:26.000,125,11127078,-795,0,1777939945,12943.968146749998,411.1214037300015,54251.05083816 2026-05-05,00:12:27.000,125,11127082,-795,0,1777939946,12944.109609259998,411.15664937999827,54251.37224568001 2026-05-05,00:12:28.000,125,11127089,-795,0,1777939947,12944.163499739989,411.1214037300015,54251.5539108 2026-05-05,00:12:29.000,125,11127160,-795,0,1777939948,12944.015300919993,411.1355019900002,54251.36525856 2026-05-05,00:12:30.000,125,11127094,-795,0,1777939949,12944.143290809989,411.0650106899993,54251.51897520001 2026-05-05,00:12:31.000,125,11127130,-795,0,1777939950,12944.217390219994,411.0015685199978,54251.58884640001 2026-05-05,00:12:32.000,125,11127185,-795,0,1777939951,12944.358852729994,410.9733720000004,54251.68666608001 2026-05-05,00:12:33.000,125,11127175,-795,0,1777939952,12944.419479519995,410.9381263500036,54251.74256304 2026-05-05,00:12:34.000,125,11127182,-795,0,1777939953,12944.45316107,410.9028806999995,54251.6936532 2026-05-05,00:12:35.000,125,11127191,-795,0,1777939954,12944.48684261999,410.91697895999823,54251.74256304 2026-05-05,00:12:36.000,125,11127128,-795,0,1777939955,12944.59462358,410.8182911399999,54251.665704720006 2026-05-05,00:12:37.000,125,11127128,-795,0,1777939956,12944.702404539996,410.6914068000042,54251.77051152 2026-05-05,00:12:38.000,125,11127146,-795,0,1777939957,12944.621568819995,410.6068172400046,54251.49102672001 2026-05-05,00:12:39.000,125,11127147,-795,0,1777939958,12944.68893191999,410.4728837700022,54251.56089792 2026-05-05,00:12:40.000,125,11127162,-795,0,1777939959,12944.816921810001,410.4094416000007,54251.79147288 2026-05-05,00:12:41.000,125,11127186,-795,0,1777939960,12944.884284909996,410.3459994299992,54252.0779448 2026-05-05,00:12:42.000,125,11127142,-795,0,1777939961,12944.891021219992,410.27550812999834,54252.09191904001 2026-05-05,00:12:43.000,125,11127122,-795,0,1777939962,12944.897757530001,410.1979676999981,54252.07095768001 2026-05-05,00:12:44.000,125,11127205,-795,0,1777939963,12944.958384320002,410.09223075000045,54252.09191904001 2026-05-05,00:12:45.000,125,11127152,-795,0,1777939964,12945.045956349997,410.02878857999895,54252.2526228 2026-05-05,00:12:46.000,125,11127075,-795,0,1777939965,12945.039220040002,409.9864938000028,54252.2526228 2026-05-05,00:12:47.000,125,11127110,-795,0,1777939966,12945.086374209997,409.90895337000256,54252.2526228 2026-05-05,00:12:48.000,125,11127171,-795,0,1777939967,12945.120055760002,409.8525603300004,54252.20371296 2026-05-05,00:12:49.000,125,11127123,-795,0,1777939968,12945.160473620002,409.7750199000002,54251.95217664001 2026-05-05,00:12:50.000,125,11127133,-795,0,1777939969,12945.301936129988,409.6763320800019,54252.05698344 2026-05-05,00:12:51.000,125,11127154,-795,0,1777939970,12945.342353989989,409.61993903999974,54252.21070008001 2026-05-05,00:12:52.000,125,11127143,-795,0,1777939971,12945.402980779989,409.5142020900021,54252.25960992001 2026-05-05,00:12:53.000,125,11127131,-795,0,1777939972,12945.436662329994,409.478956439998,54252.23864856001 2026-05-05,00:12:54.000,125,11127164,-795,0,1777939973,12945.429926019999,409.4437107900012,54252.51813336 2026-05-05,00:12:55.000,125,11127125,-795,0,1777939974,12945.423189709989,409.4225634000031,54252.5670432 2026-05-05,00:12:56.000,125,11127177,-795,0,1777939975,12945.46360756999,409.33797384000354,54252.69281136001 2026-05-05,00:12:57.000,125,11127153,-795,0,1777939976,12945.48381649999,409.33797384000354,54252.78364392 2026-05-05,00:12:58.000,125,11127132,-795,0,1777939977,12945.537706979994,409.3168264499982,54252.7766568 2026-05-05,00:12:59.000,125,11127163,-795,0,1777939978,12945.477080189994,409.2815808000014,54252.64390152001 2026-05-05,00:13:00.000,125,11127169,-795,0,1777939979,12945.470343879999,409.2956790600001,54252.818579520004 2026-05-05,00:13:01.000,125,11127164,-795,0,1777939980,12945.443398639989,409.2604334100033,54252.82556664 2026-05-05,00:13:02.000,125,11127076,-795,0,1777939981,12945.389508159999,409.1969912400018,54252.71377272001 2026-05-05,00:13:03.000,125,11127143,-795,0,1777939982,12945.349090299998,409.1828929800031,54252.5670432 2026-05-05,00:13:04.000,125,11127150,-795,0,1777939983,12945.281727199988,409.1194508100016,54252.45524928001 2026-05-05,00:13:05.000,125,11127157,-795,0,1777939984,12945.254781959993,409.1335490700003,54252.56005608 2026-05-05,00:13:06.000,125,11127147,-795,0,1777939985,12945.214364099993,409.14059819999966,54252.53909472 2026-05-05,00:13:07.000,125,11127154,-795,0,1777939986,12945.221100409988,409.18994211000245,54252.75569544 2026-05-05,00:13:08.000,125,11127134,-795,0,1777939987,12945.160473620002,409.2463351500046,54252.88146360001 2026-05-05,00:13:09.000,125,11127117,-795,0,1777939988,12945.052692659992,409.3309247100042,54252.65787576 2026-05-05,00:13:10.000,125,11127177,-795,0,1777939989,12945.072901589992,409.3943668799984,54252.90941208001 2026-05-05,00:13:11.000,125,11127114,-795,0,1777939990,12945.005538489997,409.4014160099978,54252.88146360001 2026-05-05,00:13:12.000,125,11127140,-795,0,1777939991,12944.965120629997,409.4084651400044,54252.92338632 2026-05-05,00:13:13.000,125,11127177,-795,0,1777939992,12944.938175390002,409.37321949000034,54252.93037344001 2026-05-05,00:13:14.000,125,11127141,-795,0,1777939993,12944.843867049996,409.3591212300016,54252.81159240001 2026-05-05,00:13:15.000,125,11127063,-795,0,1777939994,12944.789976569991,409.37321949000034,54252.818579520004 2026-05-05,00:13:16.000,125,11127140,-795,0,1777939995,12944.796712880001,409.3943668799984,54252.699798480004 2026-05-05,00:13:17.000,125,11127112,-755,0,1777939996,12944.776503950001,409.3591212300016,54252.67883712 2026-05-05,00:13:18.000,125,11127167,-795,0,1777939997,12944.796712880001,409.38731774999906,54252.650888640004 2026-05-05,00:13:19.000,125,11127166,-795,0,1777939998,12944.621568819995,409.47190730999864,54252.483197760004 2026-05-05,00:13:20.000,125,11127099,-795,0,1777939999,12944.62830512999,409.45075992000056,54252.601978800005 2026-05-05,00:13:21.000,125,11127138,-795,0,1777940000,12944.57441465,409.5423986099995,54252.9513348 2026-05-05,00:13:22.000,125,11127155,-795,0,1777940001,12944.540733099995,409.5705951300042,54252.90941208001 2026-05-05,00:13:23.000,125,11127127,-795,0,1777940002,12944.480106309995,409.61993903999974,54252.937360560005 2026-05-05,00:13:24.000,125,11127152,-795,0,1777940003,12944.46663368999,409.61993903999974,54252.88146360001 2026-05-05,00:13:25.000,125,11127144,-795,0,1777940004,12944.35211642,409.6128899100004,54252.80460528 2026-05-05,00:13:26.000,125,11127122,-795,0,1777940005,12944.399270589995,409.5776442600036,54253.02819312001 2026-05-05,00:13:27.000,125,11127131,-795,0,1777940006,12944.35211642,409.52125122000143,54252.93037344001 2026-05-05,00:13:28.000,125,11127158,-795,0,1777940007,12944.33190749,409.45075992000056,54252.92338632 2026-05-05,00:13:29.000,125,11127195,-795,0,1777940008,12944.210653909999,409.4296125300025,54252.650888640004 2026-05-05,00:13:30.000,125,11127148,-795,0,1777940009,12944.170236049998,409.37321949000034,54252.51813336 2026-05-05,00:13:31.000,125,11127122,-795,0,1777940010,12944.150027119998,409.2956790600001,54252.62294016001 2026-05-05,00:13:32.000,125,11127127,-795,0,1777940011,12944.136554499994,409.20404037000117,54252.65787576 2026-05-05,00:13:33.000,125,11127131,-795,0,1777940012,12944.089400329998,409.1194508100016,54252.60896592 2026-05-05,00:13:34.000,125,11127108,-795,0,1777940013,12943.974883059993,409.0701068999988,54252.64390152001 2026-05-05,00:13:35.000,125,11127187,-795,0,1777940014,12943.894047339993,408.94322256000305,54252.72774696 2026-05-05,00:13:36.000,125,11127086,-795,0,1777940015,12943.833420549992,408.84453474000475,54252.83255376001 2026-05-05,00:13:37.000,125,11127100,-795,0,1777940016,12943.759321140002,408.7387977899998,54252.818579520004 2026-05-05,00:13:38.000,125,11127167,-795,0,1777940017,12943.718903280002,408.71060127000237,54252.87447648 2026-05-05,00:13:40.000,125,11127141,-795,0,1777940019,12943.624594939996,408.6189625800034,54252.82556664 2026-05-05,00:13:41.000,125,11127158,-795,0,1777940020,12943.570704459991,408.5625695400013,54252.79063104001 2026-05-05,00:13:42.000,125,11127129,-795,0,1777940021,12943.36861515999,408.5625695400013,54252.49018488 2026-05-05,00:13:43.000,125,11127115,-795,0,1777940022,12943.31472468,408.49912736999977,54252.37839096001 2026-05-05,00:13:44.000,125,11127143,-795,0,1777940023,12943.22715264999,408.44978346000426,54252.385378080005 2026-05-05,00:13:45.000,125,11127139,-795,0,1777940024,12943.13284431,408.40043955000147,54252.35742960001 2026-05-05,00:13:46.000,125,11127148,-795,0,1777940025,12943.038535969994,408.28765347000444,54252.28755840001 2026-05-05,00:13:47.000,125,11127154,-795,0,1777940026,12943.08569013999,408.245358690001,54252.532107600004 2026-05-05,00:13:48.000,125,11127189,-795,0,1777940027,12942.984645489989,408.20306391000486,54252.67883712 2026-05-05,00:13:49.000,125,11127148,-795,0,1777940028,12943.004854419989,408.17486739000014,54252.65787576 2026-05-05,00:13:50.000,125,11127119,-795,0,1777940029,12942.883600839989,408.09027783000056,54252.49018488 2026-05-05,00:13:51.000,125,11127132,-795,0,1777940030,12942.937491319994,408.09027783000056,54252.5670432 2026-05-05,00:13:52.000,125,11127193,-795,0,1777940031,12942.883600839989,408.01273740000033,54252.49018488 2026-05-05,00:13:53.000,125,11127152,-795,0,1777940032,12942.957700249994,407.9492952299988,54252.553068960005 2026-05-05,00:13:54.000,125,11127132,-795,0,1777940033,12942.903809769989,407.86470566999924,54252.51114624 2026-05-05,00:13:55.000,125,11127166,-795,0,1777940034,12942.890337149998,407.82946002000244,54252.553068960005 2026-05-05,00:13:56.000,125,11127163,-795,0,1777940035,12942.856655599993,407.7730669800003,54252.44127504 2026-05-05,00:13:57.000,125,11127113,-795,0,1777940036,12942.809501429998,407.7589687200016,54252.385378080005 2026-05-05,00:13:58.000,125,11127082,-795,0,1777940037,12942.809501429998,407.7096248099988,54252.40633944001 2026-05-05,00:13:59.000,125,11127144,-795,0,1777940038,12942.728665709998,407.69552655000007,54252.385378080005 2026-05-05,00:14:00.000,125,11127176,-795,0,1777940039,12942.593939509992,407.6602809000033,54252.28057128 2026-05-05,00:14:01.000,125,11127112,-795,0,1777940040,12942.560257960002,407.6532317700039,54252.53909472 2026-05-05,00:14:02.000,125,11127168,-795,0,1777940041,12942.533312719992,407.674379160002,54252.699798480004 2026-05-05,00:14:03.000,125,11127102,-795,0,1777940042,12942.513103789992,407.66733003000263,54252.7067856 2026-05-05,00:14:04.000,125,11127113,-795,0,1777940043,12942.486158549997,407.674379160002,54252.720759840005 2026-05-05,00:14:05.000,125,11127120,-795,0,1777940044,12942.432268069992,407.66733003000263,54252.67883712 2026-05-05,00:14:06.000,125,11127126,-795,0,1777940045,12942.412059139991,407.66733003000263,54252.79761816 2026-05-05,00:14:07.000,125,11127112,-795,0,1777940046,12942.398586520001,407.69552655000007,54252.769669680005 2026-05-05,00:14:08.000,125,11127139,-795,0,1777940047,12942.27059662999,407.7942143699984,54252.82556664 2026-05-05,00:14:09.000,125,11127142,-795,0,1777940048,12942.18976090999,407.8576565399999,54252.483197760004 2026-05-05,00:14:10.000,125,11127161,-795,0,1777940049,12942.15607936,407.9563443599982,54252.42730080001 2026-05-05,00:14:11.000,125,11127118,-795,0,1777940050,12942.1156615,408.07617957000184,54252.532107600004 2026-05-05,00:14:12.000,125,11127142,-755,0,1777940051,12942.09545257,408.13962174000335,54252.720759840005 2026-05-05,00:14:13.000,125,11127156,-795,0,1777940052,12942.09545257,408.22421130000293,54252.769669680005 2026-05-05,00:14:14.000,125,11127074,-795,0,1777940053,12942.03482578,408.25945694999973,54253.07710296001 2026-05-05,00:14:15.000,125,11127114,-795,0,1777940054,12941.95399006,408.27355520999845,54252.90941208001 2026-05-05,00:14:16.000,125,11127086,-795,0,1777940055,12941.920308509994,408.3299482500006,54252.95832192001 2026-05-05,00:14:17.000,125,11127163,-795,0,1777940056,12941.900099579994,408.3933904200021,54253.07011584 2026-05-05,00:14:18.000,125,11127097,-795,0,1777940057,12941.819263859994,408.42158693999954,54253.12601280001 2026-05-05,00:14:19.000,125,11127143,-795,0,1777940058,12941.765373379989,408.5273238900045,54253.056141600006 2026-05-05,00:14:20.000,125,11127125,-795,0,1777940059,12941.664328729988,408.54847128000256,54252.97229616 2026-05-05,00:14:21.000,125,11127126,-795,0,1777940060,12941.650856109998,408.5978151899981,54253.07011584 2026-05-05,00:14:22.000,125,11127164,-795,0,1777940061,12941.570020389998,408.61191345000407,54252.97928328001 2026-05-05,00:14:23.000,125,11127131,-795,0,1777940062,12941.442030500002,408.6401099700015,54252.7067856 2026-05-05,00:14:24.000,125,11127121,-795,0,1777940063,12941.361194780002,408.6612573599996,54252.71377272001 2026-05-05,00:14:25.000,125,11127133,-795,0,1777940064,12941.239941200001,408.71765040000173,54252.58800456 2026-05-05,00:14:26.000,125,11127108,-795,0,1777940065,12941.125423929996,408.73174866000045,54252.56005608 2026-05-05,00:14:27.000,125,11127127,-795,0,1777940066,12941.044588209996,408.78109257000324,54252.81159240001 2026-05-05,00:14:28.000,125,11127198,-795,0,1777940067,12940.903125699995,408.8374856099981,54252.99325752 2026-05-05,00:14:29.000,125,11127158,-795,0,1777940068,12940.802081049995,408.87978039000154,54252.97928328001 2026-05-05,00:14:30.000,125,11127108,-795,0,1777940069,12940.539364959994,408.907976909999,54252.82556664 2026-05-05,00:14:31.000,125,11127059,-795,0,1777940070,12940.465265549989,408.9643699500011,54252.888450720005 2026-05-05,00:14:32.000,125,11127168,-795,0,1777940071,12940.350748279998,408.9714190800005,54252.937360560005 2026-05-05,00:14:33.000,125,11127171,-795,0,1777940072,12940.182340530002,409.09125429000414,54252.87447648 2026-05-05,00:14:34.000,125,11127160,-795,0,1777940073,12939.980251230001,409.1335490700003,54252.7766568 2026-05-05,00:14:35.000,125,11127143,-795,0,1777940074,12939.85899765,409.2674825400027,54252.75569544 2026-05-05,00:14:36.000,125,11127168,-795,0,1777940075,12939.764689309995,409.2956790600001,54252.56005608 2026-05-05,00:14:37.000,125,11127140,-795,0,1777940076,12939.67038096999,409.3802686199997,54252.49018488 2026-05-05,00:14:38.000,125,11127131,-795,0,1777940077,12939.52891845999,409.4296125300025,54252.51813336 2026-05-05,00:14:39.000,125,11127148,-795,0,1777940078,12939.299883919994,409.493054700004,54252.28755840001 2026-05-05,00:14:40.000,125,11127122,-795,0,1777940079,12939.138212479993,409.50010383000335,54252.08493192 2026-05-05,00:14:41.000,125,11127105,-795,0,1777940080,12938.996749969992,409.5917425200023,54252.4622364 2026-05-05,00:14:42.000,125,11127147,-795,0,1777940081,12938.942859490002,409.64813556000445,54252.57403032001 2026-05-05,00:14:43.000,125,11127117,-795,0,1777940082,12938.875496389992,409.7045285999993,54252.56005608 2026-05-05,00:14:44.000,125,11127142,-795,0,1777940083,12938.734033879991,409.74682338000275,54252.601978800005 2026-05-05,00:14:45.000,125,11127117,-795,0,1777940084,12938.585835059996,409.7891181599989,54252.52512048001 2026-05-05,00:14:46.000,125,11127122,-795,0,1777940085,12938.51847196,409.8032164200049,54252.42730080001 2026-05-05,00:14:47.000,125,11127107,-795,0,1777940086,12938.444372549995,409.88075684999785,54252.53909472 2026-05-05,00:14:48.000,125,11127137,-795,0,1777940087,12938.302910039994,409.8525603300004,54252.56005608 2026-05-05,00:14:49.000,125,11127157,-795,0,1777940088,12938.168183839989,409.8384620700017,54252.112880399996 2026-05-05,00:14:50.000,125,11127160,-795,0,1777940089,12937.993039779998,409.86665858999913,54251.95916376 2026-05-05,00:14:51.000,125,11127120,-795,0,1777940090,12937.979567159993,409.9019042400032,54252.12685464 2026-05-05,00:14:52.000,125,11127117,-795,0,1777940091,12937.945885609988,409.94419901999936,54252.19672584 2026-05-05,00:14:53.000,125,11127144,-795,0,1777940092,12937.811159409997,409.9723955400041,54252.14082888001 2026-05-05,00:14:54.000,125,11127101,-795,0,1777940093,12937.710114759997,409.99354293000215,54252.29454552 2026-05-05,00:14:55.000,125,11127124,-795,0,1777940094,12937.609070109997,410.0217394499996,54252.1827516 2026-05-05,00:14:56.000,125,11127112,-795,0,1777940095,12937.521498080001,410.0217394499996,54252.098906160005 2026-05-05,00:14:57.000,125,11127136,-795,0,1777940096,12937.487816529996,410.02878857999895,54252.112880399996 2026-05-05,00:14:58.000,125,11127173,-795,0,1777940097,12937.433926049991,409.9653464100047,54252.12685464 2026-05-05,00:14:59.000,125,11127119,-795,0,1777940098,12937.366562949996,410.02878857999895,54252.001086480006 2026-05-05,00:15:00.000,125,11127150,-795,0,1777940099,12937.326145089995,409.9723955400041,54251.91025392 2026-05-05,00:15:01.000,125,11127167,-795,0,1777940100,12937.285727229995,409.93714989,54251.92422816001 2026-05-05,00:15:02.000,125,11127135,-795,0,1777940101,12937.33288139999,409.9019042400032,54251.644743360004 2026-05-05,00:15:03.000,125,11127134,-795,0,1777940102,12937.17120995999,409.9160025000019,54251.45609112 2026-05-05,00:15:04.000,125,11127148,-795,0,1777940103,12937.225100439995,409.83141294000234,54251.330322960006 2026-05-05,00:15:05.000,125,11127094,-795,0,1777940104,12937.21836413,409.73272512000403,54251.29538736 2026-05-05,00:15:06.000,125,11127136,-795,0,1777940105,12937.11731948,409.6128899100004,54251.092760880005 2026-05-05,00:15:07.000,125,11127077,-795,0,1777940106,12937.07690162,409.4648581799993,54251.3442972 2026-05-05,00:15:08.000,125,11127166,-795,0,1777940107,12937.05669269,409.3802686199997,54251.42115552001 2026-05-05,00:15:09.000,125,11127109,-795,0,1777940108,12936.98932958999,409.3591212300016,54251.35128432001 2026-05-05,00:15:10.000,125,11127125,-795,0,1777940109,12936.868076009989,409.2322368899986,54251.06481240001 2026-05-05,00:15:11.000,125,11127132,-795,0,1777940110,12936.820921839993,409.20404037000117,54251.19058056 2026-05-05,00:15:12.000,125,11127164,-795,0,1777940111,12936.888284939989,409.06305776999943,54251.19058056 2026-05-05,00:15:13.000,125,11127139,-795,0,1777940112,12936.921966489994,408.97846820999985,54251.14865784 2026-05-05,00:15:14.000,125,11127165,-795,0,1777940113,12936.868076009989,408.907976909999,54251.141670720004 2026-05-05,00:15:15.000,125,11127191,-795,0,1777940114,12936.827658149989,408.8374856099981,54251.00192832 2026-05-05,00:15:16.000,125,11127169,-795,0,1777940115,12936.807449219988,408.68240474999766,54250.70148216001 2026-05-05,00:15:17.000,125,11127125,-795,0,1777940116,12936.787240289988,408.6048643200047,54250.73641776 2026-05-05,00:15:18.000,125,11127145,-795,0,1777940117,12936.807449219988,408.48502911000105,54250.659559440006 2026-05-05,00:15:19.000,125,11127125,-795,0,1777940118,12936.740086119993,408.44978346000426,54250.56872688 2026-05-05,00:15:20.000,125,11127159,-795,0,1777940119,12936.686195640003,408.3299482500006,54250.40802312 2026-05-05,00:15:21.000,125,11127145,-795,0,1777940120,12936.726613499988,408.3088008600025,54250.771353359996 2026-05-05,00:15:22.000,125,11127124,-795,0,1777940121,12936.760295049993,408.25945694999973,54250.757379120005 2026-05-05,00:15:23.000,125,11127153,-795,0,1777940122,12936.672723019998,408.2312604300023,54250.72943064001 2026-05-05,00:15:24.000,125,11127149,-795,0,1777940123,12936.645777780002,408.11142521999864,54250.58270112001 2026-05-05,00:15:25.000,125,11127114,-795,0,1777940124,12936.591887299997,407.99159001000226,54250.48488144001 2026-05-05,00:15:26.000,125,11127109,-795,0,1777940125,12936.591887299997,407.8717547999986,54250.58270112001 2026-05-05,00:15:27.000,125,11127108,-795,0,1777940126,12936.531260509997,407.7730669800003,54250.470907200004 2026-05-05,00:15:28.000,125,11127131,-795,0,1777940127,12936.537996819992,407.66733003000263,54250.42898448 2026-05-05,00:15:29.000,125,11127102,-795,0,1777940128,12936.470633719997,407.547494819999,54250.086615600005 2026-05-05,00:15:30.000,125,11127127,-795,0,1777940129,12936.362852760001,407.43470874000195,54249.93988608001 2026-05-05,00:15:31.000,125,11127138,-795,0,1777940130,12936.369589069996,407.3571683100017,54250.0167444 2026-05-05,00:15:32.000,125,11127198,-795,0,1777940131,12936.383061690001,407.22323483999935,54250.14949968001 2026-05-05,00:15:33.000,125,11127177,-795,0,1777940132,12936.329171209996,407.1527435399985,54250.1215512 2026-05-05,00:15:34.000,125,11127154,-795,0,1777940133,12936.295489659991,407.07520310999826,54250.254306480005 2026-05-05,00:15:35.000,125,11127155,-795,0,1777940134,12936.16076346,406.9835644199993,54250.17744816001 2026-05-05,00:15:36.000,125,11127168,-795,0,1777940135,12936.1203456,406.82848355999886,54250.17744816001 2026-05-05,00:15:37.000,125,11127177,-795,0,1777940136,12936.066455119995,406.7368448699999,54250.12853832001 2026-05-05,00:15:38.000,125,11127117,-795,0,1777940137,12936.03277356999,406.63110792000225,54250.22635800001 2026-05-05,00:15:39.000,125,11127159,-795,0,1777940138,12935.97214677999,406.50422357999923,54250.28924208 2026-05-05,00:15:40.000,125,11127060,-795,0,1777940139,12935.85089319999,406.33504446000006,54250.05168 2026-05-05,00:15:41.000,125,11127125,-795,0,1777940140,12935.655540209998,406.2645531599992,54250.17046104 2026-05-05,00:15:42.000,125,11127132,-795,0,1777940141,12935.635331279998,406.12357056000474,54250.10757696001 2026-05-05,00:15:43.000,125,11127140,-795,0,1777940142,12935.547759249988,405.9684897000043,54249.90495048 2026-05-05,00:15:44.000,125,11127157,-795,0,1777940143,12935.439978289993,405.8698018799987,54249.800143680004 2026-05-05,00:15:45.000,125,11127135,-795,0,1777940144,12935.258097919992,405.7358684100036,54249.6673884 2026-05-05,00:15:46.000,125,11127094,-795,0,1777940145,12935.123371720001,405.6230823299993,54249.60450432001 2026-05-05,00:15:47.000,125,11127151,-795,0,1777940146,12934.98190921,405.55259102999844,54249.8071308 2026-05-05,00:15:48.000,125,11127153,-795,0,1777940147,12934.867391939995,405.4257066900027,54250.00975728001 2026-05-05,00:15:49.000,125,11127113,-795,0,1777940148,12934.665302639994,405.3270188700044,54249.967834560004 2026-05-05,00:15:50.000,125,11127141,-795,0,1777940149,12934.483422269994,405.2142327900001,54249.751233840005 2026-05-05,00:15:51.000,125,11127112,-795,0,1777940150,12934.389113929989,405.13669235999987,54249.870014880005 2026-05-05,00:15:52.000,125,11127085,-795,0,1777940151,12934.267860350003,405.03800454000157,54249.877002 2026-05-05,00:15:53.000,125,11127132,-795,0,1777940152,12934.160079389992,404.96046411000134,54249.89796336 2026-05-05,00:15:54.000,125,11127130,-795,0,1777940153,12933.964726400001,404.9463658500026,54249.72328536001 2026-05-05,00:15:55.000,125,11127146,-795,0,1777940154,12933.897363299991,404.8899728100005,54249.7372596 2026-05-05,00:15:56.000,125,11127127,-795,0,1777940155,12933.910835919996,404.8406288999977,54249.61847856 2026-05-05,00:15:57.000,125,11127156,-795,0,1777940156,12933.836736509991,404.7701376000041,54249.61847856 2026-05-05,00:15:58.000,125,11127066,-795,0,1777940157,12933.776109719991,404.72784282000066,54249.59751720001 2026-05-05,00:15:59.000,125,11127154,-795,0,1777940158,12933.59422934999,404.7207936900013,54249.50668464001 2026-05-05,00:16:00.000,125,11127106,-795,0,1777940159,12933.446030529994,404.67849890999787,54249.4927104 2026-05-05,00:16:01.000,125,11127143,-795,0,1777940160,12933.47971208,404.69259717000386,54249.84206640001 2026-05-05,00:16:02.000,125,11127100,-795,0,1777940161,12933.53360255999,404.69259717000386,54249.988795920006 2026-05-05,00:16:03.000,125,11127115,-795,0,1777940162,12933.47297576999,404.6855480400045,54249.92591184 2026-05-05,00:16:04.000,125,11127127,-795,0,1777940163,12933.466239459995,404.6855480400045,54249.85604064 2026-05-05,00:16:05.000,125,11127118,-795,0,1777940164,12933.466239459995,404.622105870003,54249.83507928 2026-05-05,00:16:06.000,125,11127118,-795,0,1777940165,12933.58075673,404.51636891999806,54249.89097624001 2026-05-05,00:16:07.000,125,11127072,-795,0,1777940166,12933.51339362999,404.3119441500021,54249.89097624001 2026-05-05,00:16:08.000,125,11127094,-795,0,1777940167,12933.405612669994,404.25555110999994,54249.93988608001 2026-05-05,00:16:09.000,125,11127060,-795,0,1777940168,12933.163105509993,404.19210893999843,54249.60450432001 2026-05-05,00:16:10.000,125,11127112,-795,0,1777940169,12933.122687649993,404.2273545900025,54249.82809216 2026-05-05,00:16:11.000,125,11127127,-795,0,1777940170,12933.041851929993,404.2414528500012,54249.821105040006 2026-05-05,00:16:12.000,125,11127128,-795,0,1777940171,12933.109215029988,404.2485019800006,54250.05168 2026-05-05,00:16:13.000,125,11127124,-795,0,1777940172,12933.062060859993,404.1850598099991,54250.19840952001 2026-05-05,00:16:14.000,125,11127064,-795,0,1777940173,12932.994697759998,404.19210893999843,54250.45693296 2026-05-05,00:16:15.000,125,11127102,-795,0,1777940174,12932.940807279992,404.1286667700042,54250.52680416 2026-05-05,00:16:16.000,125,11127137,-795,0,1777940175,12932.913862039997,404.07227373000205,54250.575714 2026-05-05,00:16:17.000,125,11127123,-795,0,1777940176,12932.913862039997,403.98768417000247,54250.708469280005 2026-05-05,00:16:18.000,125,11127110,-795,0,1777940177,12932.886916800002,403.9383402599997,54250.73641776 2026-05-05,00:16:19.000,125,11127148,-795,0,1777940178,12932.819553699992,403.9171928700016,54250.79930184001 2026-05-05,00:16:20.000,125,11127125,-795,0,1777940179,12932.806081080002,403.8960454800035,54250.79231472 2026-05-05,00:16:21.000,125,11127150,-795,0,1777940180,12932.772399529997,403.92424200000096,54250.96699272001 2026-05-05,00:16:22.000,125,11127072,-795,0,1777940181,12932.752190599997,403.98768417000247,54250.8551988 2026-05-05,00:16:23.000,125,11127116,-795,0,1777940182,12932.779135839992,404.0017824300012,54250.86218592 2026-05-05,00:16:24.000,125,11127150,-795,0,1777940183,12932.792608459997,404.1004702499995,54250.95301848 2026-05-05,00:16:25.000,125,11127137,-795,0,1777940184,12932.772399529997,404.15686329000164,54250.9600056 2026-05-05,00:16:26.000,125,11127112,-795,0,1777940185,12932.691563809996,404.25555110999994,54250.95301848 2026-05-05,00:16:27.000,125,11127127,-795,0,1777940186,12932.758926909992,404.3965337100017,54251.12769648 2026-05-05,00:16:28.000,125,11127146,-795,0,1777940187,12932.799344769992,404.4881724000006,54251.51198808 2026-05-05,00:16:29.000,125,11127110,-795,0,1777940188,12932.758926909992,404.5868602199989,54251.595833520005 2026-05-05,00:16:30.000,125,11127121,-795,0,1777940189,12932.637673329991,404.7066954300026,54251.53993656001 2026-05-05,00:16:31.000,125,11127151,-795,0,1777940190,12932.56357392,404.76308847000473,54251.546923680005 2026-05-05,00:16:32.000,125,11127087,-795,0,1777940191,12932.590519159996,404.8688254200024,54251.714614560005 2026-05-05,00:16:33.000,125,11127115,-795,0,1777940192,12932.550101299996,404.9040710699992,54251.82640848001 2026-05-05,00:16:34.000,125,11127139,-795,0,1777940193,12932.49621081999,404.9816114999994,54251.91724104 2026-05-05,00:16:35.000,125,11127121,-795,0,1777940194,12932.449056649995,405.0802993199977,54251.89627968 2026-05-05,00:16:36.000,125,11127137,-795,0,1777940195,12932.388429859995,405.1155449700018,54251.72160168 2026-05-05,00:16:37.000,125,11127145,-795,0,1777940196,12932.36148462,405.2142327900001,54251.70762744001 2026-05-05,00:16:38.000,125,11127097,-795,0,1777940197,12932.33453937999,405.33406800000375,54251.96615088 2026-05-05,00:16:39.000,125,11127167,-795,0,1777940198,12932.226758419994,405.45390321000014,54251.96615088 2026-05-05,00:16:40.000,125,11127100,-795,0,1777940199,12932.17286793999,405.51734538000164,54251.79846 2026-05-05,00:16:41.000,125,11127166,-795,0,1777940200,12932.159395319999,405.60193494000123,54252.20371296 2026-05-05,00:16:42.000,125,11127132,-795,0,1777940201,12932.15265900999,405.6583279800034,54252.13384176 2026-05-05,00:16:43.000,125,11127151,-795,0,1777940202,12932.125713769994,405.7570158000017,54252.39935232 2026-05-05,00:16:44.000,125,11127174,-795,0,1777940203,12932.098768529999,405.85570362,54252.46922352 2026-05-05,00:16:45.000,125,11127100,-795,0,1777940204,12932.038141739999,405.96144056999765,54252.42031368 2026-05-05,00:16:46.000,125,11127095,-795,0,1777940205,12932.11224114999,406.0178336099998,54252.553068960005 2026-05-05,00:16:47.000,125,11127125,-795,0,1777940206,12932.098768529999,406.08832491000067,54252.58101744 2026-05-05,00:16:48.000,125,11127106,-795,0,1777940207,12932.051614359989,406.1658653400009,54252.47621064001 2026-05-05,00:16:49.000,125,11127150,-795,0,1777940208,12932.017932809998,406.2081601200043,54252.28755840001 2026-05-05,00:16:50.000,125,11127099,-795,0,1777940209,12932.017932809998,406.2081601200043,54252.22467432 2026-05-05,00:16:51.000,125,11127137,-795,0,1777940210,12932.011196499989,406.2293075100024,54252.49018488 2026-05-05,00:16:52.000,125,11127122,-795,0,1777940211,12932.051614359989,406.27160228999855,54252.58800456 2026-05-05,00:16:53.000,125,11127118,-795,0,1777940212,12931.889942919988,406.3068479400026,54252.60896592 2026-05-05,00:16:54.000,125,11127131,-795,0,1777940213,12931.842788749993,406.38438837000285,54252.85351512 2026-05-05,00:16:55.000,125,11127129,-795,0,1777940214,12931.775425649997,406.53242010000395,54252.89543784 2026-05-05,00:16:56.000,125,11127127,-795,0,1777940215,12931.708062550002,406.58176400999946,54252.818579520004 2026-05-05,00:16:57.000,125,11127133,-795,0,1777940216,12931.660908379992,406.7015992200031,54252.888450720005 2026-05-05,00:16:58.000,125,11127115,-795,0,1777940217,12931.647435760002,406.81438530000014,54253.02819312001 2026-05-05,00:16:59.000,125,11127151,-795,0,1777940218,12931.640699449992,406.9694661600006,54253.09806432001 2026-05-05,00:17:00.000,125,11127067,-795,0,1777940219,12931.526182180001,407.07520310999826,54252.9513348 2026-05-05,00:17:01.000,125,11127141,-795,0,1777940220,12931.586808970002,407.1456944099991,54253.19588400001 2026-05-05,00:17:02.000,125,11127120,-795,0,1777940221,12931.600281589992,407.27257875000214,54253.174922640006 2026-05-05,00:17:03.000,125,11127137,-795,0,1777940222,12931.526182180001,407.4276596100026,54253.035180240004 2026-05-05,00:17:04.000,125,11127110,-795,0,1777940223,12931.438610149991,407.547494819999,54252.83255376001 2026-05-05,00:17:05.000,125,11127184,-795,0,1777940224,12931.505973250001,407.66733003000263,54253.007231760006 2026-05-05,00:17:06.000,125,11127127,-795,0,1777940225,12931.452082769996,407.74487046000286,54253.056141600006 2026-05-05,00:17:07.000,125,11127181,-795,0,1777940226,12931.371247049996,407.8858530600046,54253.18190976 2026-05-05,00:17:08.000,125,11127140,-795,0,1777940227,12931.411664909996,408.07617957000184,54253.510304400006 2026-05-05,00:17:09.000,125,11127170,-795,0,1777940228,12931.391455979996,408.2101130400042,54253.50331728001 2026-05-05,00:17:10.000,125,11127147,-795,0,1777940229,12931.391455979996,408.3299482500006,54253.48235592001 2026-05-05,00:17:11.000,125,11127145,-795,0,1777940230,12931.425137530001,408.3792921600034,54253.50331728001 2026-05-05,00:17:12.000,125,11127097,-795,0,1777940231,12931.431873839996,408.44978346000426,54253.55222712001 2026-05-05,00:17:13.000,125,11127128,-795,0,1777940232,12931.36451074,408.47093085000233,54253.677995280006 2026-05-05,00:17:14.000,125,11127092,-795,0,1777940233,12931.27693870999,408.6189625800034,54253.608124080005 2026-05-05,00:17:15.000,125,11127124,-795,0,1777940234,12931.270202399995,408.71765040000173,54253.71991800001 2026-05-05,00:17:16.000,125,11127144,-795,0,1777940235,12931.24325716,408.7740434400039,54253.51729152 2026-05-05,00:17:17.000,125,11127174,-795,0,1777940236,12931.25672977999,408.85863300000346,54253.62908544001 2026-05-05,00:17:18.000,125,11127115,-795,0,1777940237,12931.23652084999,408.94322256000305,54253.55222712001 2026-05-05,00:17:19.000,125,11127123,-795,0,1777940238,12931.249993469995,409.06305776999943,54253.6849824 2026-05-05,00:17:20.000,125,11127125,-795,0,1777940239,12931.229784539995,409.2322368899986,54253.62908544001 2026-05-05,00:17:21.000,125,11127142,-795,0,1777940240,12931.19610298999,409.28862993000075,54253.92254448 2026-05-05,00:17:22.000,125,11127133,-795,0,1777940241,12931.290411329996,409.366170360001,54253.9994028 2026-05-05,00:17:23.000,125,11127148,-795,0,1777940242,12931.34430181,409.4225634000031,54254.1391452 2026-05-05,00:17:24.000,125,11127153,-795,0,1777940243,12931.357774429991,409.4648581799993,54254.08324824001 2026-05-05,00:17:25.000,125,11127127,-795,0,1777940244,12931.28367502,409.53534948000015,54254.07626112 2026-05-05,00:17:26.000,125,11127068,-795,0,1777940245,12931.30388395,409.6269881699991,54254.14613232 2026-05-05,00:17:27.000,125,11127126,-795,0,1777940246,12931.32409288,409.6763320800019,54254.12517096 2026-05-05,00:17:28.000,125,11127112,-795,0,1777940247,12931.377983359991,409.74682338000275,54254.13215808001 2026-05-05,00:17:29.000,125,11127141,-795,0,1777940248,12931.418401219991,409.78206902999955,54253.83869904001 2026-05-05,00:17:30.000,125,11127160,-795,0,1777940249,12931.472291699996,409.79616728999827,54253.81773768001 2026-05-05,00:17:31.000,125,11127096,-795,0,1777940250,12931.566600040002,409.83141294000234,54253.9295316 2026-05-05,00:17:32.000,125,11127136,-795,0,1777940251,12931.607017900002,409.8596094599998,54254.02036416 2026-05-05,00:17:33.000,125,11127130,-795,0,1777940252,12931.667644690002,409.8384620700017,54254.09722248 2026-05-05,00:17:34.000,125,11127127,-795,0,1777940253,12931.721535169992,409.9019042400032,54254.35574592 2026-05-05,00:17:35.000,125,11127117,-795,0,1777940254,12931.721535169992,409.8878059800045,54254.229977760006 2026-05-05,00:17:36.000,125,11127086,-795,0,1777940255,12931.809107200002,409.8878059800045,54254.30683608 2026-05-05,00:17:37.000,125,11127132,-795,0,1777940256,12931.883206609993,409.9019042400032,54254.41863000001 2026-05-05,00:17:38.000,125,11127168,-795,0,1777940257,12931.937097089998,409.90895337000256,54254.4535656 2026-05-05,00:17:39.000,125,11127098,-795,0,1777940258,12931.950569709988,409.86665858999913,54254.3836944 2026-05-05,00:17:40.000,125,11127052,-755,0,1777940259,12932.024669119994,409.7891181599989,54254.29286184 2026-05-05,00:17:41.000,125,11127135,-795,0,1777940260,12932.085295909994,409.8032164200049,54254.43260424 2026-05-05,00:17:42.000,125,11127119,-795,0,1777940261,12932.15265900999,409.76092164000147,54254.446578480005 2026-05-05,00:17:43.000,125,11127111,-795,0,1777940262,12932.098768529999,409.6904303400006,54254.1391452 2026-05-05,00:17:44.000,125,11127135,-795,0,1777940263,12932.118977459999,409.6410864299978,54254.07626112 2026-05-05,00:17:45.000,125,11127075,-795,0,1777940264,12932.166131629994,409.63403729999845,54254.18805504 2026-05-05,00:17:46.000,125,11127112,-795,0,1777940265,12932.166131629994,409.5917425200023,54254.23696488 2026-05-05,00:17:47.000,125,11127143,-795,0,1777940266,12932.23349472999,409.58469339000294,54254.30683608 2026-05-05,00:17:48.000,125,11127167,-795,0,1777940267,12932.30085783,409.6128899100004,54254.593308 2026-05-05,00:17:49.000,125,11127141,-795,0,1777940268,12932.31433044999,409.6410864299978,54254.62125648 2026-05-05,00:17:50.000,125,11127142,-795,0,1777940269,12932.25370365999,409.68338121000124,54254.50247544 2026-05-05,00:17:51.000,125,11127163,-795,0,1777940270,12932.307594139995,409.6269881699991,54254.565359520006 2026-05-05,00:17:52.000,125,11127099,-795,0,1777940271,12932.29412151999,409.7045285999993,54254.55837240001 2026-05-05,00:17:53.000,125,11127171,-795,0,1777940272,12932.24023104,409.71862685999804,54254.544398160004 2026-05-05,00:17:54.000,125,11127110,-795,0,1777940273,12932.166131629994,409.73272512000403,54254.46753984001 2026-05-05,00:17:55.000,125,11127102,-795,0,1777940274,12932.125713769994,409.7538725100021,54254.55138528 2026-05-05,00:17:56.000,125,11127128,-795,0,1777940275,12932.15265900999,409.7750199000002,54254.35574592 2026-05-05,00:17:57.000,125,11127147,-795,0,1777940276,12932.166131629994,409.7538725100021,54254.39068152001 2026-05-05,00:17:58.000,125,11127065,-795,0,1777940277,12932.118977459999,409.71862685999804,54254.40465576 2026-05-05,00:17:59.000,125,11127112,-795,0,1777940278,12932.058350669999,409.7256759900047,54254.25093912001 2026-05-05,00:18:00.000,125,11127121,-795,0,1777940279,12932.051614359989,409.68338121000124,54254.181067920006 2026-05-05,00:18:01.000,125,11127143,-795,0,1777940280,12932.058350669999,409.7750199000002,54254.565359520006 2026-05-05,00:18:02.000,125,11127162,-795,0,1777940281,12931.990987569989,409.83141294000234,54254.4535656 2026-05-05,00:18:03.000,125,11127134,-795,0,1777940282,12931.930360779988,409.8173146800036,54254.50247544 2026-05-05,00:18:04.000,125,11127103,-795,0,1777940283,12931.950569709988,409.8596094599998,54254.58632088001 2026-05-05,00:18:05.000,125,11127168,-795,0,1777940284,12931.957306019998,409.86665858999913,54254.72606328001 2026-05-05,00:18:06.000,125,11127076,-795,0,1777940285,12931.829316130003,409.9230516300013,54254.64221784 2026-05-05,00:18:07.000,125,11127144,-795,0,1777940286,12931.761953029993,409.93010076000064,54254.495488320004 2026-05-05,00:18:08.000,125,11127101,-795,0,1777940287,12931.761953029993,409.9653464100047,54254.48850120001 2026-05-05,00:18:09.000,125,11127146,-795,0,1777940288,12931.748480410002,410.0005920600015,54254.3836944 2026-05-05,00:18:10.000,125,11127099,-795,0,1777940289,12931.714798859997,409.9653464100047,54254.14613232 2026-05-05,00:18:11.000,125,11127159,-795,0,1777940290,12931.681117309992,409.9723955400041,54254.278887600005 2026-05-05,00:18:12.000,125,11127104,-795,0,1777940291,12931.687853620002,410.02878857999895,54254.33478456 2026-05-05,00:18:13.000,125,11127155,-795,0,1777940292,12931.667644690002,410.0146903200002,54254.3836944 2026-05-05,00:18:14.000,125,11127133,-795,0,1777940293,12931.640699449992,410.0851816200011,54254.55837240001 2026-05-05,00:18:15.000,125,11127138,-795,0,1777940294,12931.553127419997,410.1486237900026,54254.53042392 2026-05-05,00:18:16.000,125,11127077,-795,0,1777940295,12931.580072659992,410.1979676999981,54254.60728224001 2026-05-05,00:18:17.000,125,11127116,-795,0,1777940296,12931.627226830002,410.24026248000155,54254.712089040004 2026-05-05,00:18:18.000,125,11127099,-795,0,1777940297,12931.593545279997,410.27550812999834,54254.684140560006 2026-05-05,00:18:19.000,125,11127137,-795,0,1777940298,12931.539654799992,410.30370465000306,54254.593308 2026-05-05,00:18:20.000,125,11127119,-795,0,1777940299,12931.499236939992,410.2825572599977,54254.55138528 2026-05-05,00:18:21.000,125,11127134,-795,0,1777940300,12931.586808970002,410.27550812999834,54254.64920496 2026-05-05,00:18:22.000,125,11127110,-795,0,1777940301,12931.613754209997,410.30370465000306,54254.74702464 2026-05-05,00:18:23.000,125,11127159,-795,0,1777940302,12931.640699449992,410.24026248000155,54254.46055272 2026-05-05,00:18:24.000,125,11127131,-795,0,1777940303,12931.640699449992,410.268458999999,54254.57234664 2026-05-05,00:18:25.000,125,11127132,-795,0,1777940304,12931.640699449992,410.2825572599977,54254.516449680006 2026-05-05,00:18:26.000,125,11127115,-795,0,1777940305,12931.613754209997,410.28960639000434,54254.60029512 2026-05-05,00:18:27.000,125,11127124,-795,0,1777940306,12931.687853620002,410.2825572599977,54254.593308 2026-05-05,00:18:28.000,125,11127154,-795,0,1777940307,12931.586808970002,410.28960639000434,54254.712089040004 2026-05-05,00:18:29.000,125,11127187,-795,0,1777940308,12931.667644690002,410.3319011700005,54254.95663824 2026-05-05,00:18:30.000,125,11127125,-795,0,1777940309,12931.580072659992,410.3178029100018,54254.67715344001 2026-05-05,00:18:31.000,125,11127109,-795,0,1777940310,12931.553127419997,410.36714682000456,54254.75401176001 2026-05-05,00:18:32.000,125,11127141,-795,0,1777940311,12931.600281589992,410.38829421000264,54254.81689584 2026-05-05,00:18:33.000,125,11127086,-795,0,1777940312,12931.627226830002,410.395343340002,54254.91471552 2026-05-05,00:18:34.000,125,11127130,-795,0,1777940313,12931.633963139997,410.43763811999816,54254.91471552 2026-05-05,00:18:35.000,125,11127106,-795,0,1777940314,12931.640699449992,410.4164907300001,54254.92170264001 2026-05-05,00:18:36.000,125,11127124,-795,0,1777940315,12931.647435760002,410.3812450800033,54254.80990872 2026-05-05,00:18:37.000,125,11127117,-795,0,1777940316,12931.708062550002,410.3459994299992,54254.75401176001 2026-05-05,00:18:38.000,125,11127062,-795,0,1777940317,12931.687853620002,410.32485204000113,54254.80292160001 2026-05-05,00:18:39.000,125,11127117,-795,0,1777940318,12931.714798859997,410.27550812999834,54254.75401176001 2026-05-05,00:18:40.000,125,11127109,-635,0,1777940319,12931.667644690002,410.2825572599977,54254.712089040004 2026-05-05,00:18:41.000,125,11127143,-795,0,1777940320,12931.708062550002,410.268458999999,54254.8378572 2026-05-05,00:18:42.000,125,11127136,-795,0,1777940321,12931.768689340002,410.2332133500022,54255.117342000005 2026-05-05,00:18:43.000,125,11127166,-795,0,1777940322,12931.889942919988,410.14157466000324,54255.13830336001 2026-05-05,00:18:44.000,125,11127157,-795,0,1777940323,12931.862997679993,410.09223075000045,54255.236123040006 2026-05-05,00:18:45.000,125,11127103,-795,0,1777940324,12931.889942919988,410.0358377099983,54255.14529048 2026-05-05,00:18:46.000,125,11127094,-795,0,1777940325,12931.997723879998,409.97944467000343,54255.29202 2026-05-05,00:18:47.000,125,11127128,-795,0,1777940326,12932.024669119994,409.88075684999785,54255.25009728 2026-05-05,00:18:48.000,125,11127157,-795,0,1777940327,12931.984251259993,409.83141294000234,54255.17323896 2026-05-05,00:18:49.000,125,11127128,-795,0,1777940328,12932.011196499989,409.78206902999955,54255.24311016 2026-05-05,00:18:50.000,125,11127110,-795,0,1777940329,12931.910151849988,409.7045285999993,54254.8378572 2026-05-05,00:18:51.000,125,11127173,-795,0,1777940330,12931.984251259993,409.6269881699991,54254.99157384001 2026-05-05,00:18:52.000,125,11127094,-795,0,1777940331,12932.044878049994,409.5776442600036,54255.13131624 2026-05-05,00:18:53.000,125,11127132,-795,0,1777940332,12932.105504839994,409.5071529600027,54255.10336776 2026-05-05,00:18:54.000,125,11127121,-795,0,1777940333,12932.085295909994,409.4014160099978,54255.0824064 2026-05-05,00:18:55.000,125,11127108,-795,0,1777940334,12931.997723879998,409.35207210000226,54255.187213200006 2026-05-05,00:18:56.000,125,11127027,-795,0,1777940335,12931.997723879998,409.3168264499982,54255.17323896 2026-05-05,00:18:57.000,125,11127115,-795,0,1777940336,12932.051614359989,409.2604334100033,54255.22913592001 2026-05-05,00:18:58.000,125,11127107,-795,0,1777940337,12932.058350669999,409.1828929800031,54255.18022608001 2026-05-05,00:18:59.000,125,11127113,-795,0,1777940338,12932.071823289989,409.12649994000094,54255.06144504001 2026-05-05,00:19:00.000,125,11127092,-795,0,1777940339,12932.024669119994,408.9855173399992,54255.05445792 2026-05-05,00:19:01.000,125,11127126,-795,0,1777940340,12932.118977459999,408.7881417000026,54255.047470800004 2026-05-05,00:19:02.000,125,11127103,-795,0,1777940341,12932.166131629994,408.54847128000256,54255.19420032 2026-05-05,00:19:03.000,125,11127109,-795,0,1777940342,12932.19981318,408.40043955000147,54254.9077284 2026-05-05,00:19:04.000,125,11127115,-795,0,1777940343,12932.25370365999,408.42158693999954,54255.02650944 2026-05-05,00:19:05.000,125,11127150,-795,0,1777940344,12932.15265900999,408.44978346000426,54254.97061248001 2026-05-05,00:19:06.000,125,11127135,-795,0,1777940345,12932.15265900999,408.3510956399987,54255.00554808 2026-05-05,00:19:07.000,125,11127098,-795,0,1777940346,12932.139186389999,408.38634129000275,54255.068432160006 2026-05-05,00:19:08.000,125,11127150,-795,0,1777940347,12932.25370365999,408.30175173000316,54255.48765936 2026-05-05,00:19:09.000,125,11127134,-795,0,1777940348,12932.22002211,408.2665060799991,54255.41080104 2026-05-05,00:19:10.000,125,11127165,-795,0,1777940349,12932.092032219989,408.2171621700036,54255.27105864 2026-05-05,00:19:11.000,125,11127091,-795,0,1777940350,12932.145922699994,408.1607691300014,54255.3618912 2026-05-05,00:19:12.000,125,11127127,-795,0,1777940351,12932.125713769994,408.0338847899984,54255.38983968 2026-05-05,00:19:13.000,125,11127094,-795,0,1777940352,12932.159395319999,407.8576565399999,54255.34791696001 2026-05-05,00:19:14.000,125,11127105,-755,0,1777940353,12932.267176279995,407.64618264000455,54255.24311016 2026-05-05,00:19:15.000,125,11127135,-795,0,1777940354,12932.46252927,407.5052000400028,54255.22913592001 2026-05-05,00:19:16.000,125,11127138,-795,0,1777940355,12932.738717979992,407.43470874000195,54255.10336776 2026-05-05,00:19:17.000,125,11127135,-795,0,1777940356,12932.873444179997,407.49815091000346,54255.10336776 2026-05-05,00:19:18.000,125,11127173,-795,0,1777940357,12932.880180489992,407.5052000400028,54255.18022608001 2026-05-05,00:19:19.000,125,11127158,-795,0,1777940358,12932.765663220001,407.51929830000154,54255.08939352001 2026-05-05,00:19:20.000,125,11127181,-795,0,1777940359,12932.765663220001,407.4770035199981,54254.949651120005 2026-05-05,00:19:21.000,125,11127124,-795,0,1777940360,12932.772399529997,407.4629052599994,54255.44573664001 2026-05-05,00:19:22.000,125,11127130,-795,0,1777940361,12932.833026319997,407.3994630899979,54255.56451768001 2026-05-05,00:19:23.000,125,11127153,-795,0,1777940362,12932.853235249997,407.32192265999765,54255.571504800006 2026-05-05,00:19:24.000,125,11127176,-795,0,1777940363,12932.859971559992,407.23733309999807,54255.550543440004 2026-05-05,00:19:25.000,125,11127143,-795,0,1777940364,12932.846498940002,407.18798919000255,54255.50862072 2026-05-05,00:19:26.000,125,11127076,-795,0,1777940365,12932.900389419992,407.1315961500004,54255.66233736001 2026-05-05,00:19:27.000,125,11127140,-795,0,1777940366,12932.826290010002,407.06110484999954,54255.52958208 2026-05-05,00:19:28.000,125,11127156,-795,0,1777940367,12932.846498940002,406.9835644199993,54255.43874952 2026-05-05,00:19:29.000,125,11127150,-795,0,1777940368,12932.799344769992,406.94126964000316,54255.24311016 2026-05-05,00:19:30.000,125,11127118,-795,0,1777940369,12932.859971559992,406.8355326899982,54254.98458672 2026-05-05,00:19:31.000,125,11127100,-795,0,1777940370,12932.880180489992,406.7861887800027,54255.20817456001 2026-05-05,00:19:32.000,125,11127137,-795,0,1777940371,12932.920598349992,406.68045182999776,54255.25708440001 2026-05-05,00:19:33.000,125,11127100,-795,0,1777940372,12932.873444179997,406.6029114000048,54255.215161680004 2026-05-05,00:19:34.000,125,11127105,-795,0,1777940373,12932.853235249997,406.4901253200005,54255.32695560001 2026-05-05,00:19:35.000,125,11127170,-795,0,1777940374,12932.806081080002,406.44783054000436,54255.31298136 2026-05-05,00:19:36.000,125,11127049,-795,0,1777940375,12932.785872150002,406.3491427199988,54255.34092984 2026-05-05,00:19:37.000,125,11127104,-795,0,1777940376,12932.819553699992,406.2927496800039,54255.45971088 2026-05-05,00:19:38.000,125,11127144,-795,0,1777940377,12932.779135839992,406.1658653400009,54255.41080104 2026-05-05,00:19:39.000,125,11127140,-795,0,1777940378,12932.738717979992,406.1447179500028,54255.34791696001 2026-05-05,00:19:40.000,125,11127174,-795,0,1777940379,12932.711772739996,406.05307926000387,54255.32695560001 2026-05-05,00:19:41.000,125,11127146,-795,0,1777940380,12932.664618570001,406.0037353500011,54255.34791696001 2026-05-05,00:19:42.000,125,11127077,-795,0,1777940381,12932.664618570001,405.94734230999893,54255.45971088 2026-05-05,00:19:43.000,125,11127111,-795,0,1777940382,12932.56357392,405.87685100999806,54255.17323896 2026-05-05,00:19:44.000,125,11127140,-795,0,1777940383,12932.50294713,405.7922614499985,54255.13830336001 2026-05-05,00:19:45.000,125,11127111,-795,0,1777940384,12932.30085783,405.8063597100045,54254.830870080004 2026-05-05,00:19:46.000,125,11127174,-795,0,1777940385,12932.27391258999,405.7852123199991,54255.05445792 2026-05-05,00:19:47.000,125,11127130,-795,0,1777940386,12932.388429859995,405.76406493000104,54255.22913592001 2026-05-05,00:19:48.000,125,11127122,-795,0,1777940387,12932.35474830999,405.7499666700023,54255.5365692 2026-05-05,00:19:49.000,125,11127136,-795,0,1777940388,12932.267176279995,405.7076718899989,54255.51560784001 2026-05-05,00:19:50.000,125,11127120,-795,0,1777940389,12932.098768529999,405.6583279800034,54255.333942720004 2026-05-05,00:19:51.000,125,11127134,-795,0,1777940390,12932.071823289989,405.64422972000466,54255.34791696001 2026-05-05,00:19:52.000,125,11127117,-795,0,1777940391,12932.011196499989,405.56668929000443,54255.41778816 2026-05-05,00:19:53.000,125,11127151,-795,0,1777940392,12931.990987569989,405.5878366800025,54255.571504800006 2026-05-05,00:19:54.000,125,11127122,-795,0,1777940393,12931.990987569989,405.5102962500023,54255.522594960006 2026-05-05,00:19:55.000,125,11127114,-795,0,1777940394,12931.923624469993,405.4891488600042,54255.51560784001 2026-05-05,00:19:56.000,125,11127135,-795,0,1777940395,12931.856261369998,405.38341190999927,54255.25708440001 2026-05-05,00:19:57.000,125,11127151,-795,0,1777940396,12931.896679229998,405.38341190999927,54255.382852560004 2026-05-05,00:19:58.000,125,11127141,-795,0,1777940397,12931.829316130003,405.30587147999904,54255.38983968 2026-05-05,00:19:59.000,125,11127133,-795,0,1777940398,12931.728271480002,405.3481662600025,54255.34791696001 2026-05-05,00:20:00.000,125,11127065,-795,0,1777940399,12931.667644690002,405.27062583000225,54255.187213200006 2026-05-05,00:20:01.000,125,11127113,-755,0,1777940400,12931.586808970002,405.3129206099984,54255.501633600004 2026-05-05,00:20:02.000,125,11127155,-795,0,1777940401,12931.559863729992,405.3129206099984,54255.66233736001 2026-05-05,00:20:03.000,125,11127136,-795,0,1777940402,12931.559863729992,405.2917732200003,54255.78111840001 2026-05-05,00:20:04.000,125,11127115,-795,0,1777940403,12931.519445869992,405.2917732200003,54255.66233736001 2026-05-05,00:20:05.000,125,11127130,-795,0,1777940404,12931.472291699996,405.24947844000417,54255.73220856001 2026-05-05,00:20:06.000,125,11127133,-795,0,1777940405,12931.499236939992,405.1789871400033,54255.71124720001 2026-05-05,00:20:07.000,125,11127132,-795,0,1777940406,12931.418401219991,405.17193801000394,54255.72522144 2026-05-05,00:20:08.000,125,11127169,-795,0,1777940407,12931.377983359991,405.1296432300005,54255.739195680006 2026-05-05,00:20:09.000,125,11127122,-795,0,1777940408,12931.27693870999,405.10849584000243,54255.39682680001 2026-05-05,00:20:10.000,125,11127141,-795,0,1777940409,12931.15568512999,405.15783974999795,54255.29202 2026-05-05,00:20:11.000,125,11127113,-795,0,1777940410,12931.14221251,405.08734845000436,54255.382852560004 2026-05-05,00:20:12.000,125,11127157,-795,0,1777940411,12931.15568512999,405.07325018999836,54255.48765936 2026-05-05,00:20:13.000,125,11127082,-795,0,1777940412,12931.07484940999,405.05915192999964,54255.48765936 2026-05-05,00:20:14.000,125,11127146,-795,0,1777940413,12931.01422261999,405.08734845000436,54255.72522144 2026-05-05,00:20:15.000,125,11127156,-795,0,1777940414,12930.845814869994,405.0943975800037,54255.65535024 2026-05-05,00:20:16.000,125,11127157,-795,0,1777940415,12930.758242839998,405.1014467100031,54255.68329872001 2026-05-05,00:20:17.000,125,11127132,-795,0,1777940416,12930.711088669988,405.10849584000243,54255.76015704001 2026-05-05,00:20:18.000,125,11127101,-795,0,1777940417,12930.650461879988,405.10849584000243,54255.857976720006 2026-05-05,00:20:19.000,125,11127110,-795,0,1777940418,12930.461845199992,405.1507906199986,54255.66233736001 2026-05-05,00:20:20.000,125,11127160,-795,0,1777940419,12930.360800549992,405.2001345300014,54255.788105520005 2026-05-05,00:20:21.000,125,11127131,-795,0,1777940420,12930.327119000001,405.2142327900001,54255.89989944001 2026-05-05,00:20:22.000,125,11127081,-795,0,1777940421,12930.246283280001,405.3129206099984,54255.92784792001 2026-05-05,00:20:23.000,125,11127128,-795,0,1777940422,12930.138502319991,405.2988223499997,54255.71124720001 2026-05-05,00:20:24.000,125,11127129,-795,0,1777940423,12930.03745766999,405.3622645200012,54255.71124720001 2026-05-05,00:20:25.000,125,11127159,-795,0,1777940424,12929.9229404,405.411608430004,54255.669324480004 2026-05-05,00:20:26.000,125,11127150,-795,0,1777940425,12929.88252254,405.43275582000206,54255.71124720001 2026-05-05,00:20:27.000,125,11127126,-795,0,1777940426,12929.84210468,405.49619799000357,54255.94182216 2026-05-05,00:20:28.000,125,11127143,-795,0,1777940427,12929.77474157999,405.5032471200029,54256.31213952001 2026-05-05,00:20:29.000,125,11127159,-795,0,1777940428,12929.646751689994,405.55259102999844,54256.3051524 2026-05-05,00:20:30.000,125,11127139,-795,0,1777940429,12929.512025489988,405.637180589998,54256.0606032 2026-05-05,00:20:31.000,125,11127134,-795,0,1777940430,12929.478343939998,405.67947537000146,54256.340088000004 2026-05-05,00:20:32.000,125,11127081,-795,0,1777940431,12929.431189769988,405.7076718899989,54256.3750236 2026-05-05,00:20:33.000,125,11127136,-795,0,1777940432,12929.303199879992,405.7711140600004,54256.172397120004 2026-05-05,00:20:34.000,125,11127136,-795,0,1777940433,12929.282990949992,405.8204579700032,54256.32611376 2026-05-05,00:20:35.000,125,11127179,-795,0,1777940434,12929.202155229992,405.8345562300019,54256.39598496 2026-05-05,00:20:36.000,125,11127169,-795,0,1777940435,12929.155001059997,405.8345562300019,54256.2702168 2026-05-05,00:20:37.000,125,11127161,-795,0,1777940436,12929.121319509992,405.85570362,54256.28419104001 2026-05-05,00:20:38.000,125,11127105,-795,0,1777940437,12929.027011170001,405.8839001400047,54256.31912664 2026-05-05,00:20:39.000,125,11127133,-795,0,1777940438,12928.83839448999,405.96144056999765,54256.17938424 2026-05-05,00:20:40.000,125,11127173,-795,0,1777940439,12928.690195669995,406.0037353500011,54256.08855168 2026-05-05,00:20:41.000,125,11127140,-795,0,1777940440,12928.72387722,406.0460301300045,54256.514766 2026-05-05,00:20:42.000,125,11127157,-795,0,1777940441,12928.60262364,406.06012839000323,54256.47284328 2026-05-05,00:20:43.000,125,11127091,-795,0,1777940442,12928.55546946999,406.1024231699994,54256.724379600004 2026-05-05,00:20:44.000,125,11127131,-795,0,1777940443,12928.461161129999,406.17291447000025,54256.75232808 2026-05-05,00:20:45.000,125,11127132,-795,0,1777940444,12928.393798029989,406.1940618599983,54256.7593152 2026-05-05,00:20:46.000,125,11127092,-795,0,1777940445,12928.252335519988,406.2293075100024,54256.63354704 2026-05-05,00:20:47.000,125,11127124,-795,0,1777940446,12928.124345629993,406.25750402999984,54256.4448948 2026-05-05,00:20:48.000,125,11127114,-795,0,1777940447,12928.124345629993,406.32094620000134,54256.6545084 2026-05-05,00:20:49.000,125,11127065,-795,0,1777940448,12927.942465259992,406.3491427199988,54256.409959200006 2026-05-05,00:20:50.000,125,11127114,-795,0,1777940449,12927.753848579996,406.3420935899994,54256.21431984001 2026-05-05,00:20:51.000,125,11127162,-795,0,1777940450,12927.7673212,406.4125848900003,54256.34707512 2026-05-05,00:20:52.000,125,11127153,-795,0,1777940451,12927.69995809999,406.4760270600018,54256.49380464 2026-05-05,00:20:53.000,125,11127119,-795,0,1777940452,12927.60564976,406.51832183999795,54256.56367584 2026-05-05,00:20:54.000,125,11127048,-795,0,1777940453,12927.531550349995,406.58176400999946,54256.52175312001 2026-05-05,00:20:55.000,125,11127069,-795,0,1777940454,12927.39682414999,406.6593044399997,54256.81521216001 2026-05-05,00:20:56.000,125,11127166,-795,0,1777940455,12927.329461049994,406.772090520004,54256.71040536 2026-05-05,00:20:57.000,125,11127154,-795,0,1777940456,12927.221680089999,406.84258182000485,54256.745340960006 2026-05-05,00:20:58.000,125,11127093,-795,0,1777940457,12927.201471159999,406.94126964000316,54256.864122000006 2026-05-05,00:20:59.000,125,11127171,-795,0,1777940458,12927.107162819993,407.011760940004,54256.892070480004 2026-05-05,00:21:00.000,125,11127045,-795,0,1777940459,12926.972436620003,407.1174978900017,54256.892070480004 2026-05-05,00:21:01.000,125,11127182,-795,0,1777940460,12926.925282449993,407.2020874500013,54256.87809624 2026-05-05,00:21:02.000,125,11127118,-795,0,1777940461,12926.871391970002,407.3007752699996,54256.961941680005 2026-05-05,00:21:03.000,125,11127054,-795,0,1777940462,12926.797292559997,407.3571683100017,54256.56367584 2026-05-05,00:21:04.000,125,11127158,-795,0,1777940463,12926.790556250002,407.43470874000195,54256.745340960006 2026-05-05,00:21:05.000,125,11127181,-795,0,1777940464,12926.763611009992,407.5615930799977,54256.73835384001 2026-05-05,00:21:06.000,125,11127186,-795,0,1777940465,12926.642357429992,407.61798611999984,54256.71040536 2026-05-05,00:21:07.000,125,11127156,-795,0,1777940466,12926.642357429992,407.74487046000286,54256.724379600004 2026-05-05,00:21:08.000,125,11127130,-795,0,1777940467,12926.628884810001,407.8506074100005,54257.23443936 2026-05-05,00:21:09.000,125,11127172,-795,0,1777940468,12926.50763123,407.9210987100014,54257.29033632001 2026-05-05,00:21:10.000,125,11127135,-795,0,1777940469,12926.38637765,408.04093391999777,54257.20649088 2026-05-05,00:21:11.000,125,11127123,-795,0,1777940470,12926.26512407,408.07617957000184,54257.1436068 2026-05-05,00:21:12.000,125,11127095,-795,0,1777940471,12926.292069309995,408.1678182600008,54257.24142648001 2026-05-05,00:21:13.000,125,11127102,-795,0,1777940472,12926.170815729995,408.245358690001,54257.10168408001 2026-05-05,00:21:14.000,125,11127163,-795,0,1777940473,12926.191024659995,408.35814476999803,54257.31129768 2026-05-05,00:21:15.000,125,11127137,-795,0,1777940474,12926.19776096999,408.36519390000467,54257.40213024 2026-05-05,00:21:16.000,125,11127151,-795,0,1777940475,12926.083243699999,408.44978346000426,54257.04578712 2026-05-05,00:21:17.000,125,11127138,-795,0,1777940476,12926.05629845999,408.53437302000384,54257.0388 2026-05-05,00:21:18.000,125,11127171,-795,0,1777940477,12926.015880599989,408.56961867000064,54257.10168408001 2026-05-05,00:21:19.000,125,11127145,-795,0,1777940478,12925.955253809989,408.6612573599996,54257.15758104 2026-05-05,00:21:20.000,125,11127128,-795,0,1777940479,12925.840736539998,408.6542082300002,54257.00386440001 2026-05-05,00:21:21.000,125,11127125,-795,0,1777940480,12925.786846059993,408.8233873499994,54257.38815600001 2026-05-05,00:21:22.000,125,11127128,-795,0,1777940481,12925.706010339993,408.8868295200009,54257.395143120004 2026-05-05,00:21:23.000,125,11127186,-795,0,1777940482,12925.658856169997,408.97846820999985,54257.55584688001 2026-05-05,00:21:24.000,125,11127122,-795,0,1777940483,12925.604965689992,409.0137138600039,54257.52789840001 2026-05-05,00:21:25.000,125,11127142,-795,0,1777940484,12925.578020449997,409.1124016800022,54257.465014320005 2026-05-05,00:21:26.000,125,11127113,-795,0,1777940485,12925.578020449997,409.16879472000437,54257.59078248 2026-05-05,00:21:27.000,125,11127209,-795,0,1777940486,12925.551075210002,409.30272818999947,54257.534885520006 2026-05-05,00:21:28.000,125,11127147,-795,0,1777940487,12925.463503179992,409.3309247100042,54257.59078248 2026-05-05,00:21:29.000,125,11127146,-795,0,1777940488,12925.389403770001,409.4296125300025,54257.47898856 2026-05-05,00:21:30.000,125,11127094,-795,0,1777940489,12925.355722219996,409.48600557000464,54257.15059392001 2026-05-05,00:21:31.000,125,11127143,-795,0,1777940490,12925.301831739991,409.6128899100004,54257.36020752001 2026-05-05,00:21:32.000,125,11127097,-795,0,1777940491,12925.382667459991,409.69747946999996,54257.48597568001 2026-05-05,00:21:33.000,125,11127097,-795,0,1777940492,12925.32877698,409.8173146800036,54257.43007872 2026-05-05,00:21:34.000,125,11127082,-795,0,1777940493,12925.254677569996,409.9019042400032,54257.513924160005 2026-05-05,00:21:35.000,125,11127114,-795,0,1777940494,12925.173841849995,410.0358377099983,54257.67462792001 2026-05-05,00:21:36.000,125,11127102,-795,0,1777940495,12925.173841849995,410.0992798799998,54257.751486240006 2026-05-05,00:21:37.000,125,11127133,-795,0,1777940496,12925.133423989995,410.1979676999981,54257.77943472 2026-05-05,00:21:38.000,125,11127150,-795,0,1777940497,12925.09974243999,410.27550812999834,54257.81437032 2026-05-05,00:21:39.000,125,11127137,-795,0,1777940498,12925.05932457999,410.38829421000264,54257.82834456 2026-05-05,00:21:40.000,125,11127093,-795,0,1777940499,12924.96501624,410.45173638000415,54257.72353776001 2026-05-05,00:21:41.000,125,11127114,-795,0,1777940500,12924.97848885999,410.5151785499984,54257.9820612 2026-05-05,00:21:42.000,125,11127130,-795,0,1777940501,12924.91786206999,410.5786207199999,54258.0519324 2026-05-05,00:21:43.000,125,11127092,-795,0,1777940502,12924.796608489989,410.6420628900014,54257.60475672001 2026-05-05,00:21:44.000,125,11127192,-795,0,1777940503,12924.709036459994,410.6914068000042,54257.77943472 2026-05-05,00:21:45.000,125,11127140,-795,0,1777940504,12924.607991809993,410.7759963600038,54257.68860216 2026-05-05,00:21:46.000,125,11127123,-795,0,1777940505,12924.547365019993,410.8253402699993,54257.800396080005 2026-05-05,00:21:47.000,125,11127147,-795,0,1777940506,12924.520419779998,410.8746841800021,54257.90520288 2026-05-05,00:21:48.000,125,11127120,-795,0,1777940507,12924.325066789992,410.9874702599991,54258.02398392 2026-05-05,00:21:49.000,125,11127140,-795,0,1777940508,12924.392429890002,411.0368141700019,54258.35936568 2026-05-05,00:21:50.000,125,11127147,-795,0,1777940509,12924.237494759996,411.07910894999804,54258.086868000006 2026-05-05,00:21:51.000,125,11127164,-795,0,1777940510,12924.143186419991,411.15664937999827,54258.16372632 2026-05-05,00:21:52.000,125,11127140,-795,0,1777940511,12924.136450109996,411.20599329000106,54258.29648160001 2026-05-05,00:21:53.000,125,11127181,-795,0,1777940512,12924.06908701,411.2130424200004,54258.352378560005 2026-05-05,00:21:54.000,125,11127105,-795,0,1777940513,12924.04214176999,411.25533720000385,54258.36635280001 2026-05-05,00:21:55.000,125,11127146,-795,0,1777940514,12923.94109711999,411.29763198,54258.34539144001 2026-05-05,00:21:56.000,125,11127125,-795,0,1777940515,12923.893942949995,411.35402502000215,54258.29648160001 2026-05-05,00:21:57.000,125,11127150,-795,0,1777940516,12923.86026139999,411.33992676000344,54258.1916748 2026-05-05,00:21:58.000,125,11127150,-795,0,1777940517,12923.792898299995,411.3469758900028,54258.17770056001 2026-05-05,00:21:59.000,125,11127149,-795,0,1777940518,12923.7255352,411.38927066999895,54258.14276496 2026-05-05,00:22:00.000,125,11127173,-795,0,1777940519,12923.61775423999,411.35402502000215,54258.00302256 2026-05-05,00:22:01.000,125,11127151,-795,0,1777940520,12923.536918519989,411.3610741500015,54258.16372632 2026-05-05,00:22:02.000,125,11127133,-795,0,1777940521,12923.536918519989,411.37517241000023,54258.41526264001 2026-05-05,00:22:03.000,125,11127157,-795,0,1777940522,12923.509973279994,411.3469758900028,54258.45718536 2026-05-05,00:22:04.000,125,11127115,-795,0,1777940523,12923.348301839993,411.33992676000344,54258.28949448 2026-05-05,00:22:05.000,125,11127129,-795,0,1777940524,12923.321356599998,411.2764845900019,54258.37333992001 2026-05-05,00:22:06.000,125,11127091,-795,0,1777940525,12923.280938739998,411.24123893999786,54258.38731416 2026-05-05,00:22:07.000,125,11127152,-795,0,1777940526,12923.200103019997,411.19189503000234,54258.39430128001 2026-05-05,00:22:08.000,125,11127117,-795,0,1777940527,12923.132739920002,411.184845900003,54258.422249760006 2026-05-05,00:22:09.000,125,11127141,-795,0,1777940528,12923.078849439997,411.1496002499989,54258.10084224 2026-05-05,00:22:10.000,125,11127123,-795,0,1777940529,12923.011486340001,411.0720598199987,54257.90520288 2026-05-05,00:22:11.000,125,11127122,-795,0,1777940530,12922.998013719996,411.04386330000125,54258.01000968001 2026-05-05,00:22:12.000,125,11127134,-795,0,1777940531,12922.991277410001,411.02976504000253,54258.04494528 2026-05-05,00:22:13.000,125,11127169,-795,0,1777940532,12922.930650620001,410.9733720000004,54258.04494528 2026-05-05,00:22:14.000,125,11127179,-795,0,1777940533,12922.87002383,410.92402809000487,54258.17071344 2026-05-05,00:22:15.000,125,11127146,-795,0,1777940534,12922.775715489995,410.8746841800021,54258.10782936001 2026-05-05,00:22:16.000,125,11127095,-795,0,1777940535,12922.74877025,410.83238939999865,54258.10084224 2026-05-05,00:22:17.000,125,11127120,-795,0,1777940536,12922.72182500999,410.7196033200016,54258.1916748 2026-05-05,00:22:18.000,125,11127117,-795,0,1777940537,12922.70161607999,410.6632102799995,54258.15673920001 2026-05-05,00:22:19.000,125,11127127,-795,0,1777940538,12922.58036249999,410.6209155000033,54258.03097104001 2026-05-05,00:22:20.000,125,11127108,-795,0,1777940539,12922.512999399994,410.50108028999966,54257.849305920005 2026-05-05,00:22:21.000,125,11127126,-795,0,1777940540,12922.47931784999,410.4305889899988,54258.00302256 2026-05-05,00:22:22.000,125,11127146,-795,0,1777940541,12922.50626309,410.3741959500039,54257.9471256 2026-05-05,00:22:23.000,125,11127141,-795,0,1777940542,12922.452372609994,410.2825572599977,54257.70956352 2026-05-05,00:22:24.000,125,11127145,-795,0,1777940543,12922.391745819994,410.2332133500022,54257.6676408 2026-05-05,00:22:25.000,125,11127175,-795,0,1777940544,12922.351327959994,410.1486237900026,54257.465014320005 2026-05-05,00:22:26.000,125,11127177,-795,0,1777940545,12922.331119029994,410.14157466000324,54257.45802720001 2026-05-05,00:22:27.000,125,11127118,-795,0,1777940546,12922.358064269989,410.04288683999766,54257.61174384 2026-05-05,00:22:28.000,125,11127127,-795,0,1777940547,12922.331119029994,409.97944467000343,54257.849305920005 2026-05-05,00:22:29.000,125,11127140,-795,0,1777940548,12922.277228549989,409.9653464100047,54257.81437032 2026-05-05,00:22:30.000,125,11127130,-795,0,1777940549,12922.169447589993,409.9019042400032,54257.77943472 2026-05-05,00:22:31.000,125,11127063,-795,0,1777940550,12922.270492239993,409.8032164200049,54257.78642184 2026-05-05,00:22:32.000,125,11127100,-795,0,1777940551,12922.270492239993,409.7750199000002,54257.82834456 2026-05-05,00:22:33.000,125,11127124,-795,0,1777940552,12922.290701169994,409.71862685999804,54257.69558928001 2026-05-05,00:22:34.000,125,11127159,-795,0,1777940553,12922.250283309993,409.6410864299978,54257.61174384 2026-05-05,00:22:35.000,125,11127178,-795,0,1777940554,12922.277228549989,409.605840780001,54257.62571808001 2026-05-05,00:22:36.000,125,11127129,-795,0,1777940555,12922.351327959994,409.5283003500008,54257.38116888 2026-05-05,00:22:37.000,125,11127116,-795,0,1777940556,12922.358064269989,409.4578090499999,54257.213478 2026-05-05,00:22:38.000,125,11127126,-795,0,1777940557,12922.405218439999,409.3450229700029,54257.25540072 2026-05-05,00:22:39.000,125,11127146,-795,0,1777940558,12922.358064269989,409.28862993000075,54257.23443936 2026-05-05,00:22:40.000,125,11127164,-795,0,1777940559,12922.223338069998,409.2956790600001,54257.23443936 2026-05-05,00:22:41.000,125,11127122,-795,0,1777940560,12922.250283309993,409.2181386299999,54257.4230916 2026-05-05,00:22:42.000,125,11127144,-795,0,1777940561,12922.209865449993,409.2110895000005,54257.44405296 2026-05-05,00:22:43.000,125,11127138,-795,0,1777940562,12922.243546999998,409.16174558999774,54257.54187264 2026-05-05,00:22:44.000,125,11127114,-795,0,1777940563,12922.263755929998,409.17584385000373,54257.52091128 2026-05-05,00:22:45.000,125,11127125,-795,0,1777940564,12922.182920209998,409.2110895000005,54257.45802720001 2026-05-05,00:22:46.000,125,11127160,-795,0,1777940565,12922.223338069998,409.2463351500046,54257.43007872 2026-05-05,00:22:47.000,125,11127072,-795,0,1777940566,12922.310910099994,409.25338428000396,54257.44405296 2026-05-05,00:22:48.000,125,11127147,-795,0,1777940567,12922.39848212999,409.2322368899986,54257.47200144 2026-05-05,00:22:49.000,125,11127130,-795,0,1777940568,12922.331119029994,409.14059819999966,54257.11565832 2026-05-05,00:22:51.000,125,11127121,-755,0,1777940570,12922.472581539994,409.034861250002,54257.36020752001 2026-05-05,00:22:52.000,125,11127117,-795,0,1777940571,12922.52647202,408.9855173399992,54257.32527192 2026-05-05,00:22:53.000,125,11127137,-795,0,1777940572,12922.56015356999,408.8868295200009,54257.23443936 2026-05-05,00:22:54.000,125,11127141,-795,0,1777940573,12922.533208329995,408.81633822000003,54257.47200144 2026-05-05,00:22:55.000,125,11127087,-795,0,1777940574,12922.56688988,408.7599451799979,54257.56982112 2026-05-05,00:22:56.000,125,11127151,-795,0,1777940575,12922.553417259995,408.7246995300011,54257.60475672001 2026-05-05,00:22:57.000,125,11127142,-795,0,1777940576,12922.48605416,408.703552140003,54257.65366656001 2026-05-05,00:22:58.000,125,11127153,-795,0,1777940577,12922.432163679994,408.7528960499985,54257.61873096 2026-05-05,00:22:59.000,125,11127170,-795,0,1777940578,12922.452372609994,408.703552140003,54257.65366656001 2026-05-05,00:23:00.000,125,11127110,-795,0,1777940579,12922.43889998999,408.6189625800034,54257.77943472 2026-05-05,00:23:01.000,125,11127146,-795,0,1777940580,12922.371536889994,408.5273238900045,54257.55584688001 2026-05-05,00:23:02.000,125,11127071,-795,0,1777940581,12922.43889998999,408.5061764999991,54257.59078248 2026-05-05,00:23:03.000,125,11127086,-795,0,1777940582,12922.472581539994,408.4427343300049,54257.70956352 2026-05-05,00:23:04.000,125,11127122,-795,0,1777940583,12922.43889998999,408.5132256299985,54257.78642184 2026-05-05,00:23:05.000,125,11127152,-795,0,1777940584,12922.445636299999,408.53437302000384,54257.89122864001 2026-05-05,00:23:06.000,125,11127167,-795,0,1777940585,12922.391745819994,408.5273238900045,54257.8073832 2026-05-05,00:23:07.000,125,11127148,-795,0,1777940586,12922.411954749994,408.5273238900045,54258.1916748 2026-05-05,00:23:08.000,125,11127120,-795,0,1777940587,12922.385009509999,408.5061764999991,54258.37333992001 2026-05-05,00:23:09.000,125,11127133,-795,0,1777940588,12922.39848212999,408.4779799800017,54258.44321112001 2026-05-05,00:23:10.000,125,11127102,-795,0,1777940589,12922.45910891999,408.47093085000233,54258.589940640006 2026-05-05,00:23:11.000,125,11127138,-795,0,1777940590,12922.378273199989,408.463881720003,54258.44321112001 2026-05-05,00:23:12.000,125,11127116,-795,0,1777940591,12922.432163679994,408.47093085000233,54258.56199216001 2026-05-05,00:23:13.000,125,11127128,-795,0,1777940592,12922.512999399994,408.47093085000233,54258.65981184001 2026-05-05,00:23:14.000,125,11127145,-795,0,1777940593,12922.56688988,408.42158693999954,54258.72269592 2026-05-05,00:23:15.000,125,11127147,-795,0,1777940594,12922.573626189995,408.38634129000275,54258.47814672 2026-05-05,00:23:16.000,125,11127140,-795,0,1777940595,12922.56015356999,408.3510956399987,54258.53404368001 2026-05-05,00:23:17.000,125,11127169,-795,0,1777940596,12922.553417259995,408.3440465099993,54258.61788912 2026-05-05,00:23:18.000,125,11127110,-795,0,1777940597,12922.533208329995,408.36519390000467,54258.589940640006 2026-05-05,00:23:19.000,125,11127096,-795,0,1777940598,12922.56015356999,408.35814476999803,54258.70872168001 2026-05-05,00:23:20.000,125,11127176,-795,0,1777940599,12922.553417259995,408.3440465099993,54259.08602616001 2026-05-05,00:23:21.000,125,11127167,-795,0,1777940600,12922.47931784999,408.33699737999996,54258.95327088 2026-05-05,00:23:22.000,125,11127167,-795,0,1777940601,12922.492790469994,408.3792921600034,54259.05109056 2026-05-05,00:23:23.000,125,11127158,-795,0,1777940602,12922.56015356999,408.3933904200021,54259.23275568001 2026-05-05,00:23:24.000,125,11127168,-795,0,1777940603,12922.54668095,408.42158693999954,54259.33057536001 2026-05-05,00:23:25.000,125,11127173,-795,0,1777940604,12922.614044049995,408.48502911000105,54259.37948520001 2026-05-05,00:23:26.000,125,11127191,-795,0,1777940605,12922.593835119995,408.5061764999991,54259.28865264 2026-05-05,00:23:27.000,125,11127162,-795,0,1777940606,12922.634252979995,408.5625695400013,54259.35153672001 2026-05-05,00:23:28.000,125,11127103,-795,0,1777940607,12922.6477256,408.5625695400013,54259.22576856 2026-05-05,00:23:29.000,125,11127139,-795,0,1777940608,12922.68814346,408.6612573599996,54259.23275568001 2026-05-05,00:23:30.000,125,11127153,-795,0,1777940609,12922.66119821999,408.6612573599996,54259.31660112 2026-05-05,00:23:31.000,125,11127158,-795,0,1777940610,12922.62751667,408.74584691999917,54259.22576856 2026-05-05,00:23:32.000,125,11127165,-795,0,1777940611,12922.64098928999,408.84453474000475,54259.44236928 2026-05-05,00:23:33.000,125,11127156,-795,0,1777940612,12922.694879769995,408.94322256000305,54259.77775104 2026-05-05,00:23:34.000,125,11127126,-795,0,1777940613,12922.694879769995,408.9361734300037,54259.81967376 2026-05-05,00:23:35.000,125,11127122,-795,0,1777940614,12922.62751667,409.0207629900033,54259.75678968001 2026-05-05,00:23:36.000,125,11127173,-795,0,1777940615,12922.593835119995,409.04191038000135,54259.7288412 2026-05-05,00:23:37.000,125,11127144,-795,0,1777940616,12922.60730774,409.10535255000286,54259.763776800006 2026-05-05,00:23:38.000,125,11127116,-795,0,1777940617,12922.64098928999,409.20404037000117,54259.98736464 2026-05-05,00:23:39.000,125,11127170,-795,0,1777940618,12922.715088699995,409.3450229700029,54260.04326160001 2026-05-05,00:23:40.000,125,11127141,-795,0,1777940619,12922.68140714999,409.4225634000031,54260.10614568 2026-05-05,00:23:41.000,125,11127162,-795,0,1777940620,12922.66793453,409.52125122000143,54259.7987124 2026-05-05,00:23:42.000,125,11127172,-795,0,1777940621,12922.76897918,409.605840780001,54259.8685836 2026-05-05,00:23:43.000,125,11127188,-795,0,1777940622,12922.72182500999,409.7045285999993,54259.77076392 2026-05-05,00:23:44.000,125,11127114,-795,0,1777940623,12922.82286965999,409.7397742500034,54259.95941616 2026-05-05,00:23:45.000,125,11127150,-795,0,1777940624,12922.91044169,409.86665858999913,54260.03627448 2026-05-05,00:23:46.000,125,11127161,-795,0,1777940625,12922.944123239991,409.99354293000215,54260.12710704 2026-05-05,00:23:47.000,125,11127129,-795,0,1777940626,12922.957595859996,410.0851816200011,54260.37864336001 2026-05-05,00:23:48.000,125,11127148,-795,0,1777940627,12922.977804789996,410.1979676999981,54260.42056608 2026-05-05,00:23:49.000,125,11127134,-795,0,1777940628,12923.018222649996,410.3178029100018,54260.483450160005 2026-05-05,00:23:50.000,125,11127073,-795,0,1777940629,12923.045167889992,410.395343340002,54260.245888080004 2026-05-05,00:23:51.000,125,11127131,-795,0,1777940630,12923.146212539992,410.53632594000374,54260.581269840004 2026-05-05,00:23:52.000,125,11127166,-795,0,1777940631,12923.220311949997,410.6209155000033,54260.67908952 2026-05-05,00:23:53.000,125,11127125,-795,0,1777940632,12923.348301839993,410.7196033200016,54260.78389632 2026-05-05,00:23:54.000,125,11127149,-795,0,1777940633,12923.388719699993,410.7759963600038,54260.86075464001 2026-05-05,00:23:55.000,125,11127144,-795,0,1777940634,12923.456082799989,410.88173331000144,54260.651141040005 2026-05-05,00:23:56.000,125,11127143,-795,0,1777940635,12923.509973279994,410.9522246100023,54260.73498648 2026-05-05,00:23:57.000,125,11127146,-795,0,1777940636,12923.563863759999,411.04386330000125,54260.75594784 2026-05-05,00:23:58.000,125,11127129,-795,0,1777940637,12923.597545309989,411.12845286000083,54260.75594784 2026-05-05,00:23:59.000,125,11127143,-795,0,1777940638,12923.644699479999,411.24123893999786,54260.79088344001 2026-05-05,00:24:00.000,125,11127175,-795,0,1777940639,12923.664908409999,411.33992676000344,54261.00748416001 2026-05-05,00:24:01.000,125,11127120,-795,0,1777940640,12923.712062579994,411.47386022999854,54260.9515872 2026-05-05,00:24:02.000,125,11127138,-795,0,1777940641,12923.76595306,411.5584497899981,54261.06338112 2026-05-05,00:24:03.000,125,11127128,-795,0,1777940642,12923.90741557,411.68533413000114,54261.14023944 2026-05-05,00:24:04.000,125,11127142,-795,0,1777940643,12924.00846022,411.7064815199992,54261.154213680005 2026-05-05,00:24:05.000,125,11127144,-795,0,1777940644,12924.163395349991,411.69943238999986,54261.28696896 2026-05-05,00:24:06.000,125,11127138,-795,0,1777940645,12924.190340590001,411.7135306499986,54261.32889168 2026-05-05,00:24:07.000,125,11127113,-795,0,1777940646,12924.116241179996,411.68533413000114,54261.24504624001 2026-05-05,00:24:08.000,125,11127155,-795,0,1777940647,12924.143186419991,411.72762891000457,54261.21709776001 2026-05-05,00:24:09.000,125,11127161,-795,0,1777940648,12924.116241179996,411.8263167300029,54261.05639400001 2026-05-05,00:24:10.000,125,11127125,-795,0,1777940649,12924.1297138,411.8756606399984,54261.14023944 2026-05-05,00:24:11.000,125,11127169,-795,0,1777940650,12924.102768559991,411.9884467200027,54261.06338112 2026-05-05,00:24:12.000,125,11127094,-795,0,1777940651,12924.163395349991,412.07303628000227,54261.27998184 2026-05-05,00:24:13.000,125,11127140,-795,0,1777940652,12924.210549520001,412.14352758000314,54261.46164696001 2026-05-05,00:24:14.000,125,11127133,-795,0,1777940653,12924.190340590001,412.2281171400027,54261.552479519996 2026-05-05,00:24:15.000,125,11127152,-795,0,1777940654,12924.271176310001,412.2704119199989,54261.6153636 2026-05-05,00:24:16.000,125,11127142,-795,0,1777940655,12924.264439999992,412.3761488700038,54261.67126056 2026-05-05,00:24:17.000,125,11127096,-795,0,1777940656,12924.284648929992,412.4325419099987,54261.56645376 2026-05-05,00:24:18.000,125,11127113,-795,0,1777940657,12924.298121549997,412.4748366900021,54261.62235072 2026-05-05,00:24:19.000,125,11127150,-795,0,1777940658,12924.345275719992,412.5805736399998,54261.74113176 2026-05-05,00:24:20.000,125,11127143,-795,0,1777940659,12924.358748339997,412.6228684200032,54261.76908024001 2026-05-05,00:24:21.000,125,11127139,-795,0,1777940660,12924.304857859992,412.6933597200041,54261.419724240004 2026-05-05,00:24:22.000,125,11127140,-795,0,1777940661,12924.372220960002,412.73565450000024,54261.43369848001 2026-05-05,00:24:23.000,125,11127164,-795,0,1777940662,12924.352012030002,412.84844058000454,54261.45465984 2026-05-05,00:24:24.000,125,11127139,-795,0,1777940663,12924.277912619997,412.89778449000005,54261.23805912 2026-05-05,00:24:25.000,125,11127157,-795,0,1777940664,12924.331803100002,413.01057057000435,54261.34985304 2026-05-05,00:24:26.000,125,11127141,-795,0,1777940665,12924.352012030002,413.0740127399986,54261.57344088 2026-05-05,00:24:27.000,125,11127175,-795,0,1777940666,12924.338539409997,413.20794621000096,54261.76908024001 2026-05-05,00:24:28.000,125,11127159,-795,0,1777940667,12924.325066789992,413.2361427299984,54261.90882264 2026-05-05,00:24:29.000,125,11127125,-795,0,1777940668,12924.426111439992,413.3841744599995,54262.03459080001 2026-05-05,00:24:30.000,125,11127145,-795,0,1777940669,12924.453056680002,413.4123709800042,54262.01362944001 2026-05-05,00:24:31.000,125,11127142,-795,0,1777940670,12924.405902509992,413.4899114100044,54261.85292568 2026-05-05,00:24:32.000,125,11127141,-795,0,1777940671,12924.405902509992,413.6802379200017,54261.887861279996 2026-05-05,00:24:33.000,125,11127150,-795,0,1777940672,12924.500210849998,413.72958183000446,54262.090487760004 2026-05-05,00:24:34.000,125,11127137,-795,0,1777940673,12924.574310259988,413.7930239999987,54262.18830744 2026-05-05,00:24:35.000,125,11127154,-795,0,1777940674,12924.607991809993,413.905810080003,54262.02061656 2026-05-05,00:24:36.000,125,11127160,-795,0,1777940675,12924.621464429998,414.01859616,54261.992668080005 2026-05-05,00:24:37.000,125,11127127,-795,0,1777940676,12924.607991809993,414.1384313700037,54261.992668080005 2026-05-05,00:24:38.000,125,11127137,-795,0,1777940677,12924.661882289998,414.2723648399988,54262.09747488 2026-05-05,00:24:39.000,125,11127163,-795,0,1777940678,12924.641673359998,414.3640035299977,54262.055552159996 2026-05-05,00:24:40.000,125,11127140,-795,0,1777940679,12924.702300149998,414.476789610002,54262.32106272001 2026-05-05,00:24:41.000,125,11127144,-795,0,1777940680,12924.695563839989,414.5825265599997,54262.27215288001 2026-05-05,00:24:42.000,125,11127141,-795,0,1777940681,12924.695563839989,414.71646003000205,54262.36997256001 2026-05-05,00:24:43.000,125,11127142,-795,0,1777940682,12924.850498969994,414.85039350000443,54262.55163768 2026-05-05,00:24:44.000,125,11127172,-795,0,1777940683,12924.931334689994,414.9702287100008,54262.64945736 2026-05-05,00:24:45.000,125,11127125,-795,0,1777940684,12924.94480731,415.1323587000006,54262.62150888 2026-05-05,00:24:46.000,125,11127181,-795,0,1777940685,12924.971752549995,415.266292170003,54262.53067632 2026-05-05,00:24:47.000,125,11127190,-795,0,1777940686,12925.04585196,415.39317650999874,54262.65644448001 2026-05-05,00:24:48.000,125,11127150,-795,0,1777940687,12925.07953350999,415.5341591100005,54262.62150888 2026-05-05,00:24:49.000,125,11127123,-795,0,1777940688,12925.07953350999,415.6751417100022,54262.35599832 2026-05-05,00:24:50.000,125,11127204,-795,0,1777940689,12925.05932457999,415.81612431000394,54262.20228168001 2026-05-05,00:24:51.000,125,11127132,-795,0,1777940690,12924.94480731,416.0346473399986,54262.13241048001 2026-05-05,00:24:52.000,125,11127165,-795,0,1777940691,12925.153632919995,416.16153168000164,54262.23023016001 2026-05-05,00:24:53.000,125,11127148,-795,0,1777940692,12925.301831739991,416.3518581899989,54262.34901120001 2026-05-05,00:24:54.000,125,11127139,-795,0,1777940693,12925.409612700001,416.45759514000383,54262.544650560005 2026-05-05,00:24:55.000,125,11127212,-795,0,1777940694,12925.497184729997,416.4928407900006,54262.67041872 2026-05-05,00:24:56.000,125,11127095,-795,0,1777940695,12925.544338899992,416.5844794799996,54262.593560400004 2026-05-05,00:24:57.000,125,11127162,-795,0,1777940696,12925.564547829992,416.7113638200026,54262.53067632 2026-05-05,00:24:58.000,125,11127147,-795,0,1777940697,12925.658856169997,416.8593955500037,54262.67740584 2026-05-05,00:24:59.000,125,11127126,-795,0,1777940698,12925.638647239997,417.01447641000414,54262.726315679996 2026-05-05,00:25:00.000,125,11127135,-795,0,1777940699,12925.517393659997,417.14840987999924,54262.70535432001 2026-05-05,00:25:01.000,125,11127143,-795,0,1777940700,12925.537602589997,417.17660640000395,54262.55163768 2026-05-05,00:25:02.000,125,11127129,-795,0,1777940701,12925.645383549992,417.21185205000074,54262.544650560005 2026-05-05,00:25:03.000,125,11127099,-795,0,1777940702,12925.726219269993,417.28939248000097,54262.558624799996 2026-05-05,00:25:04.000,125,11127157,-795,0,1777940703,12925.840736539998,417.3810311699999,54262.628496 2026-05-05,00:25:05.000,125,11127118,-795,0,1777940704,12925.901363329998,417.43742421000206,54262.628496 2026-05-05,00:25:06.000,125,11127130,-795,0,1777940705,12925.948517499994,417.5431611599997,54262.60753464001 2026-05-05,00:25:07.000,125,11127136,-795,0,1777940706,12926.07650738999,417.67004550000274,54262.7682384 2026-05-05,00:25:08.000,125,11127132,-795,0,1777940707,12926.211233589995,417.71938940999826,54263.02676184 2026-05-05,00:25:09.000,125,11127148,-795,0,1777940708,12926.312278239995,417.8392246200019,54263.047723200005 2026-05-05,00:25:10.000,125,11127105,-795,0,1777940709,12926.40658658,417.9379124400002,54263.10362016 2026-05-05,00:25:11.000,125,11127145,-795,0,1777940710,12926.413322889995,418.1070915599994,54262.894006559996 2026-05-05,00:25:12.000,125,11127123,-795,0,1777940711,12926.581730639991,418.1564354700022,54263.00580048 2026-05-05,00:25:13.000,125,11127182,-795,0,1777940712,12926.756874699997,418.2339759000024,54263.18746560001 2026-05-05,00:25:14.000,125,11127145,-795,0,1777940713,12926.891600900002,418.3326637200007,54263.215414080005 2026-05-05,00:25:15.000,125,11127156,-795,0,1777940714,12926.985909239993,418.431351539999,54263.04073608001 2026-05-05,00:25:16.000,125,11127170,-795,0,1777940715,12927.161053299998,418.55823588000203,54262.97086488001 2026-05-05,00:25:17.000,125,11127147,-795,0,1777940716,12927.302515809999,418.65692370000033,54263.08964592001 2026-05-05,00:25:18.000,125,11127133,-795,0,1777940717,12927.39682414999,418.7274150000012,54263.0127876 2026-05-05,00:25:19.000,125,11127147,-795,0,1777940718,12927.511341419995,418.84725021000486,54263.01977472001 2026-05-05,00:25:20.000,125,11127181,-795,0,1777940719,12927.58544083,418.9741345500006,54263.06868456001 2026-05-05,00:25:21.000,125,11127163,-795,0,1777940720,12927.64606762,419.07987149999826,54263.20143984 2026-05-05,00:25:22.000,125,11127125,-795,0,1777940721,12927.7673212,419.2067558400013,54263.27131104 2026-05-05,00:25:23.000,125,11127153,-795,0,1777940722,12927.888574780001,419.31249278999894,54263.39009208 2026-05-05,00:25:24.000,125,11127164,-795,0,1777940723,12927.989619430002,419.3970823499985,54263.43900192 2026-05-05,00:25:25.000,125,11127155,-795,0,1777940724,12928.131081940002,419.52396669000154,54263.48791176 2026-05-05,00:25:26.000,125,11127188,-755,0,1777940725,12928.171499800002,419.5944579900024,54263.383104960005 2026-05-05,00:25:27.000,125,11127166,-795,0,1777940726,12928.252335519988,419.7424897200035,54263.383104960005 2026-05-05,00:25:28.000,125,11127155,-795,0,1777940727,12928.393798029989,419.8552758000005,54263.4669504 2026-05-05,00:25:29.000,125,11127191,-795,0,1777940728,12928.447688509994,419.9398653600001,54263.18047848 2026-05-05,00:25:30.000,125,11127144,-795,0,1777940729,12928.508315299994,420.010356660001,54263.117594400006 2026-05-05,00:25:31.000,125,11127112,-795,0,1777940730,12928.61609625999,420.13019187000464,54263.05471032 2026-05-05,00:25:32.000,125,11127126,-795,0,1777940731,12928.75755876999,420.20068316999823,54263.117594400006 2026-05-05,00:25:33.000,125,11127161,-795,0,1777940732,12928.83839448999,420.20773230000486,54263.20143984 2026-05-05,00:25:34.000,125,11127081,-795,0,1777940733,12928.86533973,420.2993709900038,54263.432014800004 2026-05-05,00:25:35.000,125,11127144,-795,0,1777940734,12928.85860341999,420.468550110003,54263.383104960005 2026-05-05,00:25:36.000,125,11127149,-795,0,1777940735,12928.912493899996,420.67297487999895,54263.3970792 2026-05-05,00:25:37.000,125,11127173,-795,0,1777940736,12928.939439139991,420.82100661000004,54263.166504240005 2026-05-05,00:25:38.000,125,11127115,-595,0,1777940737,12929.188682610002,420.89854704000027,54263.32720800001 2026-05-05,00:25:39.000,125,11127224,-795,0,1777940738,12929.282990949992,420.99723485999857,54263.40406632001 2026-05-05,00:25:40.000,125,11127143,-795,0,1777940739,12929.397508219998,421.0888735500048,54263.36913072 2026-05-05,00:25:41.000,125,11127100,-795,0,1777940740,12929.424453459993,421.2016596300018,54263.25733680001 2026-05-05,00:25:42.000,125,11127069,-795,0,1777940741,12929.552443349989,421.24395440999797,54263.12458152 2026-05-05,00:25:43.000,125,11127117,-795,0,1777940742,12929.700642169999,421.3496913600029,54263.04073608001 2026-05-05,00:25:44.000,125,11127162,-795,0,1777940743,12929.81515943999,421.3637896200016,54263.047723200005 2026-05-05,00:25:45.000,125,11127137,-795,0,1777940744,12929.889258849995,421.4483791800012,54262.998813360005 2026-05-05,00:25:46.000,125,11127150,-795,0,1777940745,12929.93641301999,421.46247743999993,54262.97086488001 2026-05-05,00:25:47.000,125,11127135,-795,0,1777940746,12930.010512429995,421.52591961000144,54263.096633040004 2026-05-05,00:25:48.000,125,11127143,-795,0,1777940747,12930.11829338999,421.58936178000295,54263.27829816001 2026-05-05,00:25:49.000,125,11127108,-795,0,1777940748,12930.232810659996,421.62460742999974,54263.285285280006 2026-05-05,00:25:50.000,125,11127066,-795,0,1777940749,12930.313646379996,421.67395134000253,54263.23637544001 2026-05-05,00:25:51.000,125,11127139,-795,0,1777940750,12930.333855309997,421.6810004700019,54262.949903520006 2026-05-05,00:25:52.000,125,11127162,-795,0,1777940751,12930.374273169997,421.6950987300006,54262.81016112 2026-05-05,00:25:53.000,125,11127152,-795,0,1777940752,12930.542680919993,421.7444426400034,54262.99182624001 2026-05-05,00:25:54.000,125,11127166,-795,0,1777940753,12930.630252950003,421.75149177000276,54263.03374896 2026-05-05,00:25:55.000,125,11127137,-795,0,1777940754,12930.778451769998,421.73739351000404,54263.0826588 2026-05-05,00:25:56.000,125,11127113,-795,0,1777940755,12930.852551179989,421.7162461199987,54262.73330280001 2026-05-05,00:25:57.000,125,11127162,-795,0,1777940756,12930.906441659994,421.6950987300006,54262.63548312001 2026-05-05,00:25:58.000,125,11127101,-795,0,1777940757,12931.047904169995,421.6950987300006,54262.67740584 2026-05-05,00:25:59.000,125,11127145,-795,0,1777940758,12931.10179465,421.6810004700019,54262.62150888 2026-05-05,00:26:00.000,125,11127187,-795,0,1777940759,12931.2028393,421.70214785999997,54262.56561192001 2026-05-05,00:26:01.000,125,11127130,-795,0,1777940760,12931.27693870999,421.6669022100032,54262.62150888 2026-05-05,00:26:02.000,125,11127178,-795,0,1777940761,12931.29714763999,421.67395134000253,54262.57958616 2026-05-05,00:26:03.000,125,11127182,-795,0,1777940762,12931.492500629996,421.6810004700019,54262.67041872 2026-05-05,00:26:04.000,125,11127107,-795,0,1777940763,12931.492500629996,421.65280395000445,54262.34901120001 2026-05-05,00:26:05.000,125,11127163,-795,0,1777940764,12931.741744099993,421.610509170001,54262.60054752 2026-05-05,00:26:06.000,125,11127149,-795,0,1777940765,12931.836052439998,421.5329687400008,54262.544650560005 2026-05-05,00:26:07.000,125,11127177,-795,0,1777940766,12931.916888159998,421.47657569999865,54262.36997256001 2026-05-05,00:26:08.000,125,11127187,-795,0,1777940767,12931.889942919988,421.37788788000034,54262.27215288001 2026-05-05,00:26:09.000,125,11127163,-795,0,1777940768,12931.997723879998,421.3637896200016,54261.93677112001 2026-05-05,00:26:10.000,125,11127135,-795,0,1777940769,12932.078559599999,421.3496913600029,54261.943758240006 2026-05-05,00:26:11.000,125,11127170,-795,0,1777940770,12932.125713769994,421.27920006000204,54261.67824768001 2026-05-05,00:26:12.000,125,11127171,-795,0,1777940771,12932.246967349995,421.3073965799995,54261.83895144 2026-05-05,00:26:13.000,125,11127192,-795,0,1777940772,12932.30085783,421.29329832000076,54261.66427344 2026-05-05,00:26:14.000,125,11127131,-795,0,1777940773,12932.469265579995,421.3073965799995,54261.95074536 2026-05-05,00:26:15.000,125,11127187,-795,0,1777940774,12932.53662867999,421.3003474500001,54261.86689992001 2026-05-05,00:26:16.000,125,11127177,-795,0,1777940775,12932.637673329991,421.31444570999884,54261.887861279996 2026-05-05,00:26:17.000,125,11127181,-795,0,1777940776,12932.671354879996,421.25805267000396,54261.74811888001 2026-05-05,00:26:18.000,125,11127147,-795,0,1777940777,12932.752190599997,421.2651018000033,54261.608376480006 2026-05-05,00:26:19.000,125,11127146,-795,0,1777940778,12932.873444179997,421.2510035400046,54261.66427344 2026-05-05,00:26:20.000,125,11127170,-795,0,1777940779,12933.041851929993,421.25805267000396,54261.6153636 2026-05-05,00:26:21.000,125,11127106,-795,0,1777940780,12933.008170380002,421.2510035400046,54261.24504624001 2026-05-05,00:26:22.000,125,11127104,-795,0,1777940781,12933.156369199998,421.2510035400046,54261.18216216 2026-05-05,00:26:23.000,125,11127139,-795,0,1777940782,12933.284359089994,421.2510035400046,54261.07036824 2026-05-05,00:26:24.000,125,11127195,-795,0,1777940783,12933.33151325999,421.2721509300027,54260.9515872 2026-05-05,00:26:25.000,125,11127156,-795,0,1777940784,12933.446030529994,421.2721509300027,54260.937612960006 2026-05-05,00:26:26.000,125,11127182,-795,0,1777940785,12933.466239459995,421.2510035400046,54260.85376752 2026-05-05,00:26:27.000,125,11127150,-795,0,1777940786,12933.53360255999,421.25805267000396,54261.00049704 2026-05-05,00:26:28.000,125,11127178,-795,0,1777940787,12933.63464720999,421.22985614999925,54261.105303840006 2026-05-05,00:26:29.000,125,11127168,-795,0,1777940788,12933.749164479996,421.22985614999925,54261.00748416001 2026-05-05,00:26:30.000,125,11127181,-795,0,1777940789,12933.789582339996,421.1875613700031,54260.93062584001 2026-05-05,00:26:31.000,125,11127151,-795,0,1777940790,12933.836736509991,421.1875613700031,54260.60921832 2026-05-05,00:26:32.000,125,11127122,-795,0,1777940791,12933.944517470001,421.19461050000245,54260.64415392001 2026-05-05,00:26:33.000,125,11127198,-795,0,1777940792,12934.085979980002,421.152315719999,54260.61620544 2026-05-05,00:26:34.000,125,11127172,-795,0,1777940793,12934.166815700002,421.0747752899988,54260.50441152001 2026-05-05,00:26:35.000,125,11127132,-795,0,1777940794,12934.200497249993,420.98313659999985,54260.29479792 2026-05-05,00:26:36.000,125,11127175,-795,0,1777940795,12934.321750829993,420.89854704000027,54260.029287360005 2026-05-05,00:26:37.000,125,11127192,-795,0,1777940796,12934.348696069988,420.8139574800007,54259.88255784001 2026-05-05,00:26:38.000,125,11127135,-795,0,1777940797,12934.443004409994,420.73641705000045,54259.80569952001 2026-05-05,00:26:39.000,125,11127138,-795,0,1777940798,12934.476685959999,420.6588766200002,54259.72185408 2026-05-05,00:26:40.000,125,11127159,-795,0,1777940799,12934.564257989994,420.53904141000385,54259.73582832001 2026-05-05,00:26:41.000,125,11127179,-715,0,1777940800,12934.476685959999,420.45445185000426,54259.575124560004 2026-05-05,00:26:42.000,125,11127213,-795,0,1777940801,12934.65183001999,420.468550110003,54259.68691848001 2026-05-05,00:26:43.000,125,11127175,-795,0,1777940802,12934.75961098,420.41215707000083,54259.74980256 2026-05-05,00:26:44.000,125,11127149,-795,0,1777940803,12934.87412824999,420.3346166400006,54259.75678968001 2026-05-05,00:26:45.000,125,11127180,-795,0,1777940804,12934.96170028,420.26412533999974,54259.66595712001 2026-05-05,00:26:46.000,125,11127148,-795,0,1777940805,12935.069481239996,420.1583883900021,54259.56115032 2026-05-05,00:26:47.000,125,11127143,-795,0,1777940806,12935.076217549991,420.03150404999906,54259.37948520001 2026-05-05,00:26:48.000,125,11127134,-795,0,1777940807,12935.136844339992,419.9398653600001,54259.25371704001 2026-05-05,00:26:49.000,125,11127140,-795,0,1777940808,12935.204207440001,419.80593188999774,54258.86243832 2026-05-05,00:26:50.000,125,11127184,-795,0,1777940809,12935.291779469997,419.6931458100007,54258.806541360005 2026-05-05,00:26:51.000,125,11127173,-795,0,1777940810,12935.271570539997,419.60855625000113,54258.67378608 2026-05-05,00:26:52.000,125,11127138,-795,0,1777940811,12935.392824119997,419.5169175600022,54258.60391488 2026-05-05,00:26:53.000,125,11127131,-795,0,1777940812,12935.399560429993,419.36183670000173,54258.33840432 2026-05-05,00:26:54.000,125,11127236,-795,0,1777940813,12935.473659839998,419.2631488800034,54258.67378608 2026-05-05,00:26:55.000,125,11127179,-795,0,1777940814,12935.527550319988,419.22790322999936,54258.61090200001 2026-05-05,00:26:56.000,125,11127168,-795,0,1777940815,12935.554495559998,419.12921541000105,54258.48513384 2026-05-05,00:26:57.000,125,11127159,-795,0,1777940816,12935.655540209998,419.03052759000275,54258.34539144001 2026-05-05,00:26:58.000,125,11127184,-795,0,1777940817,12935.716166999999,418.91774150999845,54258.36635280001 2026-05-05,00:26:59.000,125,11127192,-795,0,1777940818,12935.85089319999,418.84725021000486,54258.32443008001 2026-05-05,00:27:00.000,125,11127132,-795,0,1777940819,12935.85089319999,418.75561151999864,54258.19866192001 2026-05-05,00:27:01.000,125,11127201,-795,0,1777940820,12935.864365819994,418.67102195999905,54257.8073832 2026-05-05,00:27:02.000,125,11127156,-795,0,1777940821,12936.005828329995,418.6005306599982,54257.70257640001 2026-05-05,00:27:03.000,125,11127131,-795,0,1777940822,12936.086664049995,418.5300393600046,54257.6676408 2026-05-05,00:27:04.000,125,11127164,-795,0,1777940823,12936.16076346,418.45249893000437,54257.6676408 2026-05-05,00:27:05.000,125,11127164,-795,0,1777940824,12936.214653939991,418.3679093700048,54257.562834000004 2026-05-05,00:27:06.000,125,11127146,-795,0,1777940825,12936.187708699996,418.3538111099988,54257.4230916 2026-05-05,00:27:07.000,125,11127160,-795,0,1777940826,12936.295489659991,418.318565460002,54257.632705200005 2026-05-05,00:27:08.000,125,11127160,-795,0,1777940827,12936.410006929997,418.29036894000456,54257.61873096 2026-05-05,00:27:09.000,125,11127167,-795,0,1777940828,12936.477370029992,418.24102503000177,54257.59078248 2026-05-05,00:27:10.000,125,11127166,-795,0,1777940829,12936.497578959992,418.17758286000026,54257.44405296 2026-05-05,00:27:11.000,125,11127187,-795,0,1777940830,12936.484106340002,418.1070915599994,54257.23443936 2026-05-05,00:27:12.000,125,11127087,-795,0,1777940831,12936.564942060002,418.0577476500039,54257.20649088 2026-05-05,00:27:13.000,125,11127166,-795,0,1777940832,12936.692931949998,418.0366002599985,54257.22046512001 2026-05-05,00:27:14.000,125,11127195,-795,0,1777940833,12936.746822429988,417.96610895999765,54257.13661968 2026-05-05,00:27:15.000,125,11127150,-795,0,1777940834,12936.773767669998,417.9097159200028,54256.76630232001 2026-05-05,00:27:16.000,125,11127174,-795,0,1777940835,12936.827658149989,417.8462737500013,54256.70341824 2026-05-05,00:27:17.000,125,11127139,-795,0,1777940836,12936.948911729989,417.7757824500004,54256.80822504 2026-05-05,00:27:18.000,125,11127175,-795,0,1777940837,12937.03648376,417.6982420200002,54256.64053416 2026-05-05,00:27:19.000,125,11127143,-795,0,1777940838,12937.07016530999,417.6136524600006,54256.64053416 2026-05-05,00:27:20.000,125,11127166,-795,0,1777940839,12937.09711055,417.5784068100038,54256.68245688 2026-05-05,00:27:21.000,125,11127137,-795,0,1777940840,12937.13752841,417.53611203000037,54256.48681752 2026-05-05,00:27:22.000,125,11127183,-795,0,1777940841,12937.23857306,417.48676812000485,54256.61957280001 2026-05-05,00:27:23.000,125,11127154,-795,0,1777940842,12937.37329925999,417.42332595000335,54256.66848264001 2026-05-05,00:27:24.000,125,11127161,-795,0,1777940843,12937.386771879996,417.3669329100012,54256.48681752 2026-05-05,00:27:25.000,125,11127183,-795,0,1777940844,12937.541707010001,417.3175889999984,54256.48681752 2026-05-05,00:27:26.000,125,11127143,-795,0,1777940845,12937.561915940001,417.21185205000074,54256.33310088001 2026-05-05,00:27:27.000,125,11127069,-795,0,1777940846,12937.676433209992,417.1061151000031,54256.221306960004 2026-05-05,00:27:28.000,125,11127153,-795,0,1777940847,12937.723587380002,417.04972206000093,54255.97675776001 2026-05-05,00:27:29.000,125,11127180,-795,0,1777940848,12937.858313579993,416.9510342400026,54255.96977064 2026-05-05,00:27:30.000,125,11127199,-795,0,1777940849,12937.905467750003,416.8241498999996,54255.76015704001 2026-05-05,00:27:31.000,125,11127192,-795,0,1777940850,12937.993039779998,416.71841295000195,54255.57849192 2026-05-05,00:27:32.000,125,11127156,-795,0,1777940851,12938.080611809994,416.61972513000364,54255.83002824001 2026-05-05,00:27:33.000,125,11127178,-795,0,1777940852,12938.235546939999,416.5633320900015,54256.03265472 2026-05-05,00:27:34.000,125,11127161,-795,0,1777940853,12938.343327899995,416.48579166000127,54255.93483504 2026-05-05,00:27:35.000,125,11127205,-795,0,1777940854,12938.403954689995,416.40825123000104,54255.83002824001 2026-05-05,00:27:36.000,125,11127206,-795,0,1777940855,12938.45110885999,416.3025142800034,54255.70426008 2026-05-05,00:27:37.000,125,11127204,-795,0,1777940856,12938.59257136999,416.17562994000036,54255.571504800006 2026-05-05,00:27:38.000,125,11127158,-795,0,1777940857,12938.70035233,416.0910403800008,54255.571504800006 2026-05-05,00:27:39.000,125,11127171,-795,0,1777940858,12938.814869599992,415.96415603999776,54255.55753056 2026-05-05,00:27:40.000,125,11127173,-795,0,1777940859,12938.781188050001,415.8231734400033,54255.36887832 2026-05-05,00:27:41.000,125,11127149,-795,0,1777940860,12938.734033879991,415.6892399700009,54254.80990872 2026-05-05,00:27:42.000,125,11127096,-795,0,1777940861,12938.828342219997,415.60465041000134,54254.91471552 2026-05-05,00:27:43.000,125,11127156,-795,0,1777940862,12938.922650560002,415.4848151999977,54254.830870080004 2026-05-05,00:27:44.000,125,11127154,-795,0,1777940863,12938.963068420002,415.3649799900013,54254.74702464 2026-05-05,00:27:45.000,125,11127126,-795,0,1777940864,12939.043904140002,415.27334130000236,54254.67016632 2026-05-05,00:27:46.000,125,11127149,-795,0,1777940865,12939.077585689993,415.1535060899987,54254.82388296001 2026-05-05,00:27:47.000,125,11127173,-795,0,1777940866,12939.104530930003,415.0336708800023,54254.74702464 2026-05-05,00:27:48.000,125,11127177,-795,0,1777940867,12939.192102959998,414.98432696999953,54254.80292160001 2026-05-05,00:27:49.000,125,11127133,-795,0,1777940868,12939.131476169998,414.87859002000187,54254.593308 2026-05-05,00:27:50.000,125,11127104,-795,0,1777940869,12939.192102959998,414.7446565499995,54254.63523072001 2026-05-05,00:27:51.000,125,11127165,-795,0,1777940870,12939.165157719988,414.66711611999926,54254.48850120001 2026-05-05,00:27:52.000,125,11127087,-795,0,1777940871,12939.259466059993,414.5966248199984,54254.36273304 2026-05-05,00:27:53.000,125,11127187,-795,0,1777940872,12939.286411299989,414.4979370000001,54254.30683608 2026-05-05,00:27:54.000,125,11127099,-795,0,1777940873,12939.198839269993,414.39220005000243,54254.19504216 2026-05-05,00:27:55.000,125,11127173,-795,0,1777940874,12939.219048199993,414.349905269999,54253.9994028 2026-05-05,00:27:56.000,125,11127176,-795,0,1777940875,12939.347038089989,414.2653157099994,54253.97145432 2026-05-05,00:27:57.000,125,11127184,-795,0,1777940876,12939.373983329999,414.2300700600026,54253.943505840005 2026-05-05,00:27:58.000,125,11127101,-795,0,1777940877,12939.360510709994,414.2653157099994,54254.160106560004 2026-05-05,00:27:59.000,125,11127158,-795,0,1777940878,12939.347038089989,414.22302093000326,54254.20202928001 2026-05-05,00:28:00.000,125,11127112,-795,0,1777940879,12939.326829159989,414.25826658000005,54254.05529976001 2026-05-05,00:28:01.000,125,11127140,-795,0,1777940880,12939.266202369989,414.25826658000005,54254.02735128 2026-05-05,00:28:02.000,125,11127184,-795,0,1777940881,12939.333565469999,414.2018735399979,54253.96446720001 2026-05-05,00:28:03.000,125,11127154,-795,0,1777940882,12939.42787380999,414.15957876000175,54254.08324824001 2026-05-05,00:28:04.000,125,11127192,-795,0,1777940883,12939.47502798,414.15957876000175,54254.062286880006 2026-05-05,00:28:05.000,125,11127158,-795,0,1777940884,12939.50870952999,414.1525296300024,54254.05529976001 2026-05-05,00:28:06.000,125,11127153,-795,0,1777940885,12939.53565477,414.1525296300024,54253.93651872001 2026-05-05,00:28:07.000,125,11127080,-795,0,1777940886,12939.603017869995,414.1313822400043,54253.705943760004 2026-05-05,00:28:08.000,125,11127171,-795,0,1777940887,12939.63669942,414.0820383300015,54253.6849824 2026-05-05,00:28:09.000,125,11127188,-795,0,1777940888,12939.69732621,414.0679400700028,54253.69196952 2026-05-05,00:28:10.000,125,11127164,-795,0,1777940889,12939.61649049,414.0538418100041,54253.59414984 2026-05-05,00:28:11.000,125,11127217,-795,0,1777940890,12939.63669942,414.0538418100041,54253.51729152 2026-05-05,00:28:12.000,125,11127164,-795,0,1777940891,12939.71079882999,414.0397435499981,54253.86664752001 2026-05-05,00:28:13.000,125,11127175,-795,0,1777940892,12939.77816193,414.0397435499981,54253.91555736001 2026-05-05,00:28:14.000,125,11127146,-795,0,1777940893,12939.757953,413.9903996400026,54253.90158312 2026-05-05,00:28:15.000,125,11127189,-795,0,1777940894,12939.81184347999,413.99744877000194,54253.83869904001 2026-05-05,00:28:16.000,125,11127171,-795,0,1777940895,12939.79163454999,414.01154703000066,54253.74786648001 2026-05-05,00:28:17.000,125,11127178,-795,0,1777940896,12939.81184347999,413.9692522500045,54253.657033920004 2026-05-05,00:28:18.000,125,11127187,-795,0,1777940897,12939.83205240999,413.92695747000107,54253.7897892 2026-05-05,00:28:19.000,125,11127173,-795,0,1777940898,12939.87920658,413.92695747000107,54253.76184072 2026-05-05,00:28:20.000,125,11127214,-795,0,1777940899,12939.81857979,413.8423679100015,54253.45440744 2026-05-05,00:28:21.000,125,11127129,-795,0,1777940900,12939.77142561999,413.89876095000363,54253.18889688 2026-05-05,00:28:22.000,125,11127158,-795,0,1777940901,12939.865733959996,413.88466268999764,54253.38453624001 2026-05-05,00:28:23.000,125,11127232,-795,0,1777940902,12939.926360749996,413.9199083400017,54253.32863928 2026-05-05,00:28:24.000,125,11127229,-795,0,1777940903,12939.939833370001,413.8917118200043,54253.370562000004 2026-05-05,00:28:25.000,125,11127146,-795,0,1777940904,12939.986987539996,413.905810080003,54253.57318848 2026-05-05,00:28:26.000,125,11127176,-795,0,1777940905,12939.939833370001,413.9199083400017,54253.53126576001 2026-05-05,00:28:27.000,125,11127185,-795,0,1777940906,12940.000460160001,413.89876095000363,54253.52427864 2026-05-05,00:28:28.000,125,11127154,-795,0,1777940907,12939.993723849992,413.8212205200034,54253.41248472001 2026-05-05,00:28:29.000,125,11127130,-795,0,1777940908,12940.135186359992,413.8212205200034,54253.53126576001 2026-05-05,00:28:30.000,125,11127187,-795,0,1777940909,12940.128450049997,413.7718766100006,54253.48235592001 2026-05-05,00:28:31.000,125,11127153,-795,0,1777940910,12940.108241119997,413.78597486999934,54253.25178096 2026-05-05,00:28:32.000,125,11127176,-795,0,1777940911,12940.148658979997,413.77892574,54253.321652160004 2026-05-05,00:28:33.000,125,11127190,-795,0,1777940912,12940.189076839997,413.7930239999987,54253.153961280004 2026-05-05,00:28:34.000,125,11127158,-795,0,1777940913,12940.276648869993,413.75072922000254,54253.14697416001 2026-05-05,00:28:35.000,125,11127196,-795,0,1777940914,12940.357484589993,413.75072922000254,54253.18190976 2026-05-05,00:28:36.000,125,11127197,-795,0,1777940915,12940.418111379993,413.7577783500019,54253.1609484 2026-05-05,00:28:37.000,125,11127165,-795,0,1777940916,12940.505683409989,413.72958183000446,54253.11203856 2026-05-05,00:28:38.000,125,11127215,-795,0,1777940917,12940.573046509999,413.7084344399991,54253.370562000004 2026-05-05,00:28:39.000,125,11127173,-795,0,1777940918,12940.653882229999,413.71548356999847,54253.538252880004 2026-05-05,00:28:40.000,125,11127188,-795,0,1777940919,12940.721245329994,413.66613966000295,54253.538252880004 2026-05-05,00:28:41.000,125,11127165,-795,0,1777940920,12940.64714591999,413.61679575000016,54253.12601280001 2026-05-05,00:28:42.000,125,11127123,-795,0,1777940921,12940.86944414999,413.61679575000016,54253.49633016 2026-05-05,00:28:43.000,125,11127189,-795,0,1777940922,12940.983961419995,413.61679575000016,54253.4753688 2026-05-05,00:28:44.000,125,11127159,-795,0,1777940923,12941.044588209996,413.53925531999994,54253.46139456001 2026-05-05,00:28:45.000,125,11127155,-795,0,1777940924,12941.165841789996,413.53925531999994,54253.45440744 2026-05-05,00:28:46.000,125,11127173,-795,0,1777940925,12941.253413819992,413.4899114100044,54253.489343040004 2026-05-05,00:28:47.000,125,11127181,-795,0,1777940926,12941.334249539992,413.45466576000035,54253.19588400001 2026-05-05,00:28:48.000,125,11127219,-795,0,1777940927,12941.388140019997,413.41942011000356,54253.174922640006 2026-05-05,00:28:49.000,125,11127195,-795,0,1777940928,12941.421821570002,413.3630270700014,54253.07011584 2026-05-05,00:28:50.000,125,11127209,-795,0,1777940929,12941.401612640002,413.27138838000246,54253.04216736 2026-05-05,00:28:51.000,125,11127175,-795,0,1777940930,12941.468975739997,413.17270056000416,54252.9513348 2026-05-05,00:28:52.000,125,11127181,-795,0,1777940931,12941.509393599998,413.1022092600033,54253.36357488001 2026-05-05,00:28:53.000,125,11127202,-795,0,1777940932,12941.563284080003,412.99647230999835,54253.370562000004 2026-05-05,00:28:54.000,125,11127188,-795,0,1777940933,12941.543075150003,412.8202440599998,54253.29370368001 2026-05-05,00:28:55.000,125,11127144,-795,0,1777940934,12941.408348949997,412.77794928000367,54253.20985824 2026-05-05,00:28:56.000,125,11127206,-795,0,1777940935,12941.314040609992,412.65811407,54253.021206 2026-05-05,00:28:57.000,125,11127153,-795,0,1777940936,12941.388140019997,412.7286053700009,54253.07710296001 2026-05-05,00:28:58.000,125,11127173,-795,0,1777940937,12941.428557879997,412.8061458000011,54253.16793552001 2026-05-05,00:28:59.000,125,11127159,-795,0,1777940938,12941.462239430002,412.83434231999854,54253.16793552001 2026-05-05,00:29:00.000,125,11127149,-795,0,1777940939,12941.529602529998,412.77794928000367,54252.93037344001 2026-05-05,00:29:01.000,125,11127180,-795,0,1777940940,12941.536338839993,412.6933597200041,54252.671850000006 2026-05-05,00:29:02.000,125,11127189,-795,0,1777940941,12941.570020389998,412.6792614599981,54252.85351512 2026-05-05,00:29:03.000,125,11127192,-795,0,1777940942,12941.596965629993,412.63696668000193,54252.83255376001 2026-05-05,00:29:04.000,125,11127162,-795,0,1777940943,12941.623910869988,412.5946718999985,54252.88146360001 2026-05-05,00:29:05.000,125,11127195,-795,0,1777940944,12941.623910869988,412.5946718999985,54253.01421888 2026-05-05,00:29:06.000,125,11127167,-795,0,1777940945,12941.570020389998,412.545327990003,54252.97229616 2026-05-05,00:29:07.000,125,11127177,-795,0,1777940946,12941.549811459998,412.50303320999956,54252.9163992 2026-05-05,00:29:08.000,125,11127159,-795,0,1777940947,12941.617174559993,412.3972962600019,54253.04915448001 2026-05-05,00:29:09.000,125,11127147,-795,0,1777940948,12941.590229319998,412.34090321999975,54252.97229616 2026-05-05,00:29:10.000,125,11127188,-795,0,1777940949,12941.583493009988,412.2845101800049,54253.00024464001 2026-05-05,00:29:11.000,125,11127214,-795,0,1777940950,12941.590229319998,412.2845101800049,54252.75569544 2026-05-05,00:29:12.000,125,11127194,-795,0,1777940951,12941.563284080003,412.24221540000144,54252.79761816 2026-05-05,00:29:13.000,125,11127171,-795,0,1777940952,12941.657592419993,412.22106801000336,54252.5670432 2026-05-05,00:29:14.000,125,11127170,-795,0,1777940953,12941.644119799988,412.2281171400027,54252.56005608 2026-05-05,00:29:15.000,125,11127159,-795,0,1777940954,12941.630647179998,412.2281171400027,54252.40633944001 2026-05-05,00:29:16.000,125,11127173,-795,0,1777940955,12941.671065039998,412.20696975000465,54252.44826216 2026-05-05,00:29:17.000,125,11127170,-795,0,1777940956,12941.758637069994,412.1717241000006,54252.51114624 2026-05-05,00:29:18.000,125,11127164,-795,0,1777940957,12941.792318619999,412.1294293200044,54252.73473408 2026-05-05,00:29:19.000,125,11127174,-795,0,1777940958,12941.765373379989,412.1364784500038,54252.671850000006 2026-05-05,00:29:20.000,125,11127192,-795,0,1777940959,12941.751900759999,412.1153310599984,54252.46922352 2026-05-05,00:29:21.000,125,11127178,-795,0,1777940960,12941.799054929994,412.087134540001,54252.64390152001 2026-05-05,00:29:22.000,125,11127186,-795,0,1777940961,12941.89336327,412.09418367000035,54252.65787576 2026-05-05,00:29:23.000,125,11127183,-795,0,1777940962,12941.940517439994,412.1294293200044,54252.75569544 2026-05-05,00:29:24.000,125,11127150,-795,0,1777940963,12941.980935299995,412.0659871500029,54252.79761816 2026-05-05,00:29:25.000,125,11127184,-795,0,1777940964,12941.98767160999,412.04483976000483,54252.75569544 2026-05-05,00:29:26.000,125,11127181,-795,0,1777940965,12942.08871625999,411.9672993300046,54252.37140384 2026-05-05,00:29:27.000,125,11127175,-795,0,1777940966,12942.21670615,411.93205368000054,54252.34345536 2026-05-05,00:29:28.000,125,11127160,-795,0,1777940967,12942.29754187,411.9038571600031,54252.34345536 2026-05-05,00:29:29.000,125,11127221,-795,0,1777940968,12942.358168660001,411.89680803000374,54252.23864856001 2026-05-05,00:29:30.000,125,11127165,-795,0,1777940969,12942.412059139991,411.83336586000223,54252.02903496 2026-05-05,00:29:31.000,125,11127171,-795,0,1777940970,12942.627621059997,411.755825430002,54252.35044248 2026-05-05,00:29:32.000,125,11127198,-795,0,1777940971,12942.822974049988,411.7699236900007,54252.42730080001 2026-05-05,00:29:33.000,125,11127198,-795,0,1777940972,12942.971172869999,411.8263167300029,54252.44127504 2026-05-05,00:29:34.000,125,11127214,-795,0,1777940973,12942.977909179994,411.868611509999,54252.40633944001 2026-05-05,00:29:35.000,125,11127198,-795,0,1777940974,12942.930755009998,411.9179554200018,54252.34345536 2026-05-05,00:29:36.000,125,11127168,-795,0,1777940975,12942.876864529993,411.84746412000095,54252.28057128 2026-05-05,00:29:37.000,125,11127196,-795,0,1777940976,12942.950963939998,411.7699236900007,54252.34345536 2026-05-05,00:29:38.000,125,11127175,-795,0,1777940977,12942.977909179994,411.69943238999986,54252.40633944001 2026-05-05,00:29:39.000,125,11127198,-795,0,1777940978,12943.025063349989,411.66418674000306,54252.11986752001 2026-05-05,00:29:40.000,125,11127175,-795,0,1777940979,12943.04527227999,411.5443515299994,54252.001086480006 2026-05-05,00:29:41.000,125,11127150,-795,0,1777940980,12943.139580619994,411.48795849000453,54251.931215280005 2026-05-05,00:29:42.000,125,11127187,-795,0,1777940981,12943.341669919995,411.4597619699998,54252.03602208 2026-05-05,00:29:43.000,125,11127176,-795,0,1777940982,12943.489868739991,411.3610741500015,54252.147816000004 2026-05-05,00:29:44.000,125,11127180,-795,0,1777940983,12943.665012799996,411.20599329000106,54252.37140384 2026-05-05,00:29:45.000,125,11127211,-795,0,1777940984,12943.766057449997,411.1143546000021,54252.39935232 2026-05-05,00:29:46.000,125,11127193,-795,0,1777940985,12943.793002689992,410.98042112999974,54252.30153264 2026-05-05,00:29:47.000,125,11127171,-795,0,1777940986,12943.907519959997,410.86058592000336,54252.23864856001 2026-05-05,00:29:48.000,125,11127244,-795,0,1777940987,12944.075927709993,410.67025940999883,54252.364416720004 2026-05-05,00:29:49.000,125,11127157,-795,0,1777940988,12944.176972359994,410.55042420000245,54252.27358416 2026-05-05,00:29:51.000,125,11127138,-795,0,1777940990,12944.28475331999,410.268458999999,54252.04300920001 2026-05-05,00:29:53.000,125,11127141,-795,0,1777940992,12944.379061659994,410.0146903200002,54251.74256304 2026-05-05,00:29:54.000,125,11127169,-795,0,1777940993,12944.419479519995,409.9723955400041,54251.79846 2026-05-05,00:29:55.000,125,11127194,-795,0,1777940994,12944.459897379995,409.94419901999936,54251.833395600006 2026-05-05,00:29:56.000,125,11127174,-795,0,1777940995,12944.39253428,409.9512481499987,54251.79846 2026-05-05,00:29:57.000,125,11127212,-795,0,1777940996,12944.45316107,409.9019042400032,54251.82640848001 2026-05-05,00:29:58.000,125,11127119,-795,0,1777940997,12944.560942029995,409.93010076000064,54252.08493192 2026-05-05,00:29:59.000,125,11127209,-795,0,1777940998,12944.54746940999,409.93010076000064,54252.0080736 2026-05-05,00:30:00.000,125,11127186,-795,0,1777940999,12944.60809619999,409.9512481499987,54252.03602208 2026-05-05,00:30:01.000,125,11127178,-795,0,1777941000,12944.641777749996,409.9582972799981,54251.88929256 2026-05-05,00:30:02.000,125,11127225,-795,0,1777941001,12944.661986679996,410.0499359700043,54251.90326680001 2026-05-05,00:30:03.000,125,11127122,-795,0,1777941002,12944.61483251,410.14157466000324,54251.90326680001 2026-05-05,00:30:04.000,125,11127189,-795,0,1777941003,12944.749558709991,410.1979676999981,54252.02204784001 2026-05-05,00:30:05.000,125,11127185,-795,0,1777941004,12944.796712880001,410.1979676999981,54251.88929256 2026-05-05,00:30:06.000,125,11127152,-795,0,1777941005,12944.769767639991,410.22616422000283,54251.86134408 2026-05-05,00:30:07.000,125,11127206,-795,0,1777941006,12944.722613469996,410.22616422000283,54251.833395600006 2026-05-05,00:30:08.000,125,11127232,-795,0,1777941007,12944.73608609,410.21911509000347,54251.85435696001 2026-05-05,00:30:09.000,125,11127192,-795,0,1777941008,12944.71587716,410.2473116100009,54251.763524400005 2026-05-05,00:30:10.000,125,11127136,-795,0,1777941009,12944.69566823,410.27550812999834,54252.0080736 2026-05-05,00:30:11.000,125,11127182,-795,0,1777941010,12944.682195609996,410.3178029100018,54252.07095768001 2026-05-05,00:30:12.000,125,11127160,-795,0,1777941011,12944.749558709991,410.32485204000113,54252.24563568 2026-05-05,00:30:13.000,125,11127172,-795,0,1777941012,12944.61483251,410.3812450800033,54252.06397056 2026-05-05,00:30:14.000,125,11127139,-795,0,1777941013,12944.682195609996,410.30370465000306,54252.16179024001 2026-05-05,00:30:15.000,125,11127157,-795,0,1777941014,12944.702404539996,410.268458999999,54252.16179024001 2026-05-05,00:30:16.000,125,11127201,-795,0,1777941015,12944.6754593,410.19091856999876,54252.217687200005 2026-05-05,00:30:17.000,125,11127156,-795,0,1777941016,12944.729349779991,410.1486237900026,54252.20371296 2026-05-05,00:30:18.000,125,11127199,-795,0,1777941017,12944.661986679996,410.0710833600024,54251.84736984 2026-05-05,00:30:19.000,125,11127197,-795,0,1777941018,12944.6754593,410.064034230003,54251.812434240004 2026-05-05,00:30:20.000,125,11127180,-795,0,1777941019,12944.722613469996,409.9723955400041,54252.01506072 2026-05-05,00:30:21.000,125,11127168,-795,0,1777941020,12944.709140849991,409.93010076000064,54251.945189519996 2026-05-05,00:30:22.000,125,11127138,-795,0,1777941021,12944.73608609,409.8878059800045,54251.945189519996 2026-05-05,00:30:23.000,125,11127181,-795,0,1777941022,12944.69566823,409.8878059800045,54252.001086480006 2026-05-05,00:30:24.000,125,11127141,-795,0,1777941023,12944.729349779991,409.8596094599998,54252.049996320005 2026-05-05,00:30:25.000,125,11127203,-795,0,1777941024,12944.742822399996,409.7891181599989,54252.09191904001 2026-05-05,00:30:26.000,125,11127207,-795,0,1777941025,12944.816921810001,409.7397742500034,54252.01506072 2026-05-05,00:30:27.000,125,11127185,-795,0,1777941026,12944.763031329996,409.7045285999993,54251.980125120004 2026-05-05,00:30:28.000,125,11127206,-795,0,1777941027,12944.823658119996,409.56354600000486,54251.95217664001 2026-05-05,00:30:29.000,125,11127191,-795,0,1777941028,12944.877548600001,409.58469339000294,54252.049996320005 2026-05-05,00:30:30.000,125,11127159,-795,0,1777941029,12944.938175390002,409.4648581799993,54252.02903496 2026-05-05,00:30:31.000,125,11127173,-795,0,1777941030,12944.992065869992,409.3591212300016,54251.665704720006 2026-05-05,00:30:32.000,125,11127203,-795,0,1777941031,12944.985329559997,409.2956790600001,54251.57487216 2026-05-05,00:30:33.000,125,11127164,-795,0,1777941032,12944.924702769997,409.23928601999796,54251.43512976 2026-05-05,00:30:34.000,125,11127170,-795,0,1777941033,12944.924702769997,409.147647329999,54251.50500096 2026-05-05,00:30:35.000,125,11127151,-795,0,1777941034,12944.965120629997,409.1124016800022,54251.60282064 2026-05-05,00:30:36.000,125,11127149,-795,0,1777941035,12944.931439079992,409.0207629900033,54251.92422816001 2026-05-05,00:30:37.000,125,11127176,-795,0,1777941036,12944.904493839997,408.99256646999856,54251.77051152 2026-05-05,00:30:38.000,125,11127210,-795,0,1777941037,12944.897757530001,408.9643699500011,54251.70762744001 2026-05-05,00:30:39.000,125,11127214,-795,0,1777941038,12944.891021219992,408.907976909999,54251.75653728001 2026-05-05,00:30:40.000,125,11127158,-795,0,1777941039,12944.958384320002,408.8727312600022,54251.763524400005 2026-05-05,00:30:41.000,125,11127229,-795,0,1777941040,12944.884284909996,408.8374856099981,54251.82640848001 2026-05-05,00:30:42.000,125,11127201,-755,0,1777941041,12944.843867049996,408.8656821300028,54251.777498639996 2026-05-05,00:30:43.000,125,11127187,-795,0,1777941042,12944.789976569991,408.84453474000475,54251.80544712001 2026-05-05,00:30:44.000,125,11127233,-795,0,1777941043,12944.857339670001,408.8022399600013,54251.609807759996 2026-05-05,00:30:45.000,125,11127200,-795,0,1777941044,12944.931439079992,408.8022399600013,54251.56089792 2026-05-05,00:30:46.000,125,11127166,-795,0,1777941045,12944.911230149992,408.7881417000026,54251.5539108 2026-05-05,00:30:47.000,125,11127201,-795,0,1777941046,12944.864075979996,408.7740434400039,54251.5539108 2026-05-05,00:30:48.000,125,11127204,-795,0,1777941047,12944.843867049996,408.7669943100045,54251.39320704 2026-05-05,00:30:49.000,125,11127161,-795,0,1777941048,12944.789976569991,408.8233873499994,54251.546923680005 2026-05-05,00:30:50.000,125,11127186,-795,0,1777941049,12944.810185499991,408.8656821300028,54251.763524400005 2026-05-05,00:30:51.000,125,11127158,-795,0,1777941050,12944.803449189996,408.87978039000154,54251.80544712001 2026-05-05,00:30:52.000,125,11127171,-795,0,1777941051,12944.682195609996,408.8868295200009,54251.67269184 2026-05-05,00:30:53.000,125,11127165,-795,0,1777941052,12944.560942029995,408.8868295200009,54251.57487216 2026-05-05,00:30:54.000,125,11127192,-795,0,1777941053,12944.54746940999,408.87978039000154,54251.70064032 2026-05-05,00:30:55.000,125,11127197,-795,0,1777941054,12944.49357893,408.8868295200009,54251.714614560005 2026-05-05,00:30:56.000,125,11127170,-795,0,1777941055,12944.480106309995,408.8656821300028,54251.72160168 2026-05-05,00:30:57.000,125,11127176,-795,0,1777941056,12944.36558903999,408.83043647999875,54251.50500096 2026-05-05,00:30:58.000,125,11127173,-795,0,1777941057,12944.217390219994,408.8374856099981,54251.11372224001 2026-05-05,00:30:59.000,125,11127193,-795,0,1777941058,12944.244335459989,408.79519083000196,54251.33731008 2026-05-05,00:31:00.000,125,11127160,-795,0,1777941059,12944.237599149994,408.7881417000026,54251.4141684 2026-05-05,00:31:01.000,125,11127182,-795,0,1777941060,12944.197181289994,408.78109257000324,54251.4141684 2026-05-05,00:31:02.000,125,11127195,-795,0,1777941061,12944.143290809989,408.7669943100045,54251.442116879996 2026-05-05,00:31:03.000,125,11127193,-755,0,1777941062,12944.015300919993,408.7387977899998,54251.428142640005 2026-05-05,00:31:04.000,125,11127096,-795,0,1777941063,12943.947937819998,408.7599451799979,54251.4840396 2026-05-05,00:31:05.000,125,11127191,-795,0,1777941064,12943.867102099997,408.7246995300011,54251.442116879996 2026-05-05,00:31:06.000,125,11127190,-795,0,1777941065,12943.786266379997,408.7246995300011,54251.35827144 2026-05-05,00:31:07.000,125,11127201,-795,0,1777941066,12943.705430659997,408.7599451799979,54251.29538736 2026-05-05,00:31:08.000,125,11127200,-795,0,1777941067,12943.611122319991,408.8233873499994,54251.274425999996 2026-05-05,00:31:09.000,125,11127211,-795,0,1777941068,12943.624594939996,408.8656821300028,54251.36525856 2026-05-05,00:31:10.000,125,11127114,-795,0,1777941069,12943.597649700001,408.9502716900024,54251.26743888 2026-05-05,00:31:11.000,125,11127210,-795,0,1777941070,12943.530286599991,408.99256646999856,54250.91109576 2026-05-05,00:31:12.000,125,11127148,-795,0,1777941071,12943.34840622999,409.034861250002,54250.72943064001 2026-05-05,00:31:13.000,125,11127206,-795,0,1777941072,12943.30798836999,409.10535255000286,54250.81327608 2026-05-05,00:31:14.000,125,11127205,-795,0,1777941073,12943.260834199995,409.1124016800022,54250.77834048001 2026-05-05,00:31:15.000,125,11127190,-795,0,1777941074,12943.220416339995,409.1828929800031,54250.7853276 2026-05-05,00:31:16.000,125,11127199,-795,0,1777941075,12943.200207409995,409.2110895000005,54251.17660632 2026-05-05,00:31:17.000,125,11127192,-795,0,1777941076,12943.13284431,409.2604334100033,54251.141670720004 2026-05-05,00:31:18.000,125,11127139,-795,0,1777941077,12943.078953829994,409.30977731999883,54251.02288968 2026-05-05,00:31:19.000,125,11127134,-795,0,1777941078,12943.078953829994,409.3802686199997,54251.00192832 2026-05-05,00:31:20.000,125,11127209,-795,0,1777941079,12943.099162759994,409.3802686199997,54251.01590256001 2026-05-05,00:31:21.000,125,11127216,-795,0,1777941080,12943.058744899994,409.41551427000377,54250.98096696 2026-05-05,00:31:22.000,125,11127224,-795,0,1777941081,12943.099162759994,409.4648581799993,54250.90410864 2026-05-05,00:31:23.000,125,11127190,-795,0,1777941082,12943.12610799999,409.59879165000166,54250.72244352 2026-05-05,00:31:24.000,125,11127209,-795,0,1777941083,12943.031799659999,409.81026555000426,54250.72244352 2026-05-05,00:31:25.000,125,11127190,-795,0,1777941084,12942.883600839989,409.9512481499987,54250.72244352 2026-05-05,00:31:26.000,125,11127150,-795,0,1777941085,12942.762347260003,409.99354293000215,54250.68750792 2026-05-05,00:31:27.000,125,11127149,-795,0,1777941086,12942.775819879993,410.0851816200011,54250.659559440006 2026-05-05,00:31:28.000,125,11127215,-795,0,1777941087,12942.715193089993,410.15567292000196,54250.68052080001 2026-05-05,00:31:29.000,125,11127165,-795,0,1777941088,12942.735402019993,410.25436074000027,54250.73641776 2026-05-05,00:31:30.000,125,11127200,-795,0,1777941089,12942.742138330002,410.33895029999985,54250.84122456 2026-05-05,00:31:31.000,125,11127200,-795,0,1777941090,12942.769083569998,410.4305889899988,54250.89712152001 2026-05-05,00:31:32.000,125,11127197,-795,0,1777941091,12942.721929400002,410.5433750700031,54250.757379120005 2026-05-05,00:31:33.000,125,11127191,-795,0,1777941092,12942.681511540002,410.64911202000076,54250.5058428 2026-05-05,00:31:34.000,125,11127146,-795,0,1777941093,12942.721929400002,410.73370158000034,54250.69449504 2026-05-05,00:31:35.000,125,11127130,-795,0,1777941094,12942.701720470002,410.7759963600038,54250.62462384 2026-05-05,00:31:36.000,125,11127199,-795,0,1777941095,12942.688247849997,410.8746841800021,54250.589688240005 2026-05-05,00:31:37.000,125,11127177,-795,0,1777941096,12942.641093680002,410.8746841800021,54250.324177680006 2026-05-05,00:31:38.000,125,11127185,-795,0,1777941097,12942.580466890002,410.966322870001,54250.205396640005 2026-05-05,00:31:39.000,125,11127222,-795,0,1777941098,12942.607412129997,411.0368141700019,54250.17744816001 2026-05-05,00:31:40.000,125,11127187,-795,0,1777941099,12942.701720470002,411.0650106899993,54250.22635800001 2026-05-05,00:31:41.000,125,11127219,-795,0,1777941100,12942.620884750002,411.1143546000021,54250.16347392 2026-05-05,00:31:42.000,125,11127170,-795,0,1777941101,12942.593939509992,411.15664937999827,54250.373087520005 2026-05-05,00:31:43.000,125,11127213,-755,0,1777941102,12942.412059139991,411.184845900003,54250.06565424 2026-05-05,00:31:44.000,125,11127157,-795,0,1777941103,12942.324487109996,411.2835337200013,54250.11456408 2026-05-05,00:31:45.000,125,11127189,-795,0,1777941104,12942.378377590001,411.3963197999983,54250.135525440004 2026-05-05,00:31:46.000,125,11127190,-795,0,1777941105,12942.398586520001,411.424516320003,54250.09360272 2026-05-05,00:31:47.000,125,11127206,-795,0,1777941106,12942.492894859992,411.35402502000215,54249.95386032 2026-05-05,00:31:48.000,125,11127134,-795,0,1777941107,12942.580466890002,411.2764845900019,54249.877002 2026-05-05,00:31:49.000,125,11127164,-795,0,1777941108,12942.661302610002,411.2130424200004,54249.89796336 2026-05-05,00:31:50.000,125,11127154,-795,0,1777941109,12942.647829989997,411.1496002499989,54249.52065888 2026-05-05,00:31:51.000,125,11127187,-795,0,1777941110,12942.647829989997,411.15664937999827,54249.47174904 2026-05-05,00:31:52.000,125,11127175,-795,0,1777941111,12942.620884750002,411.1143546000021,54249.44380056 2026-05-05,00:31:53.000,125,11127189,-795,0,1777941112,12942.600675820002,411.09320721000404,54249.15732864 2026-05-05,00:31:54.000,125,11127152,-795,0,1777941113,12942.593939509992,411.0720598199987,54249.17130288001 2026-05-05,00:31:55.000,125,11127207,-795,0,1777941114,12942.654566299992,411.0861580800047,54249.52764600001 2026-05-05,00:31:56.000,125,11127166,-795,0,1777941115,12942.694984159993,411.07910894999804,54249.51367176 2026-05-05,00:31:57.000,125,11127194,-795,0,1777941116,12942.728665709998,411.0650106899993,54249.45777480001 2026-05-05,00:31:58.000,125,11127139,-795,0,1777941117,12942.661302610002,411.12845286000083,54249.27610968 2026-05-05,00:31:59.000,125,11127183,-795,0,1777941118,12942.587203199997,411.19189503000234,54249.09444456001 2026-05-05,00:32:00.000,125,11127202,-795,0,1777941119,12942.721929400002,411.19189503000234,54249.23418696 2026-05-05,00:32:01.000,125,11127177,-795,0,1777941120,12942.769083569998,411.2764845900019,54249.18527712 2026-05-05,00:32:02.000,125,11127194,-795,0,1777941121,12942.742138330002,411.2835337200013,54249.01758624 2026-05-05,00:32:03.000,125,11127204,-795,0,1777941122,12942.822974049988,411.2623863300032,54248.528487840005 2026-05-05,00:32:04.000,125,11127189,-795,0,1777941123,12942.930755009998,411.2341898099985,54248.78002416 2026-05-05,00:32:05.000,125,11127204,-795,0,1777941124,12943.031799659999,411.2341898099985,54248.83592112001 2026-05-05,00:32:06.000,125,11127132,-795,0,1777941125,12943.078953829994,411.26943546000257,54248.84989536 2026-05-05,00:32:07.000,125,11127158,-795,0,1777941126,12943.092426449999,411.30468110999936,54248.745088560005 2026-05-05,00:32:08.000,125,11127175,-795,0,1777941127,12943.10589906999,411.3963197999983,54248.88483096001 2026-05-05,00:32:09.000,125,11127221,-795,0,1777941128,12943.159789549994,411.3822215399996,54248.814959760006 2026-05-05,00:32:10.000,125,11127200,-795,0,1777941129,12943.1934711,411.424516320003,54248.863869600005 2026-05-05,00:32:11.000,125,11127209,-795,0,1777941130,12943.27430682,411.48795849000453,54248.8988052 2026-05-05,00:32:12.000,125,11127217,-795,0,1777941131,12943.30798836999,411.5091058800026,54248.76604992001 2026-05-05,00:32:13.000,125,11127195,-795,0,1777941132,12943.361878849995,411.5936954400022,54248.61233328 2026-05-05,00:32:14.000,125,11127129,-795,0,1777941133,12943.483132429996,411.60074457000155,54248.76604992001 2026-05-05,00:32:15.000,125,11127173,-795,0,1777941134,12943.590913389991,411.61484283000027,54248.71015296 2026-05-05,00:32:16.000,125,11127191,-795,0,1777941135,12943.678485420001,411.628941089999,54248.647268880006 2026-05-05,00:32:17.000,125,11127207,-795,0,1777941136,12943.739112210002,411.65008848000434,54248.4446424 2026-05-05,00:32:18.000,125,11127199,-795,0,1777941137,12943.786266379997,411.68533413000114,54248.41669392 2026-05-05,00:32:19.000,125,11127216,-795,0,1777941138,12943.853629479992,411.6571376100037,54248.42368104001 2026-05-05,00:32:20.000,125,11127217,-795,0,1777941139,12943.927728889998,411.6571376100037,54248.40271968001 2026-05-05,00:32:21.000,125,11127221,-795,0,1777941140,12944.001828299988,411.6712358700024,54248.458616640004 2026-05-05,00:32:22.000,125,11127165,-795,0,1777941141,12944.048982469998,411.68533413000114,54248.626307520004 2026-05-05,00:32:23.000,125,11127141,-795,0,1777941142,12943.988355679998,411.69943238999986,54248.38175832001 2026-05-05,00:32:24.000,125,11127147,-795,0,1777941143,12944.143290809989,411.6923832600005,54248.48656512 2026-05-05,00:32:25.000,125,11127195,-795,0,1777941144,12944.291489629999,411.6571376100037,54248.5145136 2026-05-05,00:32:26.000,125,11127222,-795,0,1777941145,12944.42621582999,411.6782850000018,54248.50053936001 2026-05-05,00:32:27.000,125,11127157,-755,0,1777941146,12944.540733099995,411.6571376100037,54248.50752648 2026-05-05,00:32:28.000,125,11127226,-795,0,1777941147,12944.55420572,411.6430393499977,54248.528487840005 2026-05-05,00:32:29.000,125,11127229,-795,0,1777941148,12944.64851405999,411.6712358700024,54248.50053936001 2026-05-05,00:32:30.000,125,11127149,-795,0,1777941149,12944.68893191999,411.6923832600005,54248.23502880001 2026-05-05,00:32:31.000,125,11127217,-795,0,1777941150,12944.796712880001,411.7135306499986,54248.20708032 2026-05-05,00:32:32.000,125,11127183,-795,0,1777941151,12944.870812289992,411.76287456000136,54248.17214472 2026-05-05,00:32:33.000,125,11127202,-795,0,1777941152,12944.924702769997,411.7699236900007,54248.10926064 2026-05-05,00:32:34.000,125,11127197,-795,0,1777941153,12944.992065869992,411.8051693400048,54248.22105456 2026-05-05,00:32:35.000,125,11127166,-795,0,1777941154,12945.113319449993,411.8404149900016,54248.41669392 2026-05-05,00:32:36.000,125,11127207,-795,0,1777941155,12945.187418859998,411.8404149900016,54248.54246208 2026-05-05,00:32:37.000,125,11127216,-795,0,1777941156,12945.274990889993,411.83336586000223,54248.48656512 2026-05-05,00:32:38.000,125,11127173,-795,0,1777941157,12945.261518269988,411.84746412000095,54248.52150072001 2026-05-05,00:32:39.000,125,11127194,-795,0,1777941158,12945.281727199988,411.8404149900016,54248.30490000001 2026-05-05,00:32:40.000,125,11127118,-795,0,1777941159,12945.268254579998,411.868611509999,54248.35380984001 2026-05-05,00:32:41.000,125,11127178,-795,0,1777941160,12945.342353989989,411.8897589000044,54248.35380984001 2026-05-05,00:32:42.000,125,11127182,-795,0,1777941161,12945.342353989989,411.8897589000044,54248.35380984001 2026-05-05,00:32:43.000,125,11127185,-795,0,1777941162,12945.301936129988,411.88270976999775,54248.00445384 2026-05-05,00:32:44.000,125,11127178,-795,0,1777941163,12945.382771849989,411.8897589000044,54248.00445384 2026-05-05,00:32:45.000,125,11127226,-795,0,1777941164,12945.456871259994,411.868611509999,54248.08131216 2026-05-05,00:32:46.000,125,11127223,-795,0,1777941165,12945.48381649999,411.89680803000374,54248.05336368 2026-05-05,00:32:47.000,125,11127161,-795,0,1777941166,12945.537706979994,411.94615193999925,54247.94156976 2026-05-05,00:32:48.000,125,11127253,-795,0,1777941167,12945.530970669999,411.94615193999925,54248.17214472 2026-05-05,00:32:49.000,125,11127210,-795,0,1777941168,12945.58486114999,411.9391028099999,54248.130222 2026-05-05,00:32:50.000,125,11127199,-795,0,1777941169,12945.638751629995,411.91090629000246,54248.3398356 2026-05-05,00:32:51.000,125,11127191,-795,0,1777941170,12945.66569686999,411.868611509999,54248.34682272 2026-05-05,00:32:52.000,125,11127219,-795,0,1777941171,12945.658960559995,411.89680803000374,54248.30490000001 2026-05-05,00:32:53.000,125,11127181,-795,0,1777941172,12945.638751629995,411.91090629000246,54248.242015920005 2026-05-05,00:32:54.000,125,11127147,-795,0,1777941173,12945.65222425,411.86156237999967,54248.242015920005 2026-05-05,00:32:55.000,125,11127178,-795,0,1777941174,12945.73305997,411.868611509999,54248.242015920005 2026-05-05,00:32:56.000,125,11127191,-795,0,1777941175,12945.76674151999,411.83336586000223,54247.976505360006 2026-05-05,00:32:57.000,125,11127210,-795,0,1777941176,12945.78695044999,411.8545132500003,54248.01842808001 2026-05-05,00:32:58.000,125,11127183,-795,0,1777941177,12945.760005209995,411.8404149900016,54247.99746672001 2026-05-05,00:32:59.000,125,11127169,-795,0,1777941178,12945.760005209995,411.8545132500003,54247.89964704001 2026-05-05,00:33:00.000,125,11127206,-795,0,1777941179,12945.71285104,411.8897589000044,54247.906634160005 2026-05-05,00:33:01.000,125,11127214,-795,0,1777941180,12945.80715937999,411.88270976999775,54248.2699644 2026-05-05,00:33:02.000,125,11127165,-795,0,1777941181,12945.76674151999,411.8897589000044,54248.25599016001 2026-05-05,00:33:03.000,125,11127199,-795,0,1777941182,12945.70611472999,411.9532010699986,54248.08131216 2026-05-05,00:33:04.000,125,11127183,-795,0,1777941183,12945.77347783,411.97434846000397,54248.04637656001 2026-05-05,00:33:05.000,125,11127200,-795,0,1777941184,12945.80715937999,411.960250199998,54248.03240232 2026-05-05,00:33:06.000,125,11127214,-795,0,1777941185,12945.81389569,411.99549585000204,54248.025415200005 2026-05-05,00:33:07.000,125,11127186,-795,0,1777941186,12945.81389569,411.93205368000054,54247.906634160005 2026-05-05,00:33:08.000,125,11127182,-795,0,1777941187,12945.77347783,411.8404149900016,54247.89964704001 2026-05-05,00:33:09.000,125,11127226,-795,0,1777941188,12945.67243318,411.81221847000415,54247.66208496001 2026-05-05,00:33:10.000,125,11127163,-795,0,1777941189,12945.5511796,411.83336586000223,54247.76689176 2026-05-05,00:33:11.000,125,11127175,-795,0,1777941190,12945.48381649999,411.8545132500003,54247.57823952 2026-05-05,00:33:12.000,125,11127176,-795,0,1777941191,12945.376035539994,411.9038571600031,54247.5363168 2026-05-05,00:33:13.000,125,11127204,-795,0,1777941192,12945.382771849989,411.8756606399984,54247.51535544001 2026-05-05,00:33:14.000,125,11127215,-795,0,1777941193,12945.376035539994,411.89680803000374,54247.85073720001 2026-05-05,00:33:15.000,125,11127206,-795,0,1777941194,12945.396244469994,411.88270976999775,54247.906634160005 2026-05-05,00:33:16.000,125,11127226,-795,0,1777941195,12945.322145059989,411.8545132500003,54247.92759552001 2026-05-05,00:33:17.000,125,11127208,-795,0,1777941196,12945.308672439998,411.7910710799988,54247.92060840001 2026-05-05,00:33:18.000,125,11127207,-795,0,1777941197,12945.160473620002,411.7417271700033,54247.75291752001 2026-05-05,00:33:19.000,125,11127203,-795,0,1777941198,12945.099846830002,411.6923832600005,54247.75291752001 2026-05-05,00:33:20.000,125,11127222,-795,0,1777941199,12945.066165279997,411.6923832600005,54247.71798192 2026-05-05,00:33:21.000,125,11127194,-795,0,1777941200,12945.032483729992,411.6712358700024,54247.72496904 2026-05-05,00:33:22.000,125,11127210,-795,0,1777941201,12944.897757530001,411.58664631000283,54247.44548424001 2026-05-05,00:33:23.000,125,11127206,-795,0,1777941202,12944.789976569991,411.5584497899981,54247.22888352001 2026-05-05,00:33:24.000,125,11127194,-795,0,1777941203,12944.823658119996,411.5302532700007,54247.32670320001 2026-05-05,00:33:25.000,125,11127198,-795,0,1777941204,12944.796712880001,411.53730240000004,54247.44548424001 2026-05-05,00:33:26.000,125,11127218,-795,0,1777941205,12944.682195609996,411.50205675000325,54247.41753576001 2026-05-05,00:33:27.000,125,11127202,-795,0,1777941206,12944.54746940999,411.47386022999854,54247.48041984 2026-05-05,00:33:28.000,125,11127218,-795,0,1777941207,12944.44642475999,411.47386022999854,54247.522342560005 2026-05-05,00:33:29.000,125,11127219,-795,0,1777941208,12944.32517117999,411.4597619699998,54247.5013812 2026-05-05,00:33:30.000,125,11127181,-795,0,1777941209,12944.210653909999,411.3822215399996,54247.37561304001 2026-05-05,00:33:31.000,125,11127182,-795,0,1777941210,12944.291489629999,411.37517241000023,54247.57823952 2026-05-05,00:33:32.000,125,11127238,-795,0,1777941211,12944.244335459989,411.3328776300041,54247.571252400005 2026-05-05,00:33:33.000,125,11127242,-795,0,1777941212,12944.116345569993,411.3258285000047,54247.27080624 2026-05-05,00:33:34.000,125,11127188,-795,0,1777941213,12944.129818189998,411.3328776300041,54247.48041984 2026-05-05,00:33:35.000,125,11127225,-795,0,1777941214,12944.109609259998,411.3117302399987,54247.43849712 2026-05-05,00:33:36.000,125,11127210,-795,0,1777941215,12944.102872949989,411.24123893999786,54247.21490928 2026-05-05,00:33:37.000,125,11127213,-795,0,1777941216,12944.109609259998,411.2764845900019,54247.15901232001 2026-05-05,00:33:38.000,125,11127213,-795,0,1777941217,12944.015300919993,411.29763198,54247.16599944 2026-05-05,00:33:39.000,125,11127235,-795,0,1777941218,12944.055718779993,411.33992676000344,54247.14503808 2026-05-05,00:33:40.000,125,11127186,-795,0,1777941219,12944.143290809989,411.3187793699981,54247.24285776 2026-05-05,00:33:41.000,125,11127256,-795,0,1777941220,12944.102872949989,411.3822215399996,54247.56426528001 2026-05-05,00:33:42.000,125,11127199,-795,0,1777941221,12944.183708669989,411.3822215399996,54247.571252400005 2026-05-05,00:33:43.000,125,11127221,-795,0,1777941222,12944.170236049998,411.3610741500015,54247.31971608 2026-05-05,00:33:44.000,125,11127188,-795,0,1777941223,12944.197181289994,411.3681232800009,54247.44548424001 2026-05-05,00:33:45.000,125,11127195,-795,0,1777941224,12944.257808079994,411.3822215399996,54247.54330392001 2026-05-05,00:33:46.000,125,11127223,-795,0,1777941225,12944.291489629999,411.3328776300041,54247.63413648001 2026-05-05,00:33:47.000,125,11127210,-795,0,1777941226,12944.28475331999,411.3187793699981,54247.522342560005 2026-05-05,00:33:48.000,125,11127230,-795,0,1777941227,12944.311698559999,411.30468110999936,54247.49439408001 2026-05-05,00:33:49.000,125,11127239,-795,0,1777941228,12944.318434869994,411.2835337200013,54247.2917676 2026-05-05,00:33:50.000,125,11127190,-795,0,1777941229,12944.35211642,411.2341898099985,54247.27779336001 2026-05-05,00:33:51.000,125,11127198,-795,0,1777941230,12944.32517117999,411.2482880700045,54247.21490928 2026-05-05,00:33:52.000,125,11127243,-795,0,1777941231,12944.338643799994,411.1777967700036,54247.08914112001 2026-05-05,00:33:53.000,125,11127221,-795,0,1777941232,12944.318434869994,411.184845900003,54247.21490928 2026-05-05,00:33:54.000,125,11127192,-795,0,1777941233,12944.37232535,411.1636985100049,54247.452471360004 2026-05-05,00:33:55.000,125,11127207,-795,0,1777941234,12944.41274321,411.1143546000021,54247.58522664001 2026-05-05,00:33:56.000,125,11127234,-795,0,1777941235,12944.39253428,411.05796155999997,54247.606188 2026-05-05,00:33:57.000,125,11127214,-795,0,1777941236,12944.399270589995,410.9874702599991,54247.55029104 2026-05-05,00:33:58.000,125,11127176,-795,0,1777941237,12944.37232535,410.89583157000015,54247.46644560001 2026-05-05,00:33:59.000,125,11127180,-795,0,1777941238,12944.291489629999,410.7689472300044,54247.44548424001 2026-05-05,00:34:00.000,125,11127232,-795,0,1777941239,12944.358852729994,410.6209155000033,54247.473432720006 2026-05-05,00:34:01.000,125,11127197,-795,0,1777941240,12944.36558903999,410.50108028999966,54247.2917676 2026-05-05,00:34:02.000,125,11127191,-795,0,1777941241,12944.52726047999,410.3812450800033,54247.13106384001 2026-05-05,00:34:03.000,125,11127192,-795,0,1777941242,12944.581150959995,410.2614098699996,54247.15901232001 2026-05-05,00:34:04.000,125,11127197,-795,0,1777941243,12944.661986679996,410.1486237900026,54247.24984488001 2026-05-05,00:34:05.000,125,11127212,-795,0,1777941244,12944.68893191999,410.0992798799998,54247.2218964 2026-05-05,00:34:06.000,125,11127147,-795,0,1777941245,12944.830394429991,409.9864938000028,54247.38958728 2026-05-05,00:34:07.000,125,11127242,-795,0,1777941246,12944.870812289992,409.86665858999913,54247.641123600006 2026-05-05,00:34:08.000,125,11127181,-795,0,1777941247,12944.944911699997,409.7256759900047,54247.65509784 2026-05-05,00:34:09.000,125,11127225,-795,0,1777941248,12944.985329559997,409.61993903999974,54247.5363168 2026-05-05,00:34:10.000,125,11127199,-795,0,1777941249,12945.012274799992,409.5283003500008,54247.52932968 2026-05-05,00:34:11.000,125,11127226,-795,0,1777941250,12945.019011110002,409.45075992000056,54247.6760592 2026-05-05,00:34:12.000,125,11127261,-795,0,1777941251,12944.985329559997,409.2674825400027,54247.6760592 2026-05-05,00:34:13.000,125,11127192,-795,0,1777941252,12944.891021219992,409.0137138600039,54247.52932968 2026-05-05,00:34:14.000,125,11127238,-795,0,1777941253,12945.025747419997,408.8022399600013,54247.64811072 2026-05-05,00:34:15.000,125,11127244,-795,0,1777941254,12945.072901589992,408.5625695400013,54247.41753576001 2026-05-05,00:34:16.000,125,11127191,-795,0,1777941255,12945.140264690002,408.3440465099993,54247.42452288001 2026-05-05,00:34:17.000,125,11127209,-795,0,1777941256,12945.187418859998,408.132572610004,54247.41753576001 2026-05-05,00:34:18.000,125,11127237,-795,0,1777941257,12945.221100409988,407.9563443599982,54247.37561304001 2026-05-05,00:34:19.000,125,11127206,-795,0,1777941258,12945.308672439998,407.78011610999965,54247.41054864 2026-05-05,00:34:20.000,125,11127248,-795,0,1777941259,12945.423189709989,407.64618264000455,54247.808814480006 2026-05-05,00:34:21.000,125,11127208,-795,0,1777941260,12945.497289119994,407.46995438999875,54247.83676296 2026-05-05,00:34:22.000,125,11127211,-795,0,1777941261,12945.54444328999,407.38536482999916,54247.84375008 2026-05-05,00:34:23.000,125,11127224,-795,0,1777941262,12945.54444328999,407.2584804900034,54247.6760592 2026-05-05,00:34:24.000,125,11127212,-795,0,1777941263,12945.64548793999,407.1456944099991,54247.738943280005 2026-05-05,00:34:25.000,125,11127224,-795,0,1777941264,12945.77347783,407.02585920000274,54247.8158016 2026-05-05,00:34:26.000,125,11127252,-795,0,1777941265,12945.840840929995,406.884876600001,54247.87868568001 2026-05-05,00:34:27.000,125,11127237,-795,0,1777941266,12945.901467719996,406.8214344299995,54247.82278872 2026-05-05,00:34:28.000,125,11127272,-795,0,1777941267,12945.97556713,406.7015992200031,54247.58522664001 2026-05-05,00:34:29.000,125,11127175,-795,0,1777941268,12946.056402850001,406.6240587900029,54247.66208496001 2026-05-05,00:34:30.000,125,11127193,-795,0,1777941269,12946.143974879997,406.6029114000048,54247.61317512001 2026-05-05,00:34:31.000,125,11127198,-795,0,1777941270,12946.197865360002,406.5606166200014,54247.54330392001 2026-05-05,00:34:32.000,125,11127206,-795,0,1777941271,12946.231546909992,406.553567490002,54247.49439408001 2026-05-05,00:34:33.000,125,11127209,-795,0,1777941272,12946.292173699992,406.56766575000074,54247.641123600006 2026-05-05,00:34:34.000,125,11127198,-795,0,1777941273,12946.440372519988,406.5606166200014,54247.80182736001 2026-05-05,00:34:35.000,125,11127194,-795,0,1777941274,12946.474054069993,406.56766575000074,54247.75291752001 2026-05-05,00:34:36.000,125,11127207,-795,0,1777941275,12946.642461819989,406.5394692300033,54248.03938944 2026-05-05,00:34:37.000,125,11127203,-795,0,1777941276,12946.72329753999,406.56766575000074,54248.01144096 2026-05-05,00:34:38.000,125,11127246,-795,0,1777941277,12946.86476004999,406.56766575000074,54247.94156976 2026-05-05,00:34:39.000,125,11127198,-795,0,1777941278,12946.88496897999,406.63110792000225,54247.91362128 2026-05-05,00:34:40.000,125,11127205,-795,0,1777941279,12946.999486249995,406.66635356999905,54247.91362128 2026-05-05,00:34:41.000,125,11127209,-795,0,1777941280,12947.12747613999,406.6240587900029,54247.75990464001 2026-05-05,00:34:42.000,125,11127242,-795,0,1777941281,12947.19483924,406.66635356999905,54247.808814480006 2026-05-05,00:34:43.000,125,11127199,-795,0,1777941282,12947.255466030001,406.7015992200031,54247.66208496001 2026-05-05,00:34:44.000,125,11127208,-795,0,1777941283,12947.356510680002,406.7015992200031,54247.86471144 2026-05-05,00:34:45.000,125,11127210,-795,0,1777941284,12947.437346400002,406.757992259998,54247.94156976 2026-05-05,00:34:46.000,125,11127160,-795,0,1777941285,12947.565336289998,406.7861887800027,54248.242015920005 2026-05-05,00:34:47.000,125,11127265,-795,0,1777941286,12947.599017840002,406.8214344299995,54248.242015920005 2026-05-05,00:34:48.000,125,11127219,-795,0,1777941287,12947.632699389993,406.87782747000165,54248.22804168 2026-05-05,00:34:49.000,125,11127214,-795,0,1777941288,12947.713535109993,406.9060239899991,54248.26297728001 2026-05-05,00:34:50.000,125,11127216,-795,0,1777941289,12947.801107139989,406.92717138000444,54248.38175832001 2026-05-05,00:34:51.000,125,11127247,-795,0,1777941290,12947.828052379999,406.9835644199993,54248.479578000006 2026-05-05,00:34:52.000,125,11127206,-795,0,1777941291,12947.90215178999,407.011760940004,54248.4446424 2026-05-05,00:34:53.000,125,11127217,-795,0,1777941292,12947.861733929989,407.0188100700034,54248.20708032 2026-05-05,00:34:54.000,125,11127237,-795,0,1777941293,12947.96277857999,407.0681539799989,54248.193106080005 2026-05-05,00:34:55.000,125,11127148,-795,0,1777941294,12947.996460129994,407.0963505000036,54248.20708032 2026-05-05,00:34:56.000,125,11127237,-795,0,1777941295,12948.036877989995,407.13864527999976,54248.22105456 2026-05-05,00:34:57.000,125,11127191,-795,0,1777941296,12948.10424108999,407.22323483999935,54248.21406744001 2026-05-05,00:34:58.000,125,11127222,-795,0,1777941297,12948.12445001999,407.3007752699996,54248.2000932 2026-05-05,00:34:59.000,125,11127184,-795,0,1777941298,12948.12445001999,407.38536482999916,54248.48656512 2026-05-05,00:35:00.000,125,11127218,-795,0,1777941299,12948.22549466999,407.43470874000195,54248.577397680005 2026-05-05,00:35:01.000,125,11127235,-795,0,1777941300,12948.238967289995,407.55454394999833,54248.5843848 2026-05-05,00:35:02.000,125,11127163,-795,0,1777941301,12948.15139526,407.6109369900005,54248.29791288 2026-05-05,00:35:04.000,125,11127181,-795,0,1777941303,12948.18507680999,407.787165239999,54248.50053936001 2026-05-05,00:35:05.000,125,11127223,-795,0,1777941304,12948.18507680999,407.8506074100005,54248.56342344 2026-05-05,00:35:06.000,125,11127228,-795,0,1777941305,12948.158131569995,407.8717547999986,54248.50053936001 2026-05-05,00:35:07.000,125,11127209,-795,0,1777941306,12948.10424108999,407.91404958000203,54247.9904796 2026-05-05,00:35:08.000,125,11127184,-795,0,1777941307,12948.14465894999,407.9845408800029,54248.15118336 2026-05-05,00:35:09.000,125,11127192,-795,0,1777941308,12948.14465894999,408.04093391999777,54248.17913184 2026-05-05,00:35:10.000,125,11127200,-795,0,1777941309,12948.07055954,408.1043760899993,54248.11624776001 2026-05-05,00:35:11.000,125,11127222,-795,0,1777941310,12948.00319643999,408.1607691300014,54248.0603508 2026-05-05,00:35:12.000,125,11127160,-795,0,1777941311,12947.929097029999,408.245358690001,54248.20708032 2026-05-05,00:35:13.000,125,11127268,-795,0,1777941312,12947.90215178999,408.27355520999845,54248.16515760001 2026-05-05,00:35:14.000,125,11127254,-795,0,1777941313,12947.888679169999,408.32289912000124,54248.25599016001 2026-05-05,00:35:15.000,125,11127221,-795,0,1777941314,12947.929097029999,408.3510956399987,54248.18611896001 2026-05-05,00:35:16.000,125,11127254,-795,0,1777941315,12947.895415479994,408.36519390000467,54248.2699644 2026-05-05,00:35:17.000,125,11127212,-795,0,1777941316,12947.875206549994,408.38634129000275,54248.25599016001 2026-05-05,00:35:18.000,125,11127201,-795,0,1777941317,12947.794370829994,408.3933904200021,54248.290925760004 2026-05-05,00:35:19.000,125,11127235,-795,0,1777941318,12947.720271419988,408.4286360699989,54248.10227352 2026-05-05,00:35:20.000,125,11127197,-795,0,1777941319,12947.639435700003,408.40043955000147,54247.808814480006 2026-05-05,00:35:21.000,125,11127190,-795,0,1777941320,12947.659644629988,408.4145378100002,54247.82278872 2026-05-05,00:35:22.000,125,11127191,-795,0,1777941321,12947.599017840002,408.4145378100002,54247.82278872 2026-05-05,00:35:23.000,125,11127227,-795,0,1777941322,12947.558599980002,408.4427343300049,54247.738943280005 2026-05-05,00:35:24.000,125,11127182,-795,0,1777941323,12947.491236879992,408.44978346000426,54247.58522664001 2026-05-05,00:35:25.000,125,11127203,-795,0,1777941324,12947.545127359997,408.49912736999977,54247.9904796 2026-05-05,00:35:26.000,125,11127201,-795,0,1777941325,12947.464291639997,408.49912736999977,54248.01842808001 2026-05-05,00:35:27.000,125,11127223,-795,0,1777941326,12947.396928540002,408.47093085000233,54248.04637656001 2026-05-05,00:35:28.000,125,11127191,-795,0,1777941327,12947.390192229992,408.40043955000147,54247.94855688001 2026-05-05,00:35:29.000,125,11127225,-795,0,1777941328,12947.275674960001,408.40043955000147,54247.690033440005 2026-05-05,00:35:30.000,125,11127209,-795,0,1777941329,12947.255466030001,408.3792921600034,54247.75990464001 2026-05-05,00:35:31.000,125,11127208,-795,0,1777941330,12947.215048170001,408.35814476999803,54247.85073720001 2026-05-05,00:35:32.000,125,11127206,-795,0,1777941331,12947.215048170001,408.3158499900019,54247.80182736001 2026-05-05,00:35:33.000,125,11127224,-795,0,1777941332,12947.07358566,408.2947026000038,54247.48740696 2026-05-05,00:35:34.000,125,11127225,-795,0,1777941333,12946.959068389995,408.2806043399978,54247.235870640005 2026-05-05,00:35:35.000,125,11127212,-795,0,1777941334,12946.959068389995,408.23830956000165,54247.3616388 2026-05-05,00:35:36.000,125,11127223,-795,0,1777941335,12946.858023739995,408.15372000000207,54247.32670320001 2026-05-05,00:35:37.000,125,11127244,-795,0,1777941336,12946.76371539999,408.12552348000463,54247.27779336001 2026-05-05,00:35:38.000,125,11127208,-795,0,1777941337,12946.689615989999,408.09027783000056,54247.31272896 2026-05-05,00:35:39.000,125,11127244,-795,0,1777941338,12946.628989199999,408.09027783000056,54247.36862592 2026-05-05,00:35:40.000,125,11127218,-795,0,1777941339,12946.615516579994,408.0338847899984,54247.403561520005 2026-05-05,00:35:41.000,125,11127189,-795,0,1777941340,12946.494262999993,408.0197865299997,54247.36862592 2026-05-05,00:35:42.000,125,11127183,-795,0,1777941341,12946.507735619998,408.0197865299997,54247.33369032 2026-05-05,00:35:43.000,125,11127211,-795,0,1777941342,12946.346064179997,407.9563443599982,54247.08914112001 2026-05-05,00:35:44.000,125,11127224,-795,0,1777941343,12946.265228459997,407.9351969700001,54247.06119264001 2026-05-05,00:35:45.000,125,11127225,-795,0,1777941344,12946.211337979992,407.89290219000395,54246.9773472 2026-05-05,00:35:46.000,125,11127223,-795,0,1777941345,12946.211337979992,407.80126349999773,54246.96337296001 2026-05-05,00:35:47.000,125,11127239,-795,0,1777941346,12946.123765949997,407.7730669800003,54246.7677336 2026-05-05,00:35:48.000,125,11127201,-795,0,1777941347,12946.056402850001,407.7589687200016,54246.67690104001 2026-05-05,00:35:49.000,125,11127243,-795,0,1777941348,12945.93514927,407.674379160002,54246.634978320006 2026-05-05,00:35:50.000,125,11127241,-795,0,1777941349,12945.87452248,407.63208437999856,54246.614016960004 2026-05-05,00:35:51.000,125,11127253,-795,0,1777941350,12945.77347783,407.66733003000263,54246.54414576 2026-05-05,00:35:52.000,125,11127176,-795,0,1777941351,12945.658960559995,407.7519195900022,54246.5231844 2026-05-05,00:35:53.000,125,11127179,-795,0,1777941352,12945.57138853,407.80831263000437,54246.22273824001 2026-05-05,00:35:54.000,125,11127161,-795,0,1777941353,12945.79368676,407.82946002000244,54246.15985416 2026-05-05,00:35:55.000,125,11127234,-795,0,1777941354,12946.110293329992,407.61798611999984,54246.18780264 2026-05-05,00:35:56.000,125,11127237,-795,0,1777941355,12946.184392739997,407.25143136000406,54246.383442 2026-05-05,00:35:57.000,125,11127252,-795,0,1777941356,12946.056402850001,407.0188100700034,54246.48126168 2026-05-05,00:35:58.000,125,11127186,-795,0,1777941357,12945.88799509999,406.9483187700025,54246.50222304 2026-05-05,00:35:59.000,125,11127209,-795,0,1777941358,12945.71285104,406.94126964000316,54246.36248064 2026-05-05,00:36:00.000,125,11127208,-795,0,1777941359,12945.72632365999,406.92717138000444,54246.23671248 2026-05-05,00:36:01.000,125,11127233,-795,0,1777941360,12945.679169489995,406.85668008000357,54246.27164808001 2026-05-05,00:36:02.000,125,11127236,-795,0,1777941361,12945.57138853,406.81438530000014,54246.180815520005 2026-05-05,00:36:03.000,125,11127201,-795,0,1777941362,12945.517498049994,406.757992259998,54246.02709888 2026-05-05,00:36:05.000,125,11127184,-795,0,1777941364,12945.52423435999,406.63110792000225,54246.55113288 2026-05-05,00:36:06.000,125,11127242,-795,0,1777941365,12945.578124839994,406.53242010000395,54246.60702984001 2026-05-05,00:36:07.000,125,11127176,-795,0,1777941366,12945.57138853,406.43373227999837,54246.55113288 2026-05-05,00:36:08.000,125,11127223,-795,0,1777941367,12945.58486114999,406.3914375000022,54246.55113288 2026-05-05,00:36:09.000,125,11127217,-795,0,1777941368,12945.598333769994,406.3491427199988,54246.57209424 2026-05-05,00:36:10.000,125,11127219,-795,0,1777941369,12945.63201532,406.3068479400026,54246.48824880001 2026-05-05,00:36:11.000,125,11127206,-795,0,1777941370,12945.69264211,406.25750402999984,54246.62100408 2026-05-05,00:36:12.000,125,11127231,-795,0,1777941371,12945.71285104,406.22225838000304,54246.62799120001 2026-05-05,00:36:13.000,125,11127207,-795,0,1777941372,12945.800423069995,406.1799635999996,54246.467287440006 2026-05-05,00:36:14.000,125,11127216,-795,0,1777941373,12945.86778616999,406.13766882000346,54246.46030032001 2026-05-05,00:36:15.000,125,11127242,-795,0,1777941374,12945.88799509999,406.12357056000474,54246.29260944001 2026-05-05,00:36:16.000,125,11127224,-795,0,1777941375,12945.982303439996,406.08832491000067,54246.397416240005 2026-05-05,00:36:17.000,125,11127236,-795,0,1777941376,12946.090084399992,406.0178336099998,54246.48824880001 2026-05-05,00:36:18.000,125,11127230,-795,0,1777941377,12946.177656430002,406.07422665000195,54246.84459192001 2026-05-05,00:36:19.000,125,11127226,-795,0,1777941378,12946.197865360002,406.0178336099998,54246.802669200006 2026-05-05,00:36:20.000,125,11127225,-795,0,1777941379,12946.285437389997,406.0037353500011,54246.83061768 2026-05-05,00:36:21.000,125,11127247,-795,0,1777941380,12946.373009419993,405.9684897000043,54246.95638584 2026-05-05,00:36:22.000,125,11127161,-795,0,1777941381,12946.413427279993,405.92619492000085,54246.94241160001 2026-05-05,00:36:23.000,125,11127230,-795,0,1777941382,12946.413427279993,405.8979984000034,54246.92843736 2026-05-05,00:36:24.000,125,11127228,-795,0,1777941383,12946.413427279993,405.92619492000085,54246.8376048 2026-05-05,00:36:25.000,125,11127262,-795,0,1777941384,12946.500999309988,405.8698018799987,54246.76074648 2026-05-05,00:36:26.000,125,11127186,-795,0,1777941385,12946.521208239988,405.87685100999806,54246.64196544 2026-05-05,00:36:27.000,125,11127243,-795,0,1777941386,12946.622252889989,405.86275274999934,54246.781707840004 2026-05-05,00:36:28.000,125,11127250,-795,0,1777941387,12946.716561229994,405.86275274999934,54246.81664344 2026-05-05,00:36:29.000,125,11127228,-795,0,1777941388,12946.78392432999,405.8204579700032,54246.89350176001 2026-05-05,00:36:30.000,125,11127241,-795,0,1777941389,12946.858023739995,405.74291754000296,54246.732798000005 2026-05-05,00:36:31.000,125,11127190,-795,0,1777941390,12946.88496897999,405.76406493000104,54247.11010248001 2026-05-05,00:36:32.000,125,11127227,-795,0,1777941391,12946.96580469999,405.72881928000425,54247.117089600004 2026-05-05,00:36:33.000,125,11127234,-795,0,1777941392,12946.999486249995,405.6724262400021,54247.019269920005 2026-05-05,00:36:34.000,125,11127209,-795,0,1777941393,12946.97254101,405.6724262400021,54246.85856616 2026-05-05,00:36:35.000,125,11127234,-795,0,1777941394,12946.93212315,405.6724262400021,54246.87254040001 2026-05-05,00:36:36.000,125,11127246,-795,0,1777941395,12946.979277319995,405.6865245000008,54246.99132144001 2026-05-05,00:36:37.000,125,11127242,-795,0,1777941396,12947.0331678,405.651278850004,54247.06119264001 2026-05-05,00:36:38.000,125,11127221,-795,0,1777941397,12947.04664041999,405.61603319999995,54247.05420552 2026-05-05,00:36:39.000,125,11127246,-795,0,1777941398,12946.98601362999,405.55259102999844,54246.732798000005 2026-05-05,00:36:40.000,125,11127219,-795,0,1777941399,12947.039904109995,405.5102962500023,54246.634978320006 2026-05-05,00:36:41.000,125,11127273,-795,0,1777941400,12947.0331678,405.411608430004,54246.64196544 2026-05-05,00:36:42.000,125,11127215,-795,0,1777941401,12947.060113039995,405.4045593000046,54246.70484952001 2026-05-05,00:36:43.000,125,11127192,-795,0,1777941402,12947.06684934999,405.3481662600025,54246.76074648 2026-05-05,00:36:44.000,125,11127222,-795,0,1777941403,12947.06684934999,405.3411171300031,54247.00529568 2026-05-05,00:36:45.000,125,11127188,-795,0,1777941404,12946.979277319995,405.31996973999776,54246.85856616 2026-05-05,00:36:46.000,125,11127180,-795,0,1777941405,12947.09379459,405.31996973999776,54246.99830856 2026-05-05,00:36:47.000,125,11127153,-795,0,1777941406,12947.15442138,405.2988223499997,54247.04023128001 2026-05-05,00:36:48.000,125,11127228,-795,0,1777941407,12947.12747613999,405.24947844000417,54247.02625704 2026-05-05,00:36:49.000,125,11127233,-795,0,1777941408,12947.17463031,405.1789871400033,54247.04023128001 2026-05-05,00:36:50.000,125,11127239,-795,0,1777941409,12947.215048170001,405.1155449700018,54246.99132144001 2026-05-05,00:36:51.000,125,11127217,-795,0,1777941410,12947.295883890001,405.05915192999964,54247.068179760005 2026-05-05,00:36:52.000,125,11127216,-795,0,1777941411,12947.390192229992,404.9181693299979,54246.92145024001 2026-05-05,00:36:53.000,125,11127222,-795,0,1777941412,12947.430610089992,404.8547271600037,54246.92145024001 2026-05-05,00:36:54.000,125,11127207,-795,0,1777941413,12947.457555330002,404.8194815099996,54246.77472072001 2026-05-05,00:36:55.000,125,11127232,-795,0,1777941414,12947.464291639997,404.79128499000217,54246.71183664 2026-05-05,00:36:56.000,125,11127226,-795,0,1777941415,12947.477764260002,404.8053832500009,54246.67690104001 2026-05-05,00:36:57.000,125,11127260,-795,0,1777941416,12947.565336289998,404.79128499000217,54247.02625704 2026-05-05,00:36:58.000,125,11127228,-795,0,1777941417,12947.605754149998,404.7842358600028,54247.07516688 2026-05-05,00:36:59.000,125,11127225,-795,0,1777941418,12947.727007729998,404.7983341200015,54247.138050960006 2026-05-05,00:37:00.000,125,11127240,-795,0,1777941419,12947.700062489988,404.71374456000194,54247.05420552 2026-05-05,00:37:01.000,125,11127249,-755,0,1777941420,12947.740480349989,404.6996463000032,54246.98433432 2026-05-05,00:37:02.000,125,11127154,-795,0,1777941421,12947.814579759994,404.6573515199998,54247.13106384001 2026-05-05,00:37:03.000,125,11127224,-795,0,1777941422,12947.854997619994,404.62915500000236,54247.02625704 2026-05-05,00:37:04.000,125,11127219,-795,0,1777941423,12947.854997619994,404.6080076100043,54246.781707840004 2026-05-05,00:37:06.000,125,11127249,-795,0,1777941425,12947.96277857999,404.5375163100034,54246.6629268 2026-05-05,00:37:07.000,125,11127248,-795,0,1777941426,12948.016669059994,404.55161457000213,54246.60702984001 2026-05-05,00:37:08.000,125,11127248,-795,0,1777941427,12948.1109774,404.51636891999806,54246.77472072001 2026-05-05,00:37:09.000,125,11127239,-795,0,1777941428,12948.18507680999,404.5234180500047,54246.75375936001 2026-05-05,00:37:10.000,125,11127150,-795,0,1777941429,12948.158131569995,404.5234180500047,54246.87952752 2026-05-05,00:37:11.000,125,11127127,-795,0,1777941430,12948.24570359999,404.5234180500047,54246.93542448 2026-05-05,00:37:12.000,125,11127222,-795,0,1777941431,12948.28612145999,404.49522153,54246.92843736 2026-05-05,00:37:13.000,125,11127263,-795,0,1777941432,12948.41411135,404.5234180500047,54246.92843736 2026-05-05,00:37:14.000,125,11127242,-715,0,1777941433,12948.434320280001,404.5375163100034,54246.802669200006 2026-05-05,00:37:15.000,125,11127222,-675,0,1777941434,12948.562310169997,404.5586637000015,54246.781707840004 2026-05-05,00:37:16.000,125,11127249,-795,0,1777941435,12948.562310169997,404.4881724000006,54246.732798000005 2026-05-05,00:37:17.000,125,11127227,-795,0,1777941436,12948.656618510002,404.44587762000447,54246.7677336 2026-05-05,00:37:18.000,125,11127191,-795,0,1777941437,12948.697036370002,404.4317793599985,54246.54414576 2026-05-05,00:37:19.000,125,11127297,-795,0,1777941438,12948.737454230002,404.4317793599985,54246.49523592 2026-05-05,00:37:20.000,125,11127261,-795,0,1777941439,12948.784608399998,404.3753863200036,54246.53017152 2026-05-05,00:37:21.000,125,11127257,-795,0,1777941440,12948.777872090002,404.33309154000017,54246.36248064 2026-05-05,00:37:22.000,125,11127136,-795,0,1777941441,12948.737454230002,404.3119441500021,54246.25767384 2026-05-05,00:37:23.000,125,11127201,-795,0,1777941442,12948.919334599988,404.2062072000044,54246.6629268 2026-05-05,00:37:24.000,125,11127194,-795,0,1777941443,12949.094478659994,404.1004702499995,54246.70484952001 2026-05-05,00:37:25.000,125,11127230,-795,0,1777941444,12949.20899593,404.07227373000205,54246.60004272 2026-05-05,00:37:26.000,125,11127256,-795,0,1777941445,12949.256150099995,404.22030546000315,54246.467287440006 2026-05-05,00:37:27.000,125,11127177,-795,0,1777941446,12949.357194749995,404.276698499998,54246.5930556 2026-05-05,00:37:28.000,125,11127198,-795,0,1777941447,12949.316776889995,404.36833719000424,54246.634978320006 2026-05-05,00:37:29.000,125,11127269,-795,0,1777941448,12949.35045844,404.3894845800023,54246.565107120005 2026-05-05,00:37:30.000,125,11127199,-795,0,1777941449,12949.34372212999,404.3401406699995,54246.467287440006 2026-05-05,00:37:31.000,125,11127266,-795,0,1777941450,12949.357194749995,404.2978458900034,54246.446326080004 2026-05-05,00:37:32.000,125,11127239,-795,0,1777941451,12949.478448329995,404.2132563300038,54246.4533132 2026-05-05,00:37:33.000,125,11127233,-795,0,1777941452,12949.498657259996,404.163912420001,54246.43933896001 2026-05-05,00:37:34.000,125,11127210,-795,0,1777941453,12949.53233881,404.1498141600023,54246.40440336 2026-05-05,00:37:35.000,125,11127237,-795,0,1777941454,12949.599701909996,404.15686329000164,54246.23671248 2026-05-05,00:37:36.000,125,11127272,-795,0,1777941455,12949.646856079991,404.1850598099991,54246.22273824001 2026-05-05,00:37:37.000,125,11127255,-795,0,1777941456,12949.653592390001,404.23440372000186,54246.48126168 2026-05-05,00:37:38.000,125,11127229,-795,0,1777941457,12949.720955489996,404.2626002399993,54246.54414576 2026-05-05,00:37:39.000,125,11127217,-795,0,1777941458,12949.795054900002,404.25555110999994,54246.62100408 2026-05-05,00:37:40.000,125,11127234,-795,0,1777941459,12949.855681690002,404.26964936999866,54246.53715864001 2026-05-05,00:37:41.000,125,11127275,-795,0,1777941460,12949.869154309992,404.25555110999994,54246.446326080004 2026-05-05,00:37:42.000,125,11127238,-795,0,1777941461,12949.976935270002,404.2485019800006,54246.54414576 2026-05-05,00:37:43.000,125,11127216,-795,0,1777941462,12949.983671579997,404.2414528500012,54246.418377600006 2026-05-05,00:37:44.000,125,11127226,-795,0,1777941463,12950.017353130002,404.19210893999843,54246.36248064 2026-05-05,00:37:45.000,125,11127219,-795,0,1777941464,12949.976935270002,404.13571590000356,54245.859408 2026-05-05,00:37:46.000,125,11127248,-795,0,1777941465,12950.017353130002,404.07227373000205,54245.71267848 2026-05-05,00:37:47.000,125,11127207,-795,0,1777941466,12950.084716229998,404.08637199000077,54245.78254968 2026-05-05,00:37:48.000,125,11127275,-795,0,1777941467,12950.152079329993,404.051126340004,54245.87338224 2026-05-05,00:37:49.000,125,11127243,-795,0,1777941468,12950.145343019998,404.1286667700042,54245.80351104 2026-05-05,00:37:50.000,125,11127207,-795,0,1777941469,12950.111661469993,404.13571590000356,54246.10395720001 2026-05-05,00:37:51.000,125,11127248,-795,0,1777941470,12950.003880509998,404.17096155000036,54245.964214800006 2026-05-05,00:37:52.000,125,11127254,-795,0,1777941471,12950.017353130002,404.12161764000484,54245.98517616001 2026-05-05,00:37:53.000,125,11127202,-795,0,1777941472,12950.024089439998,404.05817547000333,54246.02709888 2026-05-05,00:37:54.000,125,11127261,-795,0,1777941473,12949.983671579997,403.9524385199984,54245.915304960006 2026-05-05,00:37:55.000,125,11127228,-795,0,1777941474,12949.929781099992,403.8960454800035,54245.80351104 2026-05-05,00:37:56.000,125,11127212,-795,0,1777941475,12949.916308480002,403.81145592000394,54245.69870424001 2026-05-05,00:37:57.000,125,11127276,-795,0,1777941476,12949.936517410002,403.7550628800018,54245.69870424001 2026-05-05,00:37:58.000,125,11127237,-795,0,1777941477,12949.929781099992,403.69866983999964,54245.40524520001 2026-05-05,00:37:59.000,125,11127189,-795,0,1777941478,12949.943253719997,403.67752245000156,54245.36332248001 2026-05-05,00:38:00.000,125,11127262,-795,0,1777941479,12949.943253719997,403.6070311500007,54245.3004384 2026-05-05,00:38:01.000,125,11127252,-795,0,1777941480,12949.923044789997,403.5365398499998,54245.18864448 2026-05-05,00:38:02.000,125,11127247,-795,0,1777941481,12949.896099550002,403.4589994199996,54245.09781192001 2026-05-05,00:38:03.000,125,11127260,-795,0,1777941482,12949.936517410002,403.4449011600009,54245.44716792 2026-05-05,00:38:04.000,125,11127190,-795,0,1777941483,12949.963462649997,403.4096555100041,54245.36332248001 2026-05-05,00:38:05.000,125,11127178,-795,0,1777941484,12949.875890620002,403.3603116000013,54245.04191496 2026-05-05,00:38:07.000,125,11127225,-795,0,1777941486,12949.761373349997,403.4026063800047,54245.13973464 2026-05-05,00:38:08.000,125,11127245,-795,0,1777941487,12949.727691799992,403.36736073000066,54245.11178616 2026-05-05,00:38:09.000,125,11127205,-795,0,1777941488,12949.633383460001,403.38850811999873,54245.04191496 2026-05-05,00:38:10.000,125,11127226,-795,0,1777941489,12949.566020359991,403.37440986,54244.888198320004 2026-05-05,00:38:11.000,125,11127227,-795,0,1777941490,12949.586229289991,403.36736073000066,54244.60871352 2026-05-05,00:38:12.000,125,11127222,-795,0,1777941491,12949.57275667,403.33211508000386,54244.58775216 2026-05-05,00:38:13.000,125,11127213,-795,0,1777941492,12949.54581142999,403.2757220400017,54244.5318552 2026-05-05,00:38:14.000,125,11127219,-795,0,1777941493,12949.478448329995,403.2475255200043,54244.42006128 2026-05-05,00:38:15.000,125,11127212,-795,0,1777941494,12949.316776889995,403.24047638999764,54244.20346056 2026-05-05,00:38:16.000,125,11127265,-795,0,1777941495,12949.26962272,403.25457465000363,54244.48993248 2026-05-05,00:38:17.000,125,11127249,-795,0,1777941496,12949.107951279999,403.28277117000107,54244.20346056 2026-05-05,00:38:18.000,125,11127280,-795,0,1777941497,12949.101214969989,403.3814589899994,54244.37115144 2026-05-05,00:38:19.000,125,11127233,-795,0,1777941498,12949.168578069999,403.4378520300015,54244.601726400004 2026-05-05,00:38:20.000,125,11127264,-795,0,1777941499,12949.188787,403.41670464000345,54244.58775216 2026-05-05,00:38:21.000,125,11127256,-795,0,1777941500,12949.12142389999,403.4237537700028,54244.503906720005 2026-05-05,00:38:22.000,125,11127256,-795,0,1777941501,12949.067533419999,403.3814589899994,54244.336215840005 2026-05-05,00:38:23.000,125,11127261,-795,0,1777941502,12948.979961389989,403.3814589899994,54244.336215840005 2026-05-05,00:38:24.000,125,11127235,-795,0,1777941503,12948.959752459989,403.3109676899985,54244.0078212 2026-05-05,00:38:25.000,125,11127214,-795,0,1777941504,12948.872180429993,403.3462133400026,54243.96589848 2026-05-05,00:38:26.000,125,11127241,-795,0,1777941505,12948.791344709993,403.35326247000194,54243.82615608001 2026-05-05,00:38:27.000,125,11127287,-795,0,1777941506,12948.697036370002,403.37440986,54243.67243944 2026-05-05,00:38:28.000,125,11127245,-795,0,1777941507,12948.757663160002,403.33211508000386,54243.784233360006 2026-05-05,00:38:29.000,125,11127263,-795,0,1777941508,12948.811553639993,403.3603116000013,54244.03576968 2026-05-05,00:38:30.000,125,11127236,-795,0,1777941509,12948.777872090002,403.35326247000194,54244.03576968 2026-05-05,00:38:31.000,125,11127274,-795,0,1777941510,12948.703772679997,403.3462133400026,54243.89602728001 2026-05-05,00:38:32.000,125,11127212,-795,0,1777941511,12948.602728029997,403.31801681999787,54243.77724624001 2026-05-05,00:38:33.000,125,11127211,-795,0,1777941512,12948.488210759991,403.37440986,54243.74231064 2026-05-05,00:38:34.000,125,11127236,-795,0,1777941513,12948.488210759991,403.2968694299998,54243.763272000004 2026-05-05,00:38:35.000,125,11127247,-795,0,1777941514,12948.37369349,403.28982030000043,54243.63750384001 2026-05-05,00:38:36.000,125,11127230,-795,0,1777941515,12948.319803009996,403.26867291000235,54243.58859400001 2026-05-05,00:38:37.000,125,11127236,-795,0,1777941516,12948.20528573999,403.31801681999787,54243.08552136001 2026-05-05,00:38:38.000,125,11127271,-795,0,1777941517,12948.259176219995,403.2968694299998,54243.15539256001 2026-05-05,00:38:39.000,125,11127265,-795,0,1777941518,12948.22549466999,403.28982030000043,54243.14141832 2026-05-05,00:38:40.000,125,11127232,-795,0,1777941519,12948.14465894999,403.28982030000043,54243.00866304 2026-05-05,00:38:41.000,125,11127242,-795,0,1777941520,12948.03014168,403.3250659500045,54243.00167592 2026-05-05,00:38:42.000,125,11127209,-795,0,1777941521,12947.888679169999,403.3109676899985,54243.10648272001 2026-05-05,00:38:43.000,125,11127245,-795,0,1777941522,12947.854997619994,403.35326247000194,54243.18334104001 2026-05-05,00:38:44.000,125,11127221,-795,0,1777941523,12947.861733929989,403.38850811999873,54243.21827664 2026-05-05,00:38:45.000,125,11127211,-795,0,1777941524,12947.780898209989,403.3814589899994,54243.19032816 2026-05-05,00:38:46.000,125,11127194,-795,0,1777941525,12947.747216659998,403.4096555100041,54243.0994956 2026-05-05,00:38:47.000,125,11127224,-795,0,1777941526,12947.612490459993,403.4096555100041,54242.80603656 2026-05-05,00:38:48.000,125,11127236,-795,0,1777941527,12947.545127359997,403.3955572499981,54242.88289488 2026-05-05,00:38:49.000,125,11127217,-795,0,1777941528,12947.444082709997,403.4096555100041,54242.91084336 2026-05-05,00:38:50.000,125,11127221,-795,0,1777941529,12947.349774369992,403.35326247000194,54242.659307040005 2026-05-05,00:38:51.000,125,11127227,-795,0,1777941530,12947.201575549996,403.36736073000066,54242.44969344 2026-05-05,00:38:52.000,125,11127246,-795,0,1777941531,12947.09379459,403.3462133400026,54242.393796480006 2026-05-05,00:38:53.000,125,11127259,-795,0,1777941532,12946.959068389995,403.36736073000066,54242.421744960004 2026-05-05,00:38:54.000,125,11127238,-795,0,1777941533,12946.88496897999,403.3391642100032,54242.4007836 2026-05-05,00:38:55.000,125,11127285,-795,0,1777941534,12946.8310785,403.3250659500045,54242.48462904001 2026-05-05,00:38:56.000,125,11127266,-795,0,1777941535,12946.74350646999,403.36736073000066,54242.47764192 2026-05-05,00:38:57.000,125,11127238,-795,0,1777941536,12946.608780269999,403.3955572499981,54242.16322152 2026-05-05,00:38:58.000,125,11127205,-795,0,1777941537,12946.615516579994,403.3814589899994,54242.275015440006 2026-05-05,00:38:59.000,125,11127275,-795,0,1777941538,12946.581835029989,403.4237537700028,54242.35187376 2026-05-05,00:39:00.000,125,11127224,-795,0,1777941539,12946.527944549998,403.41670464000345,54242.3309124 2026-05-05,00:39:01.000,125,11127245,-795,0,1777941540,12946.386482039998,403.46604854999896,54242.226105600006 2026-05-05,00:39:02.000,125,11127210,-795,0,1777941541,12946.197865360002,403.46604854999896,54242.11431168 2026-05-05,00:39:03.000,125,11127192,-795,0,1777941542,12946.090084399992,403.5083433300024,54241.750981440004 2026-05-05,00:39:04.000,125,11127265,-795,0,1777941543,12945.91494034,403.49424507000367,54241.75796856 2026-05-05,00:39:05.000,125,11127241,-795,0,1777941544,12945.77347783,403.5365398499998,54241.6322004 2026-05-05,00:39:06.000,125,11127242,-795,0,1777941545,12945.490552809999,403.49424507000367,54241.52739360001 2026-05-05,00:39:08.000,125,11127227,-795,0,1777941547,12945.355826609994,403.56473637000454,54241.77892992 2026-05-05,00:39:09.000,125,11127249,-795,0,1777941548,12945.268254579998,403.5717855000039,54241.79989128 2026-05-05,00:39:10.000,125,11127198,-795,0,1777941549,12945.120055760002,403.5858837600026,54241.702071600004 2026-05-05,00:39:11.000,125,11127250,-795,0,1777941550,12945.012274799992,403.66342419000284,54241.59027768 2026-05-05,00:39:12.000,125,11127263,-795,0,1777941551,12944.830394429991,403.66342419000284,54241.54835496001 2026-05-05,00:39:13.000,125,11127223,-795,0,1777941552,12944.64851405999,403.66342419000284,54241.40861256001 2026-05-05,00:39:14.000,125,11127204,-795,0,1777941553,12944.500315239995,403.67752245000156,54241.45053528 2026-05-05,00:39:15.000,125,11127203,-795,0,1777941554,12944.318434869994,403.6916207100003,54241.387651200006 2026-05-05,00:39:16.000,125,11127310,-795,0,1777941555,12944.109609259998,403.66342419000284,54241.08021792 2026-05-05,00:39:17.000,125,11127251,-795,0,1777941556,12943.887311029997,403.63522766999813,54240.884578560006 2026-05-05,00:39:18.000,125,11127212,-795,0,1777941557,12943.685221729997,403.59998202000133,54240.56317104 2026-05-05,00:39:19.000,125,11127188,-795,0,1777941558,12943.658276490001,403.56473637000454,54240.716887680006 2026-05-05,00:39:20.000,125,11127206,-795,0,1777941559,12943.577440770001,403.49424507000367,54240.67496496 2026-05-05,00:39:21.000,125,11127252,-795,0,1777941560,12943.40903301999,403.46604854999896,54240.84265584 2026-05-05,00:39:22.000,125,11127248,-795,0,1777941561,12943.26757050999,403.37440986,54240.7238748 2026-05-05,00:39:23.000,125,11127226,-795,0,1777941562,12943.15305324,403.30391855999915,54240.70291344 2026-05-05,00:39:24.000,125,11127222,-795,0,1777941563,12943.12610799999,403.2968694299998,54240.7238748 2026-05-05,00:39:25.000,125,11127259,-795,0,1777941564,12942.977909179994,403.26867291000235,54240.68195208 2026-05-05,00:39:26.000,125,11127230,-795,0,1777941565,12942.950963939998,403.2334272599983,54240.60509376 2026-05-05,00:39:27.000,125,11127266,-795,0,1777941566,12942.816237739993,403.1911324800021,54240.41644152 2026-05-05,00:39:28.000,125,11127297,-795,0,1777941567,12942.654566299992,403.0994937900032,54240.35355744001 2026-05-05,00:39:29.000,125,11127232,-795,0,1777941568,12942.634357369992,403.0501498800004,54240.18586656001 2026-05-05,00:39:30.000,125,11127243,-795,0,1777941569,12942.553521649992,402.9444129300027,54240.13695672001 2026-05-05,00:39:31.000,125,11127226,-795,0,1777941570,12942.492894859992,402.93736380000337,54240.13695672001 2026-05-05,00:39:32.000,125,11127206,-795,0,1777941571,12942.445740689996,402.8527742400038,54240.08105976 2026-05-05,00:39:33.000,125,11127244,-795,0,1777941572,12942.391850209991,402.803430330001,54239.93433024 2026-05-05,00:39:34.000,125,11127229,-795,0,1777941573,12942.439004380001,402.7399881599995,54240.1998408 2026-05-05,00:39:35.000,125,11127257,-795,0,1777941574,12942.465949619997,402.7188407700014,54240.35355744001 2026-05-05,00:39:36.000,125,11127270,-795,0,1777941575,12942.452476999992,402.6553985999999,54240.3395832 2026-05-05,00:39:37.000,125,11127261,-795,0,1777941576,12942.425531759996,402.71179164000205,54240.12298248 2026-05-05,00:39:38.000,125,11127265,-795,0,1777941577,12942.351432349991,402.69064425000397,54240.08105976 2026-05-05,00:39:39.000,125,11127245,-795,0,1777941578,12942.378377590001,402.7188407700014,54240.17189232 2026-05-05,00:39:40.000,125,11127238,-795,0,1777941579,12942.398586520001,402.6694968599986,54240.22778928 2026-05-05,00:39:41.000,125,11127277,-795,0,1777941580,12942.385113899996,402.6342512100018,54240.29067336 2026-05-05,00:39:42.000,125,11127244,-795,0,1777941581,12942.364904969996,402.5778581699997,54240.143943840005 2026-05-05,00:39:43.000,125,11127277,-795,0,1777941582,12942.344696039996,402.5708090400003,54239.745678 2026-05-05,00:39:44.000,125,11127228,-795,0,1777941583,12942.391850209991,402.54966165000224,54239.76663936 2026-05-05,00:39:45.000,125,11127249,-795,0,1777941584,12942.439004380001,402.4862194800007,54239.78061360001 2026-05-05,00:39:46.000,125,11127270,-795,0,1777941585,12942.465949619997,402.4439247000046,54239.808562080005 2026-05-05,00:39:47.000,125,11127275,-795,0,1777941586,12942.459213310001,402.472121220002,54239.69676816 2026-05-05,00:39:48.000,125,11127290,-795,0,1777941587,12942.405322829996,402.52851426000416,54239.927343120005 2026-05-05,00:39:49.000,125,11127290,-795,0,1777941588,12942.439004380001,402.52851426000416,54239.94131736 2026-05-05,00:39:50.000,125,11127197,-795,0,1777941589,12942.358168660001,402.5355633900035,54239.83651056 2026-05-05,00:39:51.000,125,11127205,-795,0,1777941590,12942.351432349991,402.5778581699997,54239.759652240005 2026-05-05,00:39:52.000,125,11127273,-795,0,1777941591,12942.425531759996,402.51441599999816,54239.93433024 2026-05-05,00:39:53.000,125,11127295,-795,0,1777941592,12942.425531759996,402.47917035000137,54239.86445904 2026-05-05,00:39:54.000,125,11127251,-795,0,1777941593,12942.432268069992,402.3945807900018,54239.857471920004 2026-05-05,00:39:55.000,125,11127260,-795,0,1777941594,12942.452476999992,402.4086790500005,54239.90638176 2026-05-05,00:39:56.000,125,11127294,-795,0,1777941595,12942.546785339997,402.36638427000435,54239.59894848 2026-05-05,00:39:57.000,125,11127218,-795,0,1777941596,12942.681511540002,402.3593351399977,54239.62689696 2026-05-05,00:39:58.000,125,11127252,-795,0,1777941597,12942.587203199997,402.3734334000037,54239.44523184001 2026-05-05,00:39:59.000,125,11127195,-795,0,1777941598,12942.614148439992,402.41572817999986,54239.424270480005 2026-05-05,00:40:00.000,125,11127243,-795,0,1777941599,12942.715193089993,402.4580229600033,54239.424270480005 2026-05-05,00:40:01.000,125,11127283,-795,0,1777941600,12942.829710359998,402.4932686100001,54239.80157496001 2026-05-05,00:40:02.000,125,11127264,-795,0,1777941601,12942.863391909988,402.50031773999945,54239.822536319996 2026-05-05,00:40:03.000,125,11127259,-795,0,1777941602,12942.876864529993,402.5073668699988,54239.759652240005 2026-05-05,00:40:04.000,125,11127279,-795,0,1777941603,12942.977909179994,402.4227773099992,54239.82952344001 2026-05-05,00:40:05.000,125,11127256,-795,0,1777941604,12942.998118109994,402.41572817999986,54239.87144616001 2026-05-05,00:40:06.000,125,11127267,-795,0,1777941605,12943.072217519999,402.3945807900018,54239.90638176 2026-05-05,00:40:07.000,125,11127248,-795,0,1777941606,12943.099162759994,402.43687556999794,54239.878433280006 2026-05-05,00:40:09.000,125,11127286,-795,0,1777941608,12943.16652585999,402.47917035000137,54239.48016744 2026-05-05,00:40:10.000,125,11127216,-755,0,1777941609,12943.21368003,402.4580229600033,54239.61990984 2026-05-05,00:40:11.000,125,11127241,-795,0,1777941610,12943.28777943999,402.5355633900035,54239.64785832 2026-05-05,00:40:12.000,125,11127279,-795,0,1777941611,12943.38882408999,402.5214651300048,54239.63388408001 2026-05-05,00:40:13.000,125,11127252,-755,0,1777941612,12943.40903301999,402.5355633900035,54239.591961360005 2026-05-05,00:40:14.000,125,11127229,-795,0,1777941613,12943.44945087999,402.52851426000416,54239.89240752 2026-05-05,00:40:15.000,125,11127259,-795,0,1777941614,12943.442714569996,402.5214651300048,54239.84349768 2026-05-05,00:40:16.000,125,11127285,-795,0,1777941615,12943.530286599991,402.4862194800007,54239.93433024 2026-05-05,00:40:17.000,125,11127242,-795,0,1777941616,12943.47639612,402.4580229600033,54239.82952344001 2026-05-05,00:40:18.000,125,11127265,-795,0,1777941617,12943.45618719,402.45097383000393,54239.822536319996 2026-05-05,00:40:19.000,125,11127242,-795,0,1777941618,12943.40903301999,402.4580229600033,54239.83651056 2026-05-05,00:40:20.000,125,11127262,-795,0,1777941619,12943.422505639996,402.41572817999986,54239.83651056 2026-05-05,00:40:21.000,125,11127245,-795,0,1777941620,12943.38882408999,402.41572817999986,54239.745678 2026-05-05,00:40:22.000,125,11127244,-795,0,1777941621,12943.46965980999,402.35228600999835,54239.58497424001 2026-05-05,00:40:23.000,125,11127281,-795,0,1777941622,12943.382087779995,402.35228600999835,54239.49414168001 2026-05-05,00:40:24.000,125,11127238,-795,0,1777941623,12943.41576933,402.3240894900009,54239.522090160004 2026-05-05,00:40:25.000,125,11127308,-795,0,1777941624,12943.31472468,402.2958929700035,54239.39632200001 2026-05-05,00:40:26.000,125,11127273,-795,0,1777941625,12943.361878849995,402.2747455799981,54239.29850232001 2026-05-05,00:40:27.000,125,11127277,-795,0,1777941626,12943.442714569996,402.26769644999877,54239.73869088 2026-05-05,00:40:28.000,125,11127268,-795,0,1777941627,12943.530286599991,402.26769644999877,54239.73170376001 2026-05-05,00:40:29.000,125,11127221,-795,0,1777941628,12943.442714569996,402.2606473199994,54239.43824472 2026-05-05,00:40:30.000,125,11127246,-795,0,1777941629,12943.489868739991,402.2958929700035,54239.57798712 2026-05-05,00:40:31.000,125,11127239,-795,0,1777941630,12943.49660505,402.3311386200003,54239.59894848 2026-05-05,00:40:32.000,125,11127303,-795,0,1777941631,12943.49660505,402.3311386200003,54239.53606440001 2026-05-05,00:40:33.000,125,11127268,-795,0,1777941632,12943.53702291,402.3240894900009,54239.543051520006 2026-05-05,00:40:34.000,125,11127269,-795,0,1777941633,12943.590913389991,402.2888438400041,54239.53606440001 2026-05-05,00:40:35.000,125,11127251,-795,0,1777941634,12943.570704459991,402.3099912300022,54239.40330912 2026-05-05,00:40:36.000,125,11127268,-795,0,1777941635,12943.604386009996,402.3099912300022,54239.137798560005 2026-05-05,00:40:37.000,125,11127270,-795,0,1777941636,12943.712166969992,402.3311386200003,54239.21465688 2026-05-05,00:40:38.000,125,11127268,-795,0,1777941637,12943.691958039992,402.4298264399986,54239.1168372 2026-05-05,00:40:39.000,125,11127216,-795,0,1777941638,12943.624594939996,402.5355633900035,54238.84433952001 2026-05-05,00:40:40.000,125,11127243,-795,0,1777941639,12943.678485420001,402.59900555999775,54238.86530088001 2026-05-05,00:40:41.000,125,11127233,-795,0,1777941640,12943.745848519997,402.62720208000246,54239.16574704 2026-05-05,00:40:42.000,125,11127262,-715,0,1777941641,12943.793002689992,402.6694968599986,54239.34741216001 2026-05-05,00:40:43.000,125,11127222,-795,0,1777941642,12943.813211619992,402.676545989998,54239.319463679996 2026-05-05,00:40:44.000,125,11127262,-795,0,1777941643,12943.813211619992,402.7188407700014,54239.10286296 2026-05-05,00:40:45.000,125,11127213,-795,0,1777941644,12943.873838409992,402.7399881599995,54239.21465688 2026-05-05,00:40:46.000,125,11127275,-795,0,1777941645,12943.968146749998,402.76113555000484,54239.24260536 2026-05-05,00:40:47.000,125,11127217,-795,0,1777941646,12943.920992580002,402.83162684999843,54239.186708400004 2026-05-05,00:40:48.000,125,11127219,-795,0,1777941647,12943.947937819998,402.9021181499993,54239.15875992001 2026-05-05,00:40:49.000,125,11127201,-795,0,1777941648,12943.907519959997,402.87392163000186,54238.8373524 2026-05-05,00:40:50.000,125,11127266,-795,0,1777941649,12943.941201510002,402.92326554000465,54238.82337816001 2026-05-05,00:40:51.000,125,11127247,-795,0,1777941650,12943.947937819998,402.92326554000465,54238.94914632 2026-05-05,00:40:52.000,125,11127223,-795,0,1777941651,12943.941201510002,402.92326554000465,54238.93517208 2026-05-05,00:40:53.000,125,11127255,-795,0,1777941652,12943.900783650002,402.9444129300027,54238.90023648 2026-05-05,00:40:54.000,125,11127202,-795,0,1777941653,12943.907519959997,403.0008059700049,54239.046966 2026-05-05,00:40:55.000,125,11127251,-795,0,1777941654,12943.961410440003,402.9867077099989,54239.039978880006 2026-05-05,00:40:56.000,125,11127274,-795,0,1777941655,12944.001828299988,403.0149042300036,54239.046966 2026-05-05,00:40:57.000,125,11127253,-795,0,1777941656,12944.075927709993,403.0290024900023,54239.01203040001 2026-05-05,00:40:58.000,125,11127182,-795,0,1777941657,12944.143290809989,403.0290024900023,54238.85831376 2026-05-05,00:40:59.000,125,11127270,-795,0,1777941658,12944.176972359994,403.0290024900023,54238.71158424 2026-05-05,00:41:00.000,125,11127243,-795,0,1777941659,12944.28475331999,403.0290024900023,54238.86530088001 2026-05-05,00:41:01.000,125,11127271,-795,0,1777941660,12944.43295214,403.04310075000103,54238.921197840005 2026-05-05,00:41:02.000,125,11127218,-795,0,1777941661,12944.49357893,402.99375683999824,54238.64171304 2026-05-05,00:41:03.000,125,11127260,-795,0,1777941662,12944.55420572,403.0360516200017,54238.634725920005 2026-05-05,00:41:04.000,125,11127242,-795,0,1777941663,12944.60809619999,403.0290024900023,54238.536906240006 2026-05-05,00:41:05.000,125,11127258,-795,0,1777941664,12944.729349779991,402.9796585799995,54238.47402216 2026-05-05,00:41:06.000,125,11127245,-795,0,1777941665,12944.73608609,402.9655603200008,54238.418125200005 2026-05-05,00:41:07.000,125,11127307,-795,0,1777941666,12944.917966460001,402.9796585799995,54238.86530088001 2026-05-05,00:41:08.000,125,11127229,-795,0,1777941667,12945.039220040002,402.9867077099989,54238.84433952001 2026-05-05,00:41:10.000,125,11127259,-795,0,1777941669,12945.066165279997,402.8809707600012,54238.6626744 2026-05-05,00:41:11.000,125,11127218,-795,0,1777941670,12945.120055760002,402.8386759799978,54238.683635760004 2026-05-05,00:41:12.000,125,11127279,-795,0,1777941671,12945.133528379993,402.8386759799978,54238.683635760004 2026-05-05,00:41:13.000,125,11127280,-795,0,1777941672,12945.200891480003,402.76113555000484,54238.6626744 2026-05-05,00:41:14.000,125,11127275,-795,0,1777941673,12945.153737309993,402.71179164000205,54238.57184184 2026-05-05,00:41:15.000,125,11127285,-795,0,1777941674,12945.200891480003,402.62720208000246,54238.24344720001 2026-05-05,00:41:16.000,125,11127254,-795,0,1777941675,12945.281727199988,402.5355633900035,54238.32030552001 2026-05-05,00:41:17.000,125,11127264,-795,0,1777941676,12945.362562919989,402.45097383000393,54238.31331840001 2026-05-05,00:41:18.000,125,11127237,-795,0,1777941677,12945.376035539994,402.36638427000435,54238.27139568001 2026-05-05,00:41:19.000,125,11127255,-795,0,1777941678,12945.450134949999,402.25359819000005,54238.22248584001 2026-05-05,00:41:20.000,125,11127273,-795,0,1777941679,12945.409717089999,402.2254016700026,54238.25742144 2026-05-05,00:41:21.000,125,11127231,-795,0,1777941680,12945.436662329994,402.1760577599998,54238.22947296 2026-05-05,00:41:22.000,125,11127235,-795,0,1777941681,12945.497289119994,402.1196647199977,54238.2783828 2026-05-05,00:41:23.000,125,11127226,-795,0,1777941682,12945.578124839994,402.0491734200041,54238.2783828 2026-05-05,00:41:24.000,125,11127258,-795,0,1777941683,12945.578124839994,402.00687864000065,54238.18755024 2026-05-05,00:41:25.000,125,11127266,-795,0,1777941684,12945.69264211,401.9363873399998,54238.16658888 2026-05-05,00:41:26.000,125,11127245,-795,0,1777941685,12945.7532689,401.88704343000427,54238.17357600001 2026-05-05,00:41:27.000,125,11127203,-795,0,1777941686,12945.81389569,401.79540473999805,54237.99191088 2026-05-05,00:41:28.000,125,11127246,-795,0,1777941687,12945.941885579996,401.7178643099978,54237.81024576001 2026-05-05,00:41:29.000,125,11127266,-795,0,1777941688,12945.989039749991,401.64737301000423,54237.6844776 2026-05-05,00:41:30.000,125,11127329,-795,0,1777941689,12945.97556713,401.5839308400027,54237.67050336001 2026-05-05,00:41:31.000,125,11127268,-795,0,1777941690,12946.090084399992,401.5275378000006,54237.65652912 2026-05-05,00:41:32.000,125,11127253,-795,0,1777941691,12946.150711189992,401.4711447599984,54237.78229728 2026-05-05,00:41:33.000,125,11127248,-795,0,1777941692,12946.224810599997,401.44999737000035,54238.012872240004 2026-05-05,00:41:34.000,125,11127230,-795,0,1777941693,12946.271964769992,401.41475172000355,54237.99191088 2026-05-05,00:41:35.000,125,11127249,-795,0,1777941694,12946.285437389997,401.3936043299982,54237.94998816 2026-05-05,00:41:36.000,125,11127283,-795,0,1777941695,12946.258492150002,401.38655519999884,54237.87312984 2026-05-05,00:41:37.000,125,11127254,-795,0,1777941696,12946.312382629992,401.3583586800014,54237.87312984 2026-05-05,00:41:38.000,125,11127271,-795,0,1777941697,12946.339327870002,401.3442604200027,54237.915052560005 2026-05-05,00:41:39.000,125,11127274,-795,0,1777941698,12946.453845139993,401.2949165099999,54237.998898 2026-05-05,00:41:40.000,125,11127254,-795,0,1777941699,12946.426899899998,401.25262173000374,54237.92203968 2026-05-05,00:41:41.000,125,11127247,-795,0,1777941700,12946.453845139993,401.1962286900016,54237.69146472001 2026-05-05,00:41:42.000,125,11127184,-795,0,1777941701,12946.494262999993,401.18917956000223,54237.70543896 2026-05-05,00:41:43.000,125,11127280,-795,0,1777941702,12946.474054069993,401.16803217000415,54237.628580640005 2026-05-05,00:41:44.000,125,11127285,-795,0,1777941703,12946.440372519988,401.20327782000095,54237.69146472001 2026-05-05,00:41:45.000,125,11127283,-795,0,1777941704,12946.426899899998,401.2103269500003,54237.55172232001 2026-05-05,00:41:46.000,125,11127260,-795,0,1777941705,12946.399954660003,401.2737691200018,54237.7543488 2026-05-05,00:41:47.000,125,11127240,-795,0,1777941706,12946.386482039998,401.2949165099999,54237.64255488001 2026-05-05,00:41:48.000,125,11127261,-795,0,1777941707,12946.575098719994,401.28786738000053,54237.93601392001 2026-05-05,00:41:49.000,125,11127257,-795,0,1777941708,12946.615516579994,401.31606389999797,54237.915052560005 2026-05-05,00:41:50.000,125,11127238,-795,0,1777941709,12946.575098719994,401.3372112900033,54237.6844776 2026-05-05,00:41:51.000,125,11127286,-795,0,1777941710,12946.615516579994,401.3795060699995,54237.77531016 2026-05-05,00:41:52.000,125,11127212,-795,0,1777941711,12946.628989199999,401.3795060699995,54237.83819424001 2026-05-05,00:41:53.000,125,11127255,-795,0,1777941712,12946.70308860999,401.42884998000227,54237.83819424001 2026-05-05,00:41:54.000,125,11127276,-795,0,1777941713,12946.74350646999,401.42884998000227,54237.64954200001 2026-05-05,00:41:55.000,125,11127290,-795,0,1777941714,12946.777188019994,401.4570464999997,54237.48883824 2026-05-05,00:41:56.000,125,11127245,-795,0,1777941715,12946.79066064,401.5275378000006,54237.48185112001 2026-05-05,00:41:57.000,125,11127235,-795,0,1777941716,12946.858023739995,401.49934128000314,54237.55870944 2026-05-05,00:41:58.000,125,11127272,-795,0,1777941717,12946.858023739995,401.49934128000314,54237.55870944 2026-05-05,00:41:59.000,125,11127296,-795,0,1777941718,12946.918650529995,401.51343954000185,54237.64954200001 2026-05-05,00:42:00.000,125,11127276,-795,0,1777941719,12946.89170529,401.54868518999865,54237.78229728 2026-05-05,00:42:01.000,125,11127293,-795,0,1777941720,12946.918650529995,401.555734319998,54237.60761928 2026-05-05,00:42:02.000,125,11127212,-795,0,1777941721,12946.98601362999,401.569832580004,54237.70543896 2026-05-05,00:42:03.000,125,11127231,-795,0,1777941722,12947.039904109995,401.61212736000016,54237.71941320001 2026-05-05,00:42:04.000,125,11127266,-795,0,1777941723,12947.100530899996,401.66147127000295,54237.71242608 2026-05-05,00:42:05.000,125,11127292,-795,0,1777941724,12947.181366619996,401.66147127000295,54237.6844776 2026-05-05,00:42:06.000,125,11127185,-795,0,1777941725,12947.140948759996,401.67556953000167,54237.628580640005 2026-05-05,00:42:07.000,125,11127233,-795,0,1777941726,12947.215048170001,401.63327474999824,54237.52377384001 2026-05-05,00:42:08.000,125,11127260,-795,0,1777941727,12947.235257100001,401.6050782300008,54237.53774808 2026-05-05,00:42:09.000,125,11127264,-795,0,1777941728,12947.282411269996,401.59802910000144,54237.48883824 2026-05-05,00:42:11.000,125,11127266,-795,0,1777941730,12947.322829129997,401.555734319998,54237.53774808 2026-05-05,00:42:12.000,125,11127258,-795,0,1777941731,12947.376719610002,401.63327474999824,54237.90806544001 2026-05-05,00:42:13.000,125,11127223,-795,0,1777941732,12947.417137470002,401.6262256199989,54237.94300104 2026-05-05,00:42:14.000,125,11127290,-795,0,1777941733,12947.423873779997,401.61212736000016,54237.92203968 2026-05-05,00:42:15.000,125,11127265,-795,0,1777941734,12947.417137470002,401.6544221400036,54237.78229728 2026-05-05,00:42:16.000,125,11127272,-795,0,1777941735,12947.390192229992,401.64032388000487,54237.85216848 2026-05-05,00:42:17.000,125,11127246,-795,0,1777941736,12947.430610089992,401.71081517999846,54237.85915560001 2026-05-05,00:42:18.000,125,11127285,-795,0,1777941737,12947.410401159992,401.6896677900004,54237.97094952 2026-05-05,00:42:19.000,125,11127282,-795,0,1777941738,12947.410401159992,401.7037660499991,54237.915052560005 2026-05-05,00:42:20.000,125,11127249,-795,0,1777941739,12947.471027949992,401.64737301000423,54237.81024576001 2026-05-05,00:42:21.000,125,11127252,-795,0,1777941740,12947.383455919997,401.59802910000144,54237.52377384001 2026-05-05,00:42:22.000,125,11127261,-795,0,1777941741,12947.484500569997,401.6050782300008,54237.698451840006 2026-05-05,00:42:23.000,125,11127272,-795,0,1777941742,12947.484500569997,401.61212736000016,54237.74037456001 2026-05-05,00:42:24.000,125,11127295,-795,0,1777941743,12947.545127359997,401.682618660001,54237.71242608 2026-05-05,00:42:25.000,125,11127278,-795,0,1777941744,12947.518182120002,401.78130647999933,54237.76133592 2026-05-05,00:42:26.000,125,11127276,-795,0,1777941745,12947.491236879992,401.8306503900021,54237.90806544001 2026-05-05,00:42:27.000,125,11127278,-795,0,1777941746,12947.605754149998,401.8376995200015,54237.915052560005 2026-05-05,00:42:28.000,125,11127274,-795,0,1777941747,12947.679853559988,401.84474865000084,54238.05479496001 2026-05-05,00:42:29.000,125,11127267,-795,0,1777941748,12947.686589869998,401.80950300000404,54238.06178208 2026-05-05,00:42:30.000,125,11127297,-795,0,1777941749,12947.679853559988,401.7319625700038,54237.998898 2026-05-05,00:42:31.000,125,11127303,-795,0,1777941750,12947.572072599993,401.69671691999974,54237.80325864 2026-05-05,00:42:32.000,125,11127285,-795,0,1777941751,12947.572072599993,401.5416360599993,54237.85915560001 2026-05-05,00:42:33.000,125,11127266,-795,0,1777941752,12947.504709499997,401.44999737000035,54237.74037456001 2026-05-05,00:42:34.000,125,11127245,-795,0,1777941753,12947.565336289998,401.30196563999925,54237.67050336001 2026-05-05,00:42:35.000,125,11127278,-795,0,1777941754,12947.484500569997,401.30196563999925,54237.71242608 2026-05-05,00:42:36.000,125,11127267,-795,0,1777941755,12947.410401159992,401.26671999000246,54237.60761928 2026-05-05,00:42:37.000,125,11127267,-795,0,1777941756,12947.376719610002,401.30196563999925,54237.66351624 2026-05-05,00:42:38.000,125,11127291,-795,0,1777941757,12947.349774369992,401.2596708600031,54237.53774808 2026-05-05,00:42:39.000,125,11127290,-795,0,1777941758,12947.316092820001,401.2737691200018,54237.82422 2026-05-05,00:42:40.000,125,11127292,-795,0,1777941759,12947.282411269996,401.23852346999774,54237.83120712 2026-05-05,00:42:41.000,125,11127242,-795,0,1777941760,12947.188102929991,401.224425209999,54237.628580640005 2026-05-05,00:42:42.000,125,11127275,-795,0,1777941761,12947.08705827999,401.1750813000035,54237.6146064 2026-05-05,00:42:43.000,125,11127318,-795,0,1777941762,12947.08705827999,401.13983564999944,54237.83819424001 2026-05-05,00:42:44.000,125,11127299,-795,0,1777941763,12947.00622255999,401.10459000000264,54237.83120712 2026-05-05,00:42:45.000,125,11127263,-795,0,1777941764,12946.89170529,401.1327865200001,54237.78229728 2026-05-05,00:42:46.000,125,11127280,-795,0,1777941765,12946.777188019994,401.11868826000136,54237.747361680005 2026-05-05,00:42:47.000,125,11127271,-795,0,1777941766,12946.76371539999,401.1468847799988,54237.47486400001 2026-05-05,00:42:48.000,125,11127295,-795,0,1777941767,12946.75024278,401.1962286900016,54237.49582536 2026-05-05,00:42:49.000,125,11127299,-795,0,1777941768,12946.662670749989,401.224425209999,54237.47486400001 2026-05-05,00:42:50.000,125,11127265,-795,0,1777941769,12946.595307649994,401.224425209999,54237.509799600004 2026-05-05,00:42:51.000,125,11127280,-795,0,1777941770,12946.413427279993,401.2737691200018,54237.51678672 2026-05-05,00:42:52.000,125,11127283,-795,0,1777941771,12946.447108829998,401.2455726000044,54237.866142720006 2026-05-05,00:42:53.000,125,11127236,-795,0,1777941772,12946.386482039998,401.25262173000374,54237.98492376001 2026-05-05,00:42:54.000,125,11127308,-795,0,1777941773,12946.238283220002,401.2455726000044,54237.90806544001 2026-05-05,00:42:55.000,125,11127275,-795,0,1777941774,12946.076611780001,401.2737691200018,54237.90107832 2026-05-05,00:42:56.000,125,11127264,-795,0,1777941775,12945.9553582,401.2808182500012,54237.85216848 2026-05-05,00:42:57.000,125,11127266,-795,0,1777941776,12945.85431355,401.30196563999925,54237.83819424001 2026-05-05,00:42:58.000,125,11127264,-795,0,1777941777,12945.81389569,401.33016216000397,54237.915052560005 2026-05-05,00:42:59.000,125,11127283,-795,0,1777941778,12945.760005209995,401.4570464999997,54238.11069192 2026-05-05,00:43:00.000,125,11127305,-795,0,1777941779,12945.69264211,401.5063904100025,54237.78928440001 2026-05-05,00:43:01.000,125,11127235,-795,0,1777941780,12945.50402542999,401.5909799700021,54237.677490480004 2026-05-05,00:43:02.000,125,11127274,-795,0,1777941781,12945.490552809999,401.63327474999824,54237.77531016 2026-05-05,00:43:03.000,125,11127271,-795,0,1777941782,12945.429926019999,401.7178643099978,54237.76832304001 2026-05-05,00:43:04.000,125,11127281,-795,0,1777941783,12945.362562919989,401.7037660499991,54237.83819424001 2026-05-05,00:43:05.000,125,11127270,-795,0,1777941784,12945.281727199988,401.7672082200006,54238.15261464001 2026-05-05,00:43:06.000,125,11127248,-795,0,1777941785,12945.194155169993,401.74606083000253,54238.17357600001 2026-05-05,00:43:07.000,125,11127259,-795,0,1777941786,12945.194155169993,401.79540473999805,54238.201524480006 2026-05-05,00:43:08.000,125,11127284,-795,0,1777941787,12945.153737309993,401.8376995200015,54238.348254000004 2026-05-05,00:43:09.000,125,11127300,-795,0,1777941788,12945.120055760002,401.8658960399989,54238.36222824001 2026-05-05,00:43:10.000,125,11127276,-795,0,1777941789,12945.039220040002,401.90819082000235,54238.34126688001 2026-05-05,00:43:11.000,125,11127292,-795,0,1777941790,12944.965120629997,401.9504855999985,54237.99191088 2026-05-05,00:43:12.000,125,11127285,-795,0,1777941791,12944.978593250002,401.99278038000193,54238.25742144 2026-05-05,00:43:13.000,125,11127248,-795,0,1777941792,12944.978593250002,402.0280260299987,54238.07575632001 2026-05-05,00:43:14.000,125,11127289,-795,0,1777941793,12944.965120629997,402.1126155899983,54238.11069192 2026-05-05,00:43:15.000,125,11127285,-795,0,1777941794,12944.870812289992,402.1619595000011,54238.09671768 2026-05-05,00:43:16.000,125,11127301,-795,0,1777941795,12944.877548600001,402.15491037000174,54238.11767904 2026-05-05,00:43:17.000,125,11127291,-795,0,1777941796,12944.944911699997,402.1760577599998,54238.250434320005 2026-05-05,00:43:18.000,125,11127260,-795,0,1777941797,12944.951648009992,402.2606473199994,54238.55786760001 2026-05-05,00:43:19.000,125,11127251,-795,0,1777941798,12944.924702769997,402.2606473199994,54238.50197064 2026-05-05,00:43:20.000,125,11127295,-795,0,1777941799,12944.924702769997,402.26769644999877,54238.418125200005 2026-05-05,00:43:21.000,125,11127289,-795,0,1777941800,12944.843867049996,402.30294210000284,54238.44607368 2026-05-05,00:43:22.000,125,11127287,-795,0,1777941801,12944.891021219992,402.28179471000476,54238.50895776001 2026-05-05,00:43:23.000,125,11127244,-795,0,1777941802,12944.924702769997,402.3099912300022,54238.65568728001 2026-05-05,00:43:24.000,125,11127310,-795,0,1777941803,12944.931439079992,402.3593351399977,54238.65568728001 2026-05-05,00:43:25.000,125,11127230,-795,0,1777941804,12944.911230149992,402.4298264399986,54238.72555848001 2026-05-05,00:43:26.000,125,11127220,-795,0,1777941805,12944.830394429991,402.4298264399986,54238.48799640001 2026-05-05,00:43:27.000,125,11127309,-795,0,1777941806,12944.789976569991,402.472121220002,54238.39716384 2026-05-05,00:43:28.000,125,11127228,-795,0,1777941807,12944.837130740001,402.4862194800007,54238.43908656001 2026-05-05,00:43:29.000,125,11127284,-795,0,1777941808,12944.837130740001,402.50031773999945,54238.585816080005 2026-05-05,00:43:30.000,125,11127271,-795,0,1777941809,12944.796712880001,402.51441599999816,54238.634725920005 2026-05-05,00:43:31.000,125,11127274,-795,0,1777941810,12944.702404539996,402.6413003400012,54238.79542968001 2026-05-05,00:43:32.000,125,11127265,-795,0,1777941811,12944.69566823,402.6413003400012,54238.9072236 2026-05-05,00:43:33.000,125,11127318,-795,0,1777941812,12944.75629502,402.7399881599995,54239.06792736 2026-05-05,00:43:34.000,125,11127253,-795,0,1777941813,12944.789976569991,402.7893320700023,54239.03299176001 2026-05-05,00:43:35.000,125,11127333,-795,0,1777941814,12944.783240259996,402.81047946000035,54239.00504328 2026-05-05,00:43:36.000,125,11127264,-795,0,1777941815,12944.763031329996,402.803430330001,54238.94215920001 2026-05-05,00:43:37.000,125,11127264,-795,0,1777941816,12944.702404539996,402.7540864199982,54238.87927512 2026-05-05,00:43:38.000,125,11127290,-795,0,1777941817,12944.763031329996,402.7047425100027,54238.99805616 2026-05-05,00:43:39.000,125,11127285,-795,0,1777941818,12944.75629502,402.6694968599986,54239.10286296 2026-05-05,00:43:40.000,125,11127292,-795,0,1777941819,12944.68893191999,402.6694968599986,54238.802416800005 2026-05-05,00:43:41.000,125,11127323,-795,0,1777941820,12944.6754593,402.676545989998,54238.683635760004 2026-05-05,00:43:42.000,125,11127266,-795,0,1777941821,12944.71587716,402.76113555000484,54238.84433952001 2026-05-05,00:43:43.000,125,11127246,-795,0,1777941822,12944.71587716,402.7893320700023,54238.851326640004 2026-05-05,00:43:44.000,125,11127286,-795,0,1777941823,12944.729349779991,402.7822829400029,54238.94914632 2026-05-05,00:43:45.000,125,11127261,-795,0,1777941824,12944.682195609996,402.7822829400029,54239.27754096001 2026-05-05,00:43:46.000,125,11127356,-795,0,1777941825,12944.61483251,402.7540864199982,54239.32645080001 2026-05-05,00:43:47.000,125,11127318,-795,0,1777941826,12944.61483251,402.7188407700014,54239.3613864 2026-05-05,00:43:48.000,125,11127312,-795,0,1777941827,12944.66872298999,402.72588990000077,54239.41728336001 2026-05-05,00:43:49.000,125,11127269,-795,0,1777941828,12944.69566823,402.72588990000077,54239.55003864 2026-05-05,00:43:50.000,125,11127313,-795,0,1777941829,12944.776503950001,402.77523381000356,54239.571 2026-05-05,00:43:51.000,125,11127324,-795,0,1777941830,12944.742822399996,402.7681846800042,54239.38933488 2026-05-05,00:43:52.000,125,11127267,-795,0,1777941831,12944.877548600001,402.77523381000356,54239.55003864 2026-05-05,00:43:53.000,125,11127268,-795,0,1777941832,12944.938175390002,402.7681846800042,54239.3613864 2026-05-05,00:43:54.000,125,11127317,-795,0,1777941833,12944.958384320002,402.76113555000484,54239.40330912 2026-05-05,00:43:55.000,125,11127275,-795,0,1777941834,12944.944911699997,402.74703728999884,54239.34741216001 2026-05-05,00:43:56.000,125,11127309,-795,0,1777941835,12945.019011110002,402.7329390300001,54239.424270480005 2026-05-05,00:43:57.000,125,11127295,-795,0,1777941836,12945.025747419997,402.71179164000205,54239.41029624 2026-05-05,00:43:58.000,125,11127300,-795,0,1777941837,12945.200891480003,402.7188407700014,54239.90638176 2026-05-05,00:43:59.000,125,11127309,-795,0,1777941838,12945.241309339988,402.7399881599995,54239.84349768 2026-05-05,00:44:00.000,125,11127296,-795,0,1777941839,12945.315408749993,402.7681846800042,54239.8854204 2026-05-05,00:44:01.000,125,11127296,-795,0,1777941840,12945.409717089999,402.69769338000333,54239.976252960005 2026-05-05,00:44:02.000,125,11127304,-795,0,1777941841,12945.402980779989,402.7047425100027,54239.8155492 2026-05-05,00:44:03.000,125,11127293,-795,0,1777941842,12945.510761739999,402.7329390300001,54239.990227199996 2026-05-05,00:44:04.000,125,11127291,-795,0,1777941843,12945.59159746,402.71179164000205,54240.095034000005 2026-05-05,00:44:05.000,125,11127260,-795,0,1777941844,12945.70611472999,402.74703728999884,54240.11599536001 2026-05-05,00:44:06.000,125,11127266,-795,0,1777941845,12945.7532689,402.71179164000205,54239.82952344001 2026-05-05,00:44:07.000,125,11127292,-795,0,1777941846,12945.74653258999,402.7047425100027,54239.85048480001 2026-05-05,00:44:08.000,125,11127300,-795,0,1777941847,12945.81389569,402.6835951200046,54239.78061360001 2026-05-05,00:44:09.000,125,11127281,-795,0,1777941848,12945.87452248,402.7047425100027,54239.822536319996 2026-05-05,00:44:10.000,125,11127259,-795,0,1777941849,12945.901467719996,402.6694968599986,54239.86445904 2026-05-05,00:44:11.000,125,11127297,-795,0,1777941850,12945.962094509996,402.6835951200046,54240.11599536001 2026-05-05,00:44:12.000,125,11127276,-595,0,1777941851,12945.93514927,402.71179164000205,54240.10202112 2026-05-05,00:44:13.000,125,11127275,-795,0,1777941852,12946.164183809997,402.7188407700014,54240.33259608001 2026-05-05,00:44:14.000,125,11127237,-795,0,1777941853,12946.231546909992,402.69769338000333,54240.325608959996 2026-05-05,00:44:15.000,125,11127296,-795,0,1777941854,12946.292173699992,402.71179164000205,54240.28368624001 2026-05-05,00:44:16.000,125,11127288,-795,0,1777941855,12946.265228459997,402.69064425000397,54240.23477640001 2026-05-05,00:44:17.000,125,11127253,-795,0,1777941856,12946.271964769992,402.69769338000333,54240.17887944 2026-05-05,00:44:18.000,125,11127296,-795,0,1777941857,12946.204601669997,402.69769338000333,54240.06708552001 2026-05-05,00:44:19.000,125,11127319,-795,0,1777941858,12946.379745730002,402.69064425000397,54240.07407264 2026-05-05,00:44:20.000,125,11127312,-795,0,1777941859,12946.426899899998,402.69769338000333,54240.0600984 2026-05-05,00:44:21.000,125,11127295,-795,0,1777941860,12946.399954660003,402.6060546900044,54239.9552916 2026-05-05,00:44:22.000,125,11127242,-795,0,1777941861,12946.447108829998,402.52851426000416,54240.08105976 2026-05-05,00:44:23.000,125,11127218,-795,0,1777941862,12946.460581449988,402.4227773099992,54240.143943840005 2026-05-05,00:44:24.000,125,11127279,-795,0,1777941863,12946.426899899998,402.36638427000435,54240.430415760005 2026-05-05,00:44:25.000,125,11127256,-795,0,1777941864,12946.494262999993,402.3593351399977,54240.47233848001 2026-05-05,00:44:26.000,125,11127317,-795,0,1777941865,12946.399954660003,402.3099912300022,54240.4094544 2026-05-05,00:44:27.000,125,11127315,-795,0,1777941866,12946.332591559993,402.25359819000005,54240.3395832 2026-05-05,00:44:28.000,125,11127279,-795,0,1777941867,12946.426899899998,402.2113034100039,54240.59111952001 2026-05-05,00:44:29.000,125,11127367,-795,0,1777941868,12946.393218349993,402.1619595000011,54240.5841324 2026-05-05,00:44:30.000,125,11127265,-795,0,1777941869,12946.332591559993,402.13376298000367,54240.549196800006 2026-05-05,00:44:31.000,125,11127301,-795,0,1777941870,12946.224810599997,402.0985173299996,54240.46535136 2026-05-05,00:44:32.000,125,11127241,-795,0,1777941871,12946.231546909992,402.01392777,54240.27669912 2026-05-05,00:44:33.000,125,11127303,-795,0,1777941872,12946.191129049992,401.9504855999985,54240.23477640001 2026-05-05,00:44:34.000,125,11127317,-795,0,1777941873,12946.177656430002,401.90819082000235,54240.17189232 2026-05-05,00:44:35.000,125,11127319,-795,0,1777941874,12946.150711189992,401.8165521300034,54240.18586656001 2026-05-05,00:44:36.000,125,11127317,-795,0,1777941875,12946.143974879997,401.77425734999997,54240.17887944 2026-05-05,00:44:37.000,125,11127325,-795,0,1777941876,12946.143974879997,401.76015909000125,54240.430415760005 2026-05-05,00:44:38.000,125,11127277,-795,0,1777941877,12946.150711189992,401.69671691999974,54240.59111952001 2026-05-05,00:44:39.000,125,11127316,-795,0,1777941878,12946.090084399992,401.67556953000167,54240.528235440004 2026-05-05,00:44:40.000,125,11127302,-795,0,1777941879,12946.002512369996,401.59802910000144,54240.50028696001 2026-05-05,00:44:41.000,125,11127307,-795,0,1777941880,12945.921676649996,401.4570464999997,54240.17189232 2026-05-05,00:44:42.000,125,11127313,-795,0,1777941881,12945.962094509996,401.3583586800014,54240.45836424 2026-05-05,00:44:43.000,125,11127305,-795,0,1777941882,12946.029457609991,401.2596708600031,54240.61906800001 2026-05-05,00:44:44.000,125,11127291,-755,0,1777941883,12946.083348089996,401.18213043000287,54240.62605512 2026-05-05,00:44:45.000,125,11127283,-795,0,1777941884,12945.982303439996,401.1327865200001,54240.53522256 2026-05-05,00:44:46.000,125,11127234,-795,0,1777941885,12945.968830819991,401.08344261000457,54240.17189232 2026-05-05,00:44:47.000,125,11127305,-795,0,1777941886,12945.840840929995,401.0693443499986,54240.095034000005 2026-05-05,00:44:48.000,125,11127285,-795,0,1777941887,12945.87452248,401.04114783000114,54240.17189232 2026-05-05,00:44:49.000,125,11127278,-795,0,1777941888,12945.87452248,401.0129513100037,54240.213815040006 2026-05-05,00:44:50.000,125,11127327,-795,0,1777941889,12945.800423069995,401.00590218000434,54240.23477640001 2026-05-05,00:44:51.000,125,11127294,-795,0,1777941890,12945.72632365999,400.9354108800035,54240.325608959996 2026-05-05,00:44:52.000,125,11127308,-795,0,1777941891,12945.719587349995,400.90721435999876,54240.37451880001 2026-05-05,00:44:53.000,125,11127307,-795,0,1777941892,12945.74653258999,400.87196871000197,54240.53522256 2026-05-05,00:44:54.000,125,11127336,-795,0,1777941893,12945.73305997,400.77328089000366,54240.50727408 2026-05-05,00:44:55.000,125,11127288,-795,0,1777941894,12945.68590579999,400.79442828000174,54240.45137712001 2026-05-05,00:44:56.000,125,11127309,-795,0,1777941895,12945.658960559995,400.780330020003,54240.35355744001 2026-05-05,00:44:57.000,125,11127278,-795,0,1777941896,12945.62527900999,400.7027895900028,54240.30464760001 2026-05-05,00:44:58.000,125,11127297,-795,0,1777941897,12945.638751629995,400.6745930699981,54240.192853680004 2026-05-05,00:44:59.000,125,11127280,-795,0,1777941898,12945.64548793999,400.6322982900019,54240.1299696 2026-05-05,00:45:00.000,125,11127274,-795,0,1777941899,12945.63201532,400.62524916000257,54240.17887944 2026-05-05,00:45:01.000,125,11127299,-795,0,1777941900,12945.477080189994,400.6041017700045,54239.89240752 2026-05-05,00:45:02.000,125,11127282,-795,0,1777941901,12945.578124839994,400.56180699000106,54240.06708552001 2026-05-05,00:45:03.000,125,11127223,-795,0,1777941902,12945.59159746,400.5759052499998,54240.23477640001 2026-05-05,00:45:04.000,125,11127312,-795,0,1777941903,12945.60507007999,400.49836481999955,54240.311634720005 2026-05-05,00:45:05.000,125,11127306,-795,0,1777941904,12945.63201532,400.4419717800047,54240.29067336 2026-05-05,00:45:06.000,125,11127284,-795,0,1777941905,12945.658960559995,400.4419717800047,54240.262724880005 2026-05-05,00:45:07.000,125,11127274,-795,0,1777941906,12945.58486114999,400.38557874000253,54240.213815040006 2026-05-05,00:45:08.000,125,11127322,-795,0,1777941907,12945.557915909994,400.35033308999846,54240.213815040006 2026-05-05,00:45:09.000,125,11127301,-795,0,1777941908,12945.57138853,400.322136570001,54240.29766048 2026-05-05,00:45:10.000,125,11127233,-795,0,1777941909,12945.537706979994,400.2939400500036,54240.24176352 2026-05-05,00:45:11.000,125,11127321,-795,0,1777941910,12945.456871259994,400.21639962000336,54239.98324008 2026-05-05,00:45:12.000,125,11127299,-795,0,1777941911,12945.46360756999,400.1811539699993,54239.75266512001 2026-05-05,00:45:13.000,125,11127314,-795,0,1777941912,12945.436662329994,400.082466150001,54239.41029624 2026-05-05,00:45:14.000,125,11127273,-795,0,1777941913,12945.46360756999,400.10361353999906,54239.83651056 2026-05-05,00:45:15.000,125,11127297,-795,0,1777941914,12945.510761739999,400.0401713700048,54239.89939464001 2026-05-05,00:45:16.000,125,11127320,-795,0,1777941915,12945.497289119994,400.0119748500001,54239.84349768 2026-05-05,00:45:17.000,125,11127340,-795,0,1777941916,12945.517498049994,400.0119748500001,54240.1299696 2026-05-05,00:45:18.000,125,11127243,-795,0,1777941917,12945.530970669999,399.9485326799986,54239.976252960005 2026-05-05,00:45:19.000,125,11127272,-795,0,1777941918,12945.517498049994,399.92033616000117,54239.99721432001 2026-05-05,00:45:20.000,125,11127317,-795,0,1777941919,12945.48381649999,399.8850905100044,54239.96926584001 2026-05-05,00:45:21.000,125,11127298,-795,0,1777941920,12945.416453399994,399.7723044300001,54239.79458784 2026-05-05,00:45:22.000,125,11127307,-795,0,1777941921,12945.396244469994,399.8005009500048,54239.85048480001 2026-05-05,00:45:23.000,125,11127288,-795,0,1777941922,12945.456871259994,399.7300096500039,54239.84349768 2026-05-05,00:45:24.000,125,11127332,-795,0,1777941923,12945.429926019999,399.7159113899979,54239.89240752 2026-05-05,00:45:25.000,125,11127303,-795,0,1777941924,12945.402980779989,399.68066574000113,54239.522090160004 2026-05-05,00:45:26.000,125,11127236,-795,0,1777941925,12945.342353989989,399.6877148700005,54239.305489440005 2026-05-05,00:45:27.000,125,11127264,-795,0,1777941926,12945.315408749993,399.72296052000456,54239.3613864 2026-05-05,00:45:28.000,125,11127266,-795,0,1777941927,12945.308672439998,399.75820617000136,54239.319463679996 2026-05-05,00:45:29.000,125,11127237,-795,0,1777941928,12945.274990889993,399.77935355999944,54239.207669760006 2026-05-05,00:45:30.000,125,11127282,-795,0,1777941929,12945.342353989989,399.8357466000016,54239.591961360005 2026-05-05,00:45:31.000,125,11127311,-795,0,1777941930,12945.234573029993,399.87804137999774,54239.34042504 2026-05-05,00:45:32.000,125,11127288,-795,0,1777941931,12945.288463509998,399.9344344199999,54239.43824472 2026-05-05,00:45:33.000,125,11127300,-795,0,1777941932,12945.254781959993,399.94148354999925,54239.44523184001 2026-05-05,00:45:34.000,125,11127217,-795,0,1777941933,12945.295199819993,399.9626309400046,54239.424270480005 2026-05-05,00:45:35.000,125,11127299,-795,0,1777941934,12945.214364099993,399.99082746000204,54239.34042504 2026-05-05,00:45:36.000,125,11127263,-795,0,1777941935,12945.126792069997,400.0401713700048,54239.305489440005 2026-05-05,00:45:37.000,125,11127252,-795,0,1777941936,12945.066165279997,400.08951528000034,54239.14478568 2026-05-05,00:45:38.000,125,11127282,-795,0,1777941937,12945.005538489997,400.1106626699984,54238.94215920001 2026-05-05,00:45:39.000,125,11127270,-795,0,1777941938,12945.059428970002,400.1247609300044,54238.89324936001 2026-05-05,00:45:40.000,125,11127299,-795,0,1777941939,12945.133528379993,400.1318100600038,54238.9770948 2026-05-05,00:45:41.000,125,11127235,-795,0,1777941940,12945.012274799992,400.1459083200025,54238.67664864001 2026-05-05,00:45:42.000,125,11127270,-795,0,1777941941,12945.086374209997,400.1459083200025,54238.81639104001 2026-05-05,00:45:43.000,125,11127209,-795,0,1777941942,12945.173946239993,400.1459083200025,54239.039978880006 2026-05-05,00:45:44.000,125,11127312,-795,0,1777941943,12945.160473620002,400.195252229998,54239.14478568 2026-05-05,00:45:45.000,125,11127276,-795,0,1777941944,12945.045956349997,400.15295745000185,54238.91421072001 2026-05-05,00:45:46.000,125,11127279,-795,0,1777941945,12945.194155169993,400.1177117999978,54239.039978880006 2026-05-05,00:45:47.000,125,11127258,-795,0,1777941946,12945.160473620002,400.1106626699984,54239.046966 2026-05-05,00:45:48.000,125,11127287,-795,0,1777941947,12945.214364099993,400.1600065800012,54239.186708400004 2026-05-05,00:45:49.000,125,11127328,-795,0,1777941948,12945.167209929998,400.15295745000185,54239.01203040001 2026-05-05,00:45:50.000,125,11127242,-795,0,1777941949,12945.200891480003,400.16705571000057,54239.09587584 2026-05-05,00:45:51.000,125,11127353,-795,0,1777941950,12945.079637900002,400.1459083200025,54238.753506960005 2026-05-05,00:45:52.000,125,11127299,-795,0,1777941951,12945.045956349997,400.15295745000185,54238.61376456 2026-05-05,00:45:53.000,125,11127298,-795,0,1777941952,12945.045956349997,400.15295745000185,54238.61376456 2026-05-05,00:45:54.000,125,11127300,-795,0,1777941953,12944.985329559997,400.1459083200025,54238.64171304 2026-05-05,00:45:55.000,125,11127308,-795,0,1777941954,12945.032483729992,400.1600065800012,54238.683635760004 2026-05-05,00:45:56.000,125,11127323,-795,0,1777941955,12944.938175390002,400.195252229998,54238.753506960005 2026-05-05,00:45:57.000,125,11127284,-795,0,1777941956,12944.897757530001,400.195252229998,54238.77446832001 2026-05-05,00:45:58.000,125,11127250,-795,0,1777941957,12944.897757530001,400.15295745000185,54238.7325456 2026-05-05,00:45:59.000,125,11127301,-795,0,1777941958,12944.843867049996,400.1318100600038,54238.66966152 2026-05-05,00:46:00.000,125,11127334,-795,0,1777941959,12944.722613469996,400.1247609300044,54238.64870016001 2026-05-05,00:46:01.000,125,11127321,-795,0,1777941960,12944.58788726999,400.1106626699984,54238.522932 2026-05-05,00:46:02.000,125,11127314,-795,0,1777941961,12944.439688449995,400.0965644099997,54238.522932 2026-05-05,00:46:03.000,125,11127290,-795,0,1777941962,12944.439688449995,400.1459083200025,54238.5928032 2026-05-05,00:46:04.000,125,11127294,-795,0,1777941963,12944.35211642,400.1741048399999,54238.585816080005 2026-05-05,00:46:05.000,125,11127319,-795,0,1777941964,12944.291489629999,400.1741048399999,54238.299344160005 2026-05-05,00:46:06.000,125,11127273,-795,0,1777941965,12944.116345569993,400.2304978800021,54238.11767904 2026-05-05,00:46:07.000,125,11127214,-595,0,1777941966,12944.042246159988,400.20230136000464,54238.07575632001 2026-05-05,00:46:08.000,125,11127298,-795,0,1777941967,12943.900783650002,400.1741048399999,54238.01985936 2026-05-05,00:46:09.000,125,11127291,-795,0,1777941968,12943.846893169997,400.1459083200025,54237.98492376001 2026-05-05,00:46:10.000,125,11127332,-795,0,1777941969,12943.691958039992,400.1600065800012,54238.131653280005 2026-05-05,00:46:11.000,125,11127286,-795,0,1777941970,12943.584177079996,400.16705571000057,54237.963962400005 2026-05-05,00:46:12.000,125,11127305,-795,0,1777941971,12943.55723184,400.1811539699993,54238.04780784 2026-05-05,00:46:13.000,125,11127267,-795,0,1777941972,12943.47639612,400.195252229998,54238.07575632001 2026-05-05,00:46:14.000,125,11127243,-795,0,1777941973,12943.27430682,400.2868909200042,54237.97094952 2026-05-05,00:46:15.000,125,11127312,-795,0,1777941974,12943.27430682,400.27279265999823,54237.97094952 2026-05-05,00:46:16.000,125,11127297,-795,0,1777941975,12943.18673478999,400.3714804800038,54237.83120712 2026-05-05,00:46:17.000,125,11127309,-715,0,1777941976,12943.139580619994,400.39967700000125,54237.71242608 2026-05-05,00:46:18.000,125,11127340,-795,0,1777941977,12942.977909179994,400.4067261300006,54237.39101856 2026-05-05,00:46:19.000,125,11127290,-795,0,1777941978,12943.004854419989,400.43492264999804,54237.56569656 2026-05-05,00:46:20.000,125,11127295,-795,0,1777941979,12942.924018699989,400.4278735199987,54237.53774808 2026-05-05,00:46:21.000,125,11127284,-795,0,1777941980,12942.762347260003,400.4772174300015,54237.2303148 2026-05-05,00:46:22.000,125,11127240,-795,0,1777941981,12942.735402019993,400.4772174300015,54237.32813448 2026-05-05,00:46:23.000,125,11127289,-795,0,1777941982,12942.715193089993,400.5547578600017,54237.579670800005 2026-05-05,00:46:24.000,125,11127303,-795,0,1777941983,12942.593939509992,400.5336104700036,54237.579670800005 2026-05-05,00:46:25.000,125,11127261,-795,0,1777941984,12942.506367479997,400.6182000300032,54237.4399284 2026-05-05,00:46:26.000,125,11127296,-795,0,1777941985,12942.358168660001,400.6393474200013,54237.30717312001 2026-05-05,00:46:27.000,125,11127281,-795,0,1777941986,12942.25712401,400.73098611000023,54237.32114736 2026-05-05,00:46:28.000,125,11127304,-795,0,1777941987,12942.203233529995,400.7662317600043,54237.39101856 2026-05-05,00:46:29.000,125,11127302,-795,0,1777941988,12942.081979949995,400.77328089000366,54237.363070080006 2026-05-05,00:46:30.000,125,11127304,-795,0,1777941989,12942.00788053999,400.8014774100011,54237.2303148 2026-05-05,00:46:31.000,125,11127325,-795,0,1777941990,12941.812527549999,400.82967392999853,54236.79711336 2026-05-05,00:46:32.000,125,11127252,-795,0,1777941991,12941.819263859994,400.8367230599979,54236.7062808 2026-05-05,00:46:33.000,125,11127303,-795,0,1777941992,12941.664328729988,400.8790178400013,54236.601474 2026-05-05,00:46:34.000,125,11127298,-795,0,1777941993,12941.596965629993,400.90721435999876,54236.73422928001 2026-05-05,00:46:35.000,125,11127287,-795,0,1777941994,12941.495920979993,401.0270495700024,54236.69929368 2026-05-05,00:46:36.000,125,11127311,-795,0,1777941995,12941.495920979993,401.0622952199992,54236.96480424 2026-05-05,00:46:37.000,125,11127306,-795,0,1777941996,12941.367931089997,401.1468847799988,54236.9158944 2026-05-05,00:46:38.000,125,11127319,-795,0,1777941997,12941.334249539992,401.15393390999816,54237.0905724 2026-05-05,00:46:39.000,125,11127292,-795,0,1777941998,12941.246677509997,401.2103269500003,54236.94384288 2026-05-05,00:46:40.000,125,11127310,-795,0,1777941999,12941.172578099991,401.18213043000287,54236.92288152 2026-05-05,00:46:41.000,125,11127290,-795,0,1777942000,12941.064797139996,401.2103269500003,54236.86698456 2026-05-05,00:46:42.000,125,11127301,-795,0,1777942001,12941.024379279996,401.2455726000044,54236.87397168 2026-05-05,00:46:43.000,125,11127315,-795,0,1777942002,12941.01764297,401.2737691200018,54236.99275272 2026-05-05,00:46:44.000,125,11127340,-795,0,1777942003,12940.88965307999,401.2808182500012,54236.88095880001 2026-05-05,00:46:45.000,125,11127285,-795,0,1777942004,12940.87618046,401.31606389999797,54236.7062808 2026-05-05,00:46:46.000,125,11127221,-795,0,1777942005,12940.761663189995,401.3231130300046,54236.573525520005 2026-05-05,00:46:47.000,125,11127291,-795,0,1777942006,12940.701036399994,401.38655519999884,54236.573525520005 2026-05-05,00:46:48.000,125,11127350,-795,0,1777942007,12940.620200679994,401.4218008500029,54236.573525520005 2026-05-05,00:46:49.000,125,11127271,-795,0,1777942008,12940.552837579999,401.49934128000314,54236.43378312 2026-05-05,00:46:50.000,125,11127274,-795,0,1777942009,12940.411375069998,401.5839308400027,54236.65038384 2026-05-05,00:46:51.000,125,11127339,-795,0,1777942010,12940.370957209998,401.6544221400036,54236.503654320004 2026-05-05,00:46:52.000,125,11127329,-795,0,1777942011,12940.344011970003,401.7883556099987,54236.671345200004 2026-05-05,00:46:53.000,125,11127309,-795,0,1777942012,12940.370957209998,401.85884690999956,54236.68531944001 2026-05-05,00:46:54.000,125,11127286,-795,0,1777942013,12940.276648869993,401.9786821200032,54236.69929368 2026-05-05,00:46:55.000,125,11127312,-795,0,1777942014,12940.276648869993,402.0773699400015,54236.671345200004 2026-05-05,00:46:56.000,125,11127325,-795,0,1777942015,12940.216022079992,402.15491037000174,54236.5316028 2026-05-05,00:46:57.000,125,11127307,-795,0,1777942016,12940.168867909997,402.2747455799981,54236.5316028 2026-05-05,00:46:58.000,125,11127319,-795,0,1777942017,12940.209285769997,402.31704036000156,54236.34295056 2026-05-05,00:46:59.000,125,11127346,-795,0,1777942018,12940.216022079992,402.4580229600033,54236.34295056 2026-05-05,00:47:00.000,125,11127270,-795,0,1777942019,12940.242967320002,402.56375991000095,54236.3219892 2026-05-05,00:47:01.000,125,11127287,-795,0,1777942020,12940.229494699997,402.64834947000054,54236.12634984 2026-05-05,00:47:02.000,125,11127301,-795,0,1777942021,12940.296857799993,402.79638120000163,54236.287053600005 2026-05-05,00:47:03.000,125,11127344,-795,0,1777942022,12940.330539349998,402.9021181499993,54236.622435360005 2026-05-05,00:47:04.000,125,11127321,-795,0,1777942023,12940.438320309993,403.00785510000424,54236.65038384 2026-05-05,00:47:05.000,125,11127291,-795,0,1777942024,12940.546101269989,403.1135920500019,54236.741216400005 2026-05-05,00:47:06.000,125,11127310,-795,0,1777942025,12940.559573889994,403.25457465000363,54236.671345200004 2026-05-05,00:47:07.000,125,11127307,-795,0,1777942026,12940.74819056999,403.3603116000013,54236.79711336 2026-05-05,00:47:08.000,125,11127312,-795,0,1777942027,12940.86944414999,403.45195029000024,54236.94384288 2026-05-05,00:47:09.000,125,11127316,-795,0,1777942028,12940.923334629995,403.6070311500007,54236.908907280005 2026-05-05,00:47:10.000,125,11127310,-795,0,1777942029,12940.99743404,403.6563750600035,54236.96480424 2026-05-05,00:47:11.000,125,11127295,-795,0,1777942030,12940.943543559995,403.8185050500033,54236.53858992 2026-05-05,00:47:12.000,125,11127339,-795,0,1777942031,12941.091742379991,403.8960454800035,54236.65038384 2026-05-05,00:47:13.000,125,11127317,-795,0,1777942032,12941.199523340001,403.97358591000375,54236.60846112 2026-05-05,00:47:14.000,125,11127303,-795,0,1777942033,12941.314040609992,404.05817547000333,54236.69929368 2026-05-05,00:47:15.000,125,11127313,-795,0,1777942034,12941.408348949997,404.1498141600023,54236.405834640005 2026-05-05,00:47:16.000,125,11127320,-795,0,1777942035,12941.704746589989,404.30489502000273,54236.85301032001 2026-05-05,00:47:17.000,125,11127304,-795,0,1777942036,12941.88662695999,404.51636891999806,54237.06961104001 2026-05-05,00:47:18.000,125,11127305,-715,0,1777942037,12941.920308509994,404.7419410799994,54237.0905724 2026-05-05,00:47:19.000,125,11127298,-795,0,1777942038,12941.852945409999,404.9675132400007,54237.10454664 2026-05-05,00:47:20.000,125,11127300,-795,0,1777942039,12941.765373379989,405.1014467100031,54237.076598160005 2026-05-05,00:47:21.000,125,11127297,-795,0,1777942040,12941.792318619999,405.2635767000029,54237.10454664 2026-05-05,00:47:22.000,125,11127315,-795,0,1777942041,12941.765373379989,405.31996973999776,54237.14646936001 2026-05-05,00:47:23.000,125,11127307,-795,0,1777942042,12941.900099579994,405.4257066900027,54237.34909584 2026-05-05,00:47:24.000,125,11127314,-795,0,1777942043,12941.95399006,405.4891488600042,54237.45390264001 2026-05-05,00:47:25.000,125,11127291,-795,0,1777942044,12941.940517439994,405.60193494000123,54237.18140496 2026-05-05,00:47:26.000,125,11127313,-795,0,1777942045,12942.00788053999,405.6724262400021,54237.18140496 2026-05-05,00:47:27.000,125,11127321,-795,0,1777942046,12942.021353159995,405.81340884000383,54237.20236632 2026-05-05,00:47:29.000,125,11127288,-795,0,1777942048,12942.021353159995,406.0319318699985,54237.04864968001 2026-05-05,00:47:30.000,125,11127313,-795,0,1777942049,12942.10892518999,406.1306196900041,54237.48185112001 2026-05-05,00:47:31.000,125,11127302,-795,0,1777942050,12942.102188879995,406.2504549000005,54237.51678672 2026-05-05,00:47:32.000,125,11127330,-795,0,1777942051,12942.08871625999,406.35619184999814,54237.38403144001 2026-05-05,00:47:33.000,125,11127358,-795,0,1777942052,12942.12913411999,406.4619288000031,54237.509799600004 2026-05-05,00:47:34.000,125,11127314,-795,0,1777942053,12942.203233529995,406.54651836000266,54237.60761928 2026-05-05,00:47:35.000,125,11127289,-795,0,1777942054,12942.203233529995,406.61700966000353,54237.62159352001 2026-05-05,00:47:36.000,125,11127294,-795,0,1777942055,12942.21670615,406.6875009600044,54237.60063216001 2026-05-05,00:47:37.000,125,11127296,-795,0,1777942056,12942.13587043,406.757992259998,54237.48883824 2026-05-05,00:47:38.000,125,11127301,-795,0,1777942057,12942.122397809995,406.8073361700008,54237.195379200006 2026-05-05,00:47:39.000,125,11127317,-795,0,1777942058,12942.15607936,406.8989748599997,54237.363070080006 2026-05-05,00:47:40.000,125,11127288,-795,0,1777942059,12942.16955197999,406.9201222499978,54237.32813448 2026-05-05,00:47:41.000,125,11127311,-795,0,1777942060,12942.08871625999,406.99766267999803,54237.293198880005 2026-05-05,00:47:42.000,125,11127316,-795,0,1777942061,12942.05503471,407.0470065900008,54237.11852088001 2026-05-05,00:47:43.000,125,11127339,-795,0,1777942062,12942.04829839999,407.1174978900017,54237.44691552 2026-05-05,00:47:44.000,125,11127309,-795,0,1777942063,12942.1156615,407.17389093000384,54237.411979920005 2026-05-05,00:47:45.000,125,11127320,-795,0,1777942064,12942.10892518999,407.25143136000406,54237.509799600004 2026-05-05,00:47:46.000,125,11127311,-795,0,1777942065,12942.23017876999,407.2655296200028,54237.530760960006 2026-05-05,00:47:47.000,125,11127314,-795,0,1777942066,12942.20996983999,407.30782439999894,54237.48883824 2026-05-05,00:47:48.000,125,11127320,-795,0,1777942067,12942.27059662999,407.3289717900043,54237.49582536 2026-05-05,00:47:49.000,125,11127269,-795,0,1777942068,12942.371641279991,407.30782439999894,54237.53774808 2026-05-05,00:47:50.000,125,11127278,-795,0,1777942069,12942.452476999992,407.32192265999765,54237.48883824 2026-05-05,00:47:51.000,125,11127303,-795,0,1777942070,12942.459213310001,407.32192265999765,54237.18140496 2026-05-05,00:47:52.000,125,11127328,-795,0,1777942071,12942.486158549997,407.3642174400011,54237.0905724 2026-05-05,00:47:53.000,125,11127310,-795,0,1777942072,12942.566994269997,407.35011918000237,54237.01371408 2026-05-05,00:47:54.000,125,11127339,-795,0,1777942073,12942.715193089993,407.3571683100017,54237.16743072001 2026-05-05,00:47:55.000,125,11127329,-795,0,1777942074,12942.782556190003,407.37126657000044,54237.06262392 2026-05-05,00:47:56.000,125,11127341,-795,0,1777942075,12942.883600839989,407.343070050003,54237.26525040001 2026-05-05,00:47:57.000,125,11127339,-795,0,1777942076,12943.011590729999,407.3783156999998,54237.244289040005 2026-05-05,00:47:58.000,125,11127269,-795,0,1777942077,12943.20694371999,407.33602092000365,54237.38403144001 2026-05-05,00:47:59.000,125,11127286,-795,0,1777942078,12943.22715264999,407.28667701000086,54237.30717312001 2026-05-05,00:48:00.000,125,11127244,-795,0,1777942079,12943.361878849995,407.2796278800015,54237.31416024001 2026-05-05,00:48:01.000,125,11127321,-795,0,1777942080,12943.483132429996,407.21618571,54237.45390264001 2026-05-05,00:48:02.000,125,11127320,-795,0,1777942081,12943.543759219996,407.2020874500013,54237.37704432 2026-05-05,00:48:03.000,125,11127283,-795,0,1777942082,12943.658276490001,407.1668418000045,54237.37704432 2026-05-05,00:48:04.000,125,11127316,-795,0,1777942083,12943.920992580002,407.0963505000036,54237.293198880005 2026-05-05,00:48:05.000,125,11127339,-795,0,1777942084,12943.988355679998,407.0540557200002,54237.16743072001 2026-05-05,00:48:06.000,125,11127259,-715,0,1777942085,12944.096136639993,407.0188100700034,54237.11852088001 2026-05-05,00:48:07.000,125,11127289,-795,0,1777942086,12944.210653909999,406.99766267999803,54237.04864968001 2026-05-05,00:48:08.000,125,11127240,-795,0,1777942087,12944.338643799994,406.96241703000123,54236.97179136001 2026-05-05,00:48:09.000,125,11127297,-795,0,1777942088,12944.480106309995,406.9342205100038,54237.27922464 2026-05-05,00:48:10.000,125,11127268,-755,0,1777942089,12944.58788726999,406.9342205100038,54237.34909584 2026-05-05,00:48:11.000,125,11127347,-795,0,1777942090,12944.709140849991,406.87782747000165,54237.25127616 2026-05-05,00:48:12.000,125,11127227,-795,0,1777942091,12944.810185499991,406.89192573000037,54237.11153376 2026-05-05,00:48:13.000,125,11127320,-795,0,1777942092,12945.012274799992,406.89192573000037,54237.20236632 2026-05-05,00:48:14.000,125,11127310,-795,0,1777942093,12945.207627789998,406.8707783400023,54237.25127616 2026-05-05,00:48:15.000,125,11127324,-795,0,1777942094,12945.349090299998,406.86372921000293,54237.25826328 2026-05-05,00:48:16.000,125,11127293,-795,0,1777942095,12945.510761739999,406.84258182000485,54237.25127616 2026-05-05,00:48:17.000,125,11127281,-795,0,1777942096,12945.69264211,406.8073361700008,54236.97877848001 2026-05-05,00:48:18.000,125,11127295,-795,0,1777942097,12945.948621889991,406.8355326899982,54236.89493304 2026-05-05,00:48:19.000,125,11127292,-795,0,1777942098,12946.285437389997,406.8073361700008,54237.06961104001 2026-05-05,00:48:20.000,125,11127318,-795,0,1777942099,12946.514471929993,406.772090520004,54237.04166256 2026-05-05,00:48:21.000,125,11127307,-795,0,1777942100,12946.777188019994,406.72979574000055,54237.04864968001 2026-05-05,00:48:22.000,125,11127351,-795,0,1777942101,12946.98601362999,406.66635356999905,54236.83204896001 2026-05-05,00:48:23.000,125,11127258,-795,0,1777942102,12947.248729719991,406.6381570500016,54237.2303148 2026-05-05,00:48:24.000,125,11127309,-795,0,1777942103,12947.497973190002,406.5958622699982,54237.32114736 2026-05-05,00:48:25.000,125,11127284,-795,0,1777942104,12947.740480349989,406.56766575000074,54237.33512160001 2026-05-05,00:48:26.000,125,11127315,-795,0,1777942105,12947.881942859989,406.5606166200014,54237.27223752 2026-05-05,00:48:27.000,125,11127283,-795,0,1777942106,12948.20528573999,406.5112727099986,54237.34909584 2026-05-05,00:48:28.000,125,11127290,-795,0,1777942107,12948.548837549992,406.4971744499999,54237.50281248001 2026-05-05,00:48:29.000,125,11127319,-795,0,1777942108,12948.784608399998,406.44783054000436,54237.55870944 2026-05-05,00:48:30.000,125,11127272,-795,0,1777942109,12949.000170319989,406.426683149999,54237.52377384001 2026-05-05,00:48:31.000,125,11127366,-795,0,1777942110,12949.155105449994,406.3491427199988,54237.20236632 2026-05-05,00:48:32.000,125,11127305,-795,0,1777942111,12949.31004058,406.32094620000134,54236.9857656 2026-05-05,00:48:33.000,125,11127313,-795,0,1777942112,12949.49192095,406.29979881000327,54237.076598160005 2026-05-05,00:48:34.000,125,11127352,-795,0,1777942113,12949.747900729992,406.29979881000327,54237.27223752 2026-05-05,00:48:35.000,125,11127304,-795,0,1777942114,12949.949990029992,406.2927496800039,54237.293198880005 2026-05-05,00:48:36.000,125,11127330,-795,0,1777942115,12950.138606709988,406.2927496800039,54237.48883824 2026-05-05,00:48:37.000,125,11127290,-795,0,1777942116,12950.38111386999,406.28570055000455,54237.60063216001 2026-05-05,00:48:38.000,125,11127238,-795,0,1777942117,12950.556257929995,406.27160228999855,54237.48185112001 2026-05-05,00:48:39.000,125,11127239,-795,0,1777942118,12950.77181985,406.2434057700011,54237.53774808 2026-05-05,00:48:40.000,125,11127336,-795,0,1777942119,12951.000854389997,406.2434057700011,54237.55870944 2026-05-05,00:48:41.000,125,11127284,-795,0,1777942120,12951.202943689997,406.1940618599983,54237.53774808 2026-05-05,00:48:42.000,125,11127306,-795,0,1777942121,12951.391560369993,406.13766882000346,54237.39800568 2026-05-05,00:48:43.000,125,11127329,-795,0,1777942122,12951.55996811999,406.10947229999874,54237.50281248001 2026-05-05,00:48:44.000,125,11127331,-795,0,1777942123,12951.795738969995,406.07422665000195,54237.460889760005 2026-05-05,00:48:45.000,125,11127284,-795,0,1777942124,12951.997828269996,405.9684897000043,54237.32114736 2026-05-05,00:48:46.000,125,11127197,-795,0,1777942125,12952.139290779996,405.94734230999893,54237.31416024001 2026-05-05,00:48:47.000,125,11127310,-795,0,1777942126,12952.381797939997,405.91209666000213,54237.27922464 2026-05-05,00:48:48.000,125,11127316,-795,0,1777942127,12952.543469379998,405.8979984000034,54237.26525040001 2026-05-05,00:48:49.000,125,11127318,-795,0,1777942128,12952.705140819999,405.92619492000085,54237.23730192001 2026-05-05,00:48:50.000,125,11127334,-795,0,1777942129,12952.86681226,405.8979984000034,54237.44691552 2026-05-05,00:48:51.000,125,11127326,-795,0,1777942130,12953.10931942,405.8698018799987,54237.509799600004 2026-05-05,00:48:52.000,125,11127227,-795,0,1777942131,12953.27099086,405.8063597100045,54237.2303148 2026-05-05,00:48:53.000,125,11127312,-795,0,1777942132,12953.479816469997,405.7922614499985,54237.30717312001 2026-05-05,00:48:54.000,125,11127260,-795,0,1777942133,12953.702114699998,405.72881928000425,54237.47486400001 2026-05-05,00:48:55.000,125,11127296,-795,0,1777942134,12953.830104589993,405.71472101999825,54237.411979920005 2026-05-05,00:48:56.000,125,11127314,-795,0,1777942135,12953.991776029994,405.7076718899989,54237.411979920005 2026-05-05,00:48:57.000,125,11127339,-795,0,1777942136,12954.16018377999,405.6865245000008,54237.32114736 2026-05-05,00:48:58.000,125,11127292,-795,0,1777942137,12954.36900939,405.6089840700006,54237.09755952001 2026-05-05,00:48:59.000,125,11127309,-795,0,1777942138,12954.584571309992,405.5455418999991,54237.13948224001 2026-05-05,00:49:00.000,125,11127339,-795,0,1777942139,12954.813605850002,405.5032471200029,54237.22332768 2026-05-05,00:49:01.000,125,11127352,-795,0,1777942140,12954.995486219988,405.48209973000485,54237.21634056001 2026-05-05,00:49:02.000,125,11127343,-795,0,1777942141,12955.150421349994,405.397510169998,54236.95083000001 2026-05-05,00:49:03.000,125,11127279,-795,0,1777942142,12955.332301719995,405.4045593000046,54237.33512160001 2026-05-05,00:49:04.000,125,11127295,-795,0,1777942143,12955.46029160999,405.36931365000055,54237.174417840004 2026-05-05,00:49:05.000,125,11127354,-795,0,1777942144,12955.803843419992,405.2988223499997,54237.38403144001 2026-05-05,00:49:06.000,125,11127301,-795,0,1777942145,12955.972251170002,405.24947844000417,54237.46787688 2026-05-05,00:49:07.000,125,11127348,-795,0,1777942146,12956.140658919998,405.193085400002,54237.39800568 2026-05-05,00:49:08.000,125,11127283,-795,0,1777942147,12956.336011909989,405.13669235999987,54237.35608296001 2026-05-05,00:49:09.000,125,11127293,-795,0,1777942148,12956.50441966,405.03800454000157,54237.363070080006 2026-05-05,00:49:10.000,125,11127287,-795,0,1777942149,12956.71998157999,404.99570975999814,54237.45390264001 2026-05-05,00:49:11.000,125,11127351,-795,0,1777942150,12956.8681804,404.9181693299979,54237.20236632 2026-05-05,00:49:12.000,125,11127317,-795,0,1777942151,12957.023115529992,404.82653063999896,54236.908907280005 2026-05-05,00:49:13.000,125,11127305,-795,0,1777942152,12957.272359000002,404.76308847000473,54237.04166256 2026-05-05,00:49:14.000,125,11127301,-795,0,1777942153,12957.514866159989,404.7066954300026,54237.15345648 2026-05-05,00:49:15.000,125,11127321,-795,0,1777942154,12957.7439007,404.57981108999957,54237.174417840004 2026-05-05,00:49:16.000,125,11127360,-795,0,1777942155,12957.932517379995,404.51636891999806,54237.32813448 2026-05-05,00:49:17.000,125,11127349,-795,0,1777942156,12958.073979889996,404.41768109999975,54237.30717312001 2026-05-05,00:49:18.000,125,11127321,-795,0,1777942157,12958.276069189997,404.276698499998,54237.27922464 2026-05-05,00:49:19.000,125,11127335,-795,0,1777942158,12958.599412069998,404.1850598099991,54237.40499280001 2026-05-05,00:49:20.000,125,11127324,-795,0,1777942159,12958.821710299999,404.037028079998,54237.46787688 2026-05-05,00:49:21.000,125,11127312,-795,0,1777942160,12959.06421746,403.8819472200048,54237.31416024001 2026-05-05,00:49:22.000,125,11127330,-795,0,1777942161,12959.232625209996,403.6916207100003,54237.31416024001 2026-05-05,00:49:23.000,125,11127304,-795,0,1777942162,12959.448187130001,403.55063810999854,54237.41896704 2026-05-05,00:49:24.000,125,11127350,-795,0,1777942163,12959.737848459998,403.41670464000345,54237.48185112001 2026-05-05,00:49:25.000,125,11127334,-795,0,1777942164,12959.926465139994,403.1911324800021,54237.25826328 2026-05-05,00:49:26.000,125,11127295,-795,0,1777942165,12960.128554439994,403.04310075000103,54237.11153376 2026-05-05,00:49:27.000,125,11127359,-795,0,1777942166,12960.21612646999,402.8668725000025,54237.076598160005 2026-05-05,00:49:28.000,125,11127264,-795,0,1777942167,12960.411479459995,402.7399881599995,54237.0556368 2026-05-05,00:49:29.000,125,11127334,-795,0,1777942168,12960.606832450001,402.5919564299984,54237.08358528 2026-05-05,00:49:30.000,125,11127290,-795,0,1777942169,12960.755031269997,402.4439247000046,54237.39800568 2026-05-05,00:49:31.000,125,11127294,-795,0,1777942170,12960.835866989997,402.25359819000005,54237.23730192001 2026-05-05,00:49:32.000,125,11127284,-795,0,1777942171,12961.011011049988,402.00687864000065,54237.0556368 2026-05-05,00:49:33.000,125,11127300,-795,0,1777942172,12961.199627729999,401.9293382100004,54237.18140496 2026-05-05,00:49:34.000,125,11127246,-795,0,1777942173,12961.37477178999,401.7883556099987,54237.32114736 2026-05-05,00:49:35.000,125,11127313,-795,0,1777942174,12961.46234382,401.6544221400036,54237.2303148 2026-05-05,00:49:36.000,125,11127335,-795,0,1777942175,12961.610542639995,401.5275378000006,54237.20236632 2026-05-05,00:49:37.000,125,11127354,-795,0,1777942176,12961.74526884,401.3936043299982,54237.13948224001 2026-05-05,00:49:38.000,125,11127313,-795,0,1777942177,12961.785686700001,401.1962286900016,54236.88794592 2026-05-05,00:49:39.000,125,11127313,-795,0,1777942178,12961.974303379997,401.0904917400039,54236.97179136001 2026-05-05,00:49:40.000,125,11127318,-795,0,1777942179,12962.082084339992,400.94246001000283,54236.92986864001 2026-05-05,00:49:41.000,125,11127339,-795,0,1777942180,12962.109029580002,400.69574046000344,54236.97179136001 2026-05-05,00:49:42.000,125,11127367,-795,0,1777942181,12962.088820650002,400.4701683000021,54236.54557704001 2026-05-05,00:49:43.000,125,11127290,-795,0,1777942182,12962.135974819998,400.46311917000276,54236.97179136001 2026-05-05,00:49:44.000,125,11127329,-795,0,1777942183,12962.243755779993,400.3714804800038,54236.95083000001 2026-05-05,00:49:45.000,125,11127352,-795,0,1777942184,12962.385218289994,400.33623482999974,54237.06961104001 2026-05-05,00:49:46.000,125,11127313,-795,0,1777942185,12962.391954599989,400.21639962000336,54237.03467544 2026-05-05,00:49:47.000,125,11127317,-795,0,1777942186,12962.324591499993,400.1459083200025,54236.88794592 2026-05-05,00:49:48.000,125,11127291,-795,0,1777942187,12962.317855189998,400.0401713700048,54236.92288152 2026-05-05,00:49:49.000,125,11127332,-795,0,1777942188,12962.338064119998,400.0190239799995,54236.93685576 2026-05-05,00:49:50.000,125,11127267,-795,0,1777942189,12962.365009359994,399.9626309400046,54236.92986864001 2026-05-05,00:49:51.000,125,11127332,-795,0,1777942190,12962.331327809989,399.95558180999797,54236.65038384 2026-05-05,00:49:52.000,125,11127332,-795,0,1777942191,12962.189865300003,399.8498448600003,54236.238143760005 2026-05-05,00:49:53.000,125,11127340,-795,0,1777942192,12962.223546849993,399.80755008000415,54236.42679600001 2026-05-05,00:49:54.000,125,11127314,-795,0,1777942193,12962.169656370002,399.75820617000136,54236.49666720001 2026-05-05,00:49:55.000,125,11127332,-795,0,1777942194,12962.162920059993,399.751157040002,54236.42679600001 2026-05-05,00:49:56.000,125,11127324,-795,0,1777942195,12962.075348029997,399.68066574000113,54236.53858992 2026-05-05,00:49:57.000,125,11127327,-795,0,1777942196,12962.028193860002,399.64542009000434,54236.63640960001 2026-05-05,00:49:58.000,125,11127308,-795,0,1777942197,12962.075348029997,399.56083053000475,54236.69929368 2026-05-05,00:49:59.000,125,11127311,-795,0,1777942198,12962.061875409992,399.4903392300039,54236.5316028 2026-05-05,00:50:00.000,125,11127371,-795,0,1777942199,12962.028193860002,399.3916514099983,54236.58749976 2026-05-05,00:50:01.000,125,11127321,-795,0,1777942200,12961.974303379997,399.3141109799981,54236.39884752001 2026-05-05,00:50:02.000,125,11127376,-795,0,1777942201,12961.987776000002,399.29296359,54236.26609224 2026-05-05,00:50:03.000,125,11127351,-795,0,1777942202,12961.967567070002,399.2788653300013,54236.238143760005 2026-05-05,00:50:04.000,125,11127346,-795,0,1777942203,12961.940621829992,399.26476707000256,54236.17525968 2026-05-05,00:50:05.000,125,11127346,-795,0,1777942204,12961.981039689992,399.1942757700017,54236.08442712 2026-05-05,00:50:06.000,125,11127311,-795,0,1777942205,12962.001248619992,399.1731283800036,54235.99359456001 2026-05-05,00:50:07.000,125,11127304,-795,0,1777942206,12962.041666479992,399.07444055999804,54235.88878776 2026-05-05,00:50:08.000,125,11127331,-795,0,1777942207,12962.082084339992,398.8982123099995,54235.88878776 2026-05-05,00:50:09.000,125,11127310,-795,0,1777942208,12962.021457549992,398.87001579000207,54235.53943176001 2026-05-05,00:50:10.000,125,11127368,-795,0,1777942209,12962.095556959997,398.7783771000031,54235.90974912 2026-05-05,00:50:11.000,125,11127363,-795,0,1777942210,12962.156183749998,398.7501805799984,54235.8678264 2026-05-05,00:50:12.000,125,11127294,-795,0,1777942211,12962.223546849993,398.6796892800048,54235.72808400001 2026-05-05,00:50:13.000,125,11127358,-795,0,1777942212,12962.358273049998,398.7008366700029,54235.77699384001 2026-05-05,00:50:14.000,125,11127270,-795,0,1777942213,12962.439108769999,398.63034537000203,54235.70013552 2026-05-05,00:50:15.000,125,11127346,-795,0,1777942214,12962.54015342,398.6021488500046,54235.58834160001 2026-05-05,00:50:16.000,125,11127307,-795,0,1777942215,12962.728770099995,398.55985407000117,54235.54641888 2026-05-05,00:50:17.000,125,11127332,-795,0,1777942216,12962.809605819995,398.49641189999966,54235.39270224001 2026-05-05,00:50:18.000,125,11127296,-795,0,1777942217,12962.971277259996,398.3272327800005,54235.04334624 2026-05-05,00:50:19.000,125,11127325,-795,0,1777942218,12963.159893939992,398.33428190999985,54234.95251368 2026-05-05,00:50:20.000,125,11127305,-795,0,1777942219,12963.476500509998,398.20034844000475,54235.162127280004 2026-05-05,00:50:21.000,125,11127338,-795,0,1777942220,12963.624699329994,398.1228080100045,54235.09225608 2026-05-05,00:50:22.000,125,11127289,-795,0,1777942221,12963.73248028999,397.92543237000064,54234.74988720001 2026-05-05,00:50:23.000,125,11127322,-755,0,1777942222,12964.00193269,397.80559716000425,54235.14116592 2026-05-05,00:50:24.000,125,11127322,-795,0,1777942223,12964.18381306,397.61527064999973,54235.2389856 2026-05-05,00:50:25.000,125,11127342,-795,0,1777942224,12964.473474389997,397.41084588000376,54235.183088640006 2026-05-05,00:50:26.000,125,11127338,-795,0,1777942225,12964.722717859993,397.15707719999773,54235.113217440005 2026-05-05,00:50:27.000,125,11127280,-795,0,1777942226,12964.93154346999,396.93855417000304,54235.064307600005 2026-05-05,00:50:28.000,125,11127347,-795,0,1777942227,12965.147105389995,396.7200311400011,54235.10623032001 2026-05-05,00:50:29.000,125,11127338,-795,0,1777942228,12965.436766719991,396.4662624600023,54235.113217440005 2026-05-05,00:50:30.000,125,11127296,-795,0,1777942229,12965.699482809992,396.1913463899982,54235.10623032001 2026-05-05,00:50:31.000,125,11127324,-795,0,1777942230,12965.968935209989,395.8459390200005,54234.93853944001 2026-05-05,00:50:32.000,125,11127336,-795,0,1777942231,12966.184497129994,395.59217034000176,54234.66604176 2026-05-05,00:50:33.000,125,11127331,-795,0,1777942232,12966.43374059999,395.26791036000213,54234.59617056 2026-05-05,00:50:34.000,125,11127310,-795,0,1777942233,12966.642566210001,394.9577486400012,54234.70097736001 2026-05-05,00:50:35.000,125,11127332,-795,0,1777942234,12966.851391819997,394.7462747399986,54234.65206752001 2026-05-05,00:50:36.000,125,11127341,-795,0,1777942235,12967.033272189998,394.5348008400033,54234.66604176 2026-05-05,00:50:37.000,125,11127325,-795,0,1777942236,12967.255570419999,394.3726708500035,54234.86168112 2026-05-05,00:50:38.000,125,11127313,-795,0,1777942237,12967.39703293,394.2598847699992,54234.896616720005 2026-05-05,00:50:39.000,125,11127326,-795,0,1777942238,12967.59912223,394.1259513000041,54234.91757808001 2026-05-05,00:50:40.000,125,11127339,-795,0,1777942239,12967.787738909996,393.98496870000236,54234.93853944001 2026-05-05,00:50:41.000,125,11127372,-795,0,1777942240,12967.949410349996,393.79464218999783,54234.7848228 2026-05-05,00:50:42.000,125,11127359,-795,0,1777942241,12968.151499649997,393.632512199998,54234.90360384 2026-05-05,00:50:43.000,125,11127308,-795,0,1777942242,12968.407479429989,393.5056278600023,54234.88962960001 2026-05-05,00:50:44.000,125,11127352,-795,0,1777942243,12968.623041349994,393.30120308999904,54234.945526560005 2026-05-05,00:50:45.000,125,11127309,-795,0,1777942244,12968.825130649995,393.1249748400005,54234.66604176 2026-05-05,00:50:46.000,125,11127237,-795,0,1777942245,12969.047428879996,392.948746590002,54234.659054640004 2026-05-05,00:50:47.000,125,11127333,-795,0,1777942246,12969.242781870002,392.8007148600009,54234.4005312 2026-05-05,00:50:48.000,125,11127315,-795,0,1777942247,12969.545915819988,392.6667813899985,54234.55424784001 2026-05-05,00:50:49.000,125,11127330,-795,0,1777942248,12969.88946762999,392.49055314,54234.63809328 2026-05-05,00:50:50.000,125,11127325,-795,0,1777942249,12970.13197478999,392.3425214099989,54234.9245652 2026-05-05,00:50:51.000,125,11127333,-795,0,1777942250,12970.307118849996,392.18039141999907,54234.86168112 2026-05-05,00:50:52.000,125,11127291,-795,0,1777942251,12970.495735529992,392.0958018599995,54234.80578416 2026-05-05,00:50:53.000,125,11127363,-795,0,1777942252,12970.798869479993,391.9266227400003,54234.81277128 2026-05-05,00:50:54.000,125,11127303,-795,0,1777942253,12970.926859369989,391.83498405000137,54234.81975840001 2026-05-05,00:50:55.000,125,11127358,-755,0,1777942254,12971.09526712,391.7292471000037,54234.72193872001 2026-05-05,00:50:56.000,125,11127337,-795,0,1777942255,12971.29062010999,391.57416624000325,54234.73591296 2026-05-05,00:50:57.000,125,11127316,-795,0,1777942256,12971.485973099996,391.46138015999895,54234.5752092 2026-05-05,00:50:58.000,125,11127348,-795,0,1777942257,12971.674589779992,391.31334842999786,54234.295724400006 2026-05-05,00:50:59.000,125,11127364,-795,0,1777942258,12972.004668969988,391.2217097399989,54234.442453920004 2026-05-05,00:51:00.000,125,11127320,-795,0,1777942259,12972.20675826999,391.1230219200006,54234.463415280006 2026-05-05,00:51:01.000,125,11127325,-795,0,1777942260,12972.39537495,390.95384280000144,54234.33764712001 2026-05-05,00:51:02.000,125,11127312,-795,0,1777942261,12972.38863863999,390.8340075899978,54234.21886608001 2026-05-05,00:51:03.000,125,11127308,-795,0,1777942262,12972.651354729991,390.74236889999884,54234.53328648001 2026-05-05,00:51:04.000,125,11127314,-795,0,1777942263,12972.813026169992,390.580238909999,54234.53328648001 2026-05-05,00:51:05.000,125,11127298,-795,0,1777942264,12972.893861889992,390.49564934999944,54234.344634240006 2026-05-05,00:51:06.000,125,11127359,-795,0,1777942265,12973.102687500003,390.36171588000434,54234.442453920004 2026-05-05,00:51:07.000,125,11127304,-795,0,1777942266,12973.176786909993,390.2418806700007,54234.295724400006 2026-05-05,00:51:08.000,125,11127317,-795,0,1777942267,12973.358667279994,390.08679981000023,54234.24681456001 2026-05-05,00:51:09.000,125,11127347,-795,0,1777942268,12973.54728395999,389.98106286000257,54234.30969864 2026-05-05,00:51:10.000,125,11127330,-795,0,1777942269,12973.62811967999,389.8330311300015,54234.05117520001 2026-05-05,00:51:11.000,125,11127320,-795,0,1777942270,12973.73590064,389.70614678999846,54233.79963888 2026-05-05,00:51:12.000,125,11127349,-795,0,1777942271,12973.803263739996,389.5299185399999,54233.59701240001 2026-05-05,00:51:13.000,125,11127349,-795,0,1777942272,12973.944726249996,389.4735254999978,54233.63893512 2026-05-05,00:51:14.000,125,11127334,-795,0,1777942273,12974.119870310002,389.3325429000033,54233.652909360004 2026-05-05,00:51:15.000,125,11127326,-795,0,1777942274,12974.281541750002,389.2409042100044,54233.56906392 2026-05-05,00:51:16.000,125,11127324,-795,0,1777942275,12974.490367359998,389.07877422000456,54233.7367548 2026-05-05,00:51:17.000,125,11127366,-795,0,1777942276,12974.69245666,388.90254596999876,54233.72976768 2026-05-05,00:51:18.000,125,11127318,-795,0,1777942277,12974.93496382,388.6276299000019,54233.51316696 2026-05-05,00:51:19.000,125,11127343,-795,0,1777942278,12975.184207289996,388.37386122000316,54233.56906392 2026-05-05,00:51:20.000,125,11127289,-635,0,1777942279,12975.359351350002,388.1764855799993,54233.42932152001 2026-05-05,00:51:21.000,125,11127358,-795,0,1777942280,12975.689430539998,387.9227169000005,54233.603999520004 2026-05-05,00:51:22.000,125,11127307,-795,0,1777942281,12975.96561924999,387.64075170000433,54233.45028288001 2026-05-05,00:51:23.000,125,11127368,-795,0,1777942282,12976.241807959996,387.4010812800043,54233.485218480004 2026-05-05,00:51:24.000,125,11127290,-795,0,1777942283,12976.484315119997,387.0204282600025,54233.25464352 2026-05-05,00:51:25.000,125,11127318,-795,0,1777942284,12976.780712760003,386.75256131999777,54233.2476564 2026-05-05,00:51:26.000,125,11127296,-795,0,1777942285,12977.023219919989,386.4635469900022,54233.25464352 2026-05-05,00:51:27.000,125,11127351,-795,0,1777942286,12977.299408629995,386.24502396000025,54233.19874656 2026-05-05,00:51:28.000,125,11127300,-795,0,1777942287,12977.582333649996,385.93486223999935,54233.12887536 2026-05-05,00:51:29.000,125,11127369,-795,0,1777942288,12977.791159259992,385.6599461700025,54233.39438592 2026-05-05,00:51:30.000,125,11127311,-795,0,1777942289,12978.121238449989,385.3850300999984,54233.4922056 2026-05-05,00:51:31.000,125,11127362,-795,0,1777942290,12978.40416346999,385.138310549999,54233.54111544 2026-05-05,00:51:32.000,125,11127283,-795,0,1777942291,12978.61298908,384.8140505699994,54233.219707920005 2026-05-05,00:51:33.000,125,11127353,-795,0,1777942292,12978.936331960002,384.63782232000085,54233.506179840006 2026-05-05,00:51:34.000,125,11127353,-795,0,1777942293,12979.219256979988,384.41225015999953,54233.51316696 2026-05-05,00:51:35.000,125,11127303,-795,0,1777942294,12979.414609969994,384.20782539000356,54233.40836016001 2026-05-05,00:51:36.000,125,11127322,-795,0,1777942295,12979.71100761,383.9399584499988,54233.4223344 2026-05-05,00:51:37.000,125,11127344,-795,0,1777942296,12979.91309691,383.71438629000477,54233.14284960001 2026-05-05,00:51:38.000,125,11127331,-795,0,1777942297,12980.169076689992,383.4676667399981,54232.98913296 2026-05-05,00:51:39.000,125,11127296,-795,0,1777942298,12980.492419569993,383.24209458000405,54233.18477232 2026-05-05,00:51:40.000,125,11127326,-795,0,1777942299,12980.734926729994,382.988325899998,54233.19175944001 2026-05-05,00:51:41.000,125,11127329,-795,0,1777942300,12981.02458805999,382.8261959099982,54233.19175944001 2026-05-05,00:51:42.000,125,11127330,-795,0,1777942301,12981.246886289991,382.57242722999945,54233.100926880004 2026-05-05,00:51:43.000,125,11127344,-795,0,1777942302,12981.556756550002,382.4455428900037,54233.45028288001 2026-05-05,00:51:44.000,125,11127299,-795,0,1777942303,12981.866626809999,382.2693146399979,54233.46425712 2026-05-05,00:51:45.000,125,11127330,-795,0,1777942304,12982.14281551999,382.08603726,54233.47823136001 2026-05-05,00:51:46.000,125,11127309,-795,0,1777942305,12982.405531609991,381.8886616200034,54233.36643744 2026-05-05,00:51:47.000,125,11127350,-795,0,1777942306,12982.661511389997,381.73358076000295,54233.4922056 2026-05-05,00:51:48.000,125,11127329,-795,0,1777942307,12982.991590579993,381.57145077000314,54233.61797376001 2026-05-05,00:51:49.000,125,11127326,-795,0,1777942308,12983.20041618999,381.45866468999884,54233.624960880006 2026-05-05,00:51:50.000,125,11127324,-795,0,1777942309,12983.4092418,381.35997687000054,54233.35945032001 2026-05-05,00:51:51.000,125,11127331,-795,0,1777942310,12983.517022759996,381.3317803500031,54233.27560488 2026-05-05,00:51:52.000,125,11127291,-795,0,1777942311,12983.692166820001,381.2471907900035,54233.0380428 2026-05-05,00:51:53.000,125,11127309,-795,0,1777942312,12983.840365639997,381.21194513999944,54233.31054048001 2026-05-05,00:51:54.000,125,11127335,-795,0,1777942313,12984.042454939998,381.1414538399986,54233.40137304 2026-05-05,00:51:55.000,125,11127323,-795,0,1777942314,12984.150235899993,381.09210993000306,54233.68085784 2026-05-05,00:51:56.000,125,11127312,-795,0,1777942315,12984.271489479994,381.0357168900009,54233.7367548 2026-05-05,00:51:57.000,125,11127364,-795,0,1777942316,12984.284962099999,381.0075203700035,54233.603999520004 2026-05-05,00:51:58.000,125,11127281,-795,0,1777942317,12984.311907339994,381.01456950000284,54233.5620768 2026-05-05,00:51:59.000,125,11127337,-795,0,1777942318,12984.43989722999,381.04981514999963,54233.624960880006 2026-05-05,00:52:00.000,125,11127326,-795,0,1777942319,12984.615041289995,381.07801167000434,54233.58303816 2026-05-05,00:52:01.000,125,11127344,-795,0,1777942320,12984.837339519996,381.0357168900009,54233.54111544 2026-05-05,00:52:02.000,125,11127327,-795,0,1777942321,12984.972065720001,380.86653777000174,54233.51316696 2026-05-05,00:52:03.000,125,11127344,-795,0,1777942322,12985.052901440002,380.7114569100013,54233.51316696 2026-05-05,00:52:04.000,125,11127328,-795,0,1777942323,12985.133737160002,380.6057199600036,54233.45028288001 2026-05-05,00:52:05.000,125,11127315,-795,0,1777942324,12985.140473469997,380.57047430999955,54233.47124424 2026-05-05,00:52:06.000,125,11127336,-795,0,1777942325,12985.174155020002,380.57047430999955,54233.53412832 2026-05-05,00:52:07.000,125,11127325,-795,0,1777942326,12985.147209779992,380.6057199600036,54233.46425712 2026-05-05,00:52:08.000,125,11127347,-715,0,1777942327,12985.254990740003,380.6409656100004,54233.66688360001 2026-05-05,00:52:09.000,125,11127355,-795,0,1777942328,12985.396453249989,380.72555517,54233.90444568 2026-05-05,00:52:10.000,125,11127349,-795,0,1777942329,12985.531179449994,380.76784995000344,54233.960342640006 2026-05-05,00:52:11.000,125,11127378,-795,0,1777942330,12985.63896040999,380.7960464700009,54234.0162396 2026-05-05,00:52:12.000,125,11127295,-795,0,1777942331,12985.66590565,380.7889973400015,54233.98130400001 2026-05-05,00:52:13.000,125,11127306,-795,0,1777942332,12985.86125863999,380.8383412500043,54234.14200776 2026-05-05,00:52:14.000,125,11127324,-795,0,1777942333,12986.016193769996,380.84539038000366,54234.1909176 2026-05-05,00:52:15.000,125,11127305,-795,0,1777942334,12986.083556869991,380.83129211999767,54234.155982000004 2026-05-05,00:52:16.000,125,11127359,-795,0,1777942335,12986.245228309992,380.8594886400024,54234.18393048 2026-05-05,00:52:17.000,125,11127333,-795,0,1777942336,12986.299118789997,380.9088325499979,54233.98130400001 2026-05-05,00:52:18.000,125,11127334,-795,0,1777942337,12986.534889639988,380.9722747199994,54234.07912368001 2026-05-05,00:52:19.000,125,11127340,-795,0,1777942338,12986.75718786999,381.01456950000284,54234.23284032 2026-05-05,00:52:20.000,125,11127349,-795,0,1777942339,12986.891914069995,381.0709625399977,54234.26777592001 2026-05-05,00:52:21.000,125,11127316,-795,0,1777942340,12986.95927716999,381.14850296999793,54234.107072160004 2026-05-05,00:52:22.000,125,11127272,-795,0,1777942341,12987.174839089996,381.22604339999816,54234.43546680001 2026-05-05,00:52:23.000,125,11127326,-795,0,1777942342,12987.444291489992,381.28948556999967,54234.6450804 2026-05-05,00:52:24.000,125,11127363,-795,0,1777942343,12987.579017689997,381.42341904000205,54234.777835680005 2026-05-05,00:52:25.000,125,11127363,-795,0,1777942344,12987.727216509993,381.53620511999907,54234.84071976001 2026-05-05,00:52:26.000,125,11127370,-795,0,1777942345,12987.861942709998,381.641942070004,54234.88264248 2026-05-05,00:52:27.000,125,11127318,-795,0,1777942346,12987.989932599994,381.7758755399991,54235.00142352 2026-05-05,00:52:28.000,125,11127371,-715,0,1777942347,12988.111186179995,381.86751422999805,54234.90360384 2026-05-05,00:52:29.000,125,11127354,-795,0,1777942348,12988.34695703,381.9873494400017,54235.17610152001 2026-05-05,00:52:30.000,125,11127362,-795,0,1777942349,12988.495155849996,382.07898813000065,54234.93155232 2026-05-05,00:52:31.000,125,11127316,-795,0,1777942350,12988.650090980002,382.20587247000367,54234.98046216 2026-05-05,00:52:32.000,125,11127353,-795,0,1777942351,12988.757871939997,382.3609533300041,54234.93853944001 2026-05-05,00:52:33.000,125,11127361,-795,0,1777942352,12988.899334449998,382.47373941000114,54235.07129472 2026-05-05,00:52:34.000,125,11127390,-795,0,1777942353,12989.101423749999,382.6076728800035,54235.21103712 2026-05-05,00:52:35.000,125,11127357,-795,0,1777942354,12989.21594101999,382.7909502600014,54235.58834160001 2026-05-05,00:52:36.000,125,11127335,-795,0,1777942355,12989.35740352999,382.9107854699978,54235.567380240005 2026-05-05,00:52:37.000,125,11127337,-795,0,1777942356,12989.471920799995,383.002424160004,54235.6232772 2026-05-05,00:52:38.000,125,11127278,-795,0,1777942357,12989.56622914,383.1363576299991,54235.47654768 2026-05-05,00:52:39.000,125,11127330,-795,0,1777942358,12989.727900580001,383.25619284000277,54235.735071120005 2026-05-05,00:52:40.000,125,11127339,-795,0,1777942359,12989.842417849992,383.333733270003,54235.8678264 2026-05-05,00:52:41.000,125,11127335,-795,0,1777942360,12989.929989880002,383.4183228300026,54235.8678264 2026-05-05,00:52:42.000,125,11127345,-795,0,1777942361,12989.997352979997,383.5522562999977,54235.90974912 2026-05-05,00:52:43.000,125,11127374,-795,0,1777942362,12990.044507149993,383.60864933999983,54235.67917416001 2026-05-05,00:52:44.000,125,11127322,-795,0,1777942363,12990.159024419998,383.6156984699992,54235.735071120005 2026-05-05,00:52:45.000,125,11127313,-795,0,1777942364,12990.165760729993,383.6579932500026,54235.783980960005 2026-05-05,00:52:46.000,125,11127342,-795,0,1777942365,12990.192705969988,383.7637302000003,54235.7630196 2026-05-05,00:52:47.000,125,11127332,-795,0,1777942366,12990.172497039988,383.7425828100022,54235.67917416001 2026-05-05,00:52:48.000,125,11127328,-795,0,1777942367,12990.185969659993,383.79897585000435,54235.7630196 2026-05-05,00:52:49.000,125,11127344,-795,0,1777942368,12990.206178589993,383.8130741100031,54236.070452880005 2026-05-05,00:52:50.000,125,11127353,-795,0,1777942369,12990.226387519993,383.74963194000156,54236.05647864 2026-05-05,00:52:51.000,125,11127376,-795,0,1777942370,12990.199442279998,383.6932388999994,54235.97962032 2026-05-05,00:52:52.000,125,11127363,-795,0,1777942371,12990.138815489998,383.68618977000006,54235.71410976 2026-05-05,00:52:53.000,125,11127334,-795,0,1777942372,12990.179233349998,383.65094412000326,54235.98660744 2026-05-05,00:52:54.000,125,11127311,-795,0,1777942373,12990.179233349998,383.63684586000454,54236.03551728 2026-05-05,00:52:55.000,125,11127361,-795,0,1777942374,12990.125342869993,383.60160021000047,54236.02853016 2026-05-05,00:52:56.000,125,11127351,-795,0,1777942375,12990.051243460002,383.52405978000024,54236.021543040006 2026-05-05,00:52:57.000,125,11127257,-755,0,1777942376,12989.909780950002,383.42537196000194,54235.54641888 2026-05-05,00:52:58.000,125,11127327,-795,0,1777942377,12989.842417849992,383.36192979000043,54235.58834160001 2026-05-05,00:52:59.000,125,11127354,-795,0,1777942378,12989.876099399997,383.31258587999764,54235.70712264001 2026-05-05,00:53:00.000,125,11127362,-795,0,1777942379,12989.916517259997,383.29143848999956,54235.79795520001 2026-05-05,00:53:01.000,125,11127365,-795,0,1777942380,12989.950198810002,383.32668414000364,54235.79795520001 2026-05-05,00:53:02.000,125,11127376,-795,0,1777942381,12989.869363090002,383.3196350100043,54235.81891656 2026-05-05,00:53:03.000,125,11127278,-795,0,1777942382,12990.024298219992,383.3055367499983,54236.02853016 2026-05-05,00:53:04.000,125,11127390,-795,0,1777942383,12990.064716079993,383.36192979000043,54236.06346576001 2026-05-05,00:53:05.000,125,11127361,-795,0,1777942384,12990.138815489998,383.32668414000364,54236.09840136 2026-05-05,00:53:06.000,125,11127328,-795,0,1777942385,12990.138815489998,383.333733270003,54236.09141424001 2026-05-05,00:53:07.000,125,11127305,-795,0,1777942386,12990.159024419998,383.3971754400045,54236.08442712 2026-05-05,00:53:08.000,125,11127353,-795,0,1777942387,12990.253332759989,383.4535684799994,54236.22416952 2026-05-05,00:53:09.000,125,11127360,-795,0,1777942388,12990.226387519993,383.53815803999896,54236.30102784001 2026-05-05,00:53:10.000,125,11127273,-795,0,1777942389,12990.233123829988,383.67209151000134,54236.15429832 2026-05-05,00:53:11.000,125,11127338,-795,0,1777942390,12990.159024419998,383.73553368000285,54235.91673624 2026-05-05,00:53:12.000,125,11127343,-795,0,1777942391,12990.044507149993,383.8553688899992,54235.90974912 2026-05-05,00:53:13.000,125,11127340,-795,0,1777942392,12990.132079180003,383.96110584000417,54235.94468472001 2026-05-05,00:53:14.000,125,11127350,-795,0,1777942393,12990.165760729993,384.0879901799999,54236.07744 2026-05-05,00:53:15.000,125,11127319,-795,0,1777942394,12990.051243460002,384.2219236500023,54236.05647864 2026-05-05,00:53:16.000,125,11127360,-795,0,1777942395,12990.118606559998,384.3347097299993,54236.31500208 2026-05-05,00:53:17.000,125,11127327,-795,0,1777942396,12990.051243460002,384.48979058999976,54236.32897632001 2026-05-05,00:53:18.000,125,11127269,-795,0,1777942397,12990.031034530002,384.62372406000213,54236.36391192 2026-05-05,00:53:19.000,125,11127348,-795,0,1777942398,12989.990616670002,384.78585405000194,54236.26609224 2026-05-05,00:53:20.000,125,11127334,-795,0,1777942399,12989.950198810002,384.94798404000176,54236.29404072 2026-05-05,00:53:21.000,125,11127317,-795,0,1777942400,12989.808736300001,385.09601577000285,54236.04949152 2026-05-05,00:53:23.000,125,11127336,-795,0,1777942402,12989.721164269991,385.3991283600044,54236.189233920006 2026-05-05,00:53:24.000,125,11127358,-795,0,1777942403,12989.727900580001,385.4766687900046,54236.03551728 2026-05-05,00:53:25.000,125,11127331,-795,0,1777942404,12989.674010099996,385.62470051999844,54235.91673624 2026-05-05,00:53:26.000,125,11127335,-795,0,1777942405,12989.674010099996,385.709290079998,54235.88180064 2026-05-05,00:53:27.000,125,11127336,-795,0,1777942406,12989.55949282999,385.8291252900017,54235.72109688 2026-05-05,00:53:28.000,125,11127363,-795,0,1777942407,12989.451711869995,385.89961659000255,54235.56039312001 2026-05-05,00:53:29.000,125,11127356,-795,0,1777942408,12989.46518449,385.9771570200028,54235.81192944 2026-05-05,00:53:30.000,125,11127324,-795,0,1777942409,12989.4045577,386.08289397000044,54235.783980960005 2026-05-05,00:53:31.000,125,11127354,-795,0,1777942410,12989.391085079995,386.1533852700013,54235.71410976 2026-05-05,00:53:32.000,125,11127381,-795,0,1777942411,12989.36413984,386.16043440000067,54235.59532872 2026-05-05,00:53:33.000,125,11127371,-795,0,1777942412,12989.310249359994,386.1886309199981,54235.21802424 2026-05-05,00:53:34.000,125,11127366,-795,0,1777942413,12989.4045577,386.2732204799977,54235.25295984001 2026-05-05,00:53:35.000,125,11127360,-795,0,1777942414,12989.39782138999,386.37895743000263,54235.20405000001 2026-05-05,00:53:36.000,125,11127363,-795,0,1777942415,12989.431502939995,386.4635469900022,54235.029372 2026-05-05,00:53:37.000,125,11127333,-795,0,1777942416,12989.44497556,386.5692839399999,54234.6450804 2026-05-05,00:53:38.000,125,11127356,-795,0,1777942417,12989.38434877,386.70321741000225,54234.33764712001 2026-05-05,00:53:39.000,125,11127306,-795,0,1777942418,12989.42476663,386.830101749998,54234.21187896 2026-05-05,00:53:40.000,125,11127321,-795,0,1777942419,12989.532547589995,386.9217404400042,54234.30271152 2026-05-05,00:53:41.000,125,11127345,-795,0,1777942420,12989.552756519995,387.04862477999995,54234.18393048 2026-05-05,00:53:42.000,125,11127325,-795,0,1777942421,12989.572965449996,387.1684599900036,54234.274763040004 2026-05-05,00:53:43.000,125,11127368,-795,0,1777942422,12989.492129729995,387.3164917200047,54233.890471440005 2026-05-05,00:53:44.000,125,11127379,-795,0,1777942423,12989.52581128,387.39403214999766,54233.91841992 2026-05-05,00:53:45.000,125,11127329,-795,0,1777942424,12989.512338659995,387.57026040000346,54233.91841992 2026-05-05,00:53:46.000,125,11127365,-795,0,1777942425,12989.47865710999,387.746488650002,54233.806626 2026-05-05,00:53:47.000,125,11127337,-795,0,1777942426,12989.411294009995,387.88042212000437,54233.5620768 2026-05-05,00:53:48.000,125,11127359,-795,0,1777942427,12989.42476663,388.0073064600001,54233.47124424 2026-05-05,00:53:49.000,125,11127367,-795,0,1777942428,12989.39782138999,388.1130434099978,54233.29656624 2026-05-05,00:53:50.000,125,11127326,-795,0,1777942429,12989.43823924999,388.190583839998,54232.98913296 2026-05-05,00:53:51.000,125,11127356,-795,0,1777942430,12989.431502939995,388.27517340000486,54232.835416320006 2026-05-05,00:53:52.000,125,11127353,-795,0,1777942431,12989.34393091,388.4020577400006,54232.68169968 2026-05-05,00:53:53.000,125,11127339,-795,0,1777942432,12989.229413639994,388.4795981700008,54232.44413760001 2026-05-05,00:53:54.000,125,11127305,-795,0,1777942433,12989.108160059994,388.57828598999913,54232.164652800006 2026-05-05,00:53:55.000,125,11127344,-795,0,1777942434,12989.047533269993,388.6769738100047,54232.548944400005 2026-05-05,00:53:56.000,125,11127336,-795,0,1777942435,12988.919543379998,388.65582641999936,54232.43715048 2026-05-05,00:53:57.000,125,11127359,-795,0,1777942436,12988.771344560002,388.6981212000028,54232.30439520001 2026-05-05,00:53:58.000,125,11127292,-795,0,1777942437,12988.663563599992,388.71926859000087,54231.996961920006 2026-05-05,00:53:59.000,125,11127323,-795,0,1777942438,12988.555782639996,388.74041597999894,54231.89914224001 2026-05-05,00:54:00.000,125,11127350,-795,0,1777942439,12988.461474299991,388.75451423999766,54231.710490000005 2026-05-05,00:54:01.000,125,11127338,-795,0,1777942440,12988.34022071999,388.775661630003,54231.52183776 2026-05-05,00:54:02.000,125,11127313,-795,0,1777942441,12988.192021899995,388.8109072799998,54231.27030144001 2026-05-05,00:54:03.000,125,11127305,-795,0,1777942442,12988.09771355999,388.8109072799998,54230.85107424 2026-05-05,00:54:04.000,125,11127349,-795,0,1777942443,12988.090977249994,388.8602511900026,54230.802164400004 2026-05-05,00:54:05.000,125,11127297,-795,0,1777942444,12988.05729569999,388.88844771000004,54230.79517728001 2026-05-05,00:54:06.000,125,11127318,-795,0,1777942445,12987.956251049989,388.91664423000475,54230.634473520004 2026-05-05,00:54:07.000,125,11127342,-795,0,1777942446,12987.868679019994,388.9448407500022,54230.42485992 2026-05-05,00:54:08.000,125,11127367,-795,0,1777942447,12987.774370679988,389.0435285700005,54230.2082592 2026-05-05,00:54:09.000,125,11127332,-795,0,1777942448,12987.747425439993,389.1422163899988,54230.17332360001 2026-05-05,00:54:10.000,125,11127328,-795,0,1777942449,12987.720480199998,389.219756819999,54230.082491040004 2026-05-05,00:54:11.000,125,11127377,-795,0,1777942450,12987.760898059998,389.31139550999796,54229.9986456 2026-05-05,00:54:12.000,125,11127345,-795,0,1777942451,12987.754161749988,389.4312307200016,54229.8938388 2026-05-05,00:54:13.000,125,11127347,-795,0,1777942452,12987.700271269998,389.5299185399999,54229.3698048 2026-05-05,00:54:14.000,125,11127350,-795,0,1777942453,12987.814788539989,389.70614678999846,54229.362817680005 2026-05-05,00:54:15.000,125,11127310,-795,0,1777942454,12987.922569499999,389.8471293900002,54229.264998000006 2026-05-05,00:54:16.000,125,11127340,-795,0,1777942455,12987.983196289999,390.0233576399987,54229.13224272 2026-05-05,00:54:17.000,125,11127357,-795,0,1777942456,12988.14486773,390.12909459000366,54228.65013144 2026-05-05,00:54:18.000,125,11127347,-795,0,1777942457,12988.272857619995,390.24892980000004,54228.46846632001 2026-05-05,00:54:19.000,125,11127379,-795,0,1777942458,12988.38737489,390.4040106600005,54228.26583984 2026-05-05,00:54:20.000,125,11127308,-795,0,1777942459,12988.528837400001,390.5308950000035,54228.20295576001 2026-05-05,00:54:21.000,125,11127334,-795,0,1777942460,12988.643354669992,390.72122151000076,54228.03526488001 2026-05-05,00:54:22.000,125,11127302,-795,0,1777942461,12988.744399319992,390.911548019998,54228.12609744 2026-05-05,00:54:23.000,125,11127342,-795,0,1777942462,12988.724190389992,391.13712017999933,54227.567127840004 2026-05-05,00:54:24.000,125,11127315,-795,0,1777942463,12988.946488619993,391.2499062600036,54227.66494752 2026-05-05,00:54:25.000,125,11127374,-795,0,1777942464,12989.061005889998,391.3908888599981,54227.567127840004 2026-05-05,00:54:26.000,125,11127346,-795,0,1777942465,12989.148577919994,391.5036749400024,54227.39244984001 2026-05-05,00:54:27.000,125,11127333,-795,0,1777942466,12989.23614994999,391.63760841000476,54227.15488776001 2026-05-05,00:54:28.000,125,11127351,-555,0,1777942467,12989.27656780999,391.79973840000457,54226.98719688001 2026-05-05,00:54:29.000,125,11127384,-795,0,1777942468,12989.42476663,391.93367186999967,54226.93129992 2026-05-05,00:54:30.000,125,11127327,-795,0,1777942469,12989.55949282999,392.04645795000397,54226.45617576001 2026-05-05,00:54:31.000,125,11127383,-795,0,1777942470,12989.694219029996,392.15219490000163,54226.3304076 2026-05-05,00:54:32.000,125,11127348,-795,0,1777942471,12989.808736300001,392.2226862000025,54226.1557296 2026-05-05,00:54:33.000,125,11127336,-795,0,1777942472,12989.923253569992,392.36366880000423,54225.85528344001 2026-05-05,00:54:34.000,125,11127355,-795,0,1777942473,12990.185969659993,392.4553074900032,54225.79938648 2026-05-05,00:54:35.000,125,11127342,-795,0,1777942474,12990.374586339989,392.6033392200043,54225.8762448 2026-05-05,00:54:36.000,125,11127357,-795,0,1777942475,12990.57667563999,392.6808796500045,54225.73650240001 2026-05-05,00:54:37.000,125,11127340,-795,0,1777942476,12990.82591911,392.7795674700028,54225.63868272 2026-05-05,00:54:38.000,125,11127331,-795,0,1777942477,12991.081898889992,392.8148131199996,54225.54086304 2026-05-05,00:54:39.000,125,11127349,-795,0,1777942478,12991.230097710002,392.80776399000024,54225.422082 2026-05-05,00:54:40.000,125,11127351,-795,0,1777942479,12991.472604869989,392.7654692100041,54225.11464872001 2026-05-05,00:54:41.000,125,11127347,-795,0,1777942480,12991.63427630999,392.77251834000344,54224.9679192 2026-05-05,00:54:42.000,125,11127355,-795,0,1777942481,12991.870047159995,392.78661660000216,54224.96093208 2026-05-05,00:54:43.000,125,11127336,-795,0,1777942482,12991.991300739995,392.7513709499981,54224.53471776 2026-05-05,00:54:44.000,125,11127342,-795,0,1777942483,12992.260753139992,392.7513709499981,54224.4788208 2026-05-05,00:54:45.000,125,11127352,-795,0,1777942484,12992.597568639998,392.74432181999873,54224.4089496 2026-05-05,00:54:46.000,125,11127340,-795,0,1777942485,12992.846812109994,392.7020270400026,54224.24125872 2026-05-05,00:54:47.000,125,11127348,-795,0,1777942486,12993.170154989995,392.6033392200043,54224.10850344001 2026-05-05,00:54:48.000,125,11127308,-795,0,1777942487,12993.298144879991,392.53989705000276,54224.13645192001 2026-05-05,00:54:49.000,125,11127283,-795,0,1777942488,12993.446343700001,392.5046513999987,54223.97574816 2026-05-05,00:54:50.000,125,11127335,-795,0,1777942489,12993.621487759992,392.5328479200034,54224.08055496 2026-05-05,00:54:51.000,125,11127332,-795,0,1777942490,12993.890940159989,392.5469461800021,54224.00369664 2026-05-05,00:54:52.000,125,11127330,-795,0,1777942491,12994.099765769999,392.5046513999987,54223.82203152001 2026-05-05,00:54:53.000,125,11127333,-795,0,1777942492,12994.37595447999,392.5680935700002,54223.63337928001 2026-05-05,00:54:54.000,125,11127240,-795,0,1777942493,12994.679088429992,392.4694057500019,54223.80107016001 2026-05-05,00:54:55.000,125,11127311,-795,0,1777942494,12994.982222379993,392.47645488000126,54223.76613456 2026-05-05,00:54:56.000,125,11127350,-795,0,1777942495,12995.29209263999,392.3707179300036,54223.52857248 2026-05-05,00:54:57.000,125,11127337,-795,0,1777942496,12995.61543551999,392.3213740200008,54223.33992024001 2026-05-05,00:54:58.000,125,11127342,-795,0,1777942497,12995.932042089997,392.2438335900006,54223.20017784001 2026-05-05,00:54:59.000,125,11127367,-795,0,1777942498,12996.194758179998,392.1874405499984,54223.158255120004 2026-05-05,00:55:00.000,125,11127379,-795,0,1777942499,12996.518101059999,392.1380966400029,54223.28402328 2026-05-05,00:55:01.000,125,11127369,-795,0,1777942500,12996.77408083999,392.0958018599995,54223.24210056 2026-05-05,00:55:02.000,125,11127313,-795,0,1777942501,12996.955961209991,391.98301578000246,54223.374855840004 2026-05-05,00:55:03.000,125,11127317,-795,0,1777942502,12997.077214789992,391.88432796000416,54222.89973168 2026-05-05,00:55:04.000,125,11127295,-715,0,1777942503,12997.218677299992,391.87022969999816,54223.03248696001 2026-05-05,00:55:05.000,125,11127357,-795,0,1777942504,12997.387085050002,391.85613143999944,54222.99755136 2026-05-05,00:55:06.000,125,11127357,-795,0,1777942505,12997.494866009998,391.87022969999816,54222.96960288 2026-05-05,00:55:07.000,125,11127374,-795,0,1777942506,12997.616119589999,391.91957361000095,54222.78095064 2026-05-05,00:55:08.000,125,11127396,-795,0,1777942507,12997.784527339994,391.88432796000416,54222.773963520005 2026-05-05,00:55:09.000,125,11127382,-795,0,1777942508,12997.95293508999,391.77154187999986,54222.773963520005 2026-05-05,00:55:10.000,125,11127290,-795,0,1777942509,12998.09439759999,391.7151488399977,54222.44556888 2026-05-05,00:55:11.000,125,11127344,-795,0,1777942510,12998.18196963,391.62351014999876,54222.277878 2026-05-05,00:55:12.000,125,11127316,-795,0,1777942511,12998.357113689992,391.496625810003,54222.14512272001 2026-05-05,00:55:13.000,125,11127351,-795,0,1777942512,12998.471630959997,391.3556432100013,54221.85865080001 2026-05-05,00:55:14.000,125,11127385,-795,0,1777942513,12998.613093469998,391.2851519100004,54222.02634168001 2026-05-05,00:55:15.000,125,11127337,-795,0,1777942514,12998.687192879988,391.17941496000276,54222.09621288001 2026-05-05,00:55:16.000,125,11127376,-795,0,1777942515,12998.848864319989,391.05253061999974,54222.23595528 2026-05-05,00:55:17.000,125,11127329,-795,0,1777942516,12998.99032682999,390.91859715000464,54222.054290160006 2026-05-05,00:55:18.000,125,11127310,-795,0,1777942517,12999.13178933999,390.70712325000204,54222.054290160006 2026-05-05,00:55:19.000,125,11127355,-795,0,1777942518,12999.25304291999,390.5520423900016,54221.767818240005 2026-05-05,00:55:20.000,125,11127318,-795,0,1777942519,12999.36082388,390.3828632700024,54221.718908400006 2026-05-05,00:55:21.000,125,11127363,-795,0,1777942520,12999.556176869992,390.2207332800026,54221.69095992001 2026-05-05,00:55:22.000,125,11127328,-795,0,1777942521,12999.711111999997,390.01630850999936,54221.62108872001 2026-05-05,00:55:23.000,125,11127404,-795,0,1777942522,12999.839101889993,389.8118837400034,54221.048144880006 2026-05-05,00:55:24.000,125,11127369,-795,0,1777942523,12999.866047129988,389.76958895999996,54221.048144880006 2026-05-05,00:55:25.000,125,11127323,-795,0,1777942524,13000.14897214999,389.75549070000125,54221.20884864001 2026-05-05,00:55:26.000,125,11127331,-795,0,1777942525,13000.3173799,389.7413924400025,54221.20186152 2026-05-05,00:55:27.000,125,11127337,-795,0,1777942526,13000.45210609999,389.75549070000125,54221.07609336 2026-05-05,00:55:28.000,125,11127342,-795,0,1777942527,13000.55988706,389.75549070000125,54221.18090016 2026-05-05,00:55:29.000,125,11127384,-795,0,1777942528,13000.735031119992,389.7766380899993,54221.08308048 2026-05-05,00:55:30.000,125,11127374,-795,0,1777942529,13000.910175179997,389.75549070000125,54221.09006760001 2026-05-05,00:55:31.000,125,11127381,-795,0,1777942530,13001.031428759998,389.7977854800047,54220.95032520001 2026-05-05,00:55:32.000,125,11127366,-795,0,1777942531,13001.287408539989,389.76958895999996,54221.145964560004 2026-05-05,00:55:33.000,125,11127364,-795,0,1777942532,13001.253726989999,389.75549070000125,54220.78962144 2026-05-05,00:55:34.000,125,11127316,-795,0,1777942533,13001.3951895,389.7484415700019,54220.83853128 2026-05-05,00:55:35.000,125,11127334,-795,0,1777942534,13001.48949783999,389.7413924400025,54220.80359568001 2026-05-05,00:55:36.000,125,11127355,-795,0,1777942535,13001.48949783999,389.677950270001,54220.40532984 2026-05-05,00:55:37.000,125,11127379,-795,0,1777942536,13001.57033355999,389.6849994000004,54220.39834272001 2026-05-05,00:55:38.000,125,11127372,-795,0,1777942537,13001.57706987,389.69204852999974,54220.36340712 2026-05-05,00:55:39.000,125,11127362,-795,0,1777942538,13001.49623415,389.6849994000004,54220.16776776 2026-05-05,00:55:40.000,125,11127376,-795,0,1777942539,13001.45581629,389.67090114000166,54220.10488368 2026-05-05,00:55:41.000,125,11127349,-795,0,1777942540,13001.42887104999,389.7484415700019,54220.34943288001 2026-05-05,00:55:42.000,125,11127329,-795,0,1777942541,13001.36824425999,389.80483461000404,54220.27257456 2026-05-05,00:55:43.000,125,11127337,-795,0,1777942542,13001.233518059998,389.88237504000426,54219.86033448 2026-05-05,00:55:44.000,125,11127360,-795,0,1777942543,13001.233518059998,389.9317189499998,54219.78347616 2026-05-05,00:55:45.000,125,11127353,-795,0,1777942544,13001.220045439994,389.9951611200013,54219.74854056001 2026-05-05,00:55:46.000,125,11127369,-795,0,1777942545,13001.253726989999,389.9881119900019,54219.72059208 2026-05-05,00:55:47.000,125,11127359,-795,0,1777942546,13001.287408539989,390.0304067699981,54219.657708000006 2026-05-05,00:55:48.000,125,11127345,-795,0,1777942547,13001.267199609989,389.98106286000257,54219.490017120006 2026-05-05,00:55:49.000,125,11127399,-795,0,1777942548,13001.280672229994,389.91762069000106,54219.04982856 2026-05-05,00:55:50.000,125,11127346,-795,0,1777942549,13001.34803532999,389.91762069000106,54219.00091872 2026-05-05,00:55:51.000,125,11127335,-795,0,1777942550,13001.34803532999,389.9105715600017,54218.9240604 2026-05-05,00:55:52.000,125,11127350,-795,0,1777942551,13001.442343669994,389.85417851999955,54218.77733088 2026-05-05,00:55:53.000,125,11127360,-795,0,1777942552,13001.482761529995,389.7484415700019,54218.70745968 2026-05-05,00:55:54.000,125,11127365,-795,0,1777942553,13001.52991569999,389.6497537500036,54218.80527936 2026-05-05,00:55:55.000,125,11127345,-795,0,1777942554,13001.69832345,389.5369676699993,54218.88912480001 2026-05-05,00:55:56.000,125,11127358,-795,0,1777942555,13001.77915917,389.3959850700048,54218.8541892 2026-05-05,00:55:57.000,125,11127367,-795,0,1777942556,13001.83978596,389.32549377000396,54218.75636952 2026-05-05,00:55:58.000,125,11127347,-795,0,1777942557,13001.75221392999,389.219756819999,54218.30919384001 2026-05-05,00:55:59.000,125,11127384,-795,0,1777942558,13001.934094299992,389.1422163899988,54218.52579456001 2026-05-05,00:56:00.000,125,11127380,-795,0,1777942559,13001.961039540001,388.9730372699996,54218.44893624 2026-05-05,00:56:01.000,125,11127377,-795,0,1777942560,13001.907149059996,388.86730032000196,54218.37906504 2026-05-05,00:56:02.000,125,11127356,-795,0,1777942561,13001.812840719991,388.7122194600015,54218.05765752 2026-05-05,00:56:03.000,125,11127332,-795,0,1777942562,13001.71179606999,388.59238424999785,54217.91791512 2026-05-05,00:56:04.000,125,11127400,-795,0,1777942563,13001.7993681,388.4866473000002,54217.9458636 2026-05-05,00:56:05.000,125,11127405,-795,0,1777942564,13001.75221392999,388.44435252000403,54217.9458636 2026-05-05,00:56:06.000,125,11127359,-795,0,1777942565,13001.69158713999,388.31041905000166,54217.86900528 2026-05-05,00:56:07.000,125,11127322,-795,0,1777942566,13001.59054248999,388.23287862000143,54217.82009544 2026-05-05,00:56:08.000,125,11127385,-795,0,1777942567,13001.422134739994,388.1694364499999,54217.8410568 2026-05-05,00:56:09.000,125,11127418,-795,0,1777942568,13001.220045439994,388.08484689000034,54217.68734016001 2026-05-05,00:56:10.000,125,11127351,-795,0,1777942569,13001.125737099988,388.0214047199988,54217.575546240005 2026-05-05,00:56:11.000,125,11127336,-795,0,1777942570,13001.058373999993,388.0073064600001,54217.743237120005 2026-05-05,00:56:12.000,125,11127351,-795,0,1777942571,13000.970801969997,387.9579625500046,54217.694327280005 2026-05-05,00:56:13.000,125,11127371,-795,0,1777942572,13000.640722780001,387.90156951000245,54217.36593264 2026-05-05,00:56:14.000,125,11127396,-795,0,1777942573,13000.58009599,387.83812734000094,54217.32400992 2026-05-05,00:56:15.000,125,11127299,-795,0,1777942574,13000.39147930999,387.78878342999815,54217.21920312 2026-05-05,00:56:16.000,125,11127353,-795,0,1777942575,13000.263489419995,387.6971447399992,54216.91176984 2026-05-05,00:56:17.000,125,11127338,-795,0,1777942576,13000.10855428999,387.64075170000433,54216.806963040006 2026-05-05,00:56:18.000,125,11127366,-795,0,1777942577,12999.886256059988,387.59140779000154,54216.58337520001 2026-05-05,00:56:19.000,125,11127318,-795,0,1777942578,12999.791947719998,387.6478008300037,54216.55542672 2026-05-05,00:56:20.000,125,11127392,-795,0,1777942579,12999.684166760002,387.64075170000433,54216.51350400001 2026-05-05,00:56:21.000,125,11127354,-795,0,1777942580,12999.549440559997,387.70419386999856,54216.77202744 2026-05-05,00:56:22.000,125,11127380,-795,0,1777942581,12999.502286390001,387.75353778000135,54216.618310800004 2026-05-05,00:56:23.000,125,11127357,-795,0,1777942582,12999.421450670001,387.77468516999943,54216.29690328001 2026-05-05,00:56:24.000,125,11127357,-795,0,1777942583,12999.414714359991,387.77468516999943,54216.41568432001 2026-05-05,00:56:25.000,125,11127372,-795,0,1777942584,12999.327142329996,387.81697995000286,54216.15017376 2026-05-05,00:56:26.000,125,11127366,-795,0,1777942585,12999.347351259996,387.8945203800031,54216.26196768 2026-05-05,00:56:27.000,125,11127333,-795,0,1777942586,12999.421450670001,388.00025733000075,54216.24100632 2026-05-05,00:56:28.000,125,11127356,-795,0,1777942587,12999.502286390001,388.1130434099978,54216.136199520006 2026-05-05,00:56:29.000,125,11127334,-795,0,1777942588,12999.589858419997,388.204682100004,54215.89165032001 2026-05-05,00:56:30.000,125,11127357,-795,0,1777942589,12999.697639379992,388.3033699200023,54215.800817760006 2026-05-05,00:56:31.000,125,11127382,-795,0,1777942590,12999.731320929997,388.4232051299987,54215.60517840001 2026-05-05,00:56:32.000,125,11127346,-795,0,1777942591,12999.818892959993,388.49369642999955,54215.54928144 2026-05-05,00:56:33.000,125,11127361,-795,0,1777942592,12999.778475099993,388.50779468999826,54215.28377088 2026-05-05,00:56:34.000,125,11127334,-795,0,1777942593,12999.798684029993,388.59238424999785,54215.730946560005 2026-05-05,00:56:35.000,125,11127374,-795,0,1777942594,12999.933410229998,388.69107207000343,54215.800817760006 2026-05-05,00:56:36.000,125,11127355,-795,0,1777942595,12999.940146539993,388.71926859000087,54215.70299808001 2026-05-05,00:56:37.000,125,11127388,-795,0,1777942596,12999.953619159998,388.775661630003,54215.66107536 2026-05-05,00:56:38.000,125,11127338,-795,0,1777942597,12999.933410229998,388.775661630003,54215.58421704001 2026-05-05,00:56:39.000,125,11127324,-795,0,1777942598,12999.845838200003,388.7827107600024,54215.33966784001 2026-05-05,00:56:40.000,125,11127351,-795,0,1777942599,12999.845838200003,388.78975989000173,54215.35364208 2026-05-05,00:56:41.000,125,11127338,-795,0,1777942600,12999.879519749993,388.7968090200011,54215.33268072 2026-05-05,00:56:42.000,125,11127351,-795,0,1777942601,12999.839101889993,388.6769738100047,54215.02524744 2026-05-05,00:56:43.000,125,11127362,-795,0,1777942602,12999.886256059988,388.5994333800045,54214.74576264001 2026-05-05,00:56:44.000,125,11127376,-795,0,1777942603,13000.000773329994,388.55713860000105,54214.87851792 2026-05-05,00:56:45.000,125,11127345,-795,0,1777942604,13000.041191189994,388.4654999100021,54215.02524744 2026-05-05,00:56:46.000,125,11127336,-795,0,1777942605,13000.027718569989,388.3879594800019,54214.88550504001 2026-05-05,00:56:47.000,125,11127375,-795,0,1777942606,12999.933410229998,388.23287862000143,54214.89947928 2026-05-05,00:56:48.000,125,11127401,-795,0,1777942607,12999.859310819993,388.1341908000031,54214.90646640001 2026-05-05,00:56:49.000,125,11127362,-795,0,1777942608,12999.852574509998,388.0214047199988,54214.89947928 2026-05-05,00:56:50.000,125,11127359,-795,0,1777942609,12999.859310819993,387.91566777000116,54214.91345352001 2026-05-05,00:56:51.000,125,11127358,-795,0,1777942610,12999.832365579998,387.8099308200035,54214.90646640001 2026-05-05,00:56:52.000,125,11127382,-795,0,1777942611,12999.758266169993,387.7112429999979,54214.82262096 2026-05-05,00:56:53.000,125,11127347,-795,0,1777942612,12999.684166760002,387.6478008300037,54214.606020240004 2026-05-05,00:56:54.000,125,11127357,-795,0,1777942613,12999.751529859997,387.62665343999834,54214.6619172 2026-05-05,00:56:55.000,125,11127333,-795,0,1777942614,12999.765002480002,387.5984569200009,54214.557110400005 2026-05-05,00:56:56.000,125,11127310,-795,0,1777942615,12999.771738789997,387.62665343999834,54214.29858696 2026-05-05,00:56:57.000,125,11127350,-795,0,1777942616,12999.697639379992,387.6759973500011,54214.20076728 2026-05-05,00:56:58.000,125,11127297,-795,0,1777942617,12999.596594729992,387.7323903900033,54214.15185744 2026-05-05,00:56:59.000,125,11127375,-795,0,1777942618,12999.515759009992,387.8099308200035,54214.1378832 2026-05-05,00:57:00.000,125,11127358,-795,0,1777942619,12999.583122110002,387.90156951000245,54214.18679304 2026-05-05,00:57:01.000,125,11127344,-795,0,1777942620,12999.576385799992,387.96501168000395,54214.4872392 2026-05-05,00:57:02.000,125,11127325,-795,0,1777942621,12999.562913180001,388.0073064600001,54214.41038088001 2026-05-05,00:57:03.000,125,11127379,-795,0,1777942622,12999.387769119996,388.08484689000034,54214.2776256 2026-05-05,00:57:04.000,125,11127349,-795,0,1777942623,12999.394505429991,388.14828906000184,54214.28461272001 2026-05-05,00:57:05.000,125,11127363,-795,0,1777942624,12999.394505429991,388.27517340000486,54214.29858696 2026-05-05,00:57:06.000,125,11127321,-795,0,1777942625,12999.34061495,388.3809103500025,54214.22871576 2026-05-05,00:57:07.000,125,11127310,-795,0,1777942626,12999.30019709,388.5007455599989,54214.18679304 2026-05-05,00:57:08.000,125,11127348,-795,0,1777942627,12999.246306609995,388.62058077000256,54214.16583168001 2026-05-05,00:57:09.000,125,11127342,-795,0,1777942628,12999.2395703,388.7827107600024,54213.97717944001 2026-05-05,00:57:10.000,125,11127331,-795,0,1777942629,12999.266515539995,388.95188988000154,54213.97019232 2026-05-05,00:57:11.000,125,11127352,-795,0,1777942630,12999.185679819995,389.11401987000136,54213.837437040005 2026-05-05,00:57:12.000,125,11127397,-795,0,1777942631,12999.165470889995,389.29729724999925,54213.7535916 2026-05-05,00:57:13.000,125,11127362,-795,0,1777942632,12999.13852565,389.4664763699984,54213.55795224 2026-05-05,00:57:14.000,125,11127351,-795,0,1777942633,12999.23283398999,389.6004098400008,54214.005127920005 2026-05-05,00:57:15.000,125,11127332,-795,0,1777942634,12999.33387863999,389.73434331000317,54214.06801200001 2026-05-05,00:57:16.000,125,11127386,-795,0,1777942635,12999.428186979996,389.9105715600017,54214.07499912001 2026-05-05,00:57:17.000,125,11127398,-795,0,1777942636,12999.509022699996,390.05155416000343,54214.0330764 2026-05-05,00:57:18.000,125,11127330,-795,0,1777942637,12999.529231629997,390.1713893699998,54213.84442416 2026-05-05,00:57:19.000,125,11127303,-795,0,1777942638,12999.556176869992,390.21368415000325,54213.83044992001 2026-05-05,00:57:20.000,125,11127332,-795,0,1777942639,12999.603331040002,390.2418806700007,54213.78154008001 2026-05-05,00:57:21.000,125,11127344,-795,0,1777942640,12999.603331040002,390.2559789299994,54213.74660448 2026-05-05,00:57:22.000,125,11127351,-795,0,1777942641,12999.522495320001,390.3194211000009,54213.52301664001 2026-05-05,00:57:23.000,125,11127369,-795,0,1777942642,12999.542704250001,390.31237197000155,54213.15968640001 2026-05-05,00:57:24.000,125,11127324,-795,0,1777942643,12999.522495320001,390.36171588000434,54213.383274240005 2026-05-05,00:57:25.000,125,11127359,-795,0,1777942644,12999.549440559997,390.43925631000457,54213.32039016 2026-05-05,00:57:26.000,125,11127334,-795,0,1777942645,12999.455132219991,390.49564934999944,54213.215583360005 2026-05-05,00:57:27.000,125,11127369,-795,0,1777942646,12999.461868530001,390.55909152000095,54213.15269928 2026-05-05,00:57:28.000,125,11127364,-795,0,1777942647,12999.495550079992,390.7141723800014,54213.404235600006 2026-05-05,00:57:29.000,125,11127392,-795,0,1777942648,12999.455132219991,390.8622041100025,54213.264493200004 2026-05-05,00:57:30.000,125,11127358,-795,0,1777942649,12999.448395909996,391.038432360001,54213.215583360005 2026-05-05,00:57:31.000,125,11127375,-795,0,1777942650,12999.542704250001,391.2358080000049,54213.24353184 2026-05-05,00:57:32.000,125,11127367,-795,0,1777942651,12999.630276279997,391.41203625000344,54213.22955760001 2026-05-05,00:57:33.000,125,11127349,-795,0,1777942652,12999.576385799992,391.5036749400024,54212.880201600005 2026-05-05,00:57:34.000,125,11127298,-795,0,1777942653,12999.657221519992,391.63760841000476,54213.07584096 2026-05-05,00:57:35.000,125,11127283,-795,0,1777942654,12999.731320929997,391.7785910099992,54213.1247508 2026-05-05,00:57:36.000,125,11127373,-795,0,1777942655,12999.670694139997,391.8913770900035,54212.79635616 2026-05-05,00:57:37.000,125,11127348,-795,0,1777942656,12999.670694139997,392.0253105599986,54212.72648496001 2026-05-05,00:57:38.000,125,11127356,-795,0,1777942657,12999.670694139997,392.11694925000484,54212.712510720005 2026-05-05,00:57:39.000,125,11127331,-795,0,1777942658,12999.643748900002,392.272030109998,54212.69853648 2026-05-05,00:57:40.000,125,11127365,-795,0,1777942659,12999.643748900002,392.3707179300036,54212.69154936 2026-05-05,00:57:41.000,125,11127385,-795,0,1777942660,12999.630276279997,392.52579879000405,54212.81731752 2026-05-05,00:57:42.000,125,11127300,-795,0,1777942661,12999.603331040002,392.6526831299998,54212.78936904 2026-05-05,00:57:43.000,125,11127409,-795,0,1777942662,12999.509022699996,392.8007148600009,54212.4609744 2026-05-05,00:57:44.000,125,11127260,-795,0,1777942663,12999.529231629997,392.948746590002,54212.41206456 2026-05-05,00:57:45.000,125,11127356,-795,0,1777942664,12999.522495320001,393.1108765800018,54212.39110320001 2026-05-05,00:57:46.000,125,11127346,-795,0,1777942665,12999.549440559997,393.2589083100029,54212.328219120005 2026-05-05,00:57:47.000,125,11127379,-795,0,1777942666,12999.515759009992,393.3998909100046,54212.22341232001 2026-05-05,00:57:48.000,125,11127395,-795,0,1777942667,12999.434923289991,393.4351365600014,54212.13956688 2026-05-05,00:57:49.000,125,11127349,-795,0,1777942668,12999.40124174,393.5549717699978,54211.922966160004 2026-05-05,00:57:50.000,125,11127287,-715,0,1777942669,12999.354087569991,393.68890524000017,54211.76924952001 2026-05-05,00:57:51.000,125,11127331,-795,0,1777942670,12999.306933399996,393.8087404500038,54211.65046848001 2026-05-05,00:57:52.000,125,11127392,-795,0,1777942671,12999.226097679995,393.90037914000277,54211.42688064 2026-05-05,00:57:53.000,125,11127368,-795,0,1777942672,12999.03074468999,394.1118530399981,54211.28015112 2026-05-05,00:57:54.000,125,11127356,-795,0,1777942673,12999.01727207,394.1893934699983,54211.43386776001 2026-05-05,00:57:55.000,125,11127381,-795,0,1777942674,12998.97685421,394.2880812900039,54211.49675184 2026-05-05,00:57:56.000,125,11127358,-795,0,1777942675,12998.90949110999,394.4008673700009,54211.370983680004 2026-05-05,00:57:57.000,125,11127359,-795,0,1777942676,12998.794973839998,394.5207025800046,54211.23124128 2026-05-05,00:57:58.000,125,11127327,-795,0,1777942677,12998.646775019988,394.54184997000266,54210.87489816 2026-05-05,00:57:59.000,125,11127319,-795,0,1777942678,12998.471630959997,394.67578343999776,54210.89585952 2026-05-05,00:58:00.000,125,11127298,-795,0,1777942679,12998.283014280001,394.8661099500023,54210.68624592 2026-05-05,00:58:01.000,125,11127386,-795,0,1777942680,12998.107870219996,395.08463298000424,54210.67227168001 2026-05-05,00:58:02.000,125,11127346,-795,0,1777942681,12997.91251722999,395.26791036000213,54210.553490640006 2026-05-05,00:58:03.000,125,11127332,-795,0,1777942682,12997.723900549994,395.34545079000236,54210.04343088001 2026-05-05,00:58:04.000,125,11127389,-795,0,1777942683,12997.683482689994,395.40889296000387,54209.97355968001 2026-05-05,00:58:05.000,125,11127355,-795,0,1777942684,12997.602646969994,395.3524999200017,54210.050418000006 2026-05-05,00:58:06.000,125,11127360,-795,0,1777942685,12997.521811249993,395.3736473099998,54209.85477864001 2026-05-05,00:58:07.000,125,11127348,-795,0,1777942686,12997.461184459993,395.40889296000387,54209.65215216 2026-05-05,00:58:08.000,125,11127378,-795,0,1777942687,12997.373612429998,395.4018438300045,54209.75695896001 2026-05-05,00:58:09.000,125,11127375,-795,0,1777942688,12997.083951100001,395.43004035000195,54209.48446128 2026-05-05,00:58:10.000,125,11127367,-795,0,1777942689,12996.807762389995,395.5569246899977,54209.4565128 2026-05-05,00:58:11.000,125,11127366,-795,0,1777942690,12996.69324511999,395.7331529400035,54209.4565128 2026-05-05,00:58:12.000,125,11127357,-795,0,1777942691,12996.565255229994,395.8529881499999,54209.33074464001 2026-05-05,00:58:13.000,125,11127341,-795,0,1777942692,12996.262121279993,395.9798724900029,54208.98138864 2026-05-05,00:58:14.000,125,11127306,-795,0,1777942693,12996.127395080002,396.1631498700008,54209.08619544001 2026-05-05,00:58:15.000,125,11127292,-795,0,1777942694,12995.911833159997,396.4733115900017,54208.95344016 2026-05-05,00:58:16.000,125,11127382,-795,0,1777942695,12995.72321648,396.72708027000044,54208.61107128001 2026-05-05,00:58:17.000,125,11127372,-795,0,1777942696,12995.548072419995,396.9949472099979,54208.44338040001 2026-05-05,00:58:18.000,125,11127373,-795,0,1777942697,12995.29209263999,397.2557650200033,54208.24774104001 2026-05-05,00:58:19.000,125,11127362,-795,0,1777942698,12995.036112859998,397.5236319600008,54208.08005016001 2026-05-05,00:58:20.000,125,11127343,-795,0,1777942699,12994.901386659993,397.7703515100002,54208.14293424 2026-05-05,00:58:21.000,125,11127374,-795,0,1777942700,12994.685824740001,398.0100219300002,54208.24075392 2026-05-05,00:58:22.000,125,11127321,-795,0,1777942701,12994.50394437,398.2567414799996,54208.066075920004 2026-05-05,00:58:23.000,125,11127371,-795,0,1777942702,12994.29511875999,398.4682153800022,54207.702745680006 2026-05-05,00:58:24.000,125,11127408,-795,0,1777942703,12994.19407410999,398.6867384100042,54207.78659112 2026-05-05,00:58:25.000,125,11127346,-795,0,1777942704,12994.09302945999,398.8841140500008,54207.681784320004 2026-05-05,00:58:26.000,125,11127347,-795,0,1777942705,12993.830313369988,399.05329316999996,54207.37435104 2026-05-05,00:58:27.000,125,11127368,-795,0,1777942706,12993.628224070002,399.3775531499996,54207.36037680001 2026-05-05,00:58:28.000,125,11127380,-795,0,1777942707,12993.513706799997,399.65951835000305,54207.1158276 2026-05-05,00:58:29.000,125,11127367,-795,0,1777942708,12993.385716910001,399.90623790000245,54206.9411496 2026-05-05,00:58:30.000,125,11127351,-795,0,1777942709,12993.21730915999,400.195252229998,54206.78743296001 2026-05-05,00:58:31.000,125,11127363,-795,0,1777942710,12992.96132938,400.5336104700036,54206.640703439996 2026-05-05,00:58:32.000,125,11127351,-795,0,1777942711,12992.779449009999,400.8155756699998,54206.473012559996 2026-05-05,00:58:33.000,125,11127344,-795,0,1777942712,12992.530205540002,401.1257373900007,54206.305321679996 2026-05-05,00:58:34.000,125,11127374,-795,0,1777942713,12992.348325170002,401.40065346000483,54206.207502 2026-05-05,00:58:35.000,125,11127374,-795,0,1777942714,12992.233807899996,401.64737301000423,54206.37519288 2026-05-05,00:58:36.000,125,11127332,-795,0,1777942715,12991.971091809995,401.8658960399989,54206.26339896001 2026-05-05,00:58:37.000,125,11127337,-795,0,1777942716,12991.728584649994,402.13376298000367,54206.123656560005 2026-05-05,00:58:38.000,125,11127386,-795,0,1777942717,12991.364823909993,402.28179471000476,54205.620583920005 2026-05-05,00:58:39.000,125,11127323,-795,0,1777942718,12991.176207229997,402.5355633900035,54205.76731344 2026-05-05,00:58:40.000,125,11127344,-795,0,1777942719,12990.879809589991,402.7540864199982,54205.67648088 2026-05-05,00:58:41.000,125,11127373,-795,0,1777942720,12990.569939329995,403.0360516200017,54205.53673848 2026-05-05,00:58:42.000,125,11127344,-795,0,1777942721,12990.273541689989,403.261623780003,54205.25725368001 2026-05-05,00:58:43.000,125,11127354,-795,0,1777942722,12989.943462499992,403.4378520300015,54204.7402068 2026-05-05,00:58:44.000,125,11127374,-795,0,1777942723,12989.828945230001,403.6211294099994,54204.89392344001 2026-05-05,00:58:45.000,125,11127314,-795,0,1777942724,12989.593174379996,403.8396524400014,54204.80309088001 2026-05-05,00:58:46.000,125,11127359,-795,0,1777942725,12989.34393091,404.00883156000054,54204.663348480004 2026-05-05,00:58:47.000,125,11127388,-795,0,1777942726,12989.054269579989,404.2273545900025,54204.60745152001 2026-05-05,00:58:48.000,125,11127363,-795,0,1777942727,12988.778080869997,404.49522153,54204.62841288001 2026-05-05,00:58:49.000,125,11127381,-795,0,1777942728,12988.454737989996,404.7560393399981,54204.59347728 2026-05-05,00:58:50.000,125,11127375,-795,0,1777942729,12988.18528559,404.9675132400007,54204.5305932 2026-05-05,00:58:51.000,125,11127379,-795,0,1777942730,12987.936042119989,405.20718366000074,54204.48867048001 2026-05-05,00:58:52.000,125,11127400,-795,0,1777942731,12987.632908170002,405.4045593000046,54204.39085080001 2026-05-05,00:58:54.000,125,11127401,-795,0,1777942733,12987.10747599,405.81340884000383,54204.15328872001 2026-05-05,00:58:55.000,125,11127356,-795,0,1777942734,12986.669615839994,406.07422665000195,54203.92970088 2026-05-05,00:58:56.000,125,11127368,-795,0,1777942735,12986.366481889992,406.2645531599992,54203.68515168 2026-05-05,00:58:57.000,125,11127357,-795,0,1777942736,12986.02966639,406.5253709700046,54203.47553808 2026-05-05,00:58:58.000,125,11127334,-795,0,1777942737,12985.72653244,406.8002870400014,54203.272911600005 2026-05-05,00:58:59.000,125,11127380,-795,0,1777942738,12985.510970519994,407.0822522400049,54203.37073128 2026-05-05,00:59:00.000,125,11127337,-795,0,1777942739,12985.207836569993,407.2796278800015,54203.31483432001 2026-05-05,00:59:01.000,125,11127385,-795,0,1777942740,12984.817130589996,407.53339656000026,54203.29387296001 2026-05-05,00:59:02.000,125,11127295,-795,0,1777942741,12984.54094187999,407.73077220000414,54203.27989872 2026-05-05,00:59:03.000,125,11127303,-795,0,1777942742,12984.305171029999,407.9633934900048,54203.321821440004 2026-05-05,00:59:04.000,125,11127323,-795,0,1777942743,12983.981828149997,408.0832287000012,54203.03534952 2026-05-05,00:59:05.000,125,11127332,-795,0,1777942744,12983.779738849997,408.36519390000467,54203.07028512 2026-05-05,00:59:06.000,125,11127348,-795,0,1777942745,12983.52375906999,408.54847128000256,54203.14015632 2026-05-05,00:59:07.000,125,11127349,-795,0,1777942746,12983.294724529995,408.7387977899998,54203.07028512 2026-05-05,00:59:08.000,125,11127320,-795,0,1777942747,12982.978117959989,408.9361734300037,54203.007401040006 2026-05-05,00:59:09.000,125,11127372,-795,0,1777942748,12982.762556039997,409.04191038000135,54202.6790064 2026-05-05,00:59:10.000,125,11127325,-795,0,1777942749,12982.560466739997,409.2110895000005,54202.66503216001 2026-05-05,00:59:11.000,125,11127342,-795,0,1777942750,12982.358377439996,409.3802686199997,54202.62310944001 2026-05-05,00:59:12.000,125,11127389,-795,0,1777942751,12982.10239765999,409.5071529600027,54202.62310944001 2026-05-05,00:59:13.000,125,11127314,-795,0,1777942752,12981.826208949999,409.69747946999996,54202.41349584 2026-05-05,00:59:14.000,125,11127380,-795,0,1777942753,12981.516338690002,409.8596094599998,54202.56721248 2026-05-05,00:59:15.000,125,11127379,-795,0,1777942754,12981.368139869992,410.0146903200002,54202.651057920004 2026-05-05,00:59:16.000,125,11127403,-795,0,1777942755,12981.09195116,410.07813249000174,54202.74189048001 2026-05-05,00:59:17.000,125,11127412,-795,0,1777942756,12980.78881721,410.1979676999981,54202.720929120005 2026-05-05,00:59:18.000,125,11127281,-795,0,1777942757,12980.472210639993,410.30370465000306,54202.6091352 2026-05-05,00:59:19.000,125,11127403,-795,0,1777942758,12980.068032039992,410.4587855100035,54202.41349584 2026-05-05,00:59:20.000,125,11127343,-795,0,1777942759,12979.778370709995,410.6209155000033,54202.42048296 2026-05-05,00:59:21.000,125,11127331,-795,0,1777942760,12979.48197306999,410.7407507099997,54202.35061176 2026-05-05,00:59:22.000,125,11127380,-795,0,1777942761,12979.111476019993,410.86058592000336,54202.04317848001 2026-05-05,00:59:23.000,125,11127335,-795,0,1777942762,12978.747715279991,411.0015685199978,54201.94535880001 2026-05-05,00:59:24.000,125,11127318,-795,0,1777942763,12978.38395453999,411.17074764000427,54201.79164216 2026-05-05,00:59:25.000,125,11127418,-795,0,1777942764,12978.222283099989,411.3328776300041,54201.86850048 2026-05-05,00:59:26.000,125,11127305,-795,0,1777942765,12977.898940220002,411.48795849000453,54201.931384560005 2026-05-05,00:59:27.000,125,11127372,-795,0,1777942766,12977.609278889991,411.66418674000306,54202.0851012 2026-05-05,00:59:28.000,125,11127348,-795,0,1777942767,12977.24551814999,411.86156237999967,54202.20388224 2026-05-05,00:59:29.000,125,11127385,-795,0,1777942768,12976.915438959993,411.99549585000204,54202.05715272 2026-05-05,00:59:30.000,125,11127360,-715,0,1777942769,12976.740294900002,412.1294293200044,54202.0851012 2026-05-05,00:59:31.000,125,11127370,-795,0,1777942770,12976.470842499992,412.326804960001,54202.17593376 2026-05-05,00:59:32.000,125,11127379,-795,0,1777942771,12976.21486272,412.53122973000427,54202.20388224 2026-05-05,00:59:33.000,125,11127388,-795,0,1777942772,12975.9319377,412.67221232999873,54202.00824288 2026-05-05,00:59:34.000,125,11127285,-795,0,1777942773,12975.588385889998,412.81319493000046,54201.86151336 2026-05-05,00:59:35.000,125,11127324,-795,0,1777942774,12975.500813860002,412.876637100002,54201.784655040006 2026-05-05,00:59:36.000,125,11127316,-795,0,1777942775,12975.238097770001,413.0035214399977,54201.5261316 2026-05-05,00:59:37.000,125,11127367,-795,0,1777942776,12975.150525739991,413.1797496900035,54201.68683536001 2026-05-05,00:59:38.000,125,11127368,-795,0,1777942777,12974.961909059995,413.35597794000205,54201.75670656001 2026-05-05,00:59:39.000,125,11127397,-795,0,1777942778,12974.800237619995,413.5110588000025,54201.57504144 2026-05-05,00:59:40.000,125,11127413,-795,0,1777942779,12974.64530248999,413.6097466200008,54201.763693680005 2026-05-05,00:59:41.000,125,11127389,-795,0,1777942780,12974.631829869999,413.7930239999987,54201.89644896 2026-05-05,00:59:42.000,125,11127360,-795,0,1777942781,12974.544257839989,413.88466268999764,54201.88946184 2026-05-05,00:59:43.000,125,11127335,-795,0,1777942782,12974.449949499998,414.03269441999873,54201.85452624001 2026-05-05,00:59:44.000,125,11127372,-795,0,1777942783,12974.321959610003,414.11023484999896,54201.58202856 2026-05-05,00:59:45.000,125,11127367,-795,0,1777942784,12974.308486989998,414.20892267000454,54201.77766792001 2026-05-05,00:59:46.000,125,11127365,-795,0,1777942785,12974.321959610003,414.2935122300041,54201.85452624001 2026-05-05,00:59:47.000,125,11127356,-795,0,1777942786,12974.295014369993,414.3992491800018,54201.80561640001 2026-05-05,00:59:48.000,125,11127366,-795,0,1777942787,12974.261332820002,414.4485930900046,54201.54010584001 2026-05-05,00:59:49.000,125,11127377,-795,0,1777942788,12974.281541750002,414.49088787000073,54201.449273280006 2026-05-05,00:59:50.000,125,11127375,-795,0,1777942789,12974.274805439993,414.4838387400014,54201.547092960005 2026-05-05,00:59:51.000,125,11127381,-795,0,1777942790,12974.241123890002,414.5261335200048,54201.5261316 2026-05-05,00:59:52.000,125,11127374,-795,0,1777942791,12974.220914960002,414.5754774300003,54201.55408008 2026-05-05,00:59:53.000,125,11127353,-795,0,1777942792,12974.220914960002,414.58957568999904,54201.56805432001 2026-05-05,00:59:54.000,125,11127389,-795,0,1777942793,12974.160288170002,414.5261335200048,54201.58202856 2026-05-05,00:59:55.000,125,11127323,-795,0,1777942794,12974.207442339997,414.5261335200048,54201.644912640004 2026-05-05,00:59:56.000,125,11127346,-795,0,1777942795,12974.295014369993,414.42039656999987,54201.7706808 2026-05-05,00:59:57.000,125,11127361,-795,0,1777942796,12974.335432229993,414.34285613999964,54201.69382248 2026-05-05,00:59:58.000,125,11127374,-795,0,1777942797,12974.348904849998,414.27941396999813,54201.6309384 2026-05-05,00:59:59.000,125,11127349,-795,0,1777942798,12974.234387579992,414.1525296300024,54201.43529904 2026-05-05,01:00:00.000,125,11127351,-795,0,1777942799,12974.214178649992,414.0538418100041,54201.49119600001 2026-05-05,01:00:01.000,125,11127368,-795,0,1777942800,12974.187233409997,413.9833505100032,54201.2466468 2026-05-05,01:00:02.000,125,11127390,-795,0,1777942801,12974.099661380002,413.8564661700002,54201.141840000004 2026-05-05,01:00:03.000,125,11127384,-795,0,1777942802,12974.025561969996,413.77892574,54201.044020320005 2026-05-05,01:00:04.000,125,11127273,-795,0,1777942803,12973.83694529,413.6590905300036,54200.95318776 2026-05-05,01:00:05.000,125,11127362,-795,0,1777942804,12973.742636949995,413.560402709998,54200.98812336001 2026-05-05,01:00:06.000,125,11127373,-795,0,1777942805,12973.682010159995,413.46876401999907,54201.16978848 2026-05-05,01:00:07.000,125,11127379,-795,0,1777942806,12973.500129789994,413.35597794000205,54201.162801360006 2026-05-05,01:00:08.000,125,11127387,-795,0,1777942807,12973.385612519989,413.22909359999903,54201.08594304001 2026-05-05,01:00:09.000,125,11127395,-795,0,1777942808,12973.217204769993,413.1515531699988,54200.974149120004 2026-05-05,01:00:10.000,125,11127372,-795,0,1777942809,12973.075742259993,412.989423179999,54200.86934232001 2026-05-05,01:00:11.000,125,11127363,-795,0,1777942810,12973.008379159997,412.91188274999877,54200.91126504 2026-05-05,01:00:12.000,125,11127394,-795,0,1777942811,12972.900598200002,412.79909667000175,54200.946200640006 2026-05-05,01:00:13.000,125,11127369,-795,0,1777942812,12972.765871999996,412.7638510199977,54200.81344536 2026-05-05,01:00:14.000,125,11127384,-795,0,1777942813,12972.482946979995,412.65106494000065,54200.40120528 2026-05-05,01:00:15.000,125,11127357,-795,0,1777942814,12972.47621067,412.5171314699983,54200.39421816001 2026-05-05,01:00:16.000,125,11127360,-795,0,1777942815,12972.20675826999,412.4959840800002,54200.28941136 2026-05-05,01:00:17.000,125,11127359,-795,0,1777942816,12971.977723729993,412.43959103999805,54200.2335144 2026-05-05,01:00:18.000,125,11127379,-795,0,1777942817,12971.708271329997,412.40434539000125,54200.12870760001 2026-05-05,01:00:19.000,125,11127373,-795,0,1777942818,12971.499445720001,412.3761488700038,54200.05184928 2026-05-05,01:00:20.000,125,11127361,-795,0,1777942819,12971.33777428,412.3479523499991,54200.324346960006 2026-05-05,01:00:21.000,125,11127344,-795,0,1777942820,12971.06832187999,412.30565757000295,54200.21954016 2026-05-05,01:00:22.000,125,11127344,-795,0,1777942821,12970.846023649989,412.2492645300008,54200.086784880004 2026-05-05,01:00:23.000,125,11127378,-795,0,1777942822,12970.475526599992,412.2492645300008,54199.82826144 2026-05-05,01:00:24.000,125,11127387,-795,0,1777942823,12970.19933789,412.214018880004,54199.569738 2026-05-05,01:00:25.000,125,11127339,-795,0,1777942824,12970.024193829995,412.3127067000023,54199.73742888 2026-05-05,01:00:26.000,125,11127345,-795,0,1777942825,12969.815368219999,412.3620506099978,54199.71646752 2026-05-05,01:00:27.000,125,11127384,-795,0,1777942826,12969.552652129998,412.42549277999933,54199.55576376001 2026-05-05,01:00:28.000,125,11127422,-795,0,1777942827,12969.337090209992,412.50303320999956,54199.248330480004 2026-05-05,01:00:29.000,125,11127387,-795,0,1777942828,12969.114791979991,412.66516319999937,54199.12256232001 2026-05-05,01:00:30.000,125,11127274,-795,0,1777942829,12968.91270267999,412.7568018899983,54198.912948720004 2026-05-05,01:00:31.000,125,11127374,-795,0,1777942830,12968.77797648,412.83434231999854,54198.98980704 2026-05-05,01:00:32.000,125,11127377,-795,0,1777942831,12968.602832419994,412.96122666000156,54198.95487144001 2026-05-05,01:00:33.000,125,11127318,-795,0,1777942832,12968.414215739998,413.116307520002,54198.98980704 2026-05-05,01:00:34.000,125,11127352,-795,0,1777942833,12968.232335369998,413.2361427299984,54198.87801312 2026-05-05,01:00:35.000,125,11127388,-795,0,1777942834,12968.138027029992,413.4123709800042,54198.80814192001 2026-05-05,01:00:36.000,125,11127334,-795,0,1777942835,12968.144763340002,413.47581314999843,54198.97583280001 2026-05-05,01:00:37.000,125,11127373,-795,0,1777942836,12968.043718690002,413.6238448799995,54198.864038880005 2026-05-05,01:00:38.000,125,11127376,-795,0,1777942837,12968.016773449992,413.7436800900032,54198.794167680004 2026-05-05,01:00:39.000,125,11127344,-795,0,1777942838,12967.848365699996,413.92695747000107,54198.696348000005 2026-05-05,01:00:40.000,125,11127379,-795,0,1777942839,12967.73384842999,413.99744877000194,54198.22821096 2026-05-05,01:00:41.000,125,11127375,-795,0,1777942840,12967.69343056999,414.14548050000303,54198.23519808001 2026-05-05,01:00:42.000,125,11127368,-795,0,1777942841,12967.55196805999,414.24416832000134,54197.927764800006 2026-05-05,01:00:43.000,125,11127354,-795,0,1777942842,12967.57217698999,414.37105266000435,54198.25615944001 2026-05-05,01:00:44.000,125,11127354,-795,0,1777942843,12967.37008768999,414.49088787000073,54197.91379056 2026-05-05,01:00:45.000,125,11127369,-795,0,1777942844,12967.295988279999,414.6389196000018,54198.263146560006 2026-05-05,01:00:46.000,125,11127371,-795,0,1777942845,12967.174734699998,414.7587548099982,54198.22122384 2026-05-05,01:00:47.000,125,11127393,-795,0,1777942846,12967.040008499993,414.8715408900025,54198.263146560006 2026-05-05,01:00:48.000,125,11127384,-795,0,1777942847,12966.972645399997,414.94908132000273,54198.242185200004 2026-05-05,01:00:49.000,125,11127378,-795,0,1777942848,12966.750347169997,415.0548182700004,54198.1024428 2026-05-05,01:00:50.000,125,11127373,-795,0,1777942849,12966.669511449996,415.1817026100034,54198.24917232 2026-05-05,01:00:51.000,125,11127374,-795,0,1777942850,12966.5011037,415.30858694999915,54198.11641704001 2026-05-05,01:00:52.000,125,11127370,-795,0,1777942851,12966.427004289995,415.44252042000153,54198.08148144 2026-05-05,01:00:53.000,125,11127415,-795,0,1777942852,12966.305750709995,415.47071693999897,54197.92077768001 2026-05-05,01:00:54.000,125,11127372,-795,0,1777942853,12966.103661409994,415.54120823999983,54197.592383040006 2026-05-05,01:00:55.000,125,11127377,-795,0,1777942854,12965.982407829993,415.6257977999994,54197.66225424001 2026-05-05,01:00:56.000,125,11127353,-795,0,1777942855,12965.874626869998,415.6751417100022,54197.66225424001 2026-05-05,01:00:57.000,125,11127364,-795,0,1777942856,12965.820736389993,415.71743648999836,54197.77404816 2026-05-05,01:00:58.000,125,11127357,-795,0,1777942857,12965.760109599993,415.78087865999987,54198.06750720001 2026-05-05,01:00:59.000,125,11127375,-795,0,1777942858,12965.665801260002,415.83022257000266,54197.9627004 2026-05-05,01:01:00.000,125,11127359,-795,0,1777942859,12965.618647089992,415.83022257000266,54198.05353296 2026-05-05,01:01:01.000,125,11127374,-795,0,1777942860,12965.537811369992,415.81612431000394,54198.0325716 2026-05-05,01:01:02.000,125,11127338,-795,0,1777942861,12965.376139929991,415.7597312700018,54197.73212544001 2026-05-05,01:01:03.000,125,11127374,-795,0,1777942862,12965.450239339996,415.76678040000115,54197.96968752001 2026-05-05,01:01:04.000,125,11127372,-795,0,1777942863,12965.29530420999,415.7738295300005,54197.82994512001 2026-05-05,01:01:05.000,125,11127389,-795,0,1777942864,12965.396348859991,415.76678040000115,54198.13039128 2026-05-05,01:01:06.000,125,11127386,-795,0,1777942865,12965.369403619996,415.6892399700009,54197.93475192 2026-05-05,01:01:07.000,125,11127371,-795,0,1777942866,12965.40308517,415.66809258000285,54198.095455680006 2026-05-05,01:01:08.000,125,11127359,-795,0,1777942867,12965.396348859991,415.64694519000477,54198.17930112 2026-05-05,01:01:09.000,125,11127344,-755,0,1777942868,12965.36266731,415.65399432000413,54198.27013368 2026-05-05,01:01:10.000,125,11127364,-795,0,1777942869,12965.450239339996,415.64694519000477,54198.43782456 2026-05-05,01:01:11.000,125,11127326,-795,0,1777942870,12965.38287624,415.68219084000157,54198.65442528 2026-05-05,01:01:12.000,125,11127341,-795,0,1777942871,12965.38287624,415.710387359999,54198.92692296001 2026-05-05,01:01:13.000,125,11127373,-795,0,1777942872,12965.349194689996,415.76678040000115,54199.02474264001 2026-05-05,01:01:14.000,125,11127345,-795,0,1777942873,12965.308776829996,415.83022257000266,54199.05967824 2026-05-05,01:01:15.000,125,11127382,-795,0,1777942874,12965.24141373,415.9077630000029,54199.24134336001 2026-05-05,01:01:16.000,125,11127360,-795,0,1777942875,12965.268358969995,416.0064508200012,54199.37409864 2026-05-05,01:01:17.000,125,11127368,-795,0,1777942876,12965.308776829996,416.1333351600042,54199.74441600001 2026-05-05,01:01:18.000,125,11127359,-795,0,1777942877,12965.32224945,416.281366889998,54199.90511976 2026-05-05,01:01:19.000,125,11127379,-795,0,1777942878,12965.25488634999,416.35890731999825,54199.73044176 2026-05-05,01:01:20.000,125,11127361,-795,0,1777942879,12965.27509527999,416.47169340000255,54199.89813264 2026-05-05,01:01:21.000,125,11127354,-795,0,1777942880,12965.21446848999,416.6479216500011,54199.92608112 2026-05-05,01:01:22.000,125,11127351,-795,0,1777942881,12965.2212048,416.78185512000346,54200.107746240006 2026-05-05,01:01:23.000,125,11127360,-795,0,1777942882,12965.26162266,416.97923076000006,54200.4780636 2026-05-05,01:01:24.000,125,11127347,-795,0,1777942883,12965.15384169999,417.1413607499999,54200.56190904001 2026-05-05,01:01:25.000,125,11127351,-795,0,1777942884,12965.308776829996,417.3316872600044,54201.05799456 2026-05-05,01:01:26.000,125,11127333,-795,0,1777942885,12965.31551313999,417.4938172500042,54201.20472408001 2026-05-05,01:01:27.000,125,11127403,-795,0,1777942886,12965.28183159,417.67004550000274,54201.41433768 2026-05-05,01:01:28.000,125,11127334,-795,0,1777942887,12965.30204052,417.8885685300047,54201.616964160006 2026-05-05,01:01:29.000,125,11127344,-795,0,1777942888,12965.248150039995,418.0859441700013,54201.70779672001 2026-05-05,01:01:30.000,125,11127343,-795,0,1777942889,12965.19425955999,418.2057793799977,54201.94535880001 2026-05-05,01:01:31.000,125,11127377,-795,0,1777942890,12965.147105389995,418.3961058900022,54202.25977920001 2026-05-05,01:01:32.000,125,11127377,-795,0,1777942891,12965.18078694,418.42430240999965,54202.23881784001 2026-05-05,01:01:33.000,125,11127376,-795,0,1777942892,12965.07300597999,418.5652850100014,54202.42747008001 2026-05-05,01:01:34.000,125,11127367,-795,0,1777942893,12964.93154346999,418.7415132599999,54202.553238240005 2026-05-05,01:01:35.000,125,11127386,-795,0,1777942894,12964.864180369994,418.86839760000294,54202.72791624 2026-05-05,01:01:36.000,125,11127340,-795,0,1777942895,12964.709245239988,419.0728223699989,54202.937529840005 2026-05-05,01:01:37.000,125,11127365,-795,0,1777942896,12964.581255349993,419.2349523599987,54203.42662824 2026-05-05,01:01:38.000,125,11127382,-795,0,1777942897,12964.352220809997,419.39003321999917,54203.63624184 2026-05-05,01:01:39.000,125,11127316,-795,0,1777942898,12964.18381306,419.5310158200009,54203.85284256 2026-05-05,01:01:40.000,125,11127373,-795,0,1777942899,12963.927833279995,419.68609668000136,54203.95066224 2026-05-05,01:01:41.000,125,11127370,-795,0,1777942900,12963.71227135999,419.7777353700003,54204.13931448 2026-05-05,01:01:42.000,125,11127357,-795,0,1777942901,12963.584281469994,419.93281623000075,54204.30700536 2026-05-05,01:01:43.000,125,11127366,-795,0,1777942902,12963.429346339988,420.06674970000313,54204.41181216 2026-05-05,01:01:44.000,125,11127381,-795,0,1777942903,12963.159893939992,420.137241000004,54204.27206976001 2026-05-05,01:01:45.000,125,11127362,-795,0,1777942904,12963.038640359991,420.2218305600036,54204.348928080006 2026-05-05,01:01:46.000,125,11127388,-795,0,1777942905,12962.87696891999,420.34166576999996,54204.59347728 2026-05-05,01:01:47.000,125,11127368,-795,0,1777942906,12962.708561169995,420.4192062000002,54204.62841288001 2026-05-05,01:01:48.000,125,11127326,-795,0,1777942907,12962.647934379995,420.51084488999913,54204.9148848 2026-05-05,01:01:49.000,125,11127364,-795,0,1777942908,12962.49299924999,420.5037957599998,54204.95680752 2026-05-05,01:01:50.000,125,11127329,-795,0,1777942909,12962.412163529989,420.58133619,54205.355073360006 2026-05-05,01:01:51.000,125,11127410,-795,0,1777942910,12962.270701019988,420.62363097000343,54205.522764240006 2026-05-05,01:01:52.000,125,11127388,-795,0,1777942911,12962.176392679998,420.67297487999895,54205.55071272 2026-05-05,01:01:53.000,125,11127387,-795,0,1777942912,12962.061875409992,420.708220530003,54205.63455816001 2026-05-05,01:01:54.000,125,11127391,-795,0,1777942913,12961.974303379997,420.7716627000045,54205.77430056 2026-05-05,01:01:55.000,125,11127368,-795,0,1777942914,12961.940621829992,420.8139574800007,54205.93500432 2026-05-05,01:01:56.000,125,11127365,-795,0,1777942915,12961.866522420001,420.86330139000347,54206.074746720005 2026-05-05,01:01:57.000,125,11127395,-795,0,1777942916,12961.826104560001,420.912645299999,54206.26339896001 2026-05-05,01:01:58.000,125,11127319,-795,0,1777942917,12961.68464205,420.9408418200037,54205.98391416 2026-05-05,01:01:59.000,125,11127364,-795,0,1777942918,12961.5835974,420.9619892100018,54205.99090128 2026-05-05,01:02:00.000,125,11127266,-795,0,1777942919,12961.469080129995,421.04657877000136,54206.1026952 2026-05-05,01:02:01.000,125,11127413,-795,0,1777942920,12961.41518964999,421.04657877000136,54206.35423152001 2026-05-05,01:02:02.000,125,11127362,-795,0,1777942921,12961.32088131,421.1241192000016,54206.46602544 2026-05-05,01:02:03.000,125,11127352,-795,0,1777942922,12961.27372713999,421.21575789000053,54206.75948448 2026-05-05,01:02:04.000,125,11127364,-715,0,1777942923,12961.206364039994,421.29329832000076,54206.78743296001 2026-05-05,01:02:05.000,125,11127404,-795,0,1777942924,12961.25351820999,421.35674049000227,54206.90621400001 2026-05-05,01:02:06.000,125,11127351,-795,0,1777942925,12961.27372713999,421.4342809200025,54207.1158276 2026-05-05,01:02:07.000,125,11127396,-795,0,1777942926,12961.226572969994,421.52591961000144,54207.080892000005 2026-05-05,01:02:08.000,125,11127363,-795,0,1777942927,12961.240045589999,421.67395134000253,54207.21364728 2026-05-05,01:02:09.000,125,11127344,-795,0,1777942928,12961.240045589999,421.829032200003,54207.248582880005 2026-05-05,01:02:10.000,125,11127381,-795,0,1777942929,12961.266990829994,421.92067089000193,54207.37435104 2026-05-05,01:02:11.000,125,11127397,-795,0,1777942930,12961.37477178999,422.0405060999983,54207.44422224 2026-05-05,01:02:12.000,125,11127415,-795,0,1777942931,12961.46234382,422.11804652999854,54207.42326088 2026-05-05,01:02:13.000,125,11127378,-795,0,1777942932,12961.54317954,422.28017651999835,54207.56300328 2026-05-05,01:02:14.000,125,11127377,-795,0,1777942933,12961.53644322999,422.34361868999986,54207.35338968 2026-05-05,01:02:15.000,125,11127330,-795,0,1777942934,12961.63748787999,422.47755216000223,54207.632874480005 2026-05-05,01:02:16.000,125,11127426,-795,0,1777942935,12961.72505991,422.51279780999903,54207.89838504 2026-05-05,01:02:17.000,125,11127390,-795,0,1777942936,12961.72505991,422.5973873699986,54208.066075920004 2026-05-05,01:02:18.000,125,11127383,-795,0,1777942937,12961.691378359996,422.65378041000076,54208.05210168 2026-05-05,01:02:19.000,125,11127380,-795,0,1777942938,12961.69811466999,422.67492779999884,54208.135947120005 2026-05-05,01:02:20.000,125,11127403,-795,0,1777942939,12961.812631939996,422.6678786699995,54208.32459936001 2026-05-05,01:02:21.000,125,11127372,-795,0,1777942940,12961.819368249991,422.6255838900033,54208.36652208001 2026-05-05,01:02:22.000,125,11127316,-795,0,1777942941,12961.758741459991,422.5832891099999,54208.36652208001 2026-05-05,01:02:23.000,125,11127386,-795,0,1777942942,12961.5835974,422.51279780999903,54208.22677968001 2026-05-05,01:02:24.000,125,11127397,-795,0,1777942943,12961.44213489,422.40706086000137,54207.814539599996 2026-05-05,01:02:25.000,125,11127400,-795,0,1777942944,12961.469080129995,422.34361868999986,54207.94030776001 2026-05-05,01:02:26.000,125,11127381,-795,0,1777942945,12961.45560750999,422.26607825999963,54208.05908880001 2026-05-05,01:02:27.000,125,11127422,-795,0,1777942946,12961.448871199995,422.2237834800035,54208.11498576 2026-05-05,01:02:28.000,125,11127369,-795,0,1777942947,12961.39498071999,422.1391939200039,54208.066075920004 2026-05-05,01:02:29.000,125,11127419,-795,0,1777942948,12961.34109024,422.1039482699998,54208.14293424 2026-05-05,01:02:30.000,125,11127377,-795,0,1777942949,12961.31414499999,421.9911621900028,54208.43639328 2026-05-05,01:02:31.000,125,11127401,-795,0,1777942950,12961.287199759994,421.8078848100049,54208.36652208001 2026-05-05,01:02:32.000,125,11127394,-795,0,1777942951,12961.192891419989,421.62460742999974,54208.254728160005 2026-05-05,01:02:33.000,125,11127387,-795,0,1777942952,12961.165946179994,421.47657569999865,54208.31761224 2026-05-05,01:02:34.000,125,11127401,-795,0,1777942953,12961.011011049988,421.34264223000355,54208.33158648 2026-05-05,01:02:35.000,125,11127364,-795,0,1777942954,12961.011011049988,421.2016596300018,54208.373509200006 2026-05-05,01:02:36.000,125,11127370,-795,0,1777942955,12960.936911639998,421.0747752899988,54208.58312280001 2026-05-05,01:02:37.000,125,11127401,-795,0,1777942956,12960.795449129997,420.9408418200037,54208.44338040001 2026-05-05,01:02:38.000,125,11127365,-795,0,1777942957,12960.620305069991,420.82100661000004,54208.27568952001 2026-05-05,01:02:39.000,125,11127389,-795,0,1777942958,12960.40474315,420.67297487999895,54208.14293424 2026-05-05,01:02:40.000,125,11127360,-795,0,1777942959,12960.24307171,420.58838531999936,54208.11498576 2026-05-05,01:02:41.000,125,11127391,-795,0,1777942960,12960.000564549999,420.53904141000385,54208.27568952001 2026-05-05,01:02:42.000,125,11127366,-755,0,1777942961,12959.811947869988,420.44035358999827,54208.2687024 2026-05-05,01:02:43.000,125,11127424,-795,0,1777942962,12959.589649640002,420.34166576999996,54208.352547840004 2026-05-05,01:02:44.000,125,11127344,-795,0,1777942963,12959.394296649996,420.20773230000486,54208.303638000005 2026-05-05,01:02:45.000,125,11127370,-795,0,1777942964,12959.24609783,420.1513392600027,54208.48530312 2026-05-05,01:02:46.000,125,11127313,-795,0,1777942965,12959.07769007999,420.0878970900012,54208.45036752 2026-05-05,01:02:47.000,125,11127380,-795,0,1777942966,12958.794765059989,419.99625840000226,54208.34556072001 2026-05-05,01:02:48.000,125,11127381,-795,0,1777942967,12958.599412069998,419.89757058000396,54208.422419040005 2026-05-05,01:02:49.000,125,11127342,-795,0,1777942968,12958.350168600002,419.8270792800031,54208.28966376 2026-05-05,01:02:50.000,125,11127377,-795,0,1777942969,12958.12787037,419.6931458100007,54208.15690848001 2026-05-05,01:02:51.000,125,11127387,-795,0,1777942970,12958.00661679,419.60150712000177,54208.0940244 2026-05-05,01:02:52.000,125,11127414,-795,0,1777942971,12957.78431856,419.5451140799996,54207.99620472 2026-05-05,01:02:53.000,125,11127384,-795,0,1777942972,12957.63611973999,419.4816719099981,54208.0940244 2026-05-05,01:02:54.000,125,11127384,-795,0,1777942973,12957.326249479993,419.36183670000173,54207.82152672001 2026-05-05,01:02:55.000,125,11127397,-795,0,1777942974,12957.198259589997,419.3829840899998,54208.01017896001 2026-05-05,01:02:56.000,125,11127340,-795,0,1777942975,12957.002906599992,419.347738440003,54208.17088272 2026-05-05,01:02:57.000,125,11127339,-795,0,1777942976,12956.753663129995,419.2842962700015,54208.19883120001 2026-05-05,01:02:58.000,125,11127384,-795,0,1777942977,12956.58525538,419.22790322999936,54208.21979256 2026-05-05,01:02:59.000,125,11127365,-795,0,1777942978,12956.322539289999,419.1715101900045,54208.184856960004 2026-05-05,01:03:00.000,125,11127362,-795,0,1777942979,12956.073295820002,419.1362645400004,54208.14992136 2026-05-05,01:03:01.000,125,11127383,-795,0,1777942980,12955.898151759997,419.0869206300049,54208.21280544 2026-05-05,01:03:02.000,125,11127308,-795,0,1777942981,12955.68932615,419.04462585000147,54208.22677968001 2026-05-05,01:03:03.000,125,11127397,-795,0,1777942982,12955.453555299995,419.01642933000403,54208.087037280005 2026-05-05,01:03:04.000,125,11127387,-795,0,1777942983,12955.204311829999,418.9882328099993,54207.72370704001 2026-05-05,01:03:05.000,125,11127342,-795,0,1777942984,12955.056113009989,419.07987149999826,54207.77261688001 2026-05-05,01:03:06.000,125,11127403,-795,0,1777942985,12954.941595739998,419.06577323999954,54207.90537216 2026-05-05,01:03:07.000,125,11127358,-795,0,1777942986,12954.860760019998,419.0375767200021,54208.017166080004 2026-05-05,01:03:08.000,125,11127375,-795,0,1777942987,12954.806869539992,419.03052759000275,54207.98921760001 2026-05-05,01:03:09.000,125,11127385,-795,0,1777942988,12954.658670719997,419.01642933000403,54208.29665088001 2026-05-05,01:03:10.000,125,11127375,-795,0,1777942989,12954.517208209996,419.0375767200021,54208.42940616 2026-05-05,01:03:11.000,125,11127398,-795,0,1777942990,12954.36227307999,419.0375767200021,54208.38748344 2026-05-05,01:03:12.000,125,11127340,-795,0,1777942991,12954.254492119995,419.07987149999826,54208.401457680004 2026-05-05,01:03:13.000,125,11127405,-795,0,1777942992,12954.052402819994,419.1010188900036,54208.31761224 2026-05-05,01:03:14.000,125,11127383,-795,0,1777942993,12953.910940309994,419.06577323999954,54208.233766800004 2026-05-05,01:03:15.000,125,11127418,-795,0,1777942994,12953.803159349998,419.1221662800017,54208.53421296001 2026-05-05,01:03:16.000,125,11127424,-795,0,1777942995,12953.668433149993,419.09396976000426,54208.64600688 2026-05-05,01:03:17.000,125,11127408,-795,0,1777942996,12953.486552779992,419.0869206300049,54208.35953496 2026-05-05,01:03:18.000,125,11127329,-795,0,1777942997,12953.372035510001,419.0728223699989,54208.4084448 2026-05-05,01:03:19.000,125,11127385,-795,0,1777942998,12953.25078193,419.0869206300049,54208.49229024001 2026-05-05,01:03:20.000,125,11127391,-795,0,1777942999,12953.08911049,419.06577323999954,54208.478316 2026-05-05,01:03:21.000,125,11127378,-795,0,1777943000,12952.96785691,419.0375767200021,54208.50626448 2026-05-05,01:03:22.000,125,11127402,-795,0,1777943001,12952.83986701999,419.1221662800017,54208.974401520005 2026-05-05,01:03:23.000,125,11127370,-795,0,1777943002,12952.725349749999,419.11511715000233,54209.03728560001 2026-05-05,01:03:24.000,125,11127323,-795,0,1777943003,12952.590623549993,419.16446105999785,54209.10016968 2026-05-05,01:03:25.000,125,11127401,-795,0,1777943004,12952.556941999988,419.1574119299985,54209.23292496001 2026-05-05,01:03:26.000,125,11127324,-795,0,1777943005,12952.422215799998,419.16446105999785,54209.41459008 2026-05-05,01:03:27.000,125,11127356,-795,0,1777943006,12952.233599120002,419.25609975000407,54209.47048704001 2026-05-05,01:03:28.000,125,11127408,-795,0,1777943007,12952.058455059996,419.347738440003,54209.58228096 2026-05-05,01:03:29.000,125,11127379,-795,0,1777943008,12951.84962945,419.46052452000004,54209.575293840004 2026-05-05,01:03:30.000,125,11127426,-795,0,1777943009,12951.674485389995,419.5944579900024,54209.43555144 2026-05-05,01:03:31.000,125,11127375,-795,0,1777943010,12951.72837587,419.7777353700003,54209.694074880004 2026-05-05,01:03:32.000,125,11127393,-795,0,1777943011,12951.76205741999,419.91871797000204,54209.742984720004 2026-05-05,01:03:33.000,125,11127403,-795,0,1777943012,12951.714903249995,419.9116688400027,54209.80586880001 2026-05-05,01:03:34.000,125,11127426,-795,0,1777943013,12951.68795801,419.88347231999796,54209.96657256 2026-05-05,01:03:35.000,125,11127357,-795,0,1777943014,12951.70143062999,419.9469144899995,54210.64432320001 2026-05-05,01:03:36.000,125,11127381,-795,0,1777943015,12951.573440739994,420.010356660001,54210.82598832 2026-05-05,01:03:37.000,125,11127390,-795,0,1777943016,12951.479132399989,420.13019187000464,54210.986692080005 2026-05-05,01:03:38.000,125,11127402,-795,0,1777943017,12951.303988339998,420.24297795000166,54211.035601920004 2026-05-05,01:03:39.000,125,11127395,-795,0,1777943018,12951.290515719993,420.3557640299987,54211.29412536001 2026-05-05,01:03:40.000,125,11127415,-795,0,1777943019,12951.270306789993,420.39100968000275,54211.58059728001 2026-05-05,01:03:41.000,125,11127375,-795,0,1777943020,12951.216416310002,420.47559924000234,54211.6923912 2026-05-05,01:03:42.000,125,11127354,-795,0,1777943021,12951.162525829997,420.5672379300013,54211.874056320004 2026-05-05,01:03:43.000,125,11127389,-795,0,1777943022,12951.041272249997,420.6659257499996,54211.67841696001 2026-05-05,01:03:44.000,125,11127413,-795,0,1777943023,12950.946963909992,420.7505153099992,54211.73431392 2026-05-05,01:03:45.000,125,11127405,-795,0,1777943024,12950.866128189991,420.93379269000434,54211.88803056001 2026-05-05,01:03:46.000,125,11127402,-795,0,1777943025,12950.758347229996,421.09592268000415,54212.0766828 2026-05-05,01:03:47.000,125,11127390,-795,0,1777943026,12950.71119306,421.2510035400046,54212.377128960004 2026-05-05,01:03:48.000,125,11127388,-795,0,1777943027,12950.50236744999,421.4695265699993,54212.663600880005 2026-05-05,01:03:49.000,125,11127362,-795,0,1777943028,12950.354168629994,421.73739351000404,54212.86622736 2026-05-05,01:03:50.000,125,11127360,-795,0,1777943029,12950.138606709988,421.9911621900028,54212.929111440004 2026-05-05,01:03:51.000,125,11127335,-795,0,1777943030,12949.869154309992,422.3013239100037,54213.15968640001 2026-05-05,01:03:52.000,125,11127393,-795,0,1777943031,12949.599701909996,422.5339452000044,54213.34135152 2026-05-05,01:03:53.000,125,11127418,-795,0,1777943032,12949.37066737,422.82295952999993,54213.48109392 2026-05-05,01:03:54.000,125,11127344,-795,0,1777943033,12949.094478659994,423.08377733999805,54213.66275904001 2026-05-05,01:03:55.000,125,11127367,-795,0,1777943034,12948.979961389989,423.28115298000193,54213.73263024001 2026-05-05,01:03:56.000,125,11127398,-795,0,1777943035,12948.804817329998,423.4996760100039,54213.767565840004 2026-05-05,01:03:57.000,125,11127405,-795,0,1777943036,12948.670091129992,423.6970516500005,54213.90032112001 2026-05-05,01:03:58.000,125,11127329,-795,0,1777943037,12948.468001829991,423.83803425000224,54214.04006352 2026-05-05,01:03:59.000,125,11127406,-795,0,1777943038,12948.218758359995,423.9437711999999,54214.06801200001 2026-05-05,01:04:00.000,125,11127340,-795,0,1777943039,12948.04361429999,424.08475380000164,54214.291599840006 2026-05-05,01:04:01.000,125,11127408,-795,0,1777943040,12947.888679169999,424.24688379000145,54214.68287856 2026-05-05,01:04:02.000,125,11127368,-795,0,1777943041,12947.854997619994,424.29622770000424,54214.94838912 2026-05-05,01:04:03.000,125,11127398,-795,0,1777943042,12947.747216659998,424.40901378000126,54215.12306712001 2026-05-05,01:04:04.000,125,11127394,-795,0,1777943043,12947.538391050002,424.4865542100015,54215.11608 2026-05-05,01:04:05.000,125,11127442,-795,0,1777943044,12947.504709499997,424.5993402899985,54215.31870648001 2026-05-05,01:04:06.000,125,11127317,-795,0,1777943045,12947.336301750001,424.7121263700028,54215.395564800005 2026-05-05,01:04:07.000,125,11127327,-795,0,1777943046,12947.343038059997,424.81786332000047,54215.64710112 2026-05-05,01:04:08.000,125,11127412,-795,0,1777943047,12947.248729719991,424.9095020099994,54215.85671472 2026-05-05,01:04:09.000,125,11127365,-795,0,1777943048,12947.07358566,424.96589505000156,54215.90562456 2026-05-05,01:04:10.000,125,11127383,-795,0,1777943049,12946.817605879995,425.00114069999836,54215.82876624 2026-05-05,01:04:11.000,125,11127365,-795,0,1777943050,12946.628989199999,425.13507417000073,54215.8846632 2026-05-05,01:04:12.000,125,11127410,-795,0,1777943051,12946.581835029989,425.27605677000247,54216.234019200005 2026-05-05,01:04:13.000,125,11127353,-795,0,1777943052,12946.453845139993,425.36064633000206,54216.38074872 2026-05-05,01:04:14.000,125,11127417,-795,0,1777943053,12946.184392739997,425.4311376300029,54216.303890400006 2026-05-05,01:04:15.000,125,11127355,-795,0,1777943054,12946.130502259992,425.54392370999994,54216.86984712 2026-05-05,01:04:16.000,125,11127392,-795,0,1777943055,12945.989039749991,425.60736588000145,54217.121383440004 2026-05-05,01:04:17.000,125,11127435,-795,0,1777943056,12945.91494034,425.67080805000296,54217.22619024 2026-05-05,01:04:18.000,125,11127398,-795,0,1777943057,12945.77347783,425.7624467400019,54217.41484248 2026-05-05,01:04:19.000,125,11127404,-795,0,1777943058,12945.58486114999,425.8470363000015,54217.53362352 2026-05-05,01:04:20.000,125,11127406,-795,0,1777943059,12945.409717089999,425.9316258600011,54217.61746896001 2026-05-05,01:04:21.000,125,11127377,-795,0,1777943060,12945.315408749993,426.11490323999897,54217.90394088001 2026-05-05,01:04:22.000,125,11127426,-795,0,1777943061,12945.180682550003,426.1783454100005,54218.07163176001 2026-05-05,01:04:23.000,125,11127393,-795,0,1777943062,12944.985329559997,426.2065419299979,54217.8759924 2026-05-05,01:04:24.000,125,11127379,-795,0,1777943063,12944.709140849991,426.3193280100022,54217.89695376 2026-05-05,01:04:25.000,125,11127367,-795,0,1777943064,12944.55420572,426.4532614800046,54218.148490080006 2026-05-05,01:04:26.000,125,11127422,-795,0,1777943065,12944.278017009994,426.54490017000353,54218.30220672 2026-05-05,01:04:27.000,125,11127380,-795,0,1777943066,12944.082664019988,426.7140792900027,54218.462910480004 2026-05-05,01:04:28.000,125,11127377,-795,0,1777943067,12943.819947930002,426.8973566700006,54218.868163440005 2026-05-05,01:04:29.000,125,11127405,-795,0,1777943068,12943.577440770001,426.95374971000274,54218.95200888 2026-05-05,01:04:30.000,125,11127436,-795,0,1777943069,12943.29451575,427.0947323100045,54219.23149368 2026-05-05,01:04:31.000,125,11127410,-795,0,1777943070,12942.964436559989,427.2075183900015,54219.29437776001 2026-05-05,01:04:32.000,125,11127414,-715,0,1777943071,12942.634357369992,427.270960560003,54219.50399136 2026-05-05,01:04:33.000,125,11127404,-795,0,1777943072,12942.183024599995,427.41194316000474,54219.45508152 2026-05-05,01:04:35.000,125,11127380,-795,0,1777943074,12941.502657290002,427.55997488999856,54219.804437520004 2026-05-05,01:04:36.000,125,11127366,-795,0,1777943075,12941.186050719996,427.59522054000263,54219.74155344 2026-05-05,01:04:37.000,125,11127398,-795,0,1777943076,12940.862707839995,427.6163679300007,54219.832386 2026-05-05,01:04:38.000,125,11127400,-795,0,1777943077,12940.512419719998,427.70800661999965,54219.97911552 2026-05-05,01:04:39.000,125,11127363,-795,0,1777943078,12940.074559569992,427.7996453099986,54219.923218560005 2026-05-05,01:04:40.000,125,11127391,-795,0,1777943079,12939.704062519995,427.9476770399997,54220.06994808 2026-05-05,01:04:41.000,125,11127440,-795,0,1777943080,12939.333565469999,428.0957087700008,54220.41231696 2026-05-05,01:04:42.000,125,11127417,-795,0,1777943081,12938.949595799997,428.1943965899991,54220.65686616001 2026-05-05,01:04:43.000,125,11127384,-795,0,1777943082,12938.55215350999,428.32833006000146,54220.65686616001 2026-05-05,01:04:44.000,125,11127394,-795,0,1777943083,12938.24901955999,428.39177223000297,54220.81756992 2026-05-05,01:04:45.000,125,11127384,-795,0,1777943084,12937.831368339997,428.47636179000256,54220.69878888 2026-05-05,01:04:46.000,125,11127367,-795,0,1777943085,12937.669696899997,428.5680004800015,54221.02019640001 2026-05-05,01:04:47.000,125,11127397,-795,0,1777943086,12937.433926049991,428.6948848200045,54221.11801608001 2026-05-05,01:04:48.000,125,11127345,-795,0,1777943087,12937.13079209999,428.85701481000433,54221.25077136 2026-05-05,01:04:49.000,125,11127381,-795,0,1777943088,12936.827658149989,428.96980089000135,54221.29269408 2026-05-05,01:04:50.000,125,11127367,-795,0,1777943089,12936.470633719997,429.0261939300035,54221.13199032 2026-05-05,01:04:51.000,125,11127376,-795,0,1777943090,12936.26180811,429.1107834900031,54221.28570696001 2026-05-05,01:04:52.000,125,11127384,-795,0,1777943091,12936.03950988,429.15307826999924,54221.56519176 2026-05-05,01:04:53.000,125,11127445,-795,0,1777943092,12935.783530099994,429.1953730500027,54221.71192128001 2026-05-05,01:04:54.000,125,11127390,-795,0,1777943093,12935.581440799993,429.2235695700001,54221.79576672 2026-05-05,01:04:55.000,125,11127393,-795,0,1777943094,12935.150316959996,429.3363556500044,54222.11717424 2026-05-05,01:04:56.000,125,11127397,-795,0,1777943095,12934.96170028,429.42799434000335,54222.26390376001 2026-05-05,01:04:57.000,125,11127419,-795,0,1777943096,12934.725929429995,429.5971734600025,54222.5224272 2026-05-05,01:04:58.000,125,11127422,-795,0,1777943097,12934.496894889999,429.7170086699989,54222.62723400001 2026-05-05,01:04:59.000,125,11127375,-795,0,1777943098,12934.220706179993,429.8015982299985,54222.74601504001 2026-05-05,01:05:01.000,125,11127396,-795,0,1777943100,12933.70201031,429.9284825700015,54223.08838392 2026-05-05,01:05:02.000,125,11127435,-795,0,1777943101,12933.43929422,429.90733518000343,54223.12331952 2026-05-05,01:05:03.000,125,11127402,-795,0,1777943102,12933.115951339998,429.9637282199983,54223.08139680001 2026-05-05,01:05:04.000,125,11127368,-795,0,1777943103,12932.826290010002,429.9637282199983,54223.03248696001 2026-05-05,01:05:05.000,125,11127426,-795,0,1777943104,12932.529892369996,430.06946517000324,54223.26306192 2026-05-05,01:05:06.000,125,11127416,-795,0,1777943105,12932.226758419994,430.18225125000026,54223.31895888001 2026-05-05,01:05:07.000,125,11127370,-795,0,1777943106,12932.004460189994,430.26684080999985,54223.61940504 2026-05-05,01:05:08.000,125,11127407,-795,0,1777943107,12931.809107200002,430.36552862999815,54224.01068376001 2026-05-05,01:05:09.000,125,11127383,-795,0,1777943108,12931.553127419997,430.4430690599984,54224.15741328001 2026-05-05,01:05:10.000,125,11127405,-795,0,1777943109,12931.27693870999,430.4853638400018,54224.08754208001 2026-05-05,01:05:11.000,125,11127379,-795,0,1777943110,12931.13547619999,430.4994621000005,54224.381001120004 2026-05-05,01:05:12.000,125,11127386,-795,0,1777943111,12930.899705349999,430.5206094899986,54224.32510416001 2026-05-05,01:05:13.000,125,11127379,-795,0,1777943112,12930.771715459989,430.6333955700029,54224.69542152 2026-05-05,01:05:14.000,125,11127409,-795,0,1777943113,12930.630252950003,430.67569034999906,54224.87009952 2026-05-05,01:05:15.000,125,11127396,-795,0,1777943114,12930.448372580002,430.77437817000464,54224.99586768001 2026-05-05,01:05:16.000,125,11127356,-795,0,1777943115,12930.212601729996,430.7955255600027,54224.61157608001 2026-05-05,01:05:17.000,125,11127415,-795,0,1777943116,12930.192392799996,430.92240989999846,54225.01682904001 2026-05-05,01:05:18.000,125,11127398,-795,0,1777943117,12930.08461184,430.9999503299987,54225.10067448 2026-05-05,01:05:19.000,125,11127419,-795,0,1777943118,12929.949885639995,431.03519598000275,54225.18451992001 2026-05-05,01:05:20.000,125,11127348,-795,0,1777943119,12929.929676709995,431.0774907599989,54225.37317216 2026-05-05,01:05:21.000,125,11127439,-795,0,1777943120,12929.848840989995,431.112736410003,54225.82034784 2026-05-05,01:05:22.000,125,11127389,-795,0,1777943121,12929.788214199994,431.08453988999827,54225.92515464 2026-05-05,01:05:23.000,125,11127392,-795,0,1777943122,12929.720851099999,431.1268346700017,54225.98803872 2026-05-05,01:05:24.000,125,11127396,-795,0,1777943123,12929.633279069989,431.112736410003,54226.127781120005 2026-05-05,01:05:25.000,125,11127378,-795,0,1777943124,12929.666960619994,431.16912944999785,54226.35835608001 2026-05-05,01:05:26.000,125,11127426,-795,0,1777943125,12929.491816559988,431.1761785800045,54226.28848488001 2026-05-05,01:05:27.000,125,11127388,-795,0,1777943126,12929.565915969994,431.1761785800045,54226.52604696001 2026-05-05,01:05:28.000,125,11127365,-795,0,1777943127,12929.444662389993,431.1479820599998,54226.51905984 2026-05-05,01:05:29.000,125,11127413,-795,0,1777943128,12929.471607629988,431.1620803199985,54226.51905984 2026-05-05,01:05:30.000,125,11127402,-795,0,1777943129,12929.384035599993,431.1479820599998,54226.58893104 2026-05-05,01:05:31.000,125,11127377,-795,0,1777943130,12929.343617739993,431.13388380000106,54226.72168632001 2026-05-05,01:05:32.000,125,11127404,-795,0,1777943131,12929.282990949992,431.1761785800045,54226.83348024 2026-05-05,01:05:33.000,125,11127411,-795,0,1777943132,12929.343617739993,431.22552249,54227.07104232 2026-05-05,01:05:34.000,125,11127380,-795,0,1777943133,12929.343617739993,431.3101120499996,54227.42738544 2026-05-05,01:05:35.000,125,11127388,-795,0,1777943134,12929.350354050002,431.33125943999767,54227.34354000001 2026-05-05,01:05:37.000,125,11127328,-795,0,1777943136,12929.424453459993,431.34535770000366,54227.69988312001 2026-05-05,01:05:38.000,125,11127408,-795,0,1777943137,12929.498552869998,431.38060335000046,54227.94443232001 2026-05-05,01:05:39.000,125,11127391,-795,0,1777943138,12929.579388589998,431.4087998699979,54228.08417472001 2026-05-05,01:05:40.000,125,11127391,-795,0,1777943139,12929.619806449999,431.42994726000325,54228.20295576001 2026-05-05,01:05:41.000,125,11127355,-795,0,1777943140,12929.67369692999,431.4369963900026,54228.31474968 2026-05-05,01:05:42.000,125,11127360,-795,0,1777943141,12929.78147789,431.4087998699979,54228.1470588 2026-05-05,01:05:43.000,125,11127352,-795,0,1777943142,12929.76126896,431.4087998699979,54228.23090424001 2026-05-05,01:05:44.000,125,11127373,-795,0,1777943143,12929.808423129994,431.3383085700043,54228.307762560005 2026-05-05,01:05:45.000,125,11127378,-795,0,1777943144,12929.82189575,431.19732597000257,54228.34269816 2026-05-05,01:05:46.000,125,11127362,-795,0,1777943145,12929.889258849995,431.112736410003,54228.475453440005 2026-05-05,01:05:47.000,125,11127405,-795,0,1777943146,12929.95662194999,431.07044162999955,54228.69904128 2026-05-05,01:05:48.000,125,11127398,-795,0,1777943147,12929.99703980999,431.02109772000404,54229.00647456 2026-05-05,01:05:49.000,125,11127389,-795,0,1777943148,12930.14523863,430.95060642000317,54229.22307528 2026-05-05,01:05:50.000,125,11127323,-795,0,1777943149,12930.199129109991,430.8660168600036,54229.32788208 2026-05-05,01:05:51.000,125,11127428,-795,0,1777943150,12930.14523863,430.83782033999887,54229.40474040001 2026-05-05,01:05:52.000,125,11127423,-795,0,1777943151,12930.232810659996,430.80962382000143,54229.47461160001 2026-05-05,01:05:53.000,125,11127386,-795,0,1777943152,12930.340591619992,430.73913252000057,54229.46762448 2026-05-05,01:05:54.000,125,11127447,-795,0,1777943153,12930.508999370002,430.6192973100042,54229.55146992001 2026-05-05,01:05:55.000,125,11127377,-795,0,1777943154,12930.751506529989,430.4853638400018,54229.58640552 2026-05-05,01:05:56.000,125,11127385,-795,0,1777943155,12930.791924389989,430.41487254000094,54229.768070640006 2026-05-05,01:05:57.000,125,11127429,-795,0,1777943156,12930.778451769998,430.2879881999979,54229.83095472 2026-05-05,01:05:58.000,125,11127367,-795,0,1777943157,12930.946859519994,430.21749690000433,54230.00563272001 2026-05-05,01:05:59.000,125,11127329,-795,0,1777943158,12931.027695239995,430.11880907999875,54230.152362240005 2026-05-05,01:06:00.000,125,11127435,-795,0,1777943159,12931.04116786,430.1540547300028,54230.57158944 2026-05-05,01:06:01.000,125,11127404,-795,0,1777943160,12931.09505833999,430.10471082000004,54230.76722880001 2026-05-05,01:06:02.000,125,11127370,-795,0,1777943161,12931.128739889995,430.0765143000026,54230.753254560004 2026-05-05,01:06:03.000,125,11127375,-795,0,1777943162,12931.249993469995,429.991924740003,54230.920945440004 2026-05-05,01:06:04.000,125,11127407,-795,0,1777943163,12931.371247049996,429.95667908999894,54231.207417360005 2026-05-05,01:06:05.000,125,11127367,-795,0,1777943164,12931.485764320001,429.8932369200047,54231.45895368 2026-05-05,01:06:06.000,125,11127399,-795,0,1777943165,12931.654172069997,429.82274562000384,54231.60568320001 2026-05-05,01:06:07.000,125,11127389,-795,0,1777943166,12931.654172069997,429.75930345000234,54231.591708960004 2026-05-05,01:06:08.000,125,11127363,-795,0,1777943167,12931.815843509998,429.66061563000403,54231.5707476 2026-05-05,01:06:09.000,125,11127388,-795,0,1777943168,12932.011196499989,429.6535665000047,54231.78734832 2026-05-05,01:06:10.000,125,11127423,-795,0,1777943169,12932.051614359989,429.51258390000294,54231.94106496001 2026-05-05,01:06:11.000,125,11127385,-795,0,1777943170,12932.166131629994,429.46323999000015,54232.03888464001 2026-05-05,01:06:12.000,125,11127395,-795,0,1777943171,12932.33453937999,429.42799434000335,54232.283433840006 2026-05-05,01:06:13.000,125,11127368,-755,0,1777943172,12932.45579295999,429.46323999000015,54232.68169968 2026-05-05,01:06:14.000,125,11127322,-795,0,1777943173,12932.550101299996,429.47733824999887,54232.933236000004 2026-05-05,01:06:15.000,125,11127430,-795,0,1777943174,12932.630937019996,429.56192780999845,54232.94721024001 2026-05-05,01:06:16.000,125,11127371,-795,0,1777943175,12932.644409640001,429.5830752000038,54233.04502992001 2026-05-05,01:06:17.000,125,11127390,-795,0,1777943176,12932.745454290001,429.62536997999996,54233.052017040005 2026-05-05,01:06:18.000,125,11127397,-795,0,1777943177,12932.819553699992,429.77340171000105,54233.436308640004 2026-05-05,01:06:19.000,125,11127397,-795,0,1777943178,12933.021642999993,429.9425808300002,54233.673870720006 2026-05-05,01:06:20.000,125,11127394,-795,0,1777943179,12933.203523369993,429.97077734999766,54233.86252296001 2026-05-05,01:06:21.000,125,11127414,-795,0,1777943180,12933.277622779999,429.9425808300002,54233.722780560005 2026-05-05,01:06:22.000,125,11127327,-795,0,1777943181,12933.39887636,429.9284825700015,54233.68085784 2026-05-05,01:06:23.000,125,11127360,-795,0,1777943182,12933.446030529994,430.00602300000173,54233.84854872 2026-05-05,01:06:24.000,125,11127404,-795,0,1777943183,12933.59422934999,430.0976616900007,54234.0861108 2026-05-05,01:06:25.000,125,11127422,-795,0,1777943184,12933.73569185999,430.3373321100007,54234.19790472001 2026-05-05,01:06:26.000,125,11127428,-795,0,1777943185,12933.883890680001,430.5840516600001,54234.45642816001 2026-05-05,01:06:27.000,125,11127403,-795,0,1777943186,12934.126397840002,430.82372208000015,54234.55424784001 2026-05-05,01:06:28.000,125,11127385,-795,0,1777943187,12934.328487139988,430.9647046800019,54234.777835680005 2026-05-05,01:06:29.000,125,11127393,-795,0,1777943188,12934.503631199994,431.11978554000234,54234.88264248 2026-05-05,01:06:30.000,125,11127374,-795,0,1777943189,12934.69898419,431.2889646600015,54234.97347504 2026-05-05,01:06:31.000,125,11127395,-795,0,1777943190,12934.90107349,431.3876524799998,54235.02238488 2026-05-05,01:06:32.000,125,11127397,-795,0,1777943191,12934.97517289999,431.51453682000283,54235.15514016001 2026-05-05,01:06:33.000,125,11127390,-795,0,1777943192,12935.183998510001,431.683715940002,54235.2389856 2026-05-05,01:06:34.000,125,11127342,-795,0,1777943193,12935.365878880002,431.76125637000223,54235.350779520006 2026-05-05,01:06:35.000,125,11127440,-795,0,1777943194,12935.507341389988,431.8810915799986,54235.27392120001 2026-05-05,01:06:36.000,125,11127385,-795,0,1777943195,12935.695958069999,431.9938776600029,54235.19007576 2026-05-05,01:06:38.000,125,11127365,-795,0,1777943197,12936.05971881,432.3040393800038,54235.518470400006 2026-05-05,01:06:39.000,125,11127357,-795,0,1777943198,12936.214653939991,432.45912024000427,54235.65122568 2026-05-05,01:06:40.000,125,11127371,-795,0,1777943199,12936.376325379992,432.62829936000344,54236.06346576001 2026-05-05,01:06:41.000,125,11127392,-795,0,1777943200,12936.511051579997,432.69174152999767,54236.238143760005 2026-05-05,01:06:42.000,125,11127366,-795,0,1777943201,12936.531260509997,432.83977325999876,54236.21019528001 2026-05-05,01:06:43.000,125,11127385,-795,0,1777943202,12936.632305159997,432.9948541199992,54236.34993768001 2026-05-05,01:06:44.000,125,11127412,-795,0,1777943203,12936.780503979993,433.1287875900016,54236.5316028 2026-05-05,01:06:45.000,125,11127403,-795,0,1777943204,12936.868076009989,433.2415736699986,54236.58749976 2026-05-05,01:06:46.000,125,11127393,-795,0,1777943205,12936.921966489994,433.36845801000163,54236.60846112 2026-05-05,01:06:47.000,125,11127410,-795,0,1777943206,12936.908493869989,433.49534235000465,54236.5316028 2026-05-05,01:06:48.000,125,11127408,-795,0,1777943207,12936.975856969999,433.64337407999847,54236.17525968 2026-05-05,01:06:49.000,125,11127363,-795,0,1777943208,12937.124055789995,433.7984549399989,54236.41980888 2026-05-05,01:06:50.000,125,11127417,-795,0,1777943209,12937.23857306,433.90419189000386,54236.51762856001 2026-05-05,01:06:51.000,125,11127388,-795,0,1777943210,12937.31940878,434.0310762299996,54236.67833232 2026-05-05,01:06:52.000,125,11127383,-795,0,1777943211,12937.46087129,434.1791079600007,54236.65737096 2026-05-05,01:06:53.000,125,11127437,-795,0,1777943212,12937.521498080001,434.28484490999836,54236.97179136001 2026-05-05,01:06:54.000,125,11127360,-795,0,1777943213,12937.656224279992,434.4399257699988,54237.08358528 2026-05-05,01:06:55.000,125,11127411,-795,0,1777943214,12937.703378450002,434.6020557599986,54237.16743072001 2026-05-05,01:06:56.000,125,11127406,-795,0,1777943215,12937.757268929992,434.63025228000333,54237.174417840004 2026-05-05,01:06:57.000,125,11127401,-795,0,1777943216,12937.885258820002,434.735989230001,54237.03467544 2026-05-05,01:06:58.000,125,11127372,-795,0,1777943217,12938.006512399988,434.84172617999866,54237.04166256 2026-05-05,01:06:59.000,125,11127427,-795,0,1777943218,12938.147974909989,435.00385616999847,54237.21634056001 2026-05-05,01:07:00.000,125,11127435,-795,0,1777943219,12938.424163619995,435.0813965999987,54237.411979920005 2026-05-05,01:07:01.000,125,11127414,-795,0,1777943220,12938.51847196,435.1659861599983,54237.27922464 2026-05-05,01:07:02.000,125,11127375,-795,0,1777943221,12938.673407089991,435.2082809400017,54237.20935344 2026-05-05,01:07:03.000,125,11127386,-795,0,1777943222,12938.734033879991,435.29991963000066,54237.195379200006 2026-05-05,01:07:04.000,125,11127438,-795,0,1777943223,12938.808133289996,435.3563126700028,54237.0905724 2026-05-05,01:07:05.000,125,11127401,-795,0,1777943224,12938.915914249992,435.4127057099977,54237.06961104001 2026-05-05,01:07:06.000,125,11127409,-795,0,1777943225,12939.037167829993,435.43385310000303,54237.2303148 2026-05-05,01:07:07.000,125,11127396,-795,0,1777943226,12939.171894029998,435.48319700999855,54237.509799600004 2026-05-05,01:07:08.000,125,11127415,-795,0,1777943227,12939.165157719988,435.525491790002,54237.509799600004 2026-05-05,01:07:09.000,125,11127389,-795,0,1777943228,12939.219048199993,435.5395900500007,54237.53774808 2026-05-05,01:07:10.000,125,11127343,-795,0,1777943229,12939.333565469999,435.63122873999964,54237.49582536 2026-05-05,01:07:11.000,125,11127380,-795,0,1777943230,12939.367247019989,435.7369656900046,54237.46787688 2026-05-05,01:07:12.000,125,11127385,-795,0,1777943231,12939.414401189999,435.79335872999945,54237.44691552 2026-05-05,01:07:13.000,125,11127403,-795,0,1777943232,12939.44808273999,435.84270264000224,54237.35608296001 2026-05-05,01:07:14.000,125,11127363,-795,0,1777943233,12939.47502798,435.90614481000375,54237.39101856 2026-05-05,01:07:15.000,125,11127400,-795,0,1777943234,12939.582808939995,435.969586979998,54237.32114736 2026-05-05,01:07:16.000,125,11127389,-795,0,1777943235,12939.65017203999,436.00483263000206,54237.30717312001 2026-05-05,01:07:17.000,125,11127396,-795,0,1777943236,12939.67711728,436.04007827999885,54237.40499280001 2026-05-05,01:07:18.000,125,11127390,-795,0,1777943237,12939.683853589995,436.10352045000036,54237.16743072001 2026-05-05,01:07:19.000,125,11127332,-795,0,1777943238,12939.81184347999,436.20220826999866,54237.32813448 2026-05-05,01:07:20.000,125,11127358,-795,0,1777943239,12939.81857979,436.3431908700004,54237.56569656 2026-05-05,01:07:21.000,125,11127350,-795,0,1777943240,12939.81857979,436.44892781999806,54237.6844776 2026-05-05,01:07:22.000,125,11127359,-795,0,1777943241,12939.79837086,436.5899104199998,54237.59364504 2026-05-05,01:07:23.000,125,11127407,-795,0,1777943242,12939.83205240999,436.68154910999874,54237.67050336001 2026-05-05,01:07:24.000,125,11127374,-795,0,1777943243,12939.966778609996,436.7661386699983,54237.80325864 2026-05-05,01:07:25.000,125,11127416,-795,0,1777943244,12940.013932779992,436.82958083999984,54237.81723288001 2026-05-05,01:07:26.000,125,11127336,-795,0,1777943245,12940.054350639992,436.8789247500026,54237.81024576001 2026-05-05,01:07:27.000,125,11127398,-795,0,1777943246,12940.040878020001,436.99171082999965,54237.80325864 2026-05-05,01:07:28.000,125,11127386,-795,0,1777943247,12940.000460160001,437.07630038999923,54237.38403144001 2026-05-05,01:07:29.000,125,11127349,-795,0,1777943248,12940.040878020001,437.2595777700044,54237.47486400001 2026-05-05,01:07:30.000,125,11127393,-795,0,1777943249,12940.054350639992,437.3794129800008,54237.6146064 2026-05-05,01:07:31.000,125,11127373,-715,0,1777943250,12940.061086950001,437.4921990599978,54237.63556776 2026-05-05,01:07:32.000,125,11127399,-795,0,1777943251,12940.121713740002,437.63318165999954,54237.6844776 2026-05-05,01:07:33.000,125,11127432,-795,0,1777943252,12940.108241119997,437.8164590400047,54237.85216848 2026-05-05,01:07:34.000,125,11127308,-795,0,1777943253,12940.168867909997,438.02088381000067,54238.08973056 2026-05-05,01:07:35.000,125,11127394,-795,0,1777943254,12940.202549460002,438.16891554000176,54238.082743440005 2026-05-05,01:07:36.000,125,11127415,-795,0,1777943255,12940.202549460002,438.3451437900003,54238.17357600001 2026-05-05,01:07:37.000,125,11127380,-795,0,1777943256,12940.114977429992,438.486126390002,54238.012872240004 2026-05-05,01:07:39.000,125,11127398,-795,0,1777943258,12940.256439939993,438.8033372400023,54238.19453736001 2026-05-05,01:07:40.000,125,11127420,-795,0,1777943259,12940.364220899988,438.9795654900008,54238.52991912001 2026-05-05,01:07:41.000,125,11127378,-795,0,1777943260,12940.391166139998,439.1769411300047,54238.55088048 2026-05-05,01:07:42.000,125,11127313,-795,0,1777943261,12940.445056619988,439.28972721000173,54238.2783828 2026-05-05,01:07:43.000,125,11127449,-795,0,1777943262,12940.438320309993,439.45185720000154,54238.1386404 2026-05-05,01:07:44.000,125,11127290,-795,0,1777943263,12940.492210789998,439.52939763000177,54238.21549872 2026-05-05,01:07:45.000,125,11127411,-795,0,1777943264,12940.546101269989,439.6703802300035,54238.35524112 2026-05-05,01:07:46.000,125,11127433,-795,0,1777943265,12940.438320309993,439.7690680500018,54238.26440856 2026-05-05,01:07:47.000,125,11127430,-795,0,1777943266,12940.620200679994,439.938247170001,54238.64171304 2026-05-05,01:07:48.000,125,11127379,-795,0,1777943267,12940.78860842999,440.177917590001,54238.64171304 2026-05-05,01:07:49.000,125,11127408,-795,0,1777943268,12940.79534474,440.48103018000256,54238.55088048 2026-05-05,01:07:50.000,125,11127359,-795,0,1777943269,12940.86944414999,440.76299537999876,54238.753506960005 2026-05-05,01:07:51.000,125,11127324,-795,0,1777943270,12940.8357626,440.8898797200018,54238.80940392 2026-05-05,01:07:52.000,125,11127408,-795,0,1777943271,12940.72798163999,441.0026657999988,54238.78844256 2026-05-05,01:07:53.000,125,11127382,-795,0,1777943272,12940.75492688,441.07315709999966,54238.94215920001 2026-05-05,01:07:54.000,125,11127352,-795,0,1777943273,12940.77513581,441.1788940500046,54238.94914632 2026-05-05,01:07:55.000,125,11127393,-795,0,1777943274,12940.97048879999,441.20709057000204,54238.80940392 2026-05-05,01:07:56.000,125,11127385,-795,0,1777943275,12941.07826976,441.3621714300025,54238.9770948 2026-05-05,01:07:57.000,125,11127390,-795,0,1777943276,12941.212995959992,441.45381012000144,54239.07491448 2026-05-05,01:07:58.000,125,11127355,-795,0,1777943277,12941.260150130001,441.58069446000445,54239.10985008001 2026-05-05,01:07:59.000,125,11127415,-795,0,1777943278,12941.280359060002,441.65118575999804,54238.84433952001 2026-05-05,01:08:00.000,125,11127306,-795,0,1777943279,12941.374667399992,441.7851192300004,54239.38234776 2026-05-05,01:08:01.000,125,11127430,-795,0,1777943280,12941.522866220002,441.8556105300013,54239.5011288 2026-05-05,01:08:02.000,125,11127424,-795,0,1777943281,12941.596965629993,441.98954400000366,54239.53606440001 2026-05-05,01:08:03.000,125,11127378,-795,0,1777943282,12941.724955519989,442.0811826900026,54239.50811592 2026-05-05,01:08:04.000,125,11127409,-795,0,1777943283,12941.785582309989,442.1798705100009,54239.50811592 2026-05-05,01:08:05.000,125,11127391,-795,0,1777943284,12941.9135722,442.3138039800033,54239.49414168001 2026-05-05,01:08:06.000,125,11127360,-795,0,1777943285,12942.041562089995,442.4618357100044,54239.66881968 2026-05-05,01:08:07.000,125,11127405,-795,0,1777943286,12942.203233529995,442.5746217900014,54239.640871200005 2026-05-05,01:08:08.000,125,11127387,-795,0,1777943287,12942.284069249996,442.6944569999978,54239.34741216001 2026-05-05,01:08:09.000,125,11127398,-795,0,1777943288,12942.459213310001,442.8424887299989,54239.20068264001 2026-05-05,01:08:10.000,125,11127346,-795,0,1777943289,12942.465949619997,443.02576611000404,54239.13081144001 2026-05-05,01:08:11.000,125,11127403,-795,0,1777943290,12942.708456779998,443.18789610000385,54239.34741216001 2026-05-05,01:08:12.000,125,11127397,-795,0,1777943291,12942.843182979988,443.2795347900028,54239.44523184001 2026-05-05,01:08:13.000,125,11127396,-795,0,1777943292,12942.991381799999,443.3782226100011,54239.58497424001 2026-05-05,01:08:14.000,125,11127342,-795,0,1777943293,12943.11263538,443.45576304000133,54239.68279392001 2026-05-05,01:08:15.000,125,11127319,-795,0,1777943294,12943.33493361,443.561499989999,54239.8155492 2026-05-05,01:08:16.000,125,11127429,-795,0,1777943295,12943.49660505,443.6742860700033,54239.90638176 2026-05-05,01:08:17.000,125,11127421,-795,0,1777943296,12943.658276490001,443.7518265000035,54239.9552916 2026-05-05,01:08:18.000,125,11127410,-795,0,1777943297,12943.793002689992,443.8082195399984,54239.89939464001 2026-05-05,01:08:19.000,125,11127400,-795,0,1777943298,12944.001828299988,443.8223178000044,54239.86445904 2026-05-05,01:08:20.000,125,11127380,-795,0,1777943299,12944.257808079994,443.8857599699986,54239.98324008 2026-05-05,01:08:21.000,125,11127384,-795,0,1777943300,12944.48684261999,443.9492021400001,54239.89939464001 2026-05-05,01:08:22.000,125,11127318,-795,0,1777943301,12944.682195609996,443.9844477900042,54239.878433280006 2026-05-05,01:08:23.000,125,11127329,-795,0,1777943302,12944.810185499991,444.02674257000035,54239.75266512001 2026-05-05,01:08:24.000,125,11127351,-795,0,1777943303,12945.052692659992,444.0972338700012,54239.75266512001 2026-05-05,01:08:25.000,125,11127406,-795,0,1777943304,12945.308672439998,444.132479519998,54239.73869088 2026-05-05,01:08:26.000,125,11127401,-795,0,1777943305,12945.598333769994,444.2029708199989,54239.99721432001 2026-05-05,01:08:27.000,125,11127391,-795,0,1777943306,12945.861049859996,444.2664129900004,54240.22778928 2026-05-05,01:08:28.000,125,11127382,-795,0,1777943307,12946.117029640001,444.30165864000446,54240.12298248 2026-05-05,01:08:29.000,125,11127402,-795,0,1777943308,12946.298910010002,444.33690429000126,54240.10202112 2026-05-05,01:08:30.000,125,11127366,-795,0,1777943309,12946.595307649994,444.33690429000126,54240.15093096 2026-05-05,01:08:31.000,125,11127424,-795,0,1777943310,12946.837814809995,444.3932973300034,54240.12298248 2026-05-05,01:08:32.000,125,11127388,-795,0,1777943311,12947.080321969996,444.4144447200015,54240.12298248 2026-05-05,01:08:33.000,125,11127435,-795,0,1777943312,12947.282411269996,444.3932973300034,54239.94830448001 2026-05-05,01:08:34.000,125,11127398,-795,0,1777943313,12947.531654739993,444.40034646000277,54240.01817568001 2026-05-05,01:08:35.000,125,11127400,-795,0,1777943314,12947.935833339994,444.43559210999956,54239.91336888 2026-05-05,01:08:36.000,125,11127409,-795,0,1777943315,12948.19181312,444.38624820000405,54240.03214992 2026-05-05,01:08:37.000,125,11127387,-795,0,1777943316,12948.488210759991,444.35100255,54239.9552916 2026-05-05,01:08:38.000,125,11127350,-795,0,1777943317,12948.663354819997,444.3932973300034,54239.85048480001 2026-05-05,01:08:40.000,125,11127373,-795,0,1777943319,12949.26962272,444.33690429000126,54240.10202112 2026-05-05,01:08:41.000,125,11127422,-795,0,1777943320,12949.54581142999,444.33690429000126,54240.11599536001 2026-05-05,01:08:42.000,125,11127385,-795,0,1777943321,12949.761373349997,444.2946095099978,54239.976252960005 2026-05-05,01:08:43.000,125,11127394,-795,0,1777943322,12950.024089439998,444.25936386000103,54239.98324008 2026-05-05,01:08:44.000,125,11127377,-795,0,1777943323,12950.34069600999,444.18887256000016,54240.00420144 2026-05-05,01:08:45.000,125,11127371,-795,0,1777943324,12950.63035734,444.0831356100025,54240.05311128 2026-05-05,01:08:46.000,125,11127320,-795,0,1777943325,12950.866128189991,444.01264431000163,54239.99721432001 2026-05-05,01:08:47.000,125,11127393,-795,0,1777943326,12951.088426419992,443.9492021400001,54239.92035600001 2026-05-05,01:08:48.000,125,11127415,-795,0,1777943327,12951.290515719993,443.8575634500012,54239.43824472 2026-05-05,01:08:49.000,125,11127358,-795,0,1777943328,12951.533022879994,443.7729738900016,54239.38234776 2026-05-05,01:08:50.000,125,11127405,-795,0,1777943329,12951.84289313999,443.69543346000137,54239.375360640006 2026-05-05,01:08:51.000,125,11127387,-795,0,1777943330,12952.125818159991,443.61789303000114,54239.319463679996 2026-05-05,01:08:52.000,125,11127364,-795,0,1777943331,12952.368325319992,443.5121560800035,54239.375360640006 2026-05-05,01:08:53.000,125,11127364,-795,0,1777943332,12952.637777719989,443.43461565000325,54239.59894848 2026-05-05,01:08:54.000,125,11127302,-795,0,1777943333,12952.88028487999,443.3147804399996,54239.45221896 2026-05-05,01:08:55.000,125,11127404,-795,0,1777943334,12953.075637869995,443.1949452300032,54239.24959248001 2026-05-05,01:08:56.000,125,11127370,-795,0,1777943335,12953.318145029996,443.0328152400034,54239.15875992001 2026-05-05,01:08:57.000,125,11127346,-795,0,1777943336,12953.580861119997,442.9552748100032,54239.15177280001 2026-05-05,01:08:58.000,125,11127416,-795,0,1777943337,12953.823368279998,442.77904656000464,54239.039978880006 2026-05-05,01:08:59.000,125,11127408,-795,0,1777943338,12954.05913912999,442.6380639600029,54238.851326640004 2026-05-05,01:09:00.000,125,11127350,-795,0,1777943339,12954.34880046,442.3913444100035,54238.52991912001 2026-05-05,01:09:01.000,125,11127383,-795,0,1777943340,12954.678879649997,442.22216529000434,54238.35524112 2026-05-05,01:09:02.000,125,11127385,-795,0,1777943341,12954.941595739998,441.9824948700043,54238.33427976 2026-05-05,01:09:03.000,125,11127366,-795,0,1777943342,12955.163893969999,441.86970879,54238.180563120004 2026-05-05,01:09:04.000,125,11127432,-795,0,1777943343,12955.44681899,441.70052967000083,54238.12466616001 2026-05-05,01:09:05.000,125,11127398,-795,0,1777943344,12955.662380909991,441.5454488100004,54237.88710408001 2026-05-05,01:09:06.000,125,11127395,-795,0,1777943345,12955.911624380002,441.3269257799984,54238.012872240004 2026-05-05,01:09:07.000,125,11127413,-795,0,1777943346,12956.315802979989,441.14364840000053,54237.998898 2026-05-05,01:09:08.000,125,11127389,-795,0,1777943347,12956.59872799999,440.9039779800005,54237.95697528001 2026-05-05,01:09:09.000,125,11127384,-795,0,1777943348,12956.881653019991,440.6572584300011,54237.796271520005 2026-05-05,01:09:10.000,125,11127410,-795,0,1777943349,12957.103951249992,440.396440620003,54237.39101856 2026-05-05,01:09:11.000,125,11127390,-795,0,1777943350,12957.467711989993,440.1638193300023,54237.460889760005 2026-05-05,01:09:12.000,125,11127370,-795,0,1777943351,12957.75737331999,439.8959523900048,54237.32114736 2026-05-05,01:09:13.000,125,11127382,-795,0,1777943352,12958.053770959996,439.6703802300035,54237.125508000005 2026-05-05,01:09:14.000,125,11127402,-795,0,1777943353,12958.316487049997,439.3390711200045,54236.65737096 2026-05-05,01:09:15.000,125,11127393,-795,0,1777943354,12958.558994209998,439.05710592000105,54236.238143760005 2026-05-05,01:09:16.000,125,11127379,-795,0,1777943355,12958.96317281,438.82448463000037,54236.23115664001 2026-05-05,01:09:17.000,125,11127379,-795,0,1777943356,12959.279779379991,438.577765080001,54236.2171824 2026-05-05,01:09:18.000,125,11127399,-795,0,1777943357,12959.589649640002,438.25350510000135,54236.070452880005 2026-05-05,01:09:19.000,125,11127402,-795,0,1777943358,12959.832156799988,438.07022772000346,54236.11237560001 2026-05-05,01:09:20.000,125,11127352,-795,0,1777943359,12960.088136579994,437.78826252,54235.6931484 2026-05-05,01:09:21.000,125,11127379,-795,0,1777943360,12960.36432529,437.5556412299993,54235.72808400001 2026-05-05,01:09:22.000,125,11127400,-795,0,1777943361,12960.687668170001,437.30187255000055,54235.63026432001 2026-05-05,01:09:23.000,125,11127389,-795,0,1777943362,12960.984065809993,437.05515300000116,54235.50449616 2026-05-05,01:09:24.000,125,11127407,-795,0,1777943363,12961.206364039994,436.74499128000025,54235.26693408 2026-05-05,01:09:25.000,125,11127384,-795,0,1777943364,12961.469080129995,436.4771243400028,54235.05732048001 2026-05-05,01:09:26.000,125,11127381,-795,0,1777943365,12961.738532529991,436.2586013100008,54235.029372 2026-05-05,01:09:27.000,125,11127414,-795,0,1777943366,12961.967567070002,436.00483263000206,54234.659054640004 2026-05-05,01:09:28.000,125,11127333,-795,0,1777943367,12962.169656370002,435.6876217800018,54234.38655696001 2026-05-05,01:09:29.000,125,11127418,-795,0,1777943368,12962.344800429993,435.49729527000454,54234.13502064 2026-05-05,01:09:31.000,125,11127374,-795,0,1777943370,12962.88370523,435.0602492100006,54233.90444568 2026-05-05,01:09:32.000,125,11127366,-795,0,1777943371,12963.153157629997,434.8205787900006,54233.96732976 2026-05-05,01:09:33.000,125,11127397,-795,0,1777943372,12963.348510620002,434.7007435800042,54233.90444568 2026-05-05,01:09:34.000,125,11127358,-795,0,1777943373,12963.550599919989,434.4681222900035,54233.59701240001 2026-05-05,01:09:35.000,125,11127385,-795,0,1777943374,12963.69206242999,434.2918940399977,54233.54111544 2026-05-05,01:09:36.000,125,11127386,-795,0,1777943375,12963.93456958999,434.06632188000367,54233.38041168001 2026-05-05,01:09:37.000,125,11127384,-795,0,1777943376,12964.129922579996,433.90419189000386,54233.2476564 2026-05-05,01:09:38.000,125,11127366,-795,0,1777943377,12964.257912469991,433.71386537999933,54232.96118448 2026-05-05,01:09:39.000,125,11127359,-795,0,1777943378,12964.412847599997,433.502391480004,54232.60484136 2026-05-05,01:09:40.000,125,11127395,-795,0,1777943379,12964.594727969998,433.4037036599984,54232.53497016 2026-05-05,01:09:41.000,125,11127393,-795,0,1777943380,12964.803553579994,433.15698410999903,54232.213562640005 2026-05-05,01:09:42.000,125,11127371,-795,0,1777943381,12965.05953336,433.01600151000457,54232.22753688 2026-05-05,01:09:43.000,125,11127421,-795,0,1777943382,12965.2212048,432.8186258700007,54232.10875584001 2026-05-05,01:09:44.000,125,11127407,-755,0,1777943383,12965.376139929991,432.6564958800009,54232.08080736 2026-05-05,01:09:45.000,125,11127426,-795,0,1777943384,12965.531075059997,432.58600458,54232.01792328001 2026-05-05,01:09:46.000,125,11127398,-795,0,1777943385,12965.632119709997,432.39567807000276,54232.00394904 2026-05-05,01:09:47.000,125,11127414,-795,0,1777943386,12965.820736389993,432.28289198999846,54231.927090720004 2026-05-05,01:09:48.000,125,11127383,-795,0,1777943387,12966.043034619994,432.1630567800021,54231.92010360001 2026-05-05,01:09:49.000,125,11127383,-795,0,1777943388,12966.13060664999,432.0432215699984,54231.68254152001 2026-05-05,01:09:50.000,125,11127404,-795,0,1777943389,12966.27880547,431.8951898400046,54231.52882488 2026-05-05,01:09:51.000,125,11127386,-795,0,1777943390,12966.346168569995,431.76125637000223,54231.1165848 2026-05-05,01:09:52.000,125,11127413,-795,0,1777943391,12966.467422149995,431.6061755100018,54231.23536584 2026-05-05,01:09:53.000,125,11127405,-795,0,1777943392,12966.662775140001,431.5497824699996,54231.17248176 2026-05-05,01:09:54.000,125,11127383,-795,0,1777943393,12966.790765029997,431.3876524799998,54230.74626744001 2026-05-05,01:09:55.000,125,11127361,-795,0,1777943394,12966.871600749997,431.3242103099983,54230.54364096 2026-05-05,01:09:56.000,125,11127353,-795,0,1777943395,12966.952436469997,431.1761785800045,54230.43184704001 2026-05-05,01:09:57.000,125,11127385,-795,0,1777943396,12967.127580529988,431.03519598000275,54230.50171824 2026-05-05,01:09:58.000,125,11127404,-675,0,1777943397,12967.242097799994,430.9012625100004,54230.30607888 2026-05-05,01:09:59.000,125,11127430,-795,0,1777943398,12967.316197209999,430.8166729500008,54230.417872800004 2026-05-05,01:10:00.000,125,11127353,-795,0,1777943399,12967.45092340999,430.6474938300016,54230.24319480001 2026-05-05,01:10:01.000,125,11127364,-795,0,1777943400,12967.5789133,430.47831471000245,54230.01960696 2026-05-05,01:10:02.000,125,11127417,-795,0,1777943401,12967.787738909996,430.436019929999,54230.21524632 2026-05-05,01:10:03.000,125,11127386,-795,0,1777943402,12968.023509760002,430.3020864600039,54230.22922056 2026-05-05,01:10:04.000,125,11127419,-795,0,1777943403,12968.259280609993,430.1399564700041,54230.15934936 2026-05-05,01:10:05.000,125,11127375,-795,0,1777943404,12968.434424669998,430.03421951999917,54230.152362240005 2026-05-05,01:10:06.000,125,11127384,-795,0,1777943405,12968.64998658999,429.8861877899981,54229.914800160004 2026-05-05,01:10:07.000,125,11127395,-795,0,1777943406,12968.87228481999,429.75930345000234,54229.67723808 2026-05-05,01:10:08.000,125,11127390,-795,0,1777943407,12969.101319360001,429.61127172000124,54229.74012216001 2026-05-05,01:10:09.000,125,11127389,-795,0,1777943408,12969.269727109997,429.4984856400042,54229.72614792 2026-05-05,01:10:10.000,125,11127407,-795,0,1777943409,12969.370771759997,429.31520825999905,54229.56544416 2026-05-05,01:10:11.000,125,11127384,-795,0,1777943410,12969.599806299993,429.13193088000116,54229.46762448 2026-05-05,01:10:12.000,125,11127379,-795,0,1777943411,12969.78842297999,428.9979974099988,54229.90781304001 2026-05-05,01:10:13.000,125,11127375,-795,0,1777943412,12969.97703966,428.8006217700022,54229.99165848 2026-05-05,01:10:14.000,125,11127337,-795,0,1777943413,12970.125238479995,428.631442650003,54229.97768424001 2026-05-05,01:10:15.000,125,11127423,-795,0,1777943414,12970.266700989996,428.4058704900017,54229.984671360005 2026-05-05,01:10:16.000,125,11127402,-795,0,1777943415,12970.408163499997,428.2084948499978,54229.99165848 2026-05-05,01:10:17.000,125,11127414,-795,0,1777943416,12970.583307560002,427.98292269000376,54229.865890320005 2026-05-05,01:10:18.000,125,11127378,-795,0,1777943417,12970.758451619993,427.7784979200005,54229.94274864 2026-05-05,01:10:19.000,125,11127420,-795,0,1777943418,12971.021167709994,427.4965327200043,54230.082491040004 2026-05-05,01:10:20.000,125,11127394,-795,0,1777943419,12971.25693856,427.2568623000043,54229.879864559996 2026-05-05,01:10:21.000,125,11127403,-795,0,1777943420,12971.31756535,426.9960444899989,54229.530508560005 2026-05-05,01:10:22.000,125,11127374,-795,0,1777943421,12971.539863580001,426.8621110200038,54229.78903200001 2026-05-05,01:10:23.000,125,11127404,-795,0,1777943422,12971.661117160002,426.70703016000334,54229.83095472 2026-05-05,01:10:24.000,125,11127400,-795,0,1777943423,12971.856470149993,426.5308019100048,54230.01261984 2026-05-05,01:10:25.000,125,11127407,-795,0,1777943424,12972.018141589993,426.39686844000244,54230.3829372 2026-05-05,01:10:26.000,125,11127361,-795,0,1777943425,12972.105713619989,426.29818062000413,54230.40389856 2026-05-05,01:10:27.000,125,11127369,-795,0,1777943426,12972.193285649999,426.2065419299979,54230.49473112 2026-05-05,01:10:28.000,125,11127377,-795,0,1777943427,12972.40884756999,426.1290014999977,54230.68338336 2026-05-05,01:10:29.000,125,11127357,-795,0,1777943428,12972.523364839995,426.06555933000345,54230.72530608001 2026-05-05,01:10:30.000,125,11127325,-795,0,1777943429,12972.664827349996,425.9739206400045,54230.753254560004 2026-05-05,01:10:31.000,125,11127363,-795,0,1777943430,12972.725454139996,425.8258889100034,54230.634473520004 2026-05-05,01:10:32.000,125,11127407,-795,0,1777943431,12972.772608309991,425.7412993500038,54230.802164400004 2026-05-05,01:10:33.000,125,11127431,-795,0,1777943432,12972.880389270002,425.65670979000424,54230.66940912 2026-05-05,01:10:34.000,125,11127379,-795,0,1777943433,12973.015115469992,425.59326762000273,54230.8371 2026-05-05,01:10:35.000,125,11127410,-795,0,1777943434,12973.122896430003,425.52277632000187,54230.91395832001 2026-05-05,01:10:36.000,125,11127384,-795,0,1777943435,12973.163314289988,425.4381867600023,54230.91395832001 2026-05-05,01:10:37.000,125,11127421,-795,0,1777943436,12973.223941079988,425.3324498100046,54231.01177800001 2026-05-05,01:10:38.000,125,11127345,-795,0,1777943437,12973.311513109998,425.28310590000183,54231.361134 2026-05-05,01:10:39.000,125,11127392,-795,0,1777943438,12973.331722039999,425.1703198200048,54231.46594080001 2026-05-05,01:10:40.000,125,11127368,-795,0,1777943439,12973.271095249998,424.994091569999,54231.34017264 2026-05-05,01:10:42.000,125,11127404,-795,0,1777943441,12973.365403589989,424.74032289000024,54231.62664456 2026-05-05,01:10:43.000,125,11127399,-795,0,1777943442,12973.392348829999,424.6134385500045,54231.82228392001 2026-05-05,01:10:44.000,125,11127372,-795,0,1777943443,12973.46644823999,424.4160629100006,54232.01792328001 2026-05-05,01:10:45.000,125,11127392,-795,0,1777943444,12973.47318455,424.3032768300036,54232.059846 2026-05-05,01:10:46.000,125,11127314,-795,0,1777943445,12973.51360241,424.11999944999843,54231.93407784 2026-05-05,01:10:47.000,125,11127360,-795,0,1777943446,12973.500129789994,423.9578694599986,54231.92010360001 2026-05-05,01:10:48.000,125,11127421,-795,0,1777943447,12973.53381134,423.81688686000416,54232.08779448001 2026-05-05,01:10:49.000,125,11127375,-795,0,1777943448,12973.51360241,423.65475687000435,54232.22054976 2026-05-05,01:10:50.000,125,11127411,-795,0,1777943449,12973.46644823999,423.4644303599998,54232.29740808 2026-05-05,01:10:51.000,125,11127404,-795,0,1777943450,12973.54728395999,423.3657425400015,54232.57689288 2026-05-05,01:10:52.000,125,11127347,-795,0,1777943451,12973.520338719994,423.26000559000386,54232.84240344 2026-05-05,01:10:53.000,125,11127384,-795,0,1777943452,12973.53381134,423.2036125500017,54233.13586248 2026-05-05,01:10:54.000,125,11127411,-795,0,1777943453,12973.49339348,423.0555808200006,54233.32451472 2026-05-05,01:10:55.000,125,11127358,-795,0,1777943454,12973.40582144999,422.97099126000103,54233.46425712 2026-05-05,01:10:56.000,125,11127381,-795,0,1777943455,12973.432766689999,422.86525431000337,54233.66688360001 2026-05-05,01:10:57.000,125,11127406,-795,0,1777943456,12973.412557759999,422.7595173599984,54233.86252296001 2026-05-05,01:10:58.000,125,11127405,-795,0,1777943457,12973.40582144999,422.67492779999884,54233.9463684 2026-05-05,01:10:59.000,125,11127405,-795,0,1777943458,12973.40582144999,422.6678786699995,54234.16296912 2026-05-05,01:11:00.000,125,11127418,-795,0,1777943459,12973.452975619999,422.5832891099999,54234.0162396 2026-05-05,01:11:01.000,125,11127385,-795,0,1777943460,12973.459711929994,422.5480434600031,54234.30271152 2026-05-05,01:11:02.000,125,11127420,-795,0,1777943461,12973.351930969999,422.42820824999944,54234.176943360006 2026-05-05,01:11:03.000,125,11127398,-795,0,1777943462,12973.304776799989,422.4705030300029,54234.463415280006 2026-05-05,01:11:04.000,125,11127380,-795,0,1777943463,12973.338458349994,422.4211591200001,54234.7848228 2026-05-05,01:11:05.000,125,11127336,-675,0,1777943464,12973.318249419994,422.47755216000223,54235.183088640006 2026-05-05,01:11:06.000,125,11127403,-795,0,1777943465,12973.244150009989,422.4493556400048,54235.32283104001 2026-05-05,01:11:07.000,125,11127419,-795,0,1777943466,12973.237413699993,422.4141099900007,54235.51148328001 2026-05-05,01:11:08.000,125,11127346,-795,0,1777943467,12973.311513109998,422.4493556400048,54235.735071120005 2026-05-05,01:11:09.000,125,11127382,-795,0,1777943468,12973.196995839993,422.4493556400048,54235.89577488001 2026-05-05,01:11:10.000,125,11127416,-795,0,1777943469,12973.149841669998,422.45640477000416,54235.98660744 2026-05-05,01:11:11.000,125,11127394,-795,0,1777943470,12973.042060710002,422.54099433000374,54235.97962032 2026-05-05,01:11:12.000,125,11127371,-795,0,1777943471,12972.974697609992,422.6255838900033,54235.97962032 2026-05-05,01:11:13.000,125,11127331,-795,0,1777943472,12973.149841669998,422.604436499998,54236.14032408001 2026-05-05,01:11:14.000,125,11127387,-795,0,1777943473,12973.230677389998,422.44230650999816,54236.27307936 2026-05-05,01:11:15.000,125,11127401,-795,0,1777943474,12973.237413699993,422.3577169499986,54236.43378312 2026-05-05,01:11:16.000,125,11127368,-795,0,1777943475,12973.203732149988,422.20968522000476,54236.524615680006 2026-05-05,01:11:17.000,125,11127355,-795,0,1777943476,12973.170050599998,422.09689914000046,54236.59448688001 2026-05-05,01:11:18.000,125,11127363,-795,0,1777943477,12973.203732149988,422.01935871000023,54236.81108760001 2026-05-05,01:11:19.000,125,11127389,-795,0,1777943478,12973.116160119993,421.9700148000047,54237.20935344 2026-05-05,01:11:20.000,125,11127400,-795,0,1777943479,12973.109423809998,421.8924743700045,54237.30717312001 2026-05-05,01:11:21.000,125,11127405,-795,0,1777943480,12972.967961299997,421.8431304600017,54237.174417840004 2026-05-05,01:11:22.000,125,11127403,-795,0,1777943481,12972.961224990002,421.91362176000257,54237.41896704 2026-05-05,01:11:23.000,125,11127404,-795,0,1777943482,12972.853444029992,421.83608133000234,54237.35608296001 2026-05-05,01:11:24.000,125,11127422,-795,0,1777943483,12972.941016060002,421.85017959000106,54237.72640032 2026-05-05,01:11:25.000,125,11127363,-795,0,1777943484,12972.853444029992,421.83608133000234,54237.73338744 2026-05-05,01:11:26.000,125,11127371,-795,0,1777943485,12972.907334509997,421.7655900300015,54237.92203968 2026-05-05,01:11:27.000,125,11127360,-795,0,1777943486,12972.752399379991,421.70214785999997,54237.64255488001 2026-05-05,01:11:28.000,125,11127391,-795,0,1777943487,12972.664827349996,421.610509170001,54237.60063216001 2026-05-05,01:11:29.000,125,11127370,-795,0,1777943488,12972.671563659991,421.52591961000144,54237.88011696 2026-05-05,01:11:30.000,125,11127402,-795,0,1777943489,12972.523364839995,421.47657569999865,54237.71941320001 2026-05-05,01:11:31.000,125,11127400,-795,0,1777943490,12972.583991629996,421.44133005000185,54238.09671768 2026-05-05,01:11:32.000,125,11127406,-795,0,1777943491,12972.503155909995,421.4342809200025,54238.32729264 2026-05-05,01:11:33.000,125,11127411,-795,0,1777943492,12972.47621067,421.37788788000034,54238.48100928001 2026-05-05,01:11:34.000,125,11127361,-795,0,1777943493,12972.57051900999,421.34264223000355,54238.65568728001 2026-05-05,01:11:35.000,125,11127372,-795,0,1777943494,12972.50989221999,421.3496913600029,54238.683635760004 2026-05-05,01:11:36.000,125,11127397,-795,0,1777943495,12972.50989221999,421.3003474500001,54238.802416800005 2026-05-05,01:11:37.000,125,11127383,-795,0,1777943496,12972.42905649999,421.27920006000204,54238.83036528 2026-05-05,01:11:38.000,125,11127391,-795,0,1777943497,12972.47621067,421.3214948399982,54238.90023648 2026-05-05,01:11:39.000,125,11127417,-795,0,1777943498,12972.4964196,421.34264223000355,54239.10985008001 2026-05-05,01:11:40.000,125,11127353,-795,0,1777943499,12972.50989221999,421.31444570999884,54238.94914632 2026-05-05,01:11:41.000,125,11127406,-795,0,1777943500,12972.42905649999,421.35674049000227,54238.9770948 2026-05-05,01:11:43.000,125,11127414,-795,0,1777943502,12972.462738049995,421.3355931000042,54239.10985008001 2026-05-05,01:11:44.000,125,11127379,-795,0,1777943503,12972.482946979995,421.370838750001,54239.26356672 2026-05-05,01:11:45.000,125,11127406,-755,0,1777943504,12972.53010114999,421.4131335300044,54239.640871200005 2026-05-05,01:11:46.000,125,11127423,-795,0,1777943505,12972.50989221999,421.4060843999978,54239.63388408001 2026-05-05,01:11:47.000,125,11127393,-795,0,1777943506,12972.53683746,421.3990352699984,54239.72471664 2026-05-05,01:11:48.000,125,11127399,-795,0,1777943507,12972.705245209996,421.39198613999906,54240.00420144 2026-05-05,01:11:49.000,125,11127370,-795,0,1777943508,12972.745663069996,421.3496913600029,54240.10900824 2026-05-05,01:11:50.000,125,11127342,-795,0,1777943509,12972.732190449991,421.29329832000076,54240.17189232 2026-05-05,01:11:51.000,125,11127391,-795,0,1777943510,12972.664827349996,421.21575789000053,54240.213815040006 2026-05-05,01:11:52.000,125,11127348,-795,0,1777943511,12972.61767318,421.1593648499984,54240.15093096 2026-05-05,01:11:53.000,125,11127404,-795,0,1777943512,12972.4964196,421.1029718100035,54240.01118856 2026-05-05,01:11:54.000,125,11127410,-795,0,1777943513,12972.523364839995,420.9760874700005,54240.046124160006 2026-05-05,01:11:55.000,125,11127402,-795,0,1777943514,12972.53683746,420.8914979100009,54240.262724880005 2026-05-05,01:11:56.000,125,11127376,-795,0,1777943515,12972.543573769995,420.8773996500022,54240.35355744001 2026-05-05,01:11:57.000,125,11127413,-795,0,1777943516,12972.46947435999,420.8421539999981,54240.43740288 2026-05-05,01:11:58.000,125,11127386,-795,0,1777943517,12972.38863863999,420.83510486999876,54240.39548016 2026-05-05,01:11:59.000,125,11127366,-795,0,1777943518,12972.38863863999,420.87035052000283,54240.68893920001 2026-05-05,01:12:00.000,125,11127389,-795,0,1777943519,12972.43579281,420.9549400800024,54240.87060432 2026-05-05,01:12:01.000,125,11127391,-795,0,1777943520,12972.402111259995,420.9619892100018,54240.982398240005 2026-05-05,01:12:02.000,125,11127399,-795,0,1777943521,12972.260648749994,421.01133312000456,54240.884578560006 2026-05-05,01:12:03.000,125,11127404,-795,0,1777943522,12972.22696719999,421.00428398999793,54241.052269440006 2026-05-05,01:12:04.000,125,11127420,-795,0,1777943523,12972.25391244,421.0183822500039,54241.20598608 2026-05-05,01:12:05.000,125,11127365,-795,0,1777943524,12972.30780291999,420.99723485999857,54241.40162544 2026-05-05,01:12:06.000,125,11127368,-795,0,1777943525,12972.32801184999,421.0183822500039,54241.50643224001 2026-05-05,01:12:07.000,125,11127416,-795,0,1777943526,12972.260648749994,421.0254313800033,54241.2828444 2026-05-05,01:12:08.000,125,11127404,-795,0,1777943527,12972.18654933999,421.0606770300001,54241.268870160005 2026-05-05,01:12:09.000,125,11127362,-795,0,1777943528,12972.193285649999,421.1170700700022,54241.3527156 2026-05-05,01:12:10.000,125,11127378,-795,0,1777943529,12972.105713619989,421.13116833000095,54241.52040648 2026-05-05,01:12:11.000,125,11127418,-795,0,1777943530,12972.125922549989,421.152315719999,54241.62521328001 2026-05-05,01:12:12.000,125,11127388,-795,0,1777943531,12972.018141589993,421.18051224000374,54241.9466208 2026-05-05,01:12:13.000,125,11127397,-795,0,1777943532,12971.937305869993,421.2016596300018,54241.85578824 2026-05-05,01:12:14.000,125,11127355,-795,0,1777943533,12971.970987419998,421.22985614999925,54242.04444048 2026-05-05,01:12:15.000,125,11127331,-795,0,1777943534,12971.957514799993,421.2087087600012,54242.156234400005 2026-05-05,01:12:16.000,125,11127398,-795,0,1777943535,12971.977723729993,421.2087087600012,54242.254054080004 2026-05-05,01:12:17.000,125,11127406,-795,0,1777943536,12972.004668969988,421.24395440999797,54242.35187376 2026-05-05,01:12:18.000,125,11127375,-795,0,1777943537,12971.944042179988,421.21575789000053,54242.323925280005 2026-05-05,01:12:19.000,125,11127395,-795,0,1777943538,12971.937305869993,421.2016596300018,54242.28898968 2026-05-05,01:12:20.000,125,11127411,-795,0,1777943539,12971.997932659993,421.1593648499984,54242.38680936001 2026-05-05,01:12:21.000,125,11127401,-795,0,1777943540,12972.051823139998,421.13116833000095,54242.4706548 2026-05-05,01:12:22.000,125,11127319,-795,0,1777943541,12972.018141589993,421.09592268000415,54242.5055904 2026-05-05,01:12:23.000,125,11127371,-795,0,1777943542,12971.944042179988,421.0183822500039,54242.28200256 2026-05-05,01:12:24.000,125,11127310,-795,0,1777943543,12971.997932659993,421.01133312000456,54242.68026840001 2026-05-05,01:12:25.000,125,11127437,-795,0,1777943544,12972.031614209998,421.0536279000007,54242.95276608 2026-05-05,01:12:26.000,125,11127404,-795,0,1777943545,12971.944042179988,421.0606770300001,54242.95276608 2026-05-05,01:12:27.000,125,11127400,-795,0,1777943546,12972.065295759989,421.0606770300001,54243.15539256001 2026-05-05,01:12:28.000,125,11127379,-795,0,1777943547,12972.051823139998,421.00428398999793,54243.25321224001 2026-05-05,01:12:29.000,125,11127399,-795,0,1777943548,12972.159604099994,421.0254313800033,54243.3091092 2026-05-05,01:12:30.000,125,11127386,-675,0,1777943549,12972.200021959994,420.96903834000113,54243.49077432001 2026-05-05,01:12:31.000,125,11127375,-795,0,1777943550,12972.200021959994,420.9408418200037,54243.58859400001 2026-05-05,01:12:32.000,125,11127399,-795,0,1777943551,12972.31453923,420.87035052000283,54243.616542480006 2026-05-05,01:12:33.000,125,11127414,-795,0,1777943552,12972.30780291999,420.84920313000475,54243.39295464001 2026-05-05,01:12:34.000,125,11127389,-795,0,1777943553,12972.32801184999,420.7716627000045,54243.42090312001 2026-05-05,01:12:35.000,125,11127419,-795,0,1777943554,12972.40884756999,420.7434661799998,54243.70737504001 2026-05-05,01:12:36.000,125,11127418,-795,0,1777943555,12972.41558388,420.6800240099983,54243.84013032 2026-05-05,01:12:37.000,125,11127390,-795,0,1777943556,12972.44926542999,420.63772923000215,54243.91000152 2026-05-05,01:12:38.000,125,11127372,-795,0,1777943557,12972.48968328999,420.5178940199985,54244.06371816001 2026-05-05,01:12:39.000,125,11127385,-795,0,1777943558,12972.47621067,420.42625532999955,54243.930962880004 2026-05-05,01:12:40.000,125,11127349,-795,0,1777943559,12972.57725532,420.26412533999974,54244.18948632001 2026-05-05,01:12:41.000,125,11127436,-795,0,1777943560,12972.738926760001,420.19363403999887,54244.3222416 2026-05-05,01:12:42.000,125,11127427,-795,0,1777943561,12972.799553550001,420.123142739998,54244.51788096 2026-05-05,01:12:44.000,125,11127432,-795,0,1777943563,12972.920807130002,420.0385531799984,54244.65762336 2026-05-05,01:12:45.000,125,11127384,-795,0,1777943564,12973.089214879998,420.0526514400044,54244.76243016001 2026-05-05,01:12:46.000,125,11127365,-795,0,1777943565,12973.170050599998,419.9610127499982,54244.61570064001 2026-05-05,01:12:47.000,125,11127363,-795,0,1777943566,12973.277831559994,419.9892092700029,54244.62967488 2026-05-05,01:12:48.000,125,11127385,-795,0,1777943567,12973.372139899999,419.8905214500046,54244.72749456 2026-05-05,01:12:49.000,125,11127358,-795,0,1777943568,12973.459711929994,419.86937405999925,54244.82531424 2026-05-05,01:12:50.000,125,11127371,-795,0,1777943569,12973.621383369995,419.8270792800031,54245.02794072001 2026-05-05,01:12:51.000,125,11127423,-795,0,1777943570,12973.76958218999,419.86937405999925,54245.39825808 2026-05-05,01:12:52.000,125,11127406,-795,0,1777943571,12973.83020897999,419.78478449999966,54245.48909064 2026-05-05,01:12:53.000,125,11127418,-795,0,1777943572,12973.944726249996,419.6649492900033,54245.38428384001 2026-05-05,01:12:54.000,125,11127382,-755,0,1777943573,12973.958198870001,419.5169175600022,54245.34934824 2026-05-05,01:12:55.000,125,11127382,-795,0,1777943574,12974.119870310002,419.4111806100045,54245.69171712 2026-05-05,01:12:56.000,125,11127388,-795,0,1777943575,12974.193969719992,419.2490506200047,54245.78953680001 2026-05-05,01:12:57.000,125,11127327,-795,0,1777943576,12974.180497100002,419.17855932000384,54245.579923200006 2026-05-05,01:12:58.000,125,11127400,-795,0,1777943577,12974.348904849998,419.0516749800008,54245.69171712 2026-05-05,01:12:59.000,125,11127410,-795,0,1777943578,12974.544257839989,419.09396976000426,54245.796523920006 2026-05-05,01:13:00.000,125,11127399,-795,0,1777943579,12974.74634713999,419.12921541000105,54245.76158832 2026-05-05,01:13:01.000,125,11127423,-795,0,1777943580,12974.74634713999,419.17855932000384,54245.90831784001 2026-05-05,01:13:02.000,125,11127373,-795,0,1777943581,12974.77329238,419.12921541000105,54245.95024056 2026-05-05,01:13:03.000,125,11127406,-795,0,1777943582,12974.75308345,419.0869206300049,54246.02709888 2026-05-05,01:13:04.000,125,11127391,-795,0,1777943583,12974.70592927999,418.9741345500006,54246.04806024 2026-05-05,01:13:05.000,125,11127382,-795,0,1777943584,12974.739610829994,418.9106923799991,54246.24369960001 2026-05-05,01:13:06.000,125,11127375,-795,0,1777943585,12974.840655479995,418.776758910004,54246.55113288 2026-05-05,01:13:07.000,125,11127461,-795,0,1777943586,12974.91475489,418.57233414000075,54246.64895256 2026-05-05,01:13:08.000,125,11127365,-795,0,1777943587,12975.002326919996,418.4172532800003,54246.79568208001 2026-05-05,01:13:09.000,125,11127396,-795,0,1777943588,12975.022535849996,418.2339759000024,54246.8376048 2026-05-05,01:13:10.000,125,11127383,-795,0,1777943589,12975.022535849996,418.10004243000003,54246.732798000005 2026-05-05,01:13:11.000,125,11127320,-795,0,1777943590,12975.110107879991,417.98020722000365,54246.95638584 2026-05-05,01:13:12.000,125,11127403,-795,0,1777943591,12975.09663526,417.9026667900034,54246.99132144001 2026-05-05,01:13:13.000,125,11127396,-795,0,1777943592,12975.07642633,417.7616841900017,54246.8376048 2026-05-05,01:13:14.000,125,11127370,-795,0,1777943593,12975.137053120001,417.6629963700034,54246.78869496 2026-05-05,01:13:15.000,125,11127418,-795,0,1777943594,12975.150525739991,417.6136524600006,54246.93542448 2026-05-05,01:13:16.000,125,11127433,-795,0,1777943595,12975.224625149996,417.5502102899991,54247.1520252 2026-05-05,01:13:17.000,125,11127361,-795,0,1777943596,12975.197679910001,417.55725941999845,54247.27779336001 2026-05-05,01:13:18.000,125,11127412,-795,0,1777943597,12975.170734669991,417.58545594000316,54247.57823952 2026-05-05,01:13:19.000,125,11127359,-795,0,1777943598,12975.042744779996,417.5995542000019,54247.46644560001 2026-05-05,01:13:20.000,125,11127420,-795,0,1777943599,12975.022535849996,417.5784068100038,54247.54330392001 2026-05-05,01:13:21.000,125,11127397,-795,0,1777943600,12975.02927215999,417.62070158999995,54247.62714936 2026-05-05,01:13:22.000,125,11127355,-795,0,1777943601,12974.91475489,417.5502102899991,54247.65509784 2026-05-05,01:13:23.000,125,11127414,-795,0,1777943602,12974.81371024,417.4938172500042,54247.78086600001 2026-05-05,01:13:24.000,125,11127400,-795,0,1777943603,12974.759819759995,417.39512942999863,54247.6760592 2026-05-05,01:13:25.000,125,11127362,-795,0,1777943604,12974.76655606999,417.3034907399997,54247.9904796 2026-05-05,01:13:26.000,125,11127356,-795,0,1777943605,12974.759819759995,417.21185205000074,54247.92060840001 2026-05-05,01:13:27.000,125,11127404,-795,0,1777943606,12974.73287452,417.1061151000031,54247.89265992 2026-05-05,01:13:28.000,125,11127403,-795,0,1777943607,12974.73287452,417.0215255400035,54248.03938944 2026-05-05,01:13:29.000,125,11127364,-795,0,1777943608,12974.66551141999,416.97923076000006,54247.94855688001 2026-05-05,01:13:30.000,125,11127388,-795,0,1777943609,12974.699192969994,416.9510342400026,54248.193106080005 2026-05-05,01:13:31.000,125,11127413,-795,0,1777943610,12974.72613820999,416.9721816300007,54248.479578000006 2026-05-05,01:13:32.000,125,11127387,-795,0,1777943611,12974.70592927999,416.9933290199988,54248.68919160001 2026-05-05,01:13:33.000,125,11127400,-795,0,1777943612,12974.70592927999,417.01447641000414,54248.90579232001 2026-05-05,01:13:34.000,125,11127374,-795,0,1777943613,12974.524048909989,416.9721816300007,54248.745088560005 2026-05-05,01:13:35.000,125,11127409,-795,0,1777943614,12974.449949499998,416.94398511000327,54248.91976656 2026-05-05,01:13:36.000,125,11127395,-795,0,1777943615,12974.362377469988,416.91578858999856,54248.98963776 2026-05-05,01:13:37.000,125,11127398,-795,0,1777943616,12974.328695919998,416.83119902999897,54249.19226424001 2026-05-05,01:13:38.000,125,11127369,-795,0,1777943617,12974.193969719992,416.7607077299981,54249.2132256 2026-05-05,01:13:39.000,125,11127401,-795,0,1777943618,12974.193969719992,416.70431469000323,54249.52764600001 2026-05-05,01:13:40.000,125,11127394,-795,0,1777943619,12974.146815549997,416.5844794799996,54249.43681344001 2026-05-05,01:13:41.000,125,11127398,-795,0,1777943620,12974.065979829997,416.50693904999935,54249.52764600001 2026-05-05,01:13:42.000,125,11127384,-795,0,1777943621,12973.951462559991,416.4646442700032,54249.57655584001 2026-05-05,01:13:43.000,125,11127390,-795,0,1777943622,12973.911044699991,416.4293986199991,54249.751233840005 2026-05-05,01:13:44.000,125,11127408,-795,0,1777943623,12973.71569171,416.44349687999784,54249.70931112 2026-05-05,01:13:45.000,125,11127405,-795,0,1777943624,12973.73590064,416.4787425300019,54250.303216320004 2026-05-05,01:13:46.000,125,11127399,-795,0,1777943625,12973.5742292,416.5139881799987,54250.18443528 2026-05-05,01:13:47.000,125,11127385,-795,0,1777943626,12973.59443813,416.60562686999765,54250.75039200001 2026-05-05,01:13:48.000,125,11127385,-795,0,1777943627,12973.48665716999,416.6761181699985,54250.93205712 2026-05-05,01:13:49.000,125,11127449,-795,0,1777943628,12973.392348829999,416.8100516400009,54251.12769648 2026-05-05,01:13:50.000,125,11127355,-795,0,1777943629,12973.291304179998,416.86644468000304,54251.17660632 2026-05-05,01:13:51.000,125,11127351,-795,0,1777943630,12973.203732149988,416.8734938100024,54251.31634872 2026-05-05,01:13:52.000,125,11127365,-795,0,1777943631,12973.116160119993,416.90169032999984,54251.57487216 2026-05-05,01:13:53.000,125,11127373,-795,0,1777943632,12973.028588089997,416.88054294000176,54251.44910400001 2026-05-05,01:13:54.000,125,11127404,-795,0,1777943633,12972.833235099992,416.88054294000176,54251.4840396 2026-05-05,01:13:55.000,125,11127411,-795,0,1777943634,12972.846707719997,416.9721816300007,54251.72160168 2026-05-05,01:13:56.000,125,11127368,-795,0,1777943635,12972.779344620001,416.9862798899994,54251.99409936001 2026-05-05,01:13:57.000,125,11127438,-795,0,1777943636,12972.759135690001,417.04972206000093,54252.1827516 2026-05-05,01:13:58.000,125,11127347,-795,0,1777943637,12972.718717830001,417.0849677099977,54252.57403032001 2026-05-05,01:13:59.000,125,11127358,-795,0,1777943638,12972.691772589991,417.22595030999946,54252.68582424 2026-05-05,01:14:00.000,125,11127394,-795,0,1777943639,12972.604200559996,417.2541468300042,54252.720759840005 2026-05-05,01:14:01.000,125,11127387,-795,0,1777943640,12972.563782699995,417.3528346500025,54252.92338632 2026-05-05,01:14:02.000,125,11127366,-795,0,1777943641,12972.543573769995,417.402178559998,54253.14697416001 2026-05-05,01:14:03.000,125,11127399,-795,0,1777943642,12972.39537495,417.48676812000485,54253.18889688 2026-05-05,01:14:04.000,125,11127328,-795,0,1777943643,12972.24717612999,417.529062900001,54253.24479384001 2026-05-05,01:14:05.000,125,11127413,-795,0,1777943644,12972.166340409989,417.5502102899991,54253.46139456001 2026-05-05,01:14:06.000,125,11127362,-795,0,1777943645,12972.085504689989,417.5995542000019,54253.57318848 2026-05-05,01:14:07.000,125,11127371,-795,0,1777943646,12971.869942769998,417.6982420200002,54253.41947184 2026-05-05,01:14:08.000,125,11127396,-795,0,1777943647,12971.721743950002,417.7898807099991,54253.4753688 2026-05-05,01:14:09.000,125,11127422,-795,0,1777943648,12971.533127269991,417.95201069999894,54253.49633016 2026-05-05,01:14:10.000,125,11127364,-795,0,1777943649,12971.472500479991,418.0506985200045,54253.58017560001 2026-05-05,01:14:11.000,125,11127412,-795,0,1777943650,12971.506182029996,418.2057793799977,54253.873634640004 2026-05-05,01:14:12.000,125,11127403,-795,0,1777943651,12971.526390959996,418.3679093700048,54254.209016400004 2026-05-05,01:14:13.000,125,11127414,-795,0,1777943652,12971.587017749996,418.52299022999796,54254.29984896001 2026-05-05,01:14:14.000,125,11127426,-795,0,1777943653,12971.533127269991,418.5441376200033,54254.22299064001 2026-05-05,01:14:15.000,125,11127395,-795,0,1777943654,12971.593754059992,418.53708849000395,54254.495488320004 2026-05-05,01:14:16.000,125,11127419,-795,0,1777943655,12971.613962989992,418.53708849000395,54254.58632088001 2026-05-05,01:14:17.000,125,11127381,-795,0,1777943656,12971.688062399997,418.5652850100014,54254.6981148 2026-05-05,01:14:18.000,125,11127379,-795,0,1777943657,12971.674589779992,418.63577631000226,54254.78894736 2026-05-05,01:14:19.000,125,11127339,-795,0,1777943658,12971.721743950002,418.7908571700027,54254.712089040004 2026-05-05,01:14:20.000,125,11127380,-795,0,1777943659,12971.822788600002,418.86839760000294,54254.63523072001 2026-05-05,01:14:21.000,125,11127382,-795,0,1777943660,12971.883415390002,418.90364324999973,54254.6981148 2026-05-05,01:14:22.000,125,11127356,-795,0,1777943661,12972.018141589993,418.8542993400042,54254.830870080004 2026-05-05,01:14:23.000,125,11127372,-795,0,1777943662,12972.098977309994,418.8542993400042,54254.9775996 2026-05-05,01:14:24.000,125,11127377,-795,0,1777943663,12972.146131479989,418.88249586000165,54254.949651120005 2026-05-05,01:14:25.000,125,11127386,-795,0,1777943664,12972.33474816,418.8754467300023,54255.24311016 2026-05-05,01:14:26.000,125,11127389,-795,0,1777943665,12972.35495709,418.8965941200004,54255.27804576001 2026-05-05,01:14:27.000,125,11127432,-795,0,1777943666,12972.361693399995,418.889544990001,54255.41778816 2026-05-05,01:14:28.000,125,11127421,-795,0,1777943667,12972.34822077999,418.8965941200004,54255.43874952 2026-05-05,01:14:29.000,125,11127373,-795,0,1777943668,12972.22696719999,418.9106923799991,54255.34791696001 2026-05-05,01:14:30.000,125,11127375,-795,0,1777943669,12972.193285649999,418.9388889000038,54255.522594960006 2026-05-05,01:14:31.000,125,11127395,-795,0,1777943670,12972.173076719999,419.0234784600034,54255.5365692 2026-05-05,01:14:32.000,125,11127370,-795,0,1777943671,12972.240439819994,419.0869206300049,54255.620414640005 2026-05-05,01:14:33.000,125,11127367,-795,0,1777943672,12972.30780291999,419.12921541000105,54255.27804576001 2026-05-05,01:14:34.000,125,11127379,-795,0,1777943673,12972.36842970999,419.14331366999977,54255.25009728 2026-05-05,01:14:35.000,125,11127394,-675,0,1777943674,12972.42905649999,419.1715101900045,54255.354904080006 2026-05-05,01:14:36.000,125,11127388,-795,0,1777943675,12972.55704639,419.16446105999785,54255.5365692 2026-05-05,01:14:37.000,125,11127385,-715,0,1777943676,12972.57725532,419.07987149999826,54255.522594960006 2026-05-05,01:14:38.000,125,11127397,-795,0,1777943677,12972.57051900999,418.98118367999996,54255.77413128 2026-05-05,01:14:39.000,125,11127392,-795,0,1777943678,12972.442529119995,418.90364324999973,54255.63438888 2026-05-05,01:14:40.000,125,11127381,-515,0,1777943679,12972.45600174,418.88249586000165,54255.690285840006 2026-05-05,01:14:41.000,125,11127400,-795,0,1777943680,12972.462738049995,418.8542993400042,54255.77413128 2026-05-05,01:14:42.000,125,11127353,-795,0,1777943681,12972.46947435999,418.8261028199995,54255.718234320004 2026-05-05,01:14:43.000,125,11127373,-795,0,1777943682,12972.51662853,418.8402010799982,54255.620414640005 2026-05-05,01:14:44.000,125,11127325,-795,0,1777943683,12972.503155909995,418.6921693500044,54255.50862072 2026-05-05,01:14:45.000,125,11127416,-795,0,1777943684,12972.41558388,418.65692370000033,54255.550543440004 2026-05-05,01:14:46.000,125,11127401,-795,0,1777943685,12972.583991629996,418.6146289200042,54255.47368512001 2026-05-05,01:14:47.000,125,11127405,-795,0,1777943686,12972.65809104,418.6780710899984,54255.47368512001 2026-05-05,01:14:48.000,125,11127407,-795,0,1777943687,12972.671563659991,418.73446413000056,54255.49464648001 2026-05-05,01:14:49.000,125,11127362,-795,0,1777943688,12972.691772589991,418.78380804000335,54255.32695560001 2026-05-05,01:14:50.000,125,11127401,-795,0,1777943689,12972.711981519991,418.86839760000294,54255.24311016 2026-05-05,01:14:51.000,125,11127374,-795,0,1777943690,12972.705245209996,419.0516749800008,54255.43874952 2026-05-05,01:14:52.000,125,11127374,-795,0,1777943691,12972.745663069996,419.2349523599987,54255.63438888 2026-05-05,01:14:53.000,125,11127406,-795,0,1777943692,12972.745663069996,419.3054436599996,54255.72522144 2026-05-05,01:14:54.000,125,11127381,-795,0,1777943693,12972.725454139996,419.4323280000026,54255.51560784001 2026-05-05,01:14:55.000,125,11127369,-795,0,1777943694,12972.907334509997,419.4323280000026,54255.6763116 2026-05-05,01:14:56.000,125,11127380,-795,0,1777943695,12972.974697609992,419.50281930000347,54255.76015704001 2026-05-05,01:14:57.000,125,11127385,-795,0,1777943696,12973.149841669998,419.5169175600022,54255.77413128 2026-05-05,01:14:58.000,125,11127401,-795,0,1777943697,12973.203732149988,419.46052452000004,54255.669324480004 2026-05-05,01:14:59.000,125,11127383,-795,0,1777943698,12973.291304179998,419.4323280000026,54255.6763116 2026-05-05,01:15:00.000,125,11127379,-795,0,1777943699,12973.49339348,419.39003321999917,54255.57849192 2026-05-05,01:15:01.000,125,11127404,-795,0,1777943700,12973.58770181999,419.3688858300011,54255.61342752001 2026-05-05,01:15:02.000,125,11127373,-795,0,1777943701,12973.661801229995,419.39003321999917,54255.48765936 2026-05-05,01:15:03.000,125,11127372,-795,0,1777943702,12973.661801229995,419.39003321999917,54255.27105864 2026-05-05,01:15:04.000,125,11127371,-795,0,1777943703,12973.62811967999,419.42527887000324,54255.27105864 2026-05-05,01:15:05.000,125,11127397,-795,0,1777943704,12973.74937325999,419.46052452000004,54255.56451768001 2026-05-05,01:15:06.000,125,11127404,-795,0,1777943705,12973.904308389996,419.4816719099981,54255.620414640005 2026-05-05,01:15:07.000,125,11127405,-795,0,1777943706,12973.978407800001,419.5662614699977,54255.61342752001 2026-05-05,01:15:08.000,125,11127383,-795,0,1777943707,12974.039034590001,419.6649492900033,54255.54355632001 2026-05-05,01:15:09.000,125,11127365,-795,0,1777943708,12974.126606619997,419.7777353700003,54255.44573664001 2026-05-05,01:15:10.000,125,11127366,-795,0,1777943709,12974.268069129997,419.9398653600001,54255.452723760005 2026-05-05,01:15:11.000,125,11127334,-795,0,1777943710,12974.321959610003,420.01740579000034,54255.32695560001 2026-05-05,01:15:12.000,125,11127433,-795,0,1777943711,12974.402795329988,420.16543752000143,54255.333942720004 2026-05-05,01:15:13.000,125,11127428,-795,0,1777943712,12974.510576289998,420.2570762100004,54255.068432160006 2026-05-05,01:15:14.000,125,11127389,-795,0,1777943713,12974.449949499998,420.3346166400006,54254.949651120005 2026-05-05,01:15:15.000,125,11127427,-795,0,1777943714,12974.396059019993,420.4615009800036,54254.900741280006 2026-05-05,01:15:16.000,125,11127370,-795,0,1777943715,12974.409531639998,420.5460905400032,54254.92170264001 2026-05-05,01:15:17.000,125,11127368,-795,0,1777943716,12974.396059019993,420.58838531999936,54254.88676704 2026-05-05,01:15:18.000,125,11127367,-795,0,1777943717,12974.348904849998,420.708220530003,54255.00554808 2026-05-05,01:15:19.000,125,11127364,-795,0,1777943718,12974.261332820002,420.7434661799998,54254.70510192001 2026-05-05,01:15:20.000,125,11127353,-795,0,1777943719,12974.288278059998,420.8562522600041,54254.69112768 2026-05-05,01:15:21.000,125,11127381,-795,0,1777943720,12974.274805439993,420.9408418200037,54254.53042392 2026-05-05,01:15:22.000,125,11127374,-795,0,1777943721,12974.308486989998,421.1875613700031,54254.62125648 2026-05-05,01:15:23.000,125,11127369,-795,0,1777943722,12974.308486989998,421.4060843999978,54254.50946256001 2026-05-05,01:15:24.000,125,11127372,-795,0,1777943723,12974.193969719992,421.6598530800038,54254.32081032001 2026-05-05,01:15:25.000,125,11127363,-795,0,1777943724,12974.160288170002,421.8219830700036,54254.327797440004 2026-05-05,01:15:26.000,125,11127424,-795,0,1777943725,12974.099661380002,421.92067089000193,54253.96446720001 2026-05-05,01:15:27.000,125,11127375,-795,0,1777943726,12974.025561969996,422.0405060999983,54253.88062176 2026-05-05,01:15:28.000,125,11127377,-795,0,1777943727,12973.958198870001,422.18148870000005,54253.78280208 2026-05-05,01:15:29.000,125,11127379,-795,0,1777943728,12973.863890529996,422.3013239100037,54253.58716272 2026-05-05,01:15:30.000,125,11127414,-795,0,1777943729,12973.81000004999,422.4211591200001,54253.48235592001 2026-05-05,01:15:31.000,125,11127363,-795,0,1777943730,12973.83694529,422.55509259000246,54253.81075056 2026-05-05,01:15:32.000,125,11127395,-795,0,1777943731,12973.85715422,422.6608295400001,54253.845686160006 2026-05-05,01:15:33.000,125,11127395,-795,0,1777943732,12973.742636949995,422.72427171000163,54253.71991800001 2026-05-05,01:15:34.000,125,11127393,-795,0,1777943733,12973.641592299995,422.86525431000337,54253.41248472001 2026-05-05,01:15:35.000,125,11127353,-795,0,1777943734,12973.63485599,422.96394213000167,54253.41947184 2026-05-05,01:15:36.000,125,11127321,-795,0,1777943735,12973.661801229995,423.0555808200006,54253.41248472001 2026-05-05,01:15:37.000,125,11127392,-795,0,1777943736,12973.601174439995,423.13312125000084,54253.41248472001 2026-05-05,01:15:38.000,125,11127374,-795,0,1777943737,12973.5742292,423.18246516000363,54253.35658776 2026-05-05,01:15:39.000,125,11127374,-795,0,1777943738,12973.500129789994,423.3727916700009,54253.056141600006 2026-05-05,01:15:40.000,125,11127375,-795,0,1777943739,12973.452975619999,423.520823400002,54252.86050224001 2026-05-05,01:15:41.000,125,11127406,-795,0,1777943740,12973.47318455,423.6195112200003,54252.81159240001 2026-05-05,01:15:42.000,125,11127354,-795,0,1777943741,12973.459711929994,423.760493820002,54252.72774696 2026-05-05,01:15:43.000,125,11127404,-795,0,1777943742,12973.372139899999,423.8450833800016,54252.62294016001 2026-05-05,01:15:44.000,125,11127401,-795,0,1777943743,12973.250886319998,423.9226238100018,54252.47621064001 2026-05-05,01:15:45.000,125,11127382,-795,0,1777943744,12973.176786909993,423.98606598000333,54252.671850000006 2026-05-05,01:15:46.000,125,11127364,-795,0,1777943745,12973.021851780002,424.00016424000205,54252.35742960001 2026-05-05,01:15:47.000,125,11127405,-795,0,1777943746,12972.974697609992,424.21163814000465,54252.5670432 2026-05-05,01:15:48.000,125,11127409,-635,0,1777943747,12972.947752369997,424.3385224800004,54252.52512048001 2026-05-05,01:15:49.000,125,11127412,-795,0,1777943748,12972.914070819992,424.49360334000085,54252.37839096001 2026-05-05,01:15:50.000,125,11127371,-795,0,1777943749,12972.839971410001,424.6486842000013,54252.35044248 2026-05-05,01:15:51.000,125,11127394,-795,0,1777943750,12972.813026169992,424.75442114999896,54252.32948112001 2026-05-05,01:15:52.000,125,11127398,-795,0,1777943751,12972.819762480001,424.83901070999855,54252.29454552 2026-05-05,01:15:53.000,125,11127401,-795,0,1777943752,12972.759135690001,424.88835462000134,54251.945189519996 2026-05-05,01:15:54.000,125,11127396,-795,0,1777943753,12972.644618419996,424.95179679000285,54251.79846 2026-05-05,01:15:55.000,125,11127410,-795,0,1777943754,12972.61767318,425.0434354800018,54251.79846 2026-05-05,01:15:56.000,125,11127397,-795,0,1777943755,12972.624409489996,425.1421233000001,54251.77051152 2026-05-05,01:15:57.000,125,11127368,-795,0,1777943756,12972.563782699995,425.2196637300003,54251.67967896 2026-05-05,01:15:58.000,125,11127397,-795,0,1777943757,12972.462738049995,425.40999024000484,54251.8683312 2026-05-05,01:15:59.000,125,11127414,-795,0,1777943758,12972.43579281,425.579169360004,54251.67269184 2026-05-05,01:16:00.000,125,11127386,-795,0,1777943759,12972.46947435999,425.7483484800032,54251.67269184 2026-05-05,01:16:01.000,125,11127369,-795,0,1777943760,12972.48968328999,425.910478470003,54251.714614560005 2026-05-05,01:16:02.000,125,11127364,-795,0,1777943761,12972.44926542999,426.06555933000345,54251.45609112 2026-05-05,01:16:03.000,125,11127360,-795,0,1777943762,12972.50989221999,426.1571980200024,54251.5539108 2026-05-05,01:16:04.000,125,11127368,-795,0,1777943763,12972.43579281,426.3193280100022,54251.260451760005 2026-05-05,01:16:05.000,125,11127400,-795,0,1777943764,12972.4964196,426.481458000002,54251.330322960006 2026-05-05,01:16:06.000,125,11127377,-795,0,1777943765,12972.543573769995,426.6012932099984,54251.00192832 2026-05-05,01:16:07.000,125,11127354,-795,0,1777943766,12972.55031007999,426.72112842000206,54250.939044239996 2026-05-05,01:16:08.000,125,11127412,-795,0,1777943767,12972.563782699995,426.8832584100019,54250.90410864 2026-05-05,01:16:09.000,125,11127403,-795,0,1777943768,12972.55031007999,427.0383392700023,54250.771353359996 2026-05-05,01:16:10.000,125,11127386,-795,0,1777943769,12972.59746425,427.2427640399983,54250.72943064001 2026-05-05,01:16:11.000,125,11127381,-795,0,1777943770,12972.671563659991,427.42604142000346,54251.03686392001 2026-05-05,01:16:12.000,125,11127389,-795,0,1777943771,12972.732190449991,427.55997488999856,54250.994941200006 2026-05-05,01:16:13.000,125,11127399,-795,0,1777943772,12972.765871999996,427.6798101000022,54250.9600056 2026-05-05,01:16:14.000,125,11127374,-795,0,1777943773,12972.705245209996,427.7784979200005,54250.53379128001 2026-05-05,01:16:15.000,125,11127333,-795,0,1777943774,12972.786080929996,427.8842348699982,54250.70148216001 2026-05-05,01:16:16.000,125,11127389,-795,0,1777943775,12972.806289859996,428.046364859998,54250.70148216001 2026-05-05,01:16:17.000,125,11127417,-795,0,1777943776,12972.839971410001,428.18029833000037,54250.55475264 2026-05-05,01:16:18.000,125,11127440,-795,0,1777943777,12972.664827349996,428.3071826700034,54250.135525440004 2026-05-05,01:16:19.000,125,11127399,-715,0,1777943778,12972.759135690001,428.4552144000045,54250.2612936 2026-05-05,01:16:20.000,125,11127419,-795,0,1777943779,12972.853444029992,428.6173443900043,54250.12853832001 2026-05-05,01:16:21.000,125,11127416,-795,0,1777943780,12972.819762480001,428.7512778599994,54249.967834560004 2026-05-05,01:16:22.000,125,11127337,-795,0,1777943781,12972.920807130002,428.8922604600011,54250.05866712001 2026-05-05,01:16:23.000,125,11127421,-795,0,1777943782,12972.907334509997,429.0120956700048,54249.967834560004 2026-05-05,01:16:24.000,125,11127432,-795,0,1777943783,12972.900598200002,429.16717652999796,54249.870014880005 2026-05-05,01:16:25.000,125,11127295,-795,0,1777943784,12972.941016060002,429.23061869999947,54249.89796336 2026-05-05,01:16:26.000,125,11127403,-795,0,1777943785,12972.994906539992,429.3575030400025,54249.89097624001 2026-05-05,01:16:27.000,125,11127406,-795,0,1777943786,12973.075742259993,429.47733824999887,54249.9468732 2026-05-05,01:16:28.000,125,11127400,-795,0,1777943787,12973.062269640002,429.57602607000445,54249.82809216 2026-05-05,01:16:29.000,125,11127410,-795,0,1777943788,12973.136369049993,429.6535665000047,54249.73027248 2026-05-05,01:16:30.000,125,11127308,-795,0,1777943789,12973.163314289988,429.72405779999826,54249.66040128 2026-05-05,01:16:31.000,125,11127429,-795,0,1777943790,12973.163314289988,429.82274562000384,54249.54860736 2026-05-05,01:16:32.000,125,11127417,-795,0,1777943791,12973.203732149988,429.9143843100028,54249.534633120005 2026-05-05,01:16:33.000,125,11127396,-795,0,1777943792,12973.183523219988,430.0271703899998,54249.11540592 2026-05-05,01:16:34.000,125,11127411,-795,0,1777943793,12973.210468459998,430.0765143000026,54248.98963776 2026-05-05,01:16:35.000,125,11127372,-795,0,1777943794,12973.257622629993,430.196349509999,54249.09444456001 2026-05-05,01:16:36.000,125,11127373,-795,0,1777943795,12973.257622629993,430.21749690000433,54248.912779440005 2026-05-05,01:16:37.000,125,11127382,-795,0,1777943796,12973.351930969999,430.3091355900033,54248.89181808 2026-05-05,01:16:38.000,125,11127356,-795,0,1777943797,12973.345194659989,430.4078234100016,54249.08745744 2026-05-05,01:16:39.000,125,11127399,-795,0,1777943798,12973.392348829999,430.46421645000373,54248.91976656 2026-05-05,01:16:40.000,125,11127394,-755,0,1777943799,12973.40582144999,430.54175688000396,54248.77303704 2026-05-05,01:16:41.000,125,11127394,-795,0,1777943800,12973.42603037999,430.5911007899995,54248.68919160001 2026-05-05,01:16:42.000,125,11127403,-795,0,1777943801,12973.52707502999,430.6333955700029,54248.75207568 2026-05-05,01:16:43.000,125,11127385,-795,0,1777943802,12973.59443813,430.6897886099978,54248.71015296 2026-05-05,01:16:44.000,125,11127406,-795,0,1777943803,12973.5742292,430.7532307799993,54248.47259088001 2026-05-05,01:16:45.000,125,11127398,-795,0,1777943804,12973.61464706,430.84486946999823,54248.5145136 2026-05-05,01:16:46.000,125,11127380,-795,0,1777943805,12973.65506492,430.88716425000166,54248.24900304 2026-05-05,01:16:47.000,125,11127356,-795,0,1777943806,12973.540547649995,430.9788029400006,54248.01144096 2026-05-05,01:16:48.000,125,11127388,-795,0,1777943807,12973.5742292,430.9435572900038,54247.92060840001 2026-05-05,01:16:49.000,125,11127361,-795,0,1777943808,12973.61464706,430.97175381000125,54247.85073720001 2026-05-05,01:16:50.000,125,11127400,-795,0,1777943809,12973.52707502999,430.9294590299978,54247.82278872 2026-05-05,01:16:51.000,125,11127379,-795,0,1777943810,12973.62811967999,431.00699945999804,54248.16515760001 2026-05-05,01:16:52.000,125,11127399,-795,0,1777943811,12973.68874646999,431.0140485900047,54248.09528640001 2026-05-05,01:16:53.000,125,11127406,-795,0,1777943812,12973.69548278,431.0281468500034,54247.93458264 2026-05-05,01:16:54.000,125,11127360,-795,0,1777943813,12973.59443813,430.9999503299987,54247.54330392001 2026-05-05,01:16:55.000,125,11127367,-795,0,1777943814,12973.74937325999,431.08453988999827,54247.76689176 2026-05-05,01:16:56.000,125,11127423,-555,0,1777943815,12973.81000004999,431.11978554000234,54247.70400768 2026-05-05,01:16:57.000,125,11127389,-795,0,1777943816,12973.83694529,431.1620803199985,54247.606188 2026-05-05,01:16:58.000,125,11127366,-795,0,1777943817,12973.81000004999,431.15503118999914,54247.46644560001 2026-05-05,01:16:59.000,125,11127361,-795,0,1777943818,12973.78979111999,431.2396207499987,54247.26381912 2026-05-05,01:17:00.000,125,11127430,-795,0,1777943819,12973.83694529,431.29601379000087,54247.20792216001 2026-05-05,01:17:01.000,125,11127437,-795,0,1777943820,12973.783054809996,431.34535770000366,54247.08914112001 2026-05-05,01:17:02.000,125,11127352,-795,0,1777943821,12973.76958218999,431.29601379000087,54247.06119264001 2026-05-05,01:17:03.000,125,11127385,-795,0,1777943822,12973.72916432999,431.26781727000343,54246.8376048 2026-05-05,01:17:04.000,125,11127346,-795,0,1777943823,12973.69548278,431.2114242300013,54246.74677224001 2026-05-05,01:17:05.000,125,11127386,-795,0,1777943824,12973.71569171,431.1479820599998,54247.03324416 2026-05-05,01:17:06.000,125,11127375,-795,0,1777943825,12973.722428019995,431.1056872800036,54247.04023128001 2026-05-05,01:17:07.000,125,11127408,-795,0,1777943826,12973.81673636,431.08453988999827,54247.00529568 2026-05-05,01:17:08.000,125,11127372,-795,0,1777943827,12973.68874646999,431.0140485900047,54246.92843736 2026-05-05,01:17:09.000,125,11127417,-795,0,1777943828,12973.64832860999,430.9647046800019,54246.70484952001 2026-05-05,01:17:10.000,125,11127419,-795,0,1777943829,12973.661801229995,430.9012625100004,54246.79568208001 2026-05-05,01:17:11.000,125,11127320,-795,0,1777943830,12973.63485599,430.8589677300042,54246.683888160005 2026-05-05,01:17:12.000,125,11127379,-795,0,1777943831,12973.601174439995,430.8025746900021,54246.50222304 2026-05-05,01:17:13.000,125,11127411,-795,0,1777943832,12973.59443813,430.76027990999864,54246.208764 2026-05-05,01:17:14.000,125,11127377,-795,0,1777943833,12973.55402027,430.7320833900012,54245.95722768001 2026-05-05,01:17:15.000,125,11127385,-795,0,1777943834,12973.60791074999,430.6827394799984,54246.05504736001 2026-05-05,01:17:16.000,125,11127398,-795,0,1777943835,12973.702219089995,430.6192973100042,54246.08998296 2026-05-05,01:17:17.000,125,11127396,-795,0,1777943836,12973.74937325999,430.6474938300016,54246.11793144 2026-05-05,01:17:18.000,125,11127371,-795,0,1777943837,12973.682010159995,430.6192973100042,54246.3135708 2026-05-05,01:17:19.000,125,11127390,-795,0,1777943838,12973.58770181999,430.654542960001,54246.05504736001 2026-05-05,01:17:20.000,125,11127384,-795,0,1777943839,12973.58770181999,430.6122481800048,54246.062034480005 2026-05-05,01:17:21.000,125,11127418,-795,0,1777943840,12973.60791074999,430.54175688000396,54246.082995840006 2026-05-05,01:17:22.000,125,11127378,-795,0,1777943841,12973.601174439995,430.41487254000094,54246.07600872001 2026-05-05,01:17:23.000,125,11127403,-795,0,1777943842,12973.54728395999,430.33028298000136,54245.90133072 2026-05-05,01:17:24.000,125,11127377,-795,0,1777943843,12973.601174439995,430.196349509999,54245.81748528001 2026-05-05,01:17:25.000,125,11127367,-795,0,1777943844,12973.68874646999,430.1258582099981,54245.78254968 2026-05-05,01:17:26.000,125,11127360,-795,0,1777943845,12973.803263739996,429.9989738700024,54245.56594896 2026-05-05,01:17:27.000,125,11127393,-795,0,1777943846,12973.884099459996,429.9496299599996,54245.4751164 2026-05-05,01:17:28.000,125,11127383,-795,0,1777943847,12973.931253629991,429.8791386599987,54245.46812928 2026-05-05,01:17:29.000,125,11127382,-795,0,1777943848,12973.951462559991,429.80864735999785,54245.293451280006 2026-05-05,01:17:30.000,125,11127388,-795,0,1777943849,12973.911044699991,429.5689769399978,54245.28646416001 2026-05-05,01:17:31.000,125,11127369,-795,0,1777943850,12974.072716139992,429.49143651000486,54245.7546012 2026-05-05,01:17:32.000,125,11127349,-795,0,1777943851,12974.180497100002,429.46323999000015,54245.78254968 2026-05-05,01:17:33.000,125,11127402,-795,0,1777943852,12974.342168540003,429.42799434000335,54245.76857544001 2026-05-05,01:17:34.000,125,11127366,-795,0,1777943853,12974.429740569998,429.3716013000012,54245.53800048 2026-05-05,01:17:35.000,125,11127339,-795,0,1777943854,12974.652038799999,429.37865043000056,54245.74062696001 2026-05-05,01:17:36.000,125,11127397,-795,0,1777943855,12974.780028689995,429.3504539100031,54245.80351104 2026-05-05,01:17:37.000,125,11127417,-795,0,1777943856,12974.840655479995,429.34340478000377,54245.83145952 2026-05-05,01:17:38.000,125,11127399,-795,0,1777943857,12974.84739178999,429.36455217000184,54245.81049816 2026-05-05,01:17:39.000,125,11127391,-795,0,1777943858,12975.00906322999,429.31520825999905,54245.558961840004 2026-05-05,01:17:40.000,125,11127405,-795,0,1777943859,12975.130316809991,429.2588152200042,54245.76857544001 2026-05-05,01:17:41.000,125,11127375,-795,0,1777943860,12975.190943599991,429.18127479000395,54245.78254968 2026-05-05,01:17:42.000,125,11127349,-795,0,1777943861,12975.258306700001,429.1742256600046,54245.859408 2026-05-05,01:17:43.000,125,11127400,-795,0,1777943862,12975.305460869997,429.09668523000437,54245.73363984 2026-05-05,01:17:44.000,125,11127405,-795,0,1777943863,12975.271779319992,429.1389800100005,54245.99216328 2026-05-05,01:17:45.000,125,11127410,-795,0,1777943864,12975.467132309997,429.15307826999924,54246.14587992 2026-05-05,01:17:46.000,125,11127408,-795,0,1777943865,12975.628803749998,429.2517660900048,54246.229725360005 2026-05-05,01:17:47.000,125,11127364,-795,0,1777943866,12975.729848399998,429.2376678299988,54246.32055792001 2026-05-05,01:17:48.000,125,11127373,-795,0,1777943867,12975.702903159989,429.2447169599982,54246.20177688001 2026-05-05,01:17:49.000,125,11127355,-795,0,1777943868,12975.743321019989,429.2376678299988,54246.23671248 2026-05-05,01:17:50.000,125,11127370,-795,0,1777943869,12976.02624603999,429.2235695700001,54246.516197280005 2026-05-05,01:17:51.000,125,11127402,-795,0,1777943870,12976.18791747999,429.294060870001,54246.516197280005 2026-05-05,01:17:52.000,125,11127376,-795,0,1777943871,12976.21486272,429.3575030400025,54246.50222304 2026-05-05,01:17:53.000,125,11127351,-795,0,1777943872,12976.140763309995,429.37865043000056,54246.19478976 2026-05-05,01:17:54.000,125,11127385,-795,0,1777943873,12976.07340021,429.37865043000056,54246.36946776001 2026-05-05,01:17:55.000,125,11127392,-795,0,1777943874,12976.120554379995,429.3293065199978,54246.43933896001 2026-05-05,01:17:56.000,125,11127431,-795,0,1777943875,12976.134027,429.44209260000207,54246.614016960004 2026-05-05,01:17:57.000,125,11127421,-795,0,1777943876,12976.16770854999,429.4561908600008,54246.75375936001 2026-05-05,01:17:58.000,125,11127349,-795,0,1777943877,12976.140763309995,429.44209260000207,54246.99830856 2026-05-05,01:17:59.000,125,11127388,-795,0,1777943878,12976.181181169995,429.3716013000012,54247.01228280001 2026-05-05,01:18:00.000,125,11127419,-795,0,1777943879,12976.134027,429.3575030400025,54246.9773472 2026-05-05,01:18:01.000,125,11127437,-795,0,1777943880,12976.19465379,429.41389608000463,54246.949398720004 2026-05-05,01:18:02.000,125,11127403,-795,0,1777943881,12976.27548951,429.4843873799982,54247.19394792 2026-05-05,01:18:03.000,125,11127421,-795,0,1777943882,12976.29569844,429.4561908600008,54247.138050960006 2026-05-05,01:18:04.000,125,11127295,-795,0,1777943883,12976.17444486,429.49143651000486,54247.08914112001 2026-05-05,01:18:05.000,125,11127427,-795,0,1777943884,12976.23507165,429.4984856400042,54247.2218964 2026-05-05,01:18:06.000,125,11127365,-795,0,1777943885,12976.22833533999,429.5689769399978,54246.970360080006 2026-05-05,01:18:07.000,125,11127416,-795,0,1777943886,12976.221599029996,429.6535665000047,54246.92843736 2026-05-05,01:18:08.000,125,11127379,-795,0,1777943887,12976.18791747999,429.752254320003,54246.94241160001 2026-05-05,01:18:09.000,125,11127387,-795,0,1777943888,12976.120554379995,429.8156964900045,54246.87254040001 2026-05-05,01:18:10.000,125,11127433,-795,0,1777943889,12976.02624603999,429.9496299599996,54246.96337296001 2026-05-05,01:18:11.000,125,11127417,-795,0,1777943890,12976.03298235,430.06946517000324,54247.39657440001 2026-05-05,01:18:12.000,125,11127364,-795,0,1777943891,12976.019509729995,430.16815299000154,54247.43151 2026-05-05,01:18:13.000,125,11127386,-795,0,1777943892,12976.01277342,430.29503733000456,54247.41753576001 2026-05-05,01:18:14.000,125,11127344,-795,0,1777943893,12975.90499245999,430.4219216700003,54247.2218964 2026-05-05,01:18:15.000,125,11127365,-795,0,1777943894,12975.96561924999,430.51356035999925,54247.36862592 2026-05-05,01:18:16.000,125,11127357,-795,0,1777943895,12975.88478352999,430.59814991999883,54247.403561520005 2026-05-05,01:18:17.000,125,11127416,-795,0,1777943896,12975.743321019989,430.6686412199997,54247.31272896 2026-05-05,01:18:18.000,125,11127382,-795,0,1777943897,12975.662485299988,430.8025746900021,54247.3616388 2026-05-05,01:18:19.000,125,11127437,-795,0,1777943898,12975.723112089989,430.90831163999974,54247.11010248001 2026-05-05,01:18:20.000,125,11127380,-795,0,1777943899,12975.810684119999,431.03519598000275,54247.22888352001 2026-05-05,01:18:21.000,125,11127400,-795,0,1777943900,12975.851101979999,431.2114242300013,54247.22888352001 2026-05-05,01:18:22.000,125,11127350,-795,0,1777943901,12975.918465079994,431.29601379000087,54247.20792216001 2026-05-05,01:18:23.000,125,11127381,-795,0,1777943902,12975.84436566999,431.34535770000366,54247.13106384001 2026-05-05,01:18:24.000,125,11127365,-795,0,1777943903,12975.702903159989,431.352406830003,54247.2917676 2026-05-05,01:18:25.000,125,11127375,-795,0,1777943904,12975.729848399998,431.4228981300039,54247.38958728 2026-05-05,01:18:26.000,125,11127379,-795,0,1777943905,12975.682694229989,431.4722420399994,54247.452471360004 2026-05-05,01:18:27.000,125,11127377,-795,0,1777943906,12975.723112089989,431.52863508000155,54247.5013812 2026-05-05,01:18:28.000,125,11127417,-795,0,1777943907,12975.723112089989,431.59207725000306,54247.52932968 2026-05-05,01:18:29.000,125,11127397,-795,0,1777943908,12975.655748989993,431.7189615899988,54247.43849712 2026-05-05,01:18:30.000,125,11127324,-795,0,1777943909,12975.541231720003,431.8176494100044,54247.17997368001 2026-05-05,01:18:31.000,125,11127366,-795,0,1777943910,12975.615331129993,431.9163372300027,54247.2917676 2026-05-05,01:18:32.000,125,11127402,-795,0,1777943911,12975.595122199993,431.97273027000483,54246.9773472 2026-05-05,01:18:33.000,125,11127387,-795,0,1777943912,12975.649012679998,432.015025050001,54246.92843736 2026-05-05,01:18:34.000,125,11127369,-795,0,1777943913,12975.561440650003,432.08551635000185,54246.84459192001 2026-05-05,01:18:35.000,125,11127393,-795,0,1777943914,12975.601858509988,432.1630567800021,54246.83061768 2026-05-05,01:18:36.000,125,11127355,-795,0,1777943915,12975.642276369988,432.24764634000167,54246.94241160001 2026-05-05,01:18:37.000,125,11127389,-795,0,1777943916,12975.615331129993,432.38157981000404,54247.16599944 2026-05-05,01:18:38.000,125,11127374,-795,0,1777943917,12975.581649579988,432.4238745900002,54247.09612824 2026-05-05,01:18:39.000,125,11127393,-795,0,1777943918,12975.588385889998,432.5507589300032,54246.9773472 2026-05-05,01:18:40.000,125,11127406,-795,0,1777943919,12975.608594819998,432.58600458,54246.732798000005 2026-05-05,01:18:41.000,125,11127415,-795,0,1777943920,12975.608594819998,432.66354501000023,54246.802669200006 2026-05-05,01:18:42.000,125,11127402,-795,0,1777943921,12975.649012679998,432.712888920003,54246.851579040005 2026-05-05,01:18:43.000,125,11127418,-795,0,1777943922,12975.709639469998,432.80452761000197,54246.81664344 2026-05-05,01:18:44.000,125,11127370,-795,0,1777943923,12975.622067439988,432.87501891000284,54246.65593968001 2026-05-05,01:18:45.000,125,11127377,-795,0,1777943924,12975.702903159989,432.92436281999835,54246.55812000001 2026-05-05,01:18:46.000,125,11127307,-795,0,1777943925,12975.790475189999,432.97370673000114,54246.397416240005 2026-05-05,01:18:47.000,125,11127358,-795,0,1777943926,12975.743321019989,433.03714890000265,54246.21575112 2026-05-05,01:18:48.000,125,11127457,-795,0,1777943927,12975.756793639994,433.10059107000416,54246.062034480005 2026-05-05,01:18:49.000,125,11127378,-795,0,1777943928,12975.763529949989,433.17108236999775,54245.83844664001 2026-05-05,01:18:50.000,125,11127365,-795,0,1777943929,12975.756793639994,433.2768193200027,54245.747614080006 2026-05-05,01:18:51.000,125,11127369,-795,0,1777943930,12975.958882939995,433.3614088800023,54246.14587992 2026-05-05,01:18:52.000,125,11127374,-795,0,1777943931,12976.019509729995,433.4530475700012,54246.10395720001 2026-05-05,01:18:53.000,125,11127348,-795,0,1777943932,12976.100345449995,433.56583364999824,54245.9991504 2026-05-05,01:18:54.000,125,11127426,-795,0,1777943933,12976.14749961999,433.6856688600019,54245.775562560004 2026-05-05,01:18:55.000,125,11127341,-795,0,1777943934,12976.288962129991,433.72796363999805,54245.76158832 2026-05-05,01:18:56.000,125,11127439,-795,0,1777943935,12976.403479399996,433.8196023300043,54245.81049816 2026-05-05,01:18:57.000,125,11127360,-795,0,1777943936,12976.457369880001,433.8830444999985,54245.73363984 2026-05-05,01:18:58.000,125,11127409,-795,0,1777943937,12976.470842499992,433.89009362999786,54245.5449876 2026-05-05,01:18:59.000,125,11127418,-795,0,1777943938,12976.491051429992,433.92533928000194,54245.18864448 2026-05-05,01:19:00.000,125,11127386,-755,0,1777943939,12976.652722869992,434.00287971000216,54245.28646416001 2026-05-05,01:19:01.000,125,11127409,-795,0,1777943940,12976.760503830003,434.0451744899983,54245.20960584 2026-05-05,01:19:02.000,125,11127372,-795,0,1777943941,12976.908702649998,434.1156657899992,54245.13274752 2026-05-05,01:19:03.000,125,11127380,-795,0,1777943942,12976.955856819994,434.1791079600007,54244.9161468 2026-05-05,01:19:04.000,125,11127396,-795,0,1777943943,12977.10405563999,434.23550100000284,54245.06986344001 2026-05-05,01:19:05.000,125,11127369,-795,0,1777943944,12977.238781839995,434.3059923000037,54245.055889200004 2026-05-05,01:19:06.000,125,11127376,-795,0,1777943945,12977.35329911,434.29894317000435,54244.958069520006 2026-05-05,01:19:07.000,125,11127392,-795,0,1777943946,12977.589069959991,434.3553362099992,54245.055889200004 2026-05-05,01:19:08.000,125,11127363,-795,0,1777943947,12977.703587229997,434.34828707999986,54244.97903088001 2026-05-05,01:19:09.000,125,11127374,-795,0,1777943948,12977.797895570002,434.3764836000046,54244.83230136001 2026-05-05,01:19:10.000,125,11127365,-795,0,1777943949,12977.952830699993,434.34828707999986,54244.81832712 2026-05-05,01:19:11.000,125,11127349,-795,0,1777943950,12977.999984869988,434.3412379500005,54244.7065332 2026-05-05,01:19:12.000,125,11127446,-795,0,1777943951,12978.067347969998,434.2918940399977,54244.37813856001 2026-05-05,01:19:13.000,125,11127363,-795,0,1777943952,12978.121238449989,434.27074664999964,54244.20346056 2026-05-05,01:19:14.000,125,11127370,-795,0,1777943953,12978.222283099989,434.24959926000156,54244.15455072 2026-05-05,01:19:15.000,125,11127367,-795,0,1777943954,12978.35027299,434.17205883000133,54244.06371816001 2026-05-05,01:19:16.000,125,11127405,-795,0,1777943955,12978.39069085,434.1297640499979,54243.930962880004 2026-05-05,01:19:17.000,125,11127383,-795,0,1777943956,12978.52541704999,434.1579605700026,54244.287306000006 2026-05-05,01:19:18.000,125,11127397,-795,0,1777943957,12978.639934319996,434.1086166599998,54244.3222416 2026-05-05,01:19:19.000,125,11127379,-795,0,1777943958,12978.71403373,434.0804201400024,54244.21044768001 2026-05-05,01:19:20.000,125,11127401,-795,0,1777943959,12978.77466052,433.9958305800028,54244.05673104 2026-05-05,01:19:21.000,125,11127413,-795,0,1777943960,12978.794869450001,433.9535357999994,54243.903014400006 2026-05-05,01:19:22.000,125,11127406,-795,0,1777943961,12978.936331960002,433.9182901500026,54243.882053040004 2026-05-05,01:19:23.000,125,11127311,-755,0,1777943962,12979.010431369992,433.8689462399998,54243.833143200005 2026-05-05,01:19:24.000,125,11127342,-795,0,1777943963,12979.064321849997,433.79140580999956,54243.665452320005 2026-05-05,01:19:25.000,125,11127376,-795,0,1777943964,12979.165366499998,433.71386537999933,54243.40692888 2026-05-05,01:19:26.000,125,11127401,-795,0,1777943965,12979.259674839988,433.62927581999975,54243.35103192001 2026-05-05,01:19:27.000,125,11127380,-795,0,1777943966,12979.293356389993,433.53058800000144,54243.211289520004 2026-05-05,01:19:28.000,125,11127385,-795,0,1777943967,12979.347246869998,433.4178019200044,54243.0994956 2026-05-05,01:19:29.000,125,11127414,-795,0,1777943968,12979.333774249993,433.2909175800014,54242.93180472 2026-05-05,01:19:30.000,125,11127387,-795,0,1777943969,12979.327037939998,433.23452453999926,54243.05757288001 2026-05-05,01:19:31.000,125,11127384,-795,0,1777943970,12979.394401039994,433.12173846000223,54243.12045696 2026-05-05,01:19:32.000,125,11127377,-795,0,1777943971,12979.448291519999,433.0300997700033,54243.07853424 2026-05-05,01:19:33.000,125,11127381,-795,0,1777943972,12979.394401039994,432.95255934000306,54243.00866304 2026-05-05,01:19:34.000,125,11127382,-795,0,1777943973,12979.327037939998,432.8609206500041,54242.68026840001 2026-05-05,01:19:35.000,125,11127346,-795,0,1777943974,12979.401137349989,432.77633109000453,54242.67328128 2026-05-05,01:19:36.000,125,11127392,-795,0,1777943975,12979.46176413999,432.69174152999767,54242.65231992001 2026-05-05,01:19:37.000,125,11127386,-795,0,1777943976,12979.46176413999,432.6212502300041,54242.63135856001 2026-05-05,01:19:38.000,125,11127376,-795,0,1777943977,12979.414609969994,432.5084641499998,54242.19117 2026-05-05,01:19:39.000,125,11127389,-795,0,1777943978,12979.401137349989,432.4238745900002,54242.107324560006 2026-05-05,01:19:40.000,125,11127373,-795,0,1777943979,12979.488709379999,432.3040393800038,54242.12828592001 2026-05-05,01:19:41.000,125,11127401,-795,0,1777943980,12979.508918309999,432.2617446000004,54242.037453360004 2026-05-05,01:19:42.000,125,11127388,-795,0,1777943981,12979.535863549994,432.13486026000464,54241.92565944 2026-05-05,01:19:43.000,125,11127420,-795,0,1777943982,12979.54933617,432.0291233099997,54241.820852640005 2026-05-05,01:19:44.000,125,11127368,-795,0,1777943983,12979.488709379999,431.9656811399982,54241.76495568001 2026-05-05,01:19:45.000,125,11127354,-795,0,1777943984,12979.64364450999,431.9304354900014,54241.83482688 2026-05-05,01:19:46.000,125,11127404,-795,0,1777943985,12979.71100761,431.83879680000246,54241.82783976 2026-05-05,01:19:47.000,125,11127390,-795,0,1777943986,12979.737952849995,431.7824037600003,54241.75796856 2026-05-05,01:19:48.000,125,11127390,-795,0,1777943987,12979.71100761,431.7189615899988,54241.63918752 2026-05-05,01:19:49.000,125,11127403,-795,0,1777943988,12979.71100761,431.62732289999985,54241.50643224001 2026-05-05,01:19:50.000,125,11127234,-795,0,1777943989,12979.72448022999,431.59207725000306,54241.52739360001 2026-05-05,01:19:51.000,125,11127400,-795,0,1777943990,12979.63017189,431.49338943000475,54241.247908800004 2026-05-05,01:19:52.000,125,11127388,-795,0,1777943991,12979.697534989995,431.3383085700043,54241.01733384 2026-05-05,01:19:53.000,125,11127407,-795,0,1777943992,12979.576281409994,431.2396207499987,54240.80073312 2026-05-05,01:19:54.000,125,11127395,-795,0,1777943993,12979.54933617,431.1479820599998,54240.74483616 2026-05-05,01:19:55.000,125,11127409,-795,0,1777943994,12979.596490339994,431.07044162999955,54240.64002936001 2026-05-05,01:19:56.000,125,11127384,-795,0,1777943995,12979.63017189,431.0140485900047,54240.6540036 2026-05-05,01:19:57.000,125,11127379,-795,0,1777943996,12979.65038082,430.9294590299978,54240.884578560006 2026-05-05,01:19:58.000,125,11127408,-795,0,1777943997,12979.60996296,430.8660168600036,54240.73784904001 2026-05-05,01:19:59.000,125,11127401,-795,0,1777943998,12979.576281409994,430.76027990999864,54240.6540036 2026-05-05,01:20:00.000,125,11127407,-795,0,1777943999,12979.529127239999,430.71093600000313,54240.37451880001 2026-05-05,01:20:01.000,125,11127365,-795,0,1777944000,12979.50218199999,430.62634644000354,54240.30464760001 2026-05-05,01:20:02.000,125,11127390,-795,0,1777944001,12979.508918309999,430.5347077500046,54240.22778928 2026-05-05,01:20:03.000,125,11127399,-795,0,1777944002,12979.60996296,430.46421645000373,54240.325608959996 2026-05-05,01:20:04.000,125,11127303,-795,0,1777944003,12979.50218199999,430.42897079999966,54240.143943840005 2026-05-05,01:20:05.000,125,11127396,-795,0,1777944004,12979.64364450999,430.31618472000264,54239.8155492 2026-05-05,01:20:06.000,125,11127386,-795,0,1777944005,12979.60996296,430.23159516000305,54239.62689696 2026-05-05,01:20:07.000,125,11127353,-795,0,1777944006,12979.677326059995,430.1399564700041,54239.571 2026-05-05,01:20:08.000,125,11127407,-795,0,1777944007,12979.677326059995,430.06946517000324,54239.52907728 2026-05-05,01:20:09.000,125,11127380,-795,0,1777944008,12979.69079868,429.98487561000366,54239.41728336001 2026-05-05,01:20:10.000,125,11127395,-795,0,1777944009,12979.64364450999,429.90733518000343,54239.45920608 2026-05-05,01:20:11.000,125,11127380,-795,0,1777944010,12979.72448022999,429.7452051900036,54239.36837352001 2026-05-05,01:20:12.000,125,11127365,-795,0,1777944011,12979.82552487999,429.6394682399987,54239.43824472 2026-05-05,01:20:13.000,125,11127354,-795,0,1777944012,12979.87267905,429.54782954999973,54239.36837352001 2026-05-05,01:20:14.000,125,11127365,-795,0,1777944013,12979.81205226,429.41389608000463,54239.06094024001 2026-05-05,01:20:15.000,125,11127433,-795,0,1777944014,12979.85247012,429.30111000000034,54238.9770948 2026-05-05,01:20:16.000,125,11127313,-795,0,1777944015,12979.879415359996,429.2376678299988,54238.98408192001 2026-05-05,01:20:17.000,125,11127400,-795,0,1777944016,12979.93330584,429.075537839999,54238.77446832001 2026-05-05,01:20:18.000,125,11127413,-795,0,1777944017,12979.946778459991,428.962751760002,54238.49498352 2026-05-05,01:20:19.000,125,11127433,-795,0,1777944018,12980.121922519997,428.8288182899996,54238.55088048 2026-05-05,01:20:20.000,125,11127361,-795,0,1777944019,12980.175813000002,428.7019339500039,54238.418125200005 2026-05-05,01:20:21.000,125,11127372,-795,0,1777944020,12980.263385029997,428.57504961000086,54238.33427976 2026-05-05,01:20:22.000,125,11127359,-795,0,1777944021,12980.371165989993,428.4340670099991,54238.3831896 2026-05-05,01:20:23.000,125,11127316,-795,0,1777944022,12980.418320160003,428.34947744999954,54238.536906240006 2026-05-05,01:20:24.000,125,11127367,-795,0,1777944023,12980.465474329998,428.18029833000037,54238.22248584001 2026-05-05,01:20:25.000,125,11127421,-795,0,1777944024,12980.627145769999,428.1239052899982,54238.3831896 2026-05-05,01:20:26.000,125,11127415,-795,0,1777944025,12980.734926729994,427.9970209500025,54238.37620248 2026-05-05,01:20:27.000,125,11127377,-795,0,1777944026,12980.88986186,427.87013660999946,54238.39017672001 2026-05-05,01:20:28.000,125,11127369,-795,0,1777944027,12980.94375233999,427.7503014000031,54238.31331840001 2026-05-05,01:20:29.000,125,11127431,-795,0,1777944028,12981.09195116,427.62341706000007,54238.25742144 2026-05-05,01:20:30.000,125,11127349,-795,0,1777944029,12981.19299581,427.4894835899977,54238.201524480006 2026-05-05,01:20:31.000,125,11127398,-795,0,1777944030,12981.219941049996,427.3696483800013,54237.88710408001 2026-05-05,01:20:32.000,125,11127354,-795,0,1777944031,12981.388348799992,427.2850588200017,54237.9290268 2026-05-05,01:20:33.000,125,11127363,-795,0,1777944032,12981.489393449992,427.15112534999935,54237.747361680005 2026-05-05,01:20:34.000,125,11127342,-795,0,1777944033,12981.576965480002,426.9819462300002,54237.579670800005 2026-05-05,01:20:35.000,125,11127367,-795,0,1777944034,12981.738636919988,426.925553189998,54237.87312984 2026-05-05,01:20:36.000,125,11127385,-795,0,1777944035,12981.954198839994,426.8339144999991,54238.09671768 2026-05-05,01:20:37.000,125,11127380,-795,0,1777944036,12982.08892504,426.6929319000046,54238.082743440005 2026-05-05,01:20:38.000,125,11127355,-795,0,1777944037,12982.20344230999,426.60834233999776,54238.082743440005 2026-05-05,01:20:39.000,125,11127379,-795,0,1777944038,12982.297750649996,426.47440887000266,54237.88011696 2026-05-05,01:20:40.000,125,11127365,-795,0,1777944039,12982.445949469991,426.41096670000115,54238.012872240004 2026-05-05,01:20:41.000,125,11127383,-795,0,1777944040,12982.674984010002,426.3193280100022,54238.0687692 2026-05-05,01:20:42.000,125,11127394,-795,0,1777944041,12982.776028660002,426.2206401900039,54238.04082072 2026-05-05,01:20:43.000,125,11127383,-795,0,1777944042,12982.843391759998,426.1078541099996,54237.83120712 2026-05-05,01:20:44.000,125,11127296,-795,0,1777944043,12982.917491169988,425.9739206400045,54237.509799600004 2026-05-05,01:20:45.000,125,11127384,-795,0,1777944044,12983.018535819989,425.910478470003,54237.58665792 2026-05-05,01:20:46.000,125,11127384,-795,0,1777944045,12983.133053089994,425.8258889100034,54237.51678672 2026-05-05,01:20:47.000,125,11127362,-795,0,1777944046,12983.24757036,425.7765450000006,54237.56569656 2026-05-05,01:20:48.000,125,11127392,-795,0,1777944047,12983.294724529995,425.64261152999825,54237.65652912 2026-05-05,01:20:49.000,125,11127382,-795,0,1777944048,12983.4092418,425.64261152999825,54237.81723288001 2026-05-05,01:20:50.000,125,11127416,-795,0,1777944049,12983.395769179995,425.565071099998,54237.63556776 2026-05-05,01:20:51.000,125,11127412,-795,0,1777944050,12983.51028645,425.5016289300038,54237.60063216001 2026-05-05,01:20:52.000,125,11127348,-795,0,1777944051,12983.55070431,425.4381867600023,54237.3700572 2026-05-05,01:20:53.000,125,11127375,-795,0,1777944052,12983.739320989996,425.39589197999885,54237.66351624 2026-05-05,01:20:54.000,125,11127365,-795,0,1777944053,12983.725848369992,425.3042532899999,54237.33512160001 2026-05-05,01:20:55.000,125,11127436,-795,0,1777944054,12983.793211470002,425.2549093800044,54237.43294128001 2026-05-05,01:20:56.000,125,11127341,-795,0,1777944055,12983.887519809992,425.21261460000096,54237.46787688 2026-05-05,01:20:57.000,125,11127358,-795,0,1777944056,12984.002037079998,425.1914672100029,54237.06961104001 2026-05-05,01:20:58.000,125,11127393,-795,0,1777944057,12984.116554349988,425.120975910002,54237.244289040005 2026-05-05,01:20:59.000,125,11127453,-795,0,1777944058,12984.305171029999,425.14917242999945,54237.125508000005 2026-05-05,01:21:00.000,125,11127410,-795,0,1777944059,12984.433160919994,425.1280250400014,54237.09755952001 2026-05-05,01:21:01.000,125,11127379,-795,0,1777944060,12984.615041289995,425.14917242999945,54237.1604436 2026-05-05,01:21:02.000,125,11127357,-795,0,1777944061,12984.76324010999,425.16327068999817,54237.40499280001 2026-05-05,01:21:03.000,125,11127369,-795,0,1777944062,12984.918175239996,425.1703198200048,54237.28621176001 2026-05-05,01:21:04.000,125,11127402,-795,0,1777944063,12985.039428819997,425.13507417000073,54237.09755952001 2026-05-05,01:21:05.000,125,11127397,-795,0,1777944064,12985.174155020002,425.1844180800035,54237.16743072001 2026-05-05,01:21:06.000,125,11127403,-795,0,1777944065,12985.403189559998,425.1703198200048,54237.28621176001 2026-05-05,01:21:07.000,125,11127380,-795,0,1777944066,12985.62548779,425.19851634000224,54237.27223752 2026-05-05,01:21:08.000,125,11127402,-795,0,1777944067,12985.72653244,425.19851634000224,54237.25826328 2026-05-05,01:21:09.000,125,11127427,-795,0,1777944068,12985.92862174,425.2196637300003,54237.174417840004 2026-05-05,01:21:10.000,125,11127361,-795,0,1777944069,12986.164392589992,425.2055654700016,54236.92288152 2026-05-05,01:21:11.000,125,11127401,-795,0,1777944070,12986.339536649997,425.21261460000096,54236.908907280005 2026-05-05,01:21:12.000,125,11127399,-795,0,1777944071,12986.575307499988,425.1844180800035,54236.839036080004 2026-05-05,01:21:13.000,125,11127398,-795,0,1777944072,12986.723506319999,425.21261460000096,54236.72724216 2026-05-05,01:21:14.000,125,11127351,-795,0,1777944073,12986.90538669,425.19851634000224,54236.61544824001 2026-05-05,01:21:15.000,125,11127353,-795,0,1777944074,12987.0468492,425.23376198999904,54236.92288152 2026-05-05,01:21:16.000,125,11127414,-795,0,1777944075,12987.289356360001,425.17736895000417,54236.92986864001 2026-05-05,01:21:17.000,125,11127403,-715,0,1777944076,12987.552072450002,425.21261460000096,54237.06262392 2026-05-05,01:21:18.000,125,11127366,-795,0,1777944077,12987.707007579993,425.16327068999817,54237.03467544 2026-05-05,01:21:19.000,125,11127402,-795,0,1777944078,12987.868679019994,425.14917242999945,54236.9158944 2026-05-05,01:21:20.000,125,11127409,-795,0,1777944079,12988.03708676999,425.09982852000394,54236.86698456 2026-05-05,01:21:21.000,125,11127388,-795,0,1777944080,12988.25938499999,425.0786811299986,54236.9158944 2026-05-05,01:21:22.000,125,11127431,-795,0,1777944081,12988.454737989996,425.0786811299986,54236.89493304 2026-05-05,01:21:23.000,125,11127402,-795,0,1777944082,12988.636618359997,425.05048461000115,54236.671345200004 2026-05-05,01:21:24.000,125,11127363,-795,0,1777944083,12988.717454079997,425.06458286999987,54236.49666720001 2026-05-05,01:21:25.000,125,11127384,-795,0,1777944084,12988.926279689993,425.05048461000115,54236.54557704001 2026-05-05,01:21:26.000,125,11127392,-795,0,1777944085,12989.094687439989,424.98704243999964,54236.64339672001 2026-05-05,01:21:27.000,125,11127406,-795,0,1777944086,12989.162050539999,424.9588459200022,54236.503654320004 2026-05-05,01:21:28.000,125,11127391,-795,0,1777944087,12989.26309519,424.92360026999813,54236.790126240005 2026-05-05,01:21:29.000,125,11127387,-795,0,1777944088,12989.350667219995,424.9095020099994,54236.59448688001 2026-05-05,01:21:30.000,125,11127373,-795,0,1777944089,12989.37761245999,424.8319615799992,54236.601474 2026-05-05,01:21:31.000,125,11127393,-795,0,1777944090,12989.532547589995,424.7614702799983,54236.64339672001 2026-05-05,01:21:32.000,125,11127378,-795,0,1777944091,12989.640328549991,424.7121263700028,54236.51064144 2026-05-05,01:21:33.000,125,11127368,-795,0,1777944092,12989.707691650001,424.6980281100041,54236.44775736001 2026-05-05,01:21:34.000,125,11127403,-795,0,1777944093,12989.680746409991,424.57819290000043,54236.12634984 2026-05-05,01:21:35.000,125,11127354,-795,0,1777944094,12989.828945230001,424.59229115999915,54236.30801496001 2026-05-05,01:21:36.000,125,11127373,-795,0,1777944095,12989.876099399997,424.43016116999934,54235.94468472001 2026-05-05,01:21:37.000,125,11127393,-795,0,1777944096,12989.903044639992,424.34557160999975,54235.99359456001 2026-05-05,01:21:38.000,125,11127357,-795,0,1777944097,12989.855890469997,424.218687270004,54235.832890800004 2026-05-05,01:21:39.000,125,11127370,-795,0,1777944098,12989.896308329997,424.16229423000186,54235.79096808 2026-05-05,01:21:40.000,125,11127365,-795,0,1777944099,12989.970407740002,424.04950815000484,54235.87481352001 2026-05-05,01:21:41.000,125,11127393,-795,0,1777944100,12989.943462499992,424.01426250000077,54236.03551728 2026-05-05,01:21:42.000,125,11127398,-795,0,1777944101,12989.916517259997,423.91557468000246,54236.03551728 2026-05-05,01:21:43.000,125,11127424,-795,0,1777944102,12989.862626779992,423.81688686000416,54235.92372336001 2026-05-05,01:21:44.000,125,11127388,-795,0,1777944103,12989.680746409991,423.6829533900018,54235.58834160001 2026-05-05,01:21:45.000,125,11127387,-795,0,1777944104,12989.700955339991,423.5983638300022,54235.74904536 2026-05-05,01:21:46.000,125,11127392,-795,0,1777944105,12989.660537479991,423.4855777499979,54235.75603248001 2026-05-05,01:21:47.000,125,11127369,-795,0,1777944106,12989.58643807,423.3868899299996,54235.6931484 2026-05-05,01:21:48.000,125,11127430,-795,0,1777944107,12989.512338659995,423.2247599399998,54235.65821280001 2026-05-05,01:21:49.000,125,11127370,-795,0,1777944108,12989.39782138999,423.11197386000276,54235.44161208001 2026-05-05,01:21:50.000,125,11127371,-795,0,1777944109,12989.41803031999,422.94984387000295,54235.31584392 2026-05-05,01:21:51.000,125,11127396,-795,0,1777944110,12989.290040429994,422.83705778999865,54235.22501136001 2026-05-05,01:21:52.000,125,11127393,-795,0,1777944111,12989.222677329999,422.67492779999884,54235.14116592 2026-05-05,01:21:53.000,125,11127408,-795,0,1777944112,12988.946488619993,422.4846012900016,54234.72193872001 2026-05-05,01:21:54.000,125,11127387,-795,0,1777944113,12988.892598140003,422.3577169499986,54235.02238488 2026-05-05,01:21:55.000,125,11127398,-795,0,1777944114,12988.798289799997,422.29427478000434,54235.19007576 2026-05-05,01:21:56.000,125,11127402,-795,0,1777944115,12988.764608249992,422.16034131000197,54235.24597272 2026-05-05,01:21:57.000,125,11127342,-795,0,1777944116,12988.636618359997,422.01935871000023,54235.2389856 2026-05-05,01:21:58.000,125,11127357,-795,0,1777944117,12988.555782639996,421.89952350000385,54235.0992432 2026-05-05,01:21:59.000,125,11127374,-795,0,1777944118,12988.36716596,421.77263916000084,54234.945526560005 2026-05-05,01:22:00.000,125,11127408,-795,0,1777944119,12988.3267481,421.65280395000445,54234.966487920006 2026-05-05,01:22:01.000,125,11127417,-795,0,1777944120,12988.252648689995,421.5470669999995,54235.02238488 2026-05-05,01:22:02.000,125,11127425,-795,0,1777944121,12988.22570345,421.4201826600038,54235.05033336 2026-05-05,01:22:03.000,125,11127398,-795,0,1777944122,12988.11792248999,421.34264223000355,54234.631106160006 2026-05-05,01:22:04.000,125,11127405,-795,0,1777944123,12988.030350459994,421.2087087600012,54234.6450804 2026-05-05,01:22:05.000,125,11127408,-795,0,1777944124,12987.983196289999,421.039529640002,54234.50533800001 2026-05-05,01:22:06.000,125,11127334,-795,0,1777944125,12987.942778429999,420.8773996500022,54234.7149516 2026-05-05,01:22:07.000,125,11127366,-795,0,1777944126,12987.902360569999,420.72231879000174,54234.6450804 2026-05-05,01:22:08.000,125,11127417,-795,0,1777944127,12987.855206399989,420.6095327100047,54234.854694 2026-05-05,01:22:09.000,125,11127389,-795,0,1777944128,12987.787843299993,420.5178940199985,54234.728925840005 2026-05-05,01:22:10.000,125,11127426,-795,0,1777944129,12987.727216509993,420.32756751000124,54234.73591296 2026-05-05,01:22:11.000,125,11127378,-795,0,1777944130,12987.808052229993,420.20068316999823,54234.91757808001 2026-05-05,01:22:12.000,125,11127365,-795,0,1777944131,12987.747425439993,419.9680618800048,54234.93853944001 2026-05-05,01:22:13.000,125,11127406,-795,0,1777944132,12987.626171859993,419.8270792800031,54234.88264248 2026-05-05,01:22:14.000,125,11127377,-795,0,1777944133,12987.518390899997,419.5944579900024,54234.67302888001 2026-05-05,01:22:15.000,125,11127394,-795,0,1777944134,12987.558808759997,419.3688858300011,54234.826745520004 2026-05-05,01:22:16.000,125,11127405,-795,0,1777944135,12987.518390899997,419.1221662800017,54234.70097736001 2026-05-05,01:22:17.000,125,11127386,-795,0,1777944136,12987.552072450002,418.9600362900019,54234.75687432 2026-05-05,01:22:18.000,125,11127402,-795,0,1777944137,12987.451027800002,418.73446413000056,54234.65206752001 2026-05-05,01:22:19.000,125,11127387,-795,0,1777944138,12987.504918279992,418.5441376200033,54234.74290008 2026-05-05,01:22:20.000,125,11127425,-795,0,1777944139,12987.531863520002,418.318565460002,54234.86866824001 2026-05-05,01:22:21.000,125,11127385,-795,0,1777944140,12987.511654590002,418.1846319899996,54235.20405000001 2026-05-05,01:22:22.000,125,11127380,-795,0,1777944141,12987.504918279992,417.93086331000086,54235.22501136001 2026-05-05,01:22:23.000,125,11127421,-795,0,1777944142,12987.424082559992,417.7757824500004,54235.19706288 2026-05-05,01:22:24.000,125,11127352,-795,0,1777944143,12987.336510529996,417.5925050700025,54235.02238488 2026-05-05,01:22:25.000,125,11127399,-795,0,1777944144,12987.397137319997,417.45857160000014,54235.35776664 2026-05-05,01:22:26.000,125,11127375,-795,0,1777944145,12987.383664699992,417.3316872600044,54235.518470400006 2026-05-05,01:22:27.000,125,11127369,-795,0,1777944146,12987.363455769992,417.2329994399988,54235.63026432001 2026-05-05,01:22:28.000,125,11127360,-795,0,1777944147,12987.302828979991,417.1413607499999,54235.63725144001 2026-05-05,01:22:29.000,125,11127404,-795,0,1777944148,12987.289356360001,417.0567711900003,54235.4136636 2026-05-05,01:22:30.000,125,11127354,-795,0,1777944149,12987.383664699992,416.9721816300007,54235.553406 2026-05-05,01:22:31.000,125,11127374,-795,0,1777944150,12987.390401010001,416.91578858999856,54235.58834160001 2026-05-05,01:22:32.000,125,11127418,-795,0,1777944151,12987.403873629992,416.83824815999833,54235.63725144001 2026-05-05,01:22:33.000,125,11127384,-795,0,1777944152,12987.356719459996,416.76775686000474,54235.567380240005 2026-05-05,01:22:34.000,125,11127416,-795,0,1777944153,12987.323037909991,416.63382339000236,54235.88878776 2026-05-05,01:22:35.000,125,11127358,-795,0,1777944154,12987.275883739996,416.5139881799987,54235.97263320001 2026-05-05,01:22:36.000,125,11127375,-795,0,1777944155,12987.403873629992,416.3941529700023,54236.287053600005 2026-05-05,01:22:38.000,125,11127389,-795,0,1777944157,12987.215256949996,416.24612124000123,54236.30102784001 2026-05-05,01:22:39.000,125,11127375,-795,0,1777944158,12987.08726706,416.2179247200038,54236.24513088 2026-05-05,01:22:40.000,125,11127358,-795,0,1777944159,12987.073794439995,416.1544825500023,54236.34295056 2026-05-05,01:22:41.000,125,11127414,-795,0,1777944160,12986.95927716999,416.1192368999982,54236.43378312 2026-05-05,01:22:42.000,125,11127388,-795,0,1777944161,12986.851496209994,416.02759820999927,54236.238143760005 2026-05-05,01:22:43.000,125,11127387,-795,0,1777944162,12986.662879529998,415.99940169000183,54236.16128544001 2026-05-05,01:22:44.000,125,11127371,-795,0,1777944163,12986.467526539993,415.8725173499988,54236.15429832 2026-05-05,01:22:45.000,125,11127386,-795,0,1777944164,12986.184601519992,415.90071387000353,54236.04250440001 2026-05-05,01:22:46.000,125,11127350,-795,0,1777944165,12986.110502110001,415.8725173499988,54236.13333696001 2026-05-05,01:22:47.000,125,11127390,-795,0,1777944166,12986.022930079991,415.9359595200003,54236.503654320004 2026-05-05,01:22:48.000,125,11127399,-795,0,1777944167,12985.92862174,415.8584190900001,54236.503654320004 2026-05-05,01:22:49.000,125,11127374,-795,0,1777944168,12985.814104469995,415.7738295300005,54236.61544824001 2026-05-05,01:22:50.000,125,11127399,-795,0,1777944169,12985.62548779,415.710387359999,54236.55256416 2026-05-05,01:22:51.000,125,11127408,-795,0,1777944170,12985.450343729994,415.68219084000157,54236.68531944001 2026-05-05,01:22:52.000,125,11127373,-795,0,1777944171,12985.295408599988,415.6962891000003,54236.776152 2026-05-05,01:22:53.000,125,11127385,-795,0,1777944172,12985.194363950002,415.6610434500035,54236.86698456 2026-05-05,01:22:54.000,125,11127408,-795,0,1777944173,12985.005747269992,415.68219084000157,54236.79711336 2026-05-05,01:22:56.000,125,11127394,-795,0,1777944175,12984.857548449996,415.65399432000413,54236.622435360005 2026-05-05,01:22:57.000,125,11127375,-795,0,1777944176,12984.79018535,415.6892399700009,54236.671345200004 2026-05-05,01:22:58.000,125,11127400,-795,0,1777944177,12984.64872284,415.710387359999,54236.76916488 2026-05-05,01:22:59.000,125,11127397,-795,0,1777944178,12984.54767819,415.68219084000157,54236.72724216 2026-05-05,01:23:00.000,125,11127409,-795,0,1777944179,12984.48031508999,415.7738295300005,54237.09755952001 2026-05-05,01:23:01.000,125,11127397,-795,0,1777944180,12984.46010615999,415.7949769199986,54237.20236632 2026-05-05,01:23:02.000,125,11127355,-795,0,1777944181,12984.473578779995,415.8090751800046,54237.31416024001 2026-05-05,01:23:03.000,125,11127387,-795,0,1777944182,12984.37927043999,415.837271700002,54237.32114736 2026-05-05,01:23:04.000,125,11127382,-795,0,1777944183,12984.305171029999,415.8443208300014,54237.2303148 2026-05-05,01:23:05.000,125,11127415,-795,0,1777944184,12984.271489479994,415.8231734400033,54237.23730192001 2026-05-05,01:23:06.000,125,11127417,-795,0,1777944185,12984.163708519998,415.8443208300014,54237.33512160001 2026-05-05,01:23:07.000,125,11127394,-795,0,1777944186,12984.163708519998,415.90071387000353,54237.4399284 2026-05-05,01:23:08.000,125,11127390,-795,0,1777944187,12984.190653759993,415.9712051700044,54237.530760960006 2026-05-05,01:23:09.000,125,11127394,-795,0,1777944188,12984.123290659998,415.99940169000183,54237.37704432 2026-05-05,01:23:10.000,125,11127342,-795,0,1777944189,12984.143499589998,416.07694212000206,54237.40499280001 2026-05-05,01:23:11.000,125,11127380,-795,0,1777944190,12983.995300770002,416.16153168000164,54237.13948224001 2026-05-05,01:23:12.000,125,11127349,-795,0,1777944191,12984.062663869998,416.23907211000187,54237.3700572 2026-05-05,01:23:13.000,125,11127390,-795,0,1777944192,12984.035718630003,416.28841602000466,54237.59364504 2026-05-05,01:23:14.000,125,11127381,-795,0,1777944193,12983.954882910002,416.38710384000296,54237.81723288001 2026-05-05,01:23:15.000,125,11127393,-795,0,1777944194,12983.847101949992,416.35890731999825,54237.7543488 2026-05-05,01:23:16.000,125,11127286,-795,0,1777944195,12983.732584680001,416.47169340000255,54237.70543896 2026-05-05,01:23:17.000,125,11127406,-795,0,1777944196,12983.799947779997,416.47169340000255,54237.82422 2026-05-05,01:23:18.000,125,11127343,-795,0,1777944197,12983.799947779997,416.5774303500002,54237.90806544001 2026-05-05,01:23:19.000,125,11127446,-795,0,1777944198,12983.698903129996,416.70431469000323,54237.88710408001 2026-05-05,01:23:20.000,125,11127410,-795,0,1777944199,12983.604594789991,416.7748059900041,54237.8940912 2026-05-05,01:23:21.000,125,11127405,-795,0,1777944200,12983.48334120999,416.8452972899977,54237.70543896 2026-05-05,01:23:22.000,125,11127413,-795,0,1777944201,12983.36208762999,416.8593955500037,54237.48185112001 2026-05-05,01:23:23.000,125,11127429,-795,0,1777944202,12983.40250548999,416.9369359800039,54237.78229728 2026-05-05,01:23:24.000,125,11127397,-795,0,1777944203,12983.38229655999,416.9862798899994,54237.866142720006 2026-05-05,01:23:25.000,125,11127431,-795,0,1777944204,12983.24083404999,417.01447641000414,54237.88710408001 2026-05-05,01:23:26.000,125,11127399,-795,0,1777944205,12983.079162609989,417.06382031999965,54237.85216848 2026-05-05,01:23:27.000,125,11127381,-795,0,1777944206,12983.106107849999,417.0426729300016,54238.04082072 2026-05-05,01:23:28.000,125,11127398,-795,0,1777944207,12983.052217369994,417.06382031999965,54238.12466616001 2026-05-05,01:23:29.000,125,11127379,-795,0,1777944208,12982.971381649993,417.0356238000022,54238.17357600001 2026-05-05,01:23:30.000,125,11127389,-795,0,1777944209,12982.843391759998,417.0356238000022,54238.02684648001 2026-05-05,01:23:31.000,125,11127400,-795,0,1777944210,12982.870336999993,417.0849677099977,54238.11069192 2026-05-05,01:23:32.000,125,11127402,-795,0,1777944211,12982.877073309988,417.09201684000436,54238.28536992 2026-05-05,01:23:33.000,125,11127429,-795,0,1777944212,12982.904018549998,417.0990659700037,54238.32729264 2026-05-05,01:23:34.000,125,11127350,-795,0,1777944213,12982.836655450003,417.0849677099977,54238.15960176 2026-05-05,01:23:35.000,125,11127357,-795,0,1777944214,12982.762556039997,416.97923076000006,54237.72640032 2026-05-05,01:23:36.000,125,11127418,-795,0,1777944215,12982.654775080002,416.9721816300007,54237.69146472001 2026-05-05,01:23:37.000,125,11127404,-795,0,1777944216,12982.695192940002,416.9369359800039,54237.796271520005 2026-05-05,01:23:38.000,125,11127387,-795,0,1777944217,12982.695192940002,416.8734938100024,54237.90107832 2026-05-05,01:23:39.000,125,11127383,-795,0,1777944218,12982.701929249997,416.83119902999897,54238.01985936 2026-05-05,01:23:40.000,125,11127437,-795,0,1777944219,12982.708665559992,416.7748059900041,54238.27139568001 2026-05-05,01:23:41.000,125,11127396,-795,0,1777944220,12982.688456629992,416.73956034,54238.31331840001 2026-05-05,01:23:42.000,125,11127340,-795,0,1777944221,12982.695192940002,416.69726556000387,54238.21549872 2026-05-05,01:23:43.000,125,11127312,-795,0,1777944222,12982.681720319997,416.66906903999916,54238.23646008 2026-05-05,01:23:44.000,125,11127436,-795,0,1777944223,12982.749083419993,416.57038122000085,54238.34126688001 2026-05-05,01:23:45.000,125,11127399,-795,0,1777944224,12982.829919139993,416.53513557000406,54238.369215360006 2026-05-05,01:23:46.000,125,11127397,-795,0,1777944225,12982.836655450003,416.4928407900006,54238.348254000004 2026-05-05,01:23:47.000,125,11127383,-795,0,1777944226,12982.843391759998,416.4646442700032,54238.32729264 2026-05-05,01:23:48.000,125,11127420,-795,0,1777944227,12983.038744749989,416.3518581899989,54238.24344720001 2026-05-05,01:23:49.000,125,11127421,-795,0,1777944228,12983.072426299994,416.3025142800034,54238.22248584001 2026-05-05,01:23:50.000,125,11127359,-795,0,1777944229,12983.166734639999,416.2320229800025,54238.31331840001 2026-05-05,01:23:51.000,125,11127414,-795,0,1777944230,12983.18020725999,416.168580810001,54238.27139568001 2026-05-05,01:23:52.000,125,11127336,-795,0,1777944231,12983.254306669995,416.12628603000485,54238.250434320005 2026-05-05,01:23:53.000,125,11127407,-795,0,1777944232,12983.34187869999,416.07694212000206,54238.69062288 2026-05-05,01:23:54.000,125,11127389,-795,0,1777944233,12983.38229655999,415.9923525600025,54238.71857136 2026-05-05,01:23:55.000,125,11127396,-795,0,1777944234,12983.36208762999,415.8866156100048,54238.28536992 2026-05-05,01:23:57.000,125,11127365,-795,0,1777944236,12983.671957890001,415.71743648999836,54238.79542968001 2026-05-05,01:23:58.000,125,11127329,-795,0,1777944237,12983.752793610001,415.6610434500035,54238.9072236 2026-05-05,01:23:59.000,125,11127418,-795,0,1777944238,12983.739320989996,415.597601280002,54238.88626224 2026-05-05,01:24:00.000,125,11127390,-795,0,1777944239,12983.759529919997,415.5130117200024,54238.89324936001 2026-05-05,01:24:01.000,125,11127385,-795,0,1777944240,12983.725848369992,415.4143239000041,54238.48100928001 2026-05-05,01:24:02.000,125,11127408,-795,0,1777944241,12983.786475159992,415.35793086000194,54238.536906240006 2026-05-05,01:24:03.000,125,11127364,-795,0,1777944242,12983.907728739992,415.29448869000043,54238.77446832001 2026-05-05,01:24:04.000,125,11127428,-795,0,1777944243,12983.981828149997,415.24514477999764,54238.851326640004 2026-05-05,01:24:05.000,125,11127424,-795,0,1777944244,12984.062663869998,415.1817026100034,54238.99805616 2026-05-05,01:24:06.000,125,11127349,-795,0,1777944245,12984.136763279988,415.17465348000405,54239.2915152 2026-05-05,01:24:07.000,125,11127371,-795,0,1777944246,12984.109818039993,415.0689165299991,54239.16574704 2026-05-05,01:24:08.000,125,11127322,-795,0,1777944247,12984.251280549994,414.98432696999953,54239.24260536 2026-05-05,01:24:09.000,125,11127382,-795,0,1777944248,12984.35906150999,414.934983060004,54239.31247656 2026-05-05,01:24:10.000,125,11127412,-795,0,1777944249,12984.39947936999,414.8856391500012,54239.23561824 2026-05-05,01:24:11.000,125,11127434,-795,0,1777944250,12984.58135973999,414.8433443699978,54239.46619320001 2026-05-05,01:24:12.000,125,11127426,-795,0,1777944251,12984.66893177,414.808098720001,54239.45920608 2026-05-05,01:24:13.000,125,11127367,-795,0,1777944252,12984.76324010999,414.7587548099982,54239.39632200001 2026-05-05,01:24:14.000,125,11127353,-795,0,1777944253,12984.897966309996,414.6882635100046,54239.24959248001 2026-05-05,01:24:15.000,125,11127370,-795,0,1777944254,12984.978802029997,414.6882635100046,54239.256579600005 2026-05-05,01:24:16.000,125,11127381,-795,0,1777944255,12985.086582989992,414.7094109000027,54239.26356672 2026-05-05,01:24:17.000,125,11127344,-795,0,1777944256,12985.120264539997,414.75170567999885,54239.34741216001 2026-05-05,01:24:18.000,125,11127399,-795,0,1777944257,12985.194363950002,414.76580394000484,54239.13081144001 2026-05-05,01:24:19.000,125,11127363,-795,0,1777944258,12985.389716939993,414.77990220000356,54239.808562080005 2026-05-05,01:24:20.000,125,11127384,-795,0,1777944259,12985.504234209999,414.76580394000484,54239.84349768 2026-05-05,01:24:21.000,125,11127389,-795,0,1777944260,12985.652433029994,414.7940004600023,54239.82952344001 2026-05-05,01:24:22.000,125,11127419,-795,0,1777944261,12985.71979612999,414.7446565499995,54239.78061360001 2026-05-05,01:24:23.000,125,11127377,-795,0,1777944262,12985.88820388,414.7446565499995,54239.76663936 2026-05-05,01:24:24.000,125,11127395,-795,0,1777944263,12986.00945746,414.7235091600014,54239.93433024 2026-05-05,01:24:25.000,125,11127427,-795,0,1777944264,12986.076820559996,414.7446565499995,54239.98324008 2026-05-05,01:24:26.000,125,11127371,-795,0,1777944265,12986.02966639,414.7446565499995,54239.927343120005 2026-05-05,01:24:27.000,125,11127391,-795,0,1777944266,12986.04987532,414.73760742000013,54239.6059356 2026-05-05,01:24:28.000,125,11127364,-795,0,1777944267,12986.225019379992,414.7305582900008,54239.78061360001 2026-05-05,01:24:29.000,125,11127359,-795,0,1777944268,12986.265437239992,414.695312640004,54239.91336888 2026-05-05,01:24:30.000,125,11127415,-795,0,1777944269,12986.285646169992,414.681214379998,54239.93433024 2026-05-05,01:24:31.000,125,11127395,-795,0,1777944270,12986.272173550002,414.695312640004,54239.89939464001 2026-05-05,01:24:32.000,125,11127384,-795,0,1777944271,12986.225019379992,414.7235091600014,54239.976252960005 2026-05-05,01:24:33.000,125,11127375,-795,0,1777944272,12986.150919970001,414.7728530700042,54240.10900824 2026-05-05,01:24:34.000,125,11127431,-795,0,1777944273,12986.103765799991,414.8574426300038,54240.08105976 2026-05-05,01:24:35.000,125,11127390,-795,0,1777944274,12985.98924853,414.9420321900034,54240.10202112 2026-05-05,01:24:36.000,125,11127365,-795,0,1777944275,12985.90841281,414.97727784000017,54240.23477640001 2026-05-05,01:24:37.000,125,11127403,-795,0,1777944276,12985.733268749995,415.0548182700004,54240.01118856 2026-05-05,01:24:38.000,125,11127348,-795,0,1777944277,12985.62548779,415.1182604400019,54240.07407264 2026-05-05,01:24:39.000,125,11127372,-795,0,1777944278,12985.490761589994,415.1817026100034,54240.025162800004 2026-05-05,01:24:40.000,125,11127371,-795,0,1777944279,12985.396453249989,415.27334130000236,54240.00420144 2026-05-05,01:24:41.000,125,11127345,-795,0,1777944280,12985.234781810002,415.3649799900013,54239.73170376001 2026-05-05,01:24:42.000,125,11127371,-795,0,1777944281,12985.019219889997,415.44252042000153,54239.640871200005 2026-05-05,01:24:43.000,125,11127373,-795,0,1777944282,12984.877757379996,415.5623556299979,54239.571 2026-05-05,01:24:44.000,125,11127364,-795,0,1777944283,12984.796921659996,415.61874867000006,54239.63388408001 2026-05-05,01:24:45.000,125,11127395,-795,0,1777944284,12984.60830498,415.7949769199986,54239.63388408001 2026-05-05,01:24:46.000,125,11127309,-795,0,1777944285,12984.54767819,415.90071387000353,54239.857471920004 2026-05-05,01:24:47.000,125,11127410,-795,0,1777944286,12984.37927043999,416.0064508200012,54239.6059356 2026-05-05,01:24:48.000,125,11127405,-795,0,1777944287,12984.345588889999,416.041696469998,54239.61990984 2026-05-05,01:24:49.000,125,11127401,-795,0,1777944288,12984.271489479994,416.168580810001,54239.62689696 2026-05-05,01:24:50.000,125,11127383,-795,0,1777944289,12984.224335309998,416.2320229800025,54239.63388408001 2026-05-05,01:24:51.000,125,11127379,-795,0,1777944290,12984.130026969993,416.3166125400021,54239.50811592 2026-05-05,01:24:52.000,125,11127456,-795,0,1777944291,12984.076136489988,416.4153003600004,54239.45920608 2026-05-05,01:24:53.000,125,11127395,-795,0,1777944292,12984.109818039993,416.4646442700032,54239.50811592 2026-05-05,01:24:54.000,125,11127409,-795,0,1777944293,12984.096345419988,416.4928407900006,54239.12382432 2026-05-05,01:24:55.000,125,11127383,-795,0,1777944294,12984.049191249993,416.52103730999806,54238.9770948 2026-05-05,01:24:56.000,125,11127370,-795,0,1777944295,12983.914465050002,416.50693904999935,54238.73953272 2026-05-05,01:24:58.000,125,11127418,-795,0,1777944297,12984.002037079998,416.5492338300028,54238.81639104001 2026-05-05,01:24:59.000,125,11127392,-795,0,1777944298,12984.150235899993,416.5985777399983,54239.186708400004 2026-05-05,01:25:00.000,125,11127367,-795,0,1777944299,12984.116554349988,416.53513557000406,54239.16574704 2026-05-05,01:25:01.000,125,11127405,-795,0,1777944300,12984.130026969993,416.52103730999806,54239.1168372 2026-05-05,01:25:02.000,125,11127338,-795,0,1777944301,12984.109818039993,416.3941529700023,54238.93517208 2026-05-05,01:25:03.000,125,11127349,-795,0,1777944302,12984.150235899993,416.35890731999825,54238.87927512 2026-05-05,01:25:04.000,125,11127343,-795,0,1777944303,12984.156972209988,416.3166125400021,54238.80940392 2026-05-05,01:25:05.000,125,11127384,-795,0,1777944304,12984.291698409994,416.3166125400021,54238.84433952001 2026-05-05,01:25:06.000,125,11127375,-795,0,1777944305,12984.204126379998,416.3800547100036,54238.74651984001 2026-05-05,01:25:07.000,125,11127423,-755,0,1777944306,12984.271489479994,416.4012021000017,54238.56485472 2026-05-05,01:25:08.000,125,11127411,-795,0,1777944307,12984.076136489988,416.4293986199991,54238.32030552001 2026-05-05,01:25:09.000,125,11127380,-795,0,1777944308,12984.002037079998,416.49988992,54238.46004792001 2026-05-05,01:25:10.000,125,11127351,-795,0,1777944309,12983.907728739992,416.48579166000127,54238.49498352 2026-05-05,01:25:11.000,125,11127410,-795,0,1777944310,12983.786475159992,416.4787425300019,54238.43908656001 2026-05-05,01:25:12.000,125,11127415,-795,0,1777944311,12983.692166820001,416.5421847000034,54238.71857136 2026-05-05,01:25:13.000,125,11127400,-795,0,1777944312,12983.577649549996,416.55628296000214,54238.43908656001 2026-05-05,01:25:14.000,125,11127398,-795,0,1777944313,12983.52375906999,416.5421847000034,54238.43908656001 2026-05-05,01:25:15.000,125,11127420,-795,0,1777944314,12983.57091324,416.5421847000034,54238.52991912001 2026-05-05,01:25:16.000,125,11127376,-795,0,1777944315,12983.46986859,416.49988992,54238.522932 2026-05-05,01:25:17.000,125,11127366,-795,0,1777944316,12983.436187039995,416.47169340000255,54238.48100928001 2026-05-05,01:25:18.000,125,11127384,-795,0,1777944317,12983.294724529995,416.4293986199991,54238.06178208 2026-05-05,01:25:19.000,125,11127399,-795,0,1777944318,12983.34187869999,416.4012021000017,54238.19453736001 2026-05-05,01:25:20.000,125,11127356,-795,0,1777944319,12983.30819715,416.3025142800034,54237.98492376001 2026-05-05,01:25:21.000,125,11127369,-795,0,1777944320,12983.26104297999,416.281366889998,54237.80325864 2026-05-05,01:25:22.000,125,11127408,-795,0,1777944321,12983.18694357,416.19677732999844,54237.67050336001 2026-05-05,01:25:23.000,125,11127427,-795,0,1777944322,12983.15999832999,416.1474334200029,54237.628580640005 2026-05-05,01:25:24.000,125,11127375,-795,0,1777944323,12983.153262019994,416.041696469998,54237.63556776 2026-05-05,01:25:25.000,125,11127397,-795,0,1777944324,12983.13978939999,415.95005777999904,54237.72640032 2026-05-05,01:25:26.000,125,11127358,-795,0,1777944325,12983.038744749989,415.8795664799982,54237.58665792 2026-05-05,01:25:27.000,125,11127372,-795,0,1777944326,12983.072426299994,415.7949769199986,54237.63556776 2026-05-05,01:25:28.000,125,11127419,-795,0,1777944327,12982.991590579993,415.6962891000003,54237.363070080006 2026-05-05,01:25:29.000,125,11127382,-795,0,1777944328,12983.011799509994,415.66809258000285,54237.45390264001 2026-05-05,01:25:30.000,125,11127425,-795,0,1777944329,12983.065689989999,415.5341591100005,54237.509799600004 2026-05-05,01:25:31.000,125,11127393,-795,0,1777944330,12983.038744749989,415.4495695500009,54237.43294128001 2026-05-05,01:25:32.000,125,11127401,-795,0,1777944331,12983.038744749989,415.3438326000032,54237.460889760005 2026-05-05,01:25:33.000,125,11127375,-795,0,1777944332,12983.099371539989,415.2310465199989,54237.244289040005 2026-05-05,01:25:34.000,125,11127392,-795,0,1777944333,12983.025272129998,415.0971130500038,54236.908907280005 2026-05-05,01:25:35.000,125,11127362,-795,0,1777944334,12982.984854269998,415.02662175000296,54236.908907280005 2026-05-05,01:25:36.000,125,11127390,-795,0,1777944335,12982.964645339998,414.934983060004,54236.859997440006 2026-05-05,01:25:37.000,125,11127440,-795,0,1777944336,12982.904018549998,414.9067865399993,54236.692306560006 2026-05-05,01:25:38.000,125,11127377,-795,0,1777944337,12982.802973899998,414.8292461099991,54236.61544824001 2026-05-05,01:25:39.000,125,11127406,-795,0,1777944338,12982.816446520003,414.8221969799997,54236.75519064 2026-05-05,01:25:40.000,125,11127417,-795,0,1777944339,12982.728874489992,414.7235091600014,54236.7062808 2026-05-05,01:25:41.000,125,11127374,-795,0,1777944340,12982.782764969998,414.66711611999926,54236.78313912001 2026-05-05,01:25:42.000,125,11127386,-795,0,1777944341,12982.708665559992,414.5613791700016,54236.72724216 2026-05-05,01:25:43.000,125,11127386,-795,0,1777944342,12982.654775080002,414.49088787000073,54236.59448688001 2026-05-05,01:25:44.000,125,11127386,-755,0,1777944343,12982.587411979992,414.38515092000307,54236.44775736001 2026-05-05,01:25:45.000,125,11127372,-795,0,1777944344,12982.600884599997,414.3287578800009,54236.38487328 2026-05-05,01:25:46.000,125,11127419,-795,0,1777944345,12982.634566150002,414.2159718000039,54236.3918604 2026-05-05,01:25:47.000,125,11127406,-795,0,1777944346,12982.641302459997,414.15957876000175,54236.16128544001 2026-05-05,01:25:48.000,125,11127327,-795,0,1777944347,12982.560466739997,414.0679400700028,54235.96564608001 2026-05-05,01:25:49.000,125,11127378,-795,0,1777944348,12982.648038769992,413.9833505100032,54235.97962032 2026-05-05,01:25:50.000,125,11127366,-795,0,1777944349,12982.708665559992,413.9199083400017,54236.02853016 2026-05-05,01:25:51.000,125,11127361,-795,0,1777944350,12982.722138179997,413.88466268999764,54235.91673624 2026-05-05,01:25:52.000,125,11127373,-795,0,1777944351,12982.789501279993,413.82826965000277,54236.12634984 2026-05-05,01:25:53.000,125,11127396,-795,0,1777944352,12982.749083419993,413.76482748000126,54235.86083928 2026-05-05,01:25:54.000,125,11127392,-795,0,1777944353,12982.796237590002,413.68728705000103,54235.97263320001 2026-05-05,01:25:55.000,125,11127425,-795,0,1777944354,12982.951172719993,413.6731887900023,54235.9376976 2026-05-05,01:25:56.000,125,11127373,-795,0,1777944355,12983.099371539989,413.5885992300027,54236.02853016 2026-05-05,01:25:57.000,125,11127380,-795,0,1777944356,12983.11958046999,413.53925531999994,54235.95865896 2026-05-05,01:25:59.000,125,11127398,-795,0,1777944358,12983.32166976999,413.4899114100044,54235.75603248001 2026-05-05,01:26:00.000,125,11127362,-795,0,1777944359,12983.50355013999,413.3982727199982,54235.50449616 2026-05-05,01:26:01.000,125,11127403,-795,0,1777944360,12983.658485269996,413.4264692400029,54235.469560560006 2026-05-05,01:26:02.000,125,11127404,-795,0,1777944361,12983.671957890001,413.39122358999884,54235.49052192001 2026-05-05,01:26:03.000,125,11127411,-795,0,1777944362,12983.779738849997,413.37007620000077,54235.399689360005 2026-05-05,01:26:04.000,125,11127399,-795,0,1777944363,12983.887519809992,413.3630270700014,54235.350779520006 2026-05-05,01:26:05.000,125,11127377,-795,0,1777944364,12984.049191249993,413.40532185000484,54235.65122568 2026-05-05,01:26:06.000,125,11127399,-795,0,1777944365,12984.150235899993,413.4123709800042,54235.67917416001 2026-05-05,01:26:07.000,125,11127405,-795,0,1777944366,12984.183917449998,413.3841744599995,54235.518470400006 2026-05-05,01:26:08.000,125,11127389,-795,0,1777944367,12984.305171029999,413.3841744599995,54235.497509040004 2026-05-05,01:26:09.000,125,11127399,-795,0,1777944368,12984.345588889999,413.37007620000077,54235.24597272 2026-05-05,01:26:10.000,125,11127422,-795,0,1777944369,12984.42642461,413.4335183700023,54235.42065072001 2026-05-05,01:26:11.000,125,11127397,-795,0,1777944370,12984.52746926,413.45466576000035,54235.4835348 2026-05-05,01:26:12.000,125,11127437,-795,0,1777944371,12984.62851391,413.47581314999843,54235.38571512 2026-05-05,01:26:13.000,125,11127388,-795,0,1777944372,12984.70261331999,413.4617148899997,54235.015397760006 2026-05-05,01:26:14.000,125,11127390,-795,0,1777944373,12984.716085939996,413.44056750000163,54234.75687432 2026-05-05,01:26:15.000,125,11127373,-795,0,1777944374,12984.83060321,413.4123709800042,54234.728925840005 2026-05-05,01:26:16.000,125,11127382,-795,0,1777944375,12984.864284759991,413.3771253300001,54234.659054640004 2026-05-05,01:26:17.000,125,11127392,-795,0,1777944376,12984.884493689991,413.320732289998,54234.58918344 2026-05-05,01:26:18.000,125,11127369,-795,0,1777944377,12984.871021070001,413.2149953400003,54234.5402736 2026-05-05,01:26:19.000,125,11127373,-795,0,1777944378,12984.884493689991,413.116307520002,54234.344634240006 2026-05-05,01:26:20.000,125,11127376,-795,0,1777944379,12984.985538339992,413.05991447999986,54234.4704024 2026-05-05,01:26:21.000,125,11127412,-795,0,1777944380,12984.978802029997,412.99647230999835,54234.45642816001 2026-05-05,01:26:22.000,125,11127388,-795,0,1777944381,12985.046165129992,412.96122666000156,54234.28873728001 2026-05-05,01:26:23.000,125,11127384,-795,0,1777944382,12985.019219889997,412.84844058000454,54234.18393048 2026-05-05,01:26:24.000,125,11127388,-795,0,1777944383,12985.039428819997,412.7638510199977,54233.88348432001 2026-05-05,01:26:25.000,125,11127422,-795,0,1777944384,12985.093319300002,412.6299175500026,54233.84854872 2026-05-05,01:26:26.000,125,11127384,-795,0,1777944385,12985.167418709992,412.4818858200015,54233.52714120001 2026-05-05,01:26:27.000,125,11127399,-795,0,1777944386,12985.187627639993,412.4325419099987,54233.40836016001 2026-05-05,01:26:28.000,125,11127404,-795,0,1777944387,12985.201100259997,412.3127067000023,54233.19175944001 2026-05-05,01:26:29.000,125,11127373,-795,0,1777944388,12985.153946090002,412.2351662700021,54232.91926176 2026-05-05,01:26:30.000,125,11127340,-795,0,1777944389,12985.228045499993,412.17877322999993,54233.01009432 2026-05-05,01:26:31.000,125,11127386,-795,0,1777944390,12985.228045499993,412.1223801899978,54233.21272080001 2026-05-05,01:26:32.000,125,11127402,-795,0,1777944391,12985.228045499993,412.0236923699995,54233.08695264 2026-05-05,01:26:33.000,125,11127388,-795,0,1777944392,12985.228045499993,411.9813975900033,54232.982145840004 2026-05-05,01:26:34.000,125,11127378,-795,0,1777944393,12985.207836569993,411.8404149900016,54232.74458376 2026-05-05,01:26:35.000,125,11127374,-755,0,1777944394,12985.160682399997,411.74877630000265,54232.50702168 2026-05-05,01:26:36.000,125,11127381,-795,0,1777944395,12985.335826459988,411.66418674000306,54232.63977696001 2026-05-05,01:26:37.000,125,11127418,-795,0,1777944396,12985.308881219993,411.55140065999876,54232.52099592001 2026-05-05,01:26:38.000,125,11127325,-795,0,1777944397,12985.477288969989,411.4668110999992,54232.58388 2026-05-05,01:26:39.000,125,11127372,-795,0,1777944398,12985.477288969989,411.3610741500015,54232.03888464001 2026-05-05,01:26:40.000,125,11127405,-795,0,1777944399,12985.53791575999,411.3117302399987,54232.0249104 2026-05-05,01:26:41.000,125,11127417,-795,0,1777944400,12985.61875147999,411.2764845900019,54231.94106496001 2026-05-05,01:26:42.000,125,11127411,-795,0,1777944401,12985.57833361999,411.2200915499998,54231.6755544 2026-05-05,01:26:43.000,125,11127423,-795,0,1777944402,12985.753477679995,411.1496002499989,54231.89914224001 2026-05-05,01:26:44.000,125,11127406,-795,0,1777944403,12985.834313399995,411.0650106899993,54232.05285888 2026-05-05,01:26:45.000,125,11127416,-795,0,1777944404,12985.88820388,411.0368141700019,54232.06683312001 2026-05-05,01:26:46.000,125,11127368,-795,0,1777944405,12985.98251221999,410.95927374000166,54231.85721952 2026-05-05,01:26:47.000,125,11127417,-795,0,1777944406,12986.056611629996,410.86058592000336,54231.8152968 2026-05-05,01:26:48.000,125,11127386,-795,0,1777944407,12986.130711040001,410.78304549000313,54231.808309680004 2026-05-05,01:26:49.000,125,11127413,-795,0,1777944408,12986.164392589992,410.69845593000355,54231.54978624 2026-05-05,01:26:50.000,125,11127432,-795,0,1777944409,12986.225019379992,410.6420628900014,54231.58472184001 2026-05-05,01:26:51.000,125,11127433,-795,0,1777944410,12986.359745579997,410.55042420000245,54231.65459304001 2026-05-05,01:26:52.000,125,11127424,-795,0,1777944411,12986.447317609993,410.46583464000287,54231.361134 2026-05-05,01:26:53.000,125,11127419,-795,0,1777944412,12986.541625949998,410.3459994299992,54231.186456 2026-05-05,01:26:54.000,125,11127397,-795,0,1777944413,12986.622461669998,410.2614098699996,54231.03273936001 2026-05-05,01:26:55.000,125,11127440,-795,0,1777944414,12986.588780119993,410.1979676999981,54230.92793256 2026-05-05,01:26:56.000,125,11127333,-795,0,1777944415,12986.730242629994,410.0992798799998,54230.8371 2026-05-05,01:26:57.000,125,11127379,-795,0,1777944416,12986.871705139994,410.0499359700043,54230.99780376 2026-05-05,01:26:58.000,125,11127396,-795,0,1777944417,12986.88517776,410.0005920600015,54230.80915152 2026-05-05,01:27:00.000,125,11127432,-795,0,1777944419,12987.073794439995,409.86665858999913,54230.67639624001 2026-05-05,01:27:01.000,125,11127410,-795,0,1777944420,12987.201784329991,409.8384620700017,54230.64146064 2026-05-05,01:27:02.000,125,11127339,-755,0,1777944421,12987.302828979991,409.7397742500034,54230.5226796 2026-05-05,01:27:03.000,125,11127377,-795,0,1777944422,12987.403873629992,409.6692829500025,54230.37595008 2026-05-05,01:27:04.000,125,11127355,-795,0,1777944423,12987.457764109997,409.61993903999974,54230.138388 2026-05-05,01:27:05.000,125,11127387,-795,0,1777944424,12987.612699240002,409.5705951300042,54229.94274864 2026-05-05,01:27:06.000,125,11127365,-795,0,1777944425,12987.808052229993,409.5283003500008,54229.87287744 2026-05-05,01:27:07.000,125,11127397,-795,0,1777944426,12987.97645997999,409.45075992000056,54229.747109280004 2026-05-05,01:27:08.000,125,11127397,-795,0,1777944427,12988.090977249994,409.3802686199997,54229.57243128001 2026-05-05,01:27:09.000,125,11127382,-755,0,1777944428,12988.252648689995,409.30272818999947,54229.57243128001 2026-05-05,01:27:10.000,125,11127376,-795,0,1777944429,12988.212230829995,409.22518775999924,54229.0553844 2026-05-05,01:27:11.000,125,11127404,-795,0,1777944430,12988.44800168,409.17584385000373,54229.42570176001 2026-05-05,01:27:12.000,125,11127394,-795,0,1777944431,12988.636618359997,409.09125429000414,54229.439676 2026-05-05,01:27:13.000,125,11127390,-795,0,1777944432,12988.744399319992,408.9714190800005,54229.32089496 2026-05-05,01:27:14.000,125,11127394,-795,0,1777944433,12988.737663009997,408.8233873499994,54229.08333288 2026-05-05,01:27:15.000,125,11127407,-795,0,1777944434,12988.865652899993,408.6260117100028,54228.9855132 2026-05-05,01:27:16.000,125,11127386,-795,0,1777944435,12988.993642789988,408.4074886800008,54228.706028399996 2026-05-05,01:27:17.000,125,11127404,-795,0,1777944436,12989.30351305,408.20306391000486,54228.81782232 2026-05-05,01:27:18.000,125,11127327,-795,0,1777944437,12989.46518449,408.0832287000012,54228.69904128 2026-05-05,01:27:19.000,125,11127386,-795,0,1777944438,12989.512338659995,407.9633934900048,54228.2868012 2026-05-05,01:27:20.000,125,11127430,-795,0,1777944439,12989.48539342,407.787165239999,54228.11911032 2026-05-05,01:27:21.000,125,11127415,-795,0,1777944440,12989.512338659995,407.6532317700039,54228.04923912 2026-05-05,01:27:22.000,125,11127415,-795,0,1777944441,12989.633592239996,407.49815091000346,54227.98635504 2026-05-05,01:27:23.000,125,11127398,-795,0,1777944442,12989.700955339991,407.33602092000365,54227.98635504 2026-05-05,01:27:24.000,125,11127441,-795,0,1777944443,12989.741373199991,407.21618571,54228.11911032 2026-05-05,01:27:25.000,125,11127377,-795,0,1777944444,12989.775054749996,407.0822522400049,54227.88853536 2026-05-05,01:27:26.000,125,11127404,-795,0,1777944445,12989.869363090002,406.9483187700025,54227.77674144001 2026-05-05,01:27:27.000,125,11127397,-795,0,1777944446,12989.916517259997,406.82848355999886,54227.66494752 2026-05-05,01:27:28.000,125,11127357,-715,0,1777944447,12989.956935119997,406.7015992200031,54227.518218000005 2026-05-05,01:27:29.000,125,11127436,-795,0,1777944448,12990.078188699998,406.553567490002,54227.37148848001 2026-05-05,01:27:30.000,125,11127379,-795,0,1777944449,12990.111870250003,406.4760270600018,54227.133926400005 2026-05-05,01:27:31.000,125,11127411,-795,0,1777944450,12990.212914899988,406.426683149999,54227.18982336 2026-05-05,01:27:32.000,125,11127407,-795,0,1777944451,12990.340904789999,406.38438837000285,54226.84046736001 2026-05-05,01:27:33.000,125,11127404,-795,0,1777944452,12990.307223239994,406.3420935899994,54226.60290528001 2026-05-05,01:27:34.000,125,11127327,-795,0,1777944453,12990.327432169994,406.33504446000006,54226.5400212 2026-05-05,01:27:35.000,125,11127373,-795,0,1777944454,12990.219651209998,406.18701272999897,54226.295472000005 2026-05-05,01:27:36.000,125,11127340,-795,0,1777944455,12990.253332759989,406.01078448000044,54226.28149776 2026-05-05,01:27:37.000,125,11127370,-795,0,1777944456,12990.374586339989,405.85570362,54226.50508560001 2026-05-05,01:27:38.000,125,11127369,-795,0,1777944457,12990.428476819994,405.7711140600004,54226.42822728 2026-05-05,01:27:39.000,125,11127439,-795,0,1777944458,12990.53625777999,405.651278850004,54226.28149776 2026-05-05,01:27:40.000,125,11127387,-795,0,1777944459,12990.58341195,405.5384927699997,54225.99502584 2026-05-05,01:27:41.000,125,11127412,-795,0,1777944460,12990.70466553,405.46800146999885,54226.05092280001 2026-05-05,01:27:42.000,125,11127302,-795,0,1777944461,12990.832655419996,405.38341190999927,54225.96707736 2026-05-05,01:27:43.000,125,11127421,-795,0,1777944462,12990.940436379991,405.2776749600016,54225.8762448 2026-05-05,01:27:44.000,125,11127409,-795,0,1777944463,12991.048217340001,405.15783974999795,54225.82034784 2026-05-05,01:27:45.000,125,11127378,-795,0,1777944464,12991.115580439997,405.05915192999964,54225.30330096 2026-05-05,01:27:46.000,125,11127334,-795,0,1777944465,12991.169470920002,404.9675132400007,54225.18451992001 2026-05-05,01:27:47.000,125,11127406,-795,0,1777944466,12991.310933430002,404.8688254200024,54225.25439112 2026-05-05,01:27:48.000,125,11127406,-795,0,1777944467,12991.438923319998,404.74899020999874,54225.18451992001 2026-05-05,01:27:49.000,125,11127368,-795,0,1777944468,12991.492813799989,404.62915500000236,54225.15657144 2026-05-05,01:27:50.000,125,11127407,-795,0,1777944469,12991.465868559993,404.4881724000006,54225.02381616001 2026-05-05,01:27:51.000,125,11127343,-795,0,1777944470,12991.587122139994,404.30489502000273,54225.19150704001 2026-05-05,01:27:52.000,125,11127386,-795,0,1777944471,12991.587122139994,404.19210893999843,54225.051764640004 2026-05-05,01:27:53.000,125,11127386,-795,0,1777944472,12991.667957859994,404.05817547000333,54225.01682904001 2026-05-05,01:27:54.000,125,11127372,-795,0,1777944473,12991.667957859994,403.9171928700016,54224.77926696001 2026-05-05,01:27:55.000,125,11127391,-795,0,1777944474,12991.74205727,403.77621026999986,54224.67446016 2026-05-05,01:27:56.000,125,11127374,-795,0,1777944475,12991.78247513,403.6211294099994,54224.716382880004 2026-05-05,01:27:57.000,125,11127436,-595,0,1777944476,12991.77573881999,403.5083433300024,54224.667473040005 2026-05-05,01:27:58.000,125,11127356,-795,0,1777944477,12991.769002509995,403.3462133400026,54224.24125872 2026-05-05,01:27:59.000,125,11127397,-795,0,1777944478,12991.67469416999,403.16998509000405,54223.97574816 2026-05-05,01:28:01.000,125,11127403,-795,0,1777944480,12991.580385829999,402.8457251100044,54223.83600576 2026-05-05,01:28:02.000,125,11127398,-795,0,1777944481,12991.593858449989,402.69064425000397,54223.829018640005 2026-05-05,01:28:03.000,125,11127391,-795,0,1777944482,12991.553440589989,402.56375991000095,54224.05959360001 2026-05-05,01:28:04.000,125,11127442,-795,0,1777944483,12991.445659629993,402.4086790500005,54223.849980000006 2026-05-05,01:28:05.000,125,11127389,-795,0,1777944484,12991.351351290003,402.25359819000005,54223.76613456 2026-05-05,01:28:06.000,125,11127383,-795,0,1777944485,12991.250306640002,402.1196647199977,54223.62639216 2026-05-05,01:28:07.000,125,11127293,-795,0,1777944486,12991.142525679992,401.9786821200032,54223.60543080001 2026-05-05,01:28:08.000,125,11127386,-795,0,1777944487,12991.075162579997,401.8517977800002,54223.563508080006 2026-05-05,01:28:09.000,125,11127388,-795,0,1777944488,12990.974117929996,401.7178643099978,54223.48664976001 2026-05-05,01:28:10.000,125,11127440,-795,0,1777944489,12990.80571018,401.64032388000487,54223.33293312 2026-05-05,01:28:11.000,125,11127383,-795,0,1777944490,12990.64403874,401.4852430200044,54222.88575744001 2026-05-05,01:28:12.000,125,11127351,-795,0,1777944491,12990.610357189995,401.4218008500029,54223.0464612 2026-05-05,01:28:13.000,125,11127413,-795,0,1777944492,12990.569939329995,401.3231130300046,54223.02549984 2026-05-05,01:28:14.000,125,11127350,-795,0,1777944493,12990.462158369999,401.23852346999774,54222.96261576001 2026-05-05,01:28:15.000,125,11127389,-795,0,1777944494,12990.327432169994,401.1327865200001,54222.89973168 2026-05-05,01:28:16.000,125,11127373,-795,0,1777944495,12990.125342869993,401.0129513100037,54222.87877032 2026-05-05,01:28:17.000,125,11127376,-795,0,1777944496,12990.037770839997,400.9283617500041,54222.99755136 2026-05-05,01:28:18.000,125,11127355,-795,0,1777944497,12989.936726189997,400.8014774100011,54222.99755136 2026-05-05,01:28:19.000,125,11127393,-795,0,1777944498,12989.889572020002,400.65344568,54223.08838392 2026-05-05,01:28:20.000,125,11127410,-795,0,1777944499,12989.801999989992,400.5547578600017,54223.09537104 2026-05-05,01:28:21.000,125,11127428,-795,0,1777944500,12989.51907496999,400.39967700000125,54222.773963520005 2026-05-05,01:28:22.000,125,11127294,-795,0,1777944501,12989.451711869995,400.2586943999995,54222.86479608001 2026-05-05,01:28:23.000,125,11127338,-795,0,1777944502,12989.29677673999,400.082466150001,54222.892744560006 2026-05-05,01:28:24.000,125,11127359,-795,0,1777944503,12989.182259469999,399.8991887700031,54222.5922984 2026-05-05,01:28:25.000,125,11127374,-795,0,1777944504,12989.094687439989,399.7723044300001,54222.57133704 2026-05-05,01:28:26.000,125,11127429,-795,0,1777944505,12988.885861829993,399.61017444000026,54222.4176204 2026-05-05,01:28:27.000,125,11127379,-795,0,1777944506,12988.730926700002,399.4762409699979,54222.50146584001 2026-05-05,01:28:28.000,125,11127422,-795,0,1777944507,12988.656827289997,399.3211601100047,54222.64120824 2026-05-05,01:28:29.000,125,11127380,-795,0,1777944508,12988.474946919996,399.22247228999913,54222.892744560006 2026-05-05,01:28:30.000,125,11127362,-795,0,1777944509,12988.3267481,399.05329316999996,54222.82986048 2026-05-05,01:28:31.000,125,11127367,-795,0,1777944510,12988.003405219999,398.9123105699982,54222.655182480004 2026-05-05,01:28:32.000,125,11127384,-795,0,1777944511,12987.861942709998,398.8136227499999,54222.74601504001 2026-05-05,01:28:33.000,125,11127365,-795,0,1777944512,12987.693534960003,398.70788580000226,54222.655182480004 2026-05-05,01:28:34.000,125,11127370,-795,0,1777944513,12987.579017689997,398.58100145999924,54222.75300216 2026-05-05,01:28:35.000,125,11127383,-795,0,1777944514,12987.410609940001,398.48231364000094,54222.86479608001 2026-05-05,01:28:36.000,125,11127408,-795,0,1777944515,12987.235465879996,398.3554292999979,54222.79492488001 2026-05-05,01:28:37.000,125,11127364,-795,0,1777944516,12987.053585509995,398.18625017999875,54222.7320408 2026-05-05,01:28:38.000,125,11127332,-795,0,1777944517,12986.91885930999,398.03821844999766,54222.61325976 2026-05-05,01:28:39.000,125,11127418,-795,0,1777944518,12986.743715249999,397.9324815,54222.557362800006 2026-05-05,01:28:40.000,125,11127385,-795,0,1777944519,12986.548362259993,397.8337936800017,54222.5224272 2026-05-05,01:28:41.000,125,11127394,-795,0,1777944520,12986.339536649997,397.72100760000467,54222.46653024 2026-05-05,01:28:42.000,125,11127415,-795,0,1777944521,12986.150919970001,397.601172390001,54222.452556 2026-05-05,01:28:43.000,125,11127413,-795,0,1777944522,12986.04987532,397.5236319600008,54222.843834720006 2026-05-05,01:28:44.000,125,11127390,-795,0,1777944523,12985.86125863999,397.4178950100031,54222.89973168 2026-05-05,01:28:45.000,125,11127406,-795,0,1777944524,12985.69958719999,397.34740371000225,54222.88575744001 2026-05-05,01:28:46.000,125,11127401,-795,0,1777944525,12985.484025279999,397.2416667600046,54222.76697640001 2026-05-05,01:28:47.000,125,11127295,-795,0,1777944526,12985.308881219993,397.1923228500018,54222.76697640001 2026-05-05,01:28:48.000,125,11127397,-755,0,1777944527,12985.140473469997,397.15707719999773,54222.85780896 2026-05-05,01:28:49.000,125,11127389,-795,0,1777944528,12984.951856790001,397.08658590000414,54222.871783200004 2026-05-05,01:28:50.000,125,11127366,-795,0,1777944529,12984.756503799996,397.03724199000135,54222.62024688 2026-05-05,01:28:51.000,125,11127417,-795,0,1777944530,12984.58809605,396.95265243000176,54222.41063328001 2026-05-05,01:28:52.000,125,11127420,-795,0,1777944531,12984.42642461,397.030192860002,54222.59928552001 2026-05-05,01:28:53.000,125,11127390,-795,0,1777944532,12984.386006749999,397.0654385099988,54222.80889912 2026-05-05,01:28:54.000,125,11127359,-795,0,1777944533,12984.258016859989,397.1147824200016,54222.78095064 2026-05-05,01:28:55.000,125,11127410,-795,0,1777944534,12984.103081729998,397.16412633000436,54222.9067188 2026-05-05,01:28:56.000,125,11127431,-795,0,1777944535,12983.921201359997,397.2416667600046,54222.990564240004 2026-05-05,01:28:57.000,125,11127398,-795,0,1777944536,12983.840365639997,397.28396154000075,54222.94864152 2026-05-05,01:28:58.000,125,11127440,-795,0,1777944537,12983.746057299992,397.3896984899984,54223.1163324 2026-05-05,01:28:59.000,125,11127386,-795,0,1777944538,12983.63154003,397.48133718000463,54223.16524224 2026-05-05,01:29:00.000,125,11127414,-795,0,1777944539,12983.517022759996,397.62936890999845,54223.05344832001 2026-05-05,01:29:02.000,125,11127349,-795,0,1777944541,12983.153262019994,397.84084281000105,54222.92069304 2026-05-05,01:29:03.000,125,11127331,-795,0,1777944542,12982.984854269998,398.0170710599996,54222.66915672001 2026-05-05,01:29:04.000,125,11127379,-755,0,1777944543,12982.823182829998,398.08756236000045,54222.655182480004 2026-05-05,01:29:05.000,125,11127404,-795,0,1777944544,12982.695192940002,398.2073975700041,54222.75998928 2026-05-05,01:29:06.000,125,11127387,-795,0,1777944545,12982.479631019996,398.3554292999979,54222.71806656001 2026-05-05,01:29:07.000,125,11127406,-795,0,1777944546,12982.385322679991,398.46116625000286,54222.73902792 2026-05-05,01:29:08.000,125,11127359,-795,0,1777944547,12982.277541719995,398.5880505899986,54222.95562864 2026-05-05,01:29:09.000,125,11127381,-795,0,1777944548,12982.115870279995,398.7360823199997,54223.1163324 2026-05-05,01:29:10.000,125,11127337,-795,0,1777944549,12982.02156193999,398.848868400004,54223.08139680001 2026-05-05,01:29:11.000,125,11127379,-795,0,1777944550,12981.792527399994,398.95460535000166,54222.96261576001 2026-05-05,01:29:12.000,125,11127385,-795,0,1777944551,12981.583701789998,399.0814896900047,54222.85780896 2026-05-05,01:29:13.000,125,11127356,-715,0,1777944552,12981.516338690002,399.180177510003,54222.86479608001 2026-05-05,01:29:14.000,125,11127441,-795,0,1777944553,12981.462448209997,399.3423075000028,54223.03248696001 2026-05-05,01:29:15.000,125,11127389,-795,0,1777944554,12981.314249390001,399.4409953200011,54223.0464612 2026-05-05,01:29:16.000,125,11127362,-795,0,1777944555,12981.179523189996,399.59607618000155,54223.039474080004 2026-05-05,01:29:17.000,125,11127384,-715,0,1777944556,12981.098687469996,399.69476399999985,54222.69710520001 2026-05-05,01:29:18.000,125,11127389,-795,0,1777944557,12981.01111544,399.8357466000016,54222.85780896 2026-05-05,01:29:19.000,125,11127371,-795,0,1777944558,12980.937016029995,399.95558180999797,54222.80889912 2026-05-05,01:29:20.000,125,11127407,-795,0,1777944559,12980.84270768999,400.0965644099997,54222.81588624001 2026-05-05,01:29:21.000,125,11127383,-795,0,1777944560,12980.707981489999,400.195252229998,54222.69710520001 2026-05-05,01:29:22.000,125,11127430,-795,0,1777944561,12980.613673149994,400.36443135000445,54223.039474080004 2026-05-05,01:29:23.000,125,11127400,-795,0,1777944562,12980.633882079994,400.4560700400034,54223.02549984 2026-05-05,01:29:24.000,125,11127425,-795,0,1777944563,12980.485683259998,400.6041017700045,54223.02549984 2026-05-05,01:29:25.000,125,11127385,-795,0,1777944564,12980.492419569993,400.70983872000215,54223.109345280005 2026-05-05,01:29:26.000,125,11127364,-795,0,1777944565,12980.418320160003,400.8649195800026,54223.13030664001 2026-05-05,01:29:27.000,125,11127410,-795,0,1777944566,12980.364429679998,400.99180391999835,54223.10235816001 2026-05-05,01:29:28.000,125,11127402,-795,0,1777944567,12980.222967169997,401.16803217000415,54223.011525600006 2026-05-05,01:29:29.000,125,11127364,-795,0,1777944568,12980.256648720002,401.2737691200018,54222.97659 2026-05-05,01:29:30.000,125,11127388,-795,0,1777944569,12980.263385029997,401.4077025900042,54222.81588624001 2026-05-05,01:29:31.000,125,11127420,-795,0,1777944570,12980.357693370002,401.5063904100025,54222.80889912 2026-05-05,01:29:32.000,125,11127325,-795,0,1777944571,12980.384638609998,401.64032388000487,54222.73902792 2026-05-05,01:29:33.000,125,11127405,-795,0,1777944572,12980.559782669989,401.71081517999846,54222.81588624001 2026-05-05,01:29:34.000,125,11127341,-795,0,1777944573,12980.600200529989,401.8165521300034,54222.85780896 2026-05-05,01:29:35.000,125,11127314,-795,0,1777944574,12980.613673149994,401.9293382100004,54222.89973168 2026-05-05,01:29:36.000,125,11127367,-795,0,1777944575,12980.72145410999,402.0985173299996,54223.06742256 2026-05-05,01:29:37.000,125,11127401,-795,0,1777944576,12980.815762449995,402.0985173299996,54222.98357712001 2026-05-05,01:29:38.000,125,11127419,-795,0,1777944577,12980.748399349999,402.140812110003,54222.89973168 2026-05-05,01:29:39.000,125,11127419,-795,0,1777944578,12980.88312554999,402.1831068899992,54222.88575744001 2026-05-05,01:29:40.000,125,11127424,-755,0,1777944579,12980.97069758,402.20425428000453,54222.94864152 2026-05-05,01:29:41.000,125,11127396,-795,0,1777944580,12981.10542377999,402.23949993000133,54222.91370592001 2026-05-05,01:29:43.000,125,11127403,-795,0,1777944582,12981.17278688,402.2606473199994,54222.28486512 2026-05-05,01:29:44.000,125,11127386,-795,0,1777944583,12981.273831530001,402.31704036000156,54222.3477492 2026-05-05,01:29:45.000,125,11127369,-795,0,1777944584,12981.415294040002,402.2958929700035,54222.25691664 2026-05-05,01:29:46.000,125,11127376,-795,0,1777944585,12981.482657139997,402.23949993000133,54222.221981040006 2026-05-05,01:29:47.000,125,11127357,-795,0,1777944586,12981.556756550002,402.2113034100039,54222.103200000005 2026-05-05,01:29:48.000,125,11127416,-795,0,1777944587,12981.678010129988,402.21835254000325,54222.40364616 2026-05-05,01:29:49.000,125,11127406,-795,0,1777944588,12981.779054779989,402.1619595000011,54222.277878 2026-05-05,01:29:50.000,125,11127397,-795,0,1777944589,12981.880099429989,402.1196647199977,54222.32678784 2026-05-05,01:29:51.000,125,11127425,-795,0,1777944590,12981.954198839994,402.1126155899983,54222.24992952 2026-05-05,01:29:52.000,125,11127398,-795,0,1777944591,12982.014825629994,402.0985173299996,54222.18005832 2026-05-05,01:29:53.000,125,11127393,-795,0,1777944592,12981.994616699994,402.05622255000344,54221.669998560006 2026-05-05,01:29:54.000,125,11127390,-795,0,1777944593,12982.196705999995,402.1126155899983,54222.0682644 2026-05-05,01:29:55.000,125,11127444,-795,0,1777944594,12982.14281551999,402.0632716800028,54221.79576672 2026-05-05,01:29:56.000,125,11127386,-795,0,1777944595,12982.338168509996,402.05622255000344,54221.65602432 2026-05-05,01:29:57.000,125,11127361,-795,0,1777944596,12982.365113749991,402.00687864000065,54221.48833344 2026-05-05,01:29:58.000,125,11127360,-795,0,1777944597,12982.506576259992,401.9857312500026,54221.481346320004 2026-05-05,01:29:59.000,125,11127362,-795,0,1777944598,12982.560466739997,401.92228908000106,54221.313655440004 2026-05-05,01:30:00.000,125,11127386,-795,0,1777944599,12982.607620909992,401.85884690999956,54221.2996812 2026-05-05,01:30:01.000,125,11127406,-795,0,1777944600,12982.641302459997,401.82360126000276,54221.264745600005 2026-05-05,01:30:02.000,125,11127376,-795,0,1777944601,12982.701929249997,401.79540473999805,54221.215835760006 2026-05-05,01:30:03.000,125,11127379,-795,0,1777944602,12982.823182829998,401.7390117000032,54221.15295168 2026-05-05,01:30:04.000,125,11127372,-795,0,1777944603,12982.991590579993,401.71081517999846,54221.17391304 2026-05-05,01:30:05.000,125,11127382,-795,0,1777944604,12983.079162609989,401.6544221400036,54220.96429944 2026-05-05,01:30:06.000,125,11127367,-795,0,1777944605,12983.254306669995,401.555734319998,54221.01320928 2026-05-05,01:30:07.000,125,11127368,-795,0,1777944606,12983.34187869999,401.49934128000314,54220.90840248 2026-05-05,01:30:08.000,125,11127416,-795,0,1777944607,12983.42945073,401.40065346000483,54220.79660856 2026-05-05,01:30:09.000,125,11127411,-715,0,1777944608,12983.55070431,401.2455726000044,54220.44026544 2026-05-05,01:30:10.000,125,11127438,-795,0,1777944609,12983.685430509991,401.11868826000136,54220.24462608 2026-05-05,01:30:11.000,125,11127369,-795,0,1777944610,12983.954882910002,400.9988530499977,54220.2166776 2026-05-05,01:30:12.000,125,11127400,-795,0,1777944611,12984.210862689994,400.9354108800035,54220.17475488 2026-05-05,01:30:13.000,125,11127434,-795,0,1777944612,12984.31864364999,400.8860669700007,54219.84636024001 2026-05-05,01:30:14.000,125,11127353,-795,0,1777944613,12984.513996639995,400.90721435999876,54220.06296096001 2026-05-05,01:30:15.000,125,11127406,-795,0,1777944614,12984.64872284,400.95655827000155,54220.23763896 2026-05-05,01:30:16.000,125,11127411,-795,0,1777944615,12984.70261331999,400.97770565999963,54220.209690480006 2026-05-05,01:30:17.000,125,11127452,-795,0,1777944616,12984.76324010999,400.9001652299994,54220.160780640006 2026-05-05,01:30:18.000,125,11127399,-795,0,1777944617,12984.76324010999,400.8155756699998,54220.090909440005 2026-05-05,01:30:19.000,125,11127399,-795,0,1777944618,12984.850812140001,400.8014774100011,54219.97911552 2026-05-05,01:30:20.000,125,11127392,-795,0,1777944619,12984.978802029997,400.7027895900028,54220.021038240004 2026-05-05,01:30:21.000,125,11127406,-795,0,1777944620,12985.046165129992,400.66049480999936,54219.993089760006 2026-05-05,01:30:22.000,125,11127380,-795,0,1777944621,12985.140473469997,400.6041017700045,54219.95815416 2026-05-05,01:30:23.000,125,11127410,-795,0,1777944622,12985.133737160002,400.54770873000234,54219.420145920005 2026-05-05,01:30:24.000,125,11127378,-795,0,1777944623,12985.248254429993,400.44902091000404,54219.31533912001 2026-05-05,01:30:25.000,125,11127386,-795,0,1777944624,12985.389716939993,400.4208243899993,54219.32931336 2026-05-05,01:30:26.000,125,11127382,-795,0,1777944625,12985.463816349999,400.3573822199978,54219.252455040005 2026-05-05,01:30:27.000,125,11127423,-795,0,1777944626,12985.564860999999,400.2939400500036,54219.10572552001 2026-05-05,01:30:28.000,125,11127417,-795,0,1777944627,12985.692850889995,400.2234487500027,54219.41315880001 2026-05-05,01:30:29.000,125,11127403,-795,0,1777944628,12985.834313399995,400.1600065800012,54219.46206864001 2026-05-05,01:30:30.000,125,11127379,-795,0,1777944629,12985.935358049996,400.0754170200016,54219.41315880001 2026-05-05,01:30:31.000,125,11127396,-795,0,1777944630,12985.995984839996,399.96968007000396,54219.25944216 2026-05-05,01:30:32.000,125,11127392,-795,0,1777944631,12986.00945746,399.8850905100044,54219.12668688001 2026-05-05,01:30:33.000,125,11127403,-795,0,1777944632,12986.056611629996,399.75820617000136,54218.93803464001 2026-05-05,01:30:34.000,125,11127372,-795,0,1777944633,12986.117238419996,399.65951835000305,54219.084764160005 2026-05-05,01:30:35.000,125,11127385,-795,0,1777944634,12986.245228309992,399.5396831399994,54219.14764824001 2026-05-05,01:30:36.000,125,11127388,-795,0,1777944635,12986.292382480002,399.4268970600024,54218.88912480001 2026-05-05,01:30:37.000,125,11127378,-795,0,1777944636,12986.299118789997,399.3141109799981,54218.77733088 2026-05-05,01:30:38.000,125,11127409,-795,0,1777944637,12986.251964620002,399.16607925000426,54218.62361424001 2026-05-05,01:30:39.000,125,11127356,-795,0,1777944638,12986.231755690002,399.0673914299987,54218.595665759996 2026-05-05,01:30:40.000,125,11127406,-795,0,1777944639,12986.211546760002,398.95460535000166,54218.64457560001 2026-05-05,01:30:41.000,125,11127400,-795,0,1777944640,12986.171128900001,398.90526143999887,54218.79130512001 2026-05-05,01:30:42.000,125,11127390,-795,0,1777944641,12986.022930079991,398.84181927000463,54218.77733088 2026-05-05,01:30:43.000,125,11127368,-795,0,1777944642,12985.915149119995,398.8136227499999,54218.72842104 2026-05-05,01:30:44.000,125,11127389,-795,0,1777944643,12985.88820388,398.721984060001,54218.83322784 2026-05-05,01:30:45.000,125,11127414,-795,0,1777944644,12985.84778602,398.6796892800048,54218.89611192 2026-05-05,01:30:46.000,125,11127411,-795,0,1777944645,12985.7669503,398.63034537000203,54218.868163440005 2026-05-05,01:30:47.000,125,11127397,-795,0,1777944646,12985.64569672,398.5739523299999,54218.88213768 2026-05-05,01:30:48.000,125,11127408,-795,0,1777944647,12985.490761589994,398.52460842000437,54218.77733088 2026-05-05,01:30:49.000,125,11127375,-795,0,1777944648,12985.369508009993,398.48231364000094,54218.56771728 2026-05-05,01:30:50.000,125,11127391,-795,0,1777944649,12985.261727049998,398.49641189999966,54218.69348544001 2026-05-05,01:30:51.000,125,11127418,-795,0,1777944650,12985.079846679997,398.4893627700003,54218.75636952 2026-05-05,01:30:52.000,125,11127417,-795,0,1777944651,12984.958593099997,398.4259205999988,54218.82624072 2026-05-05,01:30:53.000,125,11127341,-795,0,1777944652,12984.68240438999,398.41182234000007,54218.62361424001 2026-05-05,01:30:54.000,125,11127356,-795,0,1777944653,12984.60156866999,398.41887146999943,54219.133674000004 2026-05-05,01:30:55.000,125,11127373,-795,0,1777944654,12984.46684247,398.44706799000414,54219.21053232 2026-05-05,01:30:56.000,125,11127366,-795,0,1777944655,12984.271489479994,398.4259205999988,54219.31533912001 2026-05-05,01:30:57.000,125,11127387,-795,0,1777944656,12984.109818039993,398.4541171200035,54219.42713304 2026-05-05,01:30:58.000,125,11127400,-795,0,1777944657,12983.894256120002,398.4541171200035,54219.48303000001 2026-05-05,01:30:59.000,125,11127350,-795,0,1777944658,12983.752793610001,398.4893627700003,54219.6926436 2026-05-05,01:31:00.000,125,11127389,-795,0,1777944659,12983.624803719991,398.4682153800022,54219.90924432 2026-05-05,01:31:01.000,125,11127371,-795,0,1777944660,12983.46313227999,398.503461029999,54220.00007688 2026-05-05,01:31:02.000,125,11127376,-715,0,1777944661,12983.32840608,398.5387066800031,54220.16776776 2026-05-05,01:31:04.000,125,11127432,-795,0,1777944663,12983.025272129998,398.77132797000377,54220.2166776 2026-05-05,01:31:05.000,125,11127398,-795,0,1777944664,12982.944436409998,398.9123105699982,54220.377381360006 2026-05-05,01:31:06.000,125,11127406,-795,0,1777944665,12982.863600689998,399.0673914299987,54220.62193056 2026-05-05,01:31:07.000,125,11127402,-795,0,1777944666,12982.742347109997,399.2788653300013,54220.7756472 2026-05-05,01:31:08.000,125,11127390,-795,0,1777944667,12982.661511389997,399.38460227999894,54221.23679712001 2026-05-05,01:31:09.000,125,11127385,-795,0,1777944668,12982.533521500001,399.56083053000475,54221.3695524 2026-05-05,01:31:10.000,125,11127306,-795,0,1777944669,12982.466158399991,399.7652553000007,54221.66301144001 2026-05-05,01:31:11.000,125,11127403,-795,0,1777944670,12982.385322679991,400.00492572000076,54221.83070232001 2026-05-05,01:31:12.000,125,11127437,-795,0,1777944671,12982.31122327,400.25164527000015,54222.08223864 2026-05-05,01:31:13.000,125,11127386,-795,0,1777944672,12982.24386016999,400.46311917000276,54222.2080068 2026-05-05,01:31:14.000,125,11127400,-795,0,1777944673,12982.075452419995,400.7168878500015,54222.30582648 2026-05-05,01:31:15.000,125,11127371,-795,0,1777944674,12981.98114407999,400.9142634899981,54222.55037568001 2026-05-05,01:31:16.000,125,11127363,-795,0,1777944675,12981.974407769994,401.10459000000264,54222.655182480004 2026-05-05,01:31:17.000,125,11127416,-795,0,1777944676,12981.819472639989,401.3442604200027,54222.75998928 2026-05-05,01:31:18.000,125,11127379,-795,0,1777944677,12981.826208949999,401.61212736000016,54223.0464612 2026-05-05,01:31:19.000,125,11127439,-795,0,1777944678,12981.725164299998,401.8940925600036,54223.17222936001 2026-05-05,01:31:20.000,125,11127382,-795,0,1777944679,12981.617383340003,402.16900863000046,54223.28402328 2026-05-05,01:31:21.000,125,11127356,-795,0,1777944680,12981.523074999997,402.4439247000046,54223.79408304 2026-05-05,01:31:22.000,125,11127403,-795,0,1777944681,12981.462448209997,402.66244772999926,54224.115490560005 2026-05-05,01:31:23.000,125,11127370,-795,0,1777944682,12981.314249390001,402.89506901999994,54224.19234888 2026-05-05,01:31:24.000,125,11127345,-795,0,1777944683,12981.19299581,403.1629359600047,54224.34606552001 2026-05-05,01:31:25.000,125,11127426,-795,0,1777944684,12981.145841639991,403.3814589899994,54224.51375640001 2026-05-05,01:31:26.000,125,11127427,-795,0,1777944685,12981.145841639991,403.63522766999813,54224.81420256 2026-05-05,01:31:27.000,125,11127400,-795,0,1777944686,12981.058269609995,403.8396524400014,54224.884073760004 2026-05-05,01:31:28.000,125,11127432,-795,0,1777944687,12980.997642819995,404.10751937999885,54225.072726000006 2026-05-05,01:31:29.000,125,11127418,-795,0,1777944688,12980.88312554999,404.31899328000145,54225.04477752001 2026-05-05,01:31:30.000,125,11127374,-795,0,1777944689,12980.82249875999,404.4740741400019,54225.00984192 2026-05-05,01:31:31.000,125,11127436,-795,0,1777944690,12980.795553519994,404.6432532600011,54225.247404 2026-05-05,01:31:32.000,125,11127403,-795,0,1777944691,12980.76187196999,404.8829236800011,54225.40112064001 2026-05-05,01:31:33.000,125,11127423,-795,0,1777944692,12980.613673149994,405.0802993199977,54225.53387592 2026-05-05,01:31:34.000,125,11127395,-795,0,1777944693,12980.499155879988,405.3129206099984,54225.60374712 2026-05-05,01:31:35.000,125,11127360,-795,0,1777944694,12980.512628499993,405.5455418999991,54225.96707736 2026-05-05,01:31:36.000,125,11127411,-795,0,1777944695,12980.478946949988,405.7076718899989,54226.23258792 2026-05-05,01:31:37.000,125,11127401,-795,0,1777944696,12980.411583849993,405.86275274999934,54226.35835608001 2026-05-05,01:31:38.000,125,11127385,-795,0,1777944697,12980.324011819997,406.0037353500011,54226.37931744 2026-05-05,01:31:39.000,125,11127374,-795,0,1777944698,12980.236439790002,406.1658653400009,54226.49111136 2026-05-05,01:31:40.000,125,11127423,-795,0,1777944699,12980.216230860002,406.313897070002,54226.7146992 2026-05-05,01:31:41.000,125,11127422,-795,0,1777944700,12980.162340379997,406.44783054000436,54226.81950600001 2026-05-05,01:31:42.000,125,11127390,-795,0,1777944701,12980.068032039992,406.6099605300042,54226.79155752001 2026-05-05,01:31:43.000,125,11127412,-795,0,1777944702,12979.88615166999,406.7438939999993,54226.48412424001 2026-05-05,01:31:44.000,125,11127400,-795,0,1777944703,12979.778370709995,406.92717138000444,54226.48412424001 2026-05-05,01:31:45.000,125,11127413,-795,0,1777944704,12979.78510701999,407.1104487600023,54226.65181512001 2026-05-05,01:31:46.000,125,11127395,-795,0,1777944705,12979.75142547,407.2937261400002,54226.79155752001 2026-05-05,01:31:47.000,125,11127368,-795,0,1777944706,12979.71100761,407.4629052599994,54226.896364320004 2026-05-05,01:31:48.000,125,11127397,-795,0,1777944707,12979.616699269995,407.6532317700039,54227.15488776001 2026-05-05,01:31:49.000,125,11127396,-795,0,1777944708,12979.60996296,407.7730669800003,54227.29463016001 2026-05-05,01:31:50.000,125,11127362,-795,0,1777944709,12979.60996296,407.99159001000226,54227.42738544 2026-05-05,01:31:51.000,125,11127409,-795,0,1777944710,12979.5695451,408.13962174000335,54227.47629528 2026-05-05,01:31:52.000,125,11127398,-795,0,1777944711,12979.576281409994,408.2665060799991,54227.65097328 2026-05-05,01:31:53.000,125,11127423,-795,0,1777944712,12979.5695451,408.38634129000275,54227.567127840004 2026-05-05,01:31:54.000,125,11127407,-795,0,1777944713,12979.535863549994,408.5061764999991,54227.70687024001 2026-05-05,01:31:55.000,125,11127385,-795,0,1777944714,12979.64364450999,408.5978151899981,54227.853599760005 2026-05-05,01:31:56.000,125,11127409,-795,0,1777944715,12979.70427129999,408.79519083000196,54227.61603768 2026-05-05,01:31:57.000,125,11127431,-795,0,1777944716,12979.75142547,408.9502716900024,54227.86058688 2026-05-05,01:31:58.000,125,11127389,-795,0,1777944717,12979.758161779995,409.16174558999774,54227.853599760005 2026-05-05,01:31:59.000,125,11127371,-795,0,1777944718,12979.75142547,409.3309247100042,54227.972380800005 2026-05-05,01:32:00.000,125,11127394,-795,0,1777944719,12979.7716344,409.5071529600027,54227.91648384001 2026-05-05,01:32:01.000,125,11127391,-795,0,1777944720,12979.818788569995,409.6763320800019,54228.16802016 2026-05-05,01:32:02.000,125,11127388,-795,0,1777944721,12979.966987389991,409.8596094599998,54228.45449208 2026-05-05,01:32:03.000,125,11127434,-795,0,1777944722,12980.108449899992,410.0217394499996,54228.594234480006 2026-05-05,01:32:05.000,125,11127358,-795,0,1777944724,12980.202758239997,410.42353985999944,54228.60820872 2026-05-05,01:32:06.000,125,11127389,-795,0,1777944725,12980.216230860002,410.67025940999883,54228.67807992 2026-05-05,01:32:07.000,125,11127423,-795,0,1777944726,12980.196021930002,410.84648766000464,54228.75493824001 2026-05-05,01:32:08.000,125,11127348,-795,0,1777944727,12980.249912409992,410.9310772200042,54228.88769352 2026-05-05,01:32:09.000,125,11127382,-795,0,1777944728,12980.263385029997,411.0015685199978,54228.89468064 2026-05-05,01:32:10.000,125,11127407,-795,0,1777944729,12980.350957059993,411.0368141700019,54228.761925360006 2026-05-05,01:32:11.000,125,11127439,-795,0,1777944730,12980.431792779993,411.1636985100049,54228.75493824001 2026-05-05,01:32:12.000,125,11127405,-795,0,1777944731,12980.579991599989,411.2623863300032,54228.97153896001 2026-05-05,01:32:13.000,125,11127399,-795,0,1777944732,12980.667563629999,411.3681232800009,54229.03442304 2026-05-05,01:32:14.000,125,11127328,-795,0,1777944733,12980.687772559999,411.45271284000046,54228.915642 2026-05-05,01:32:15.000,125,11127386,-795,0,1777944734,12980.795553519994,411.58664631000283,54229.06237152 2026-05-05,01:32:16.000,125,11127384,-795,0,1777944735,12980.90333447999,411.6712358700024,54229.244036640004 2026-05-05,01:32:17.000,125,11127395,-795,0,1777944736,12981.098687469996,411.76287456000136,54229.46762448 2026-05-05,01:32:18.000,125,11127406,-795,0,1777944737,12981.233413670001,411.91090629000246,54229.64230248001 2026-05-05,01:32:19.000,125,11127404,-795,0,1777944738,12981.361403559997,412.07303628000227,54229.6842252 2026-05-05,01:32:20.000,125,11127408,-795,0,1777944739,12981.435502970002,412.1646749700012,54229.71916080001 2026-05-05,01:32:21.000,125,11127393,-795,0,1777944740,12981.543283929997,412.2704119199989,54229.70518656 2026-05-05,01:32:22.000,125,11127349,-795,0,1777944741,12981.698219059988,412.41844365,54229.78903200001 2026-05-05,01:32:23.000,125,11127404,-795,0,1777944742,12981.806000019998,412.4818858200015,54229.55845704 2026-05-05,01:32:24.000,125,11127401,-795,0,1777944743,12981.853154189994,412.55237712000235,54229.544482799996 2026-05-05,01:32:25.000,125,11127386,-795,0,1777944744,12981.880099429989,412.65811407,54229.5095472 2026-05-05,01:32:26.000,125,11127393,-795,0,1777944745,12981.90030835999,412.71450711000216,54229.544482799996 2026-05-05,01:32:27.000,125,11127397,-795,0,1777944746,12982.014825629994,412.77794928000367,54229.60736688 2026-05-05,01:32:28.000,125,11127360,-795,0,1777944747,12982.06871611,412.8695879700026,54229.8938388 2026-05-05,01:32:29.000,125,11127384,-795,0,1777944748,12982.08218872999,412.96122666000156,54229.935761520006 2026-05-05,01:32:30.000,125,11127353,-795,0,1777944749,12982.06197979999,413.0528653500005,54229.76108352001 2026-05-05,01:32:31.000,125,11127330,-795,0,1777944750,12982.08892504,413.15860229999817,54229.92877440001 2026-05-05,01:32:32.000,125,11127361,-795,0,1777944751,12982.10239765999,413.22909359999903,54229.85191608 2026-05-05,01:32:33.000,125,11127417,-795,0,1777944752,12982.16302444999,413.3136831599986,54229.99165848 2026-05-05,01:32:34.000,125,11127395,-755,0,1777944753,12982.10913397,413.3841744599995,54229.865890320005 2026-05-05,01:32:35.000,125,11127414,-795,0,1777944754,12982.12260658999,413.44056750000163,54229.816980480005 2026-05-05,01:32:36.000,125,11127364,-795,0,1777944755,12982.12260658999,413.5251570600012,54229.80999336001 2026-05-05,01:32:37.000,125,11127394,-795,0,1777944756,12982.095661349995,413.574500970004,54229.67723808 2026-05-05,01:32:38.000,125,11127319,-795,0,1777944757,12982.1293429,413.6449922700049,54229.83794184001 2026-05-05,01:32:39.000,125,11127444,-795,0,1777944758,12982.115870279995,413.7084344399991,54229.816980480005 2026-05-05,01:32:40.000,125,11127387,-795,0,1777944759,12982.04177086999,413.7436800900032,54229.816980480005 2026-05-05,01:32:41.000,125,11127342,-795,0,1777944760,12981.98788039,413.8071222600047,54229.90082592 2026-05-05,01:32:42.000,125,11127399,-795,0,1777944761,12981.954198839994,413.8423679100015,54230.01261984 2026-05-05,01:32:43.000,125,11127388,-795,0,1777944762,12982.00135300999,413.9410557299998,54230.17332360001 2026-05-05,01:32:44.000,125,11127388,-795,0,1777944763,12982.00808932,414.0397435499981,54230.22223344001 2026-05-05,01:32:45.000,125,11127398,-795,0,1777944764,12981.893572049994,414.0890874600009,54229.914800160004 2026-05-05,01:32:46.000,125,11127357,-795,0,1777944765,12981.96767146,414.1877752799992,54230.17332360001 2026-05-05,01:32:47.000,125,11127297,-795,0,1777944766,12981.927253599999,414.2723648399988,54230.18729784 2026-05-05,01:32:48.000,125,11127387,-795,0,1777944767,12981.886835739999,414.2653157099994,54230.138388 2026-05-05,01:32:49.000,125,11127407,-795,0,1777944768,12981.873363119994,414.3146596200022,54230.138388 2026-05-05,01:32:50.000,125,11127370,-795,0,1777944769,12981.913780979994,414.34285613999964,54229.97768424001 2026-05-05,01:32:51.000,125,11127392,-795,0,1777944770,12981.94072621999,414.3146596200022,54229.9986456 2026-05-05,01:32:52.000,125,11127366,-795,0,1777944771,12981.947462529999,414.3781017900037,54229.99165848 2026-05-05,01:32:53.000,125,11127415,-795,0,1777944772,12982.04850718,414.3781017900037,54230.09646528001 2026-05-05,01:32:54.000,125,11127381,-795,0,1777944773,12982.014825629994,414.38515092000307,54229.97069712 2026-05-05,01:32:56.000,125,11127359,-795,0,1777944775,12982.08218872999,414.5261335200048,54230.23620768 2026-05-05,01:32:57.000,125,11127357,-795,0,1777944776,12982.25059648,414.50498612999945,54230.271143280006 2026-05-05,01:32:58.000,125,11127406,-795,0,1777944777,12982.3314322,414.5120352599988,54230.51569248 2026-05-05,01:32:59.000,125,11127411,-795,0,1777944778,12982.540257809997,414.5472809100029,54230.56460232 2026-05-05,01:33:00.000,125,11127423,-795,0,1777944779,12982.587411979992,414.5754774300003,54230.61351216 2026-05-05,01:33:01.000,125,11127400,-795,0,1777944780,12982.715401870002,414.5966248199984,54230.466782640004 2026-05-05,01:33:02.000,125,11127394,-795,0,1777944781,12982.789501279993,414.61777221000375,54230.487744000005 2026-05-05,01:33:03.000,125,11127373,-795,0,1777944782,12982.762556039997,414.6741652499986,54230.16633648 2026-05-05,01:33:04.000,125,11127400,-795,0,1777944783,12982.796237590002,414.681214379998,54230.11043952 2026-05-05,01:33:05.000,125,11127418,-795,0,1777944784,12982.695192940002,414.6389196000018,54229.90781304001 2026-05-05,01:33:07.000,125,11127360,-795,0,1777944786,12982.957909029989,414.476789610002,54230.047555439996 2026-05-05,01:33:08.000,125,11127402,-795,0,1777944787,12983.13978939999,414.4626913500033,54230.487744000005 2026-05-05,01:33:09.000,125,11127388,-795,0,1777944788,12983.234097739994,414.4979370000001,54230.49473112 2026-05-05,01:33:10.000,125,11127327,-795,0,1777944789,12983.30146083999,414.5402317800035,54230.39691144 2026-05-05,01:33:11.000,125,11127367,-795,0,1777944790,12983.28125190999,414.56842830000096,54230.299091760004 2026-05-05,01:33:12.000,125,11127377,-795,0,1777944791,12983.32840608,414.5613791700016,54230.29210464001 2026-05-05,01:33:13.000,125,11127339,-795,0,1777944792,12983.436187039995,414.56842830000096,54230.39691144 2026-05-05,01:33:14.000,125,11127406,-795,0,1777944793,12983.46313227999,414.53318265000416,54230.35498872 2026-05-05,01:33:15.000,125,11127387,-795,0,1777944794,12983.456395969995,414.55433004000224,54230.250181920004 2026-05-05,01:33:16.000,125,11127328,-795,0,1777944795,12983.52375906999,414.5754774300003,54230.11742664 2026-05-05,01:33:17.000,125,11127380,-795,0,1777944796,12983.44965966,414.6107230800044,54229.83095472 2026-05-05,01:33:18.000,125,11127353,-795,0,1777944797,12983.57091324,414.5966248199984,54229.88685168001 2026-05-05,01:33:19.000,125,11127382,-795,0,1777944798,12983.59112217,414.6600669899999,54229.88685168001 2026-05-05,01:33:20.000,125,11127403,-795,0,1777944799,12983.651748960001,414.7235091600014,54229.85191608 2026-05-05,01:33:21.000,125,11127384,-795,0,1777944800,12983.692166820001,414.7940004600023,54229.94274864 2026-05-05,01:33:22.000,125,11127408,-795,0,1777944801,12983.651748960001,414.86449176000315,54229.935761520006 2026-05-05,01:33:23.000,125,11127430,-795,0,1777944802,12983.725848369992,414.9702287100008,54229.92178728 2026-05-05,01:33:24.000,125,11127361,-795,0,1777944803,12983.867310879992,415.0195726200036,54230.01960696 2026-05-05,01:33:25.000,125,11127394,-795,0,1777944804,12983.894256120002,415.11121131000255,54229.9986456 2026-05-05,01:33:26.000,125,11127326,-795,0,1777944805,12983.934673980002,415.2521939100043,54229.96371 2026-05-05,01:33:27.000,125,11127391,-795,0,1777944806,12983.927937669992,415.3508817300026,54229.51653432 2026-05-05,01:33:28.000,125,11127388,-795,0,1777944807,12983.961619219997,415.4495695500009,54229.72614792 2026-05-05,01:33:29.000,125,11127366,-795,0,1777944808,12984.028982319993,415.4989134600037,54229.712173679996 2026-05-05,01:33:30.000,125,11127396,-795,0,1777944809,12984.055927560003,415.5764538900039,54229.42570176001 2026-05-05,01:33:31.000,125,11127371,-795,0,1777944810,12983.921201359997,415.66809258000285,54229.28595936001 2026-05-05,01:33:32.000,125,11127407,-795,0,1777944811,12983.921201359997,415.7949769199986,54229.20211392 2026-05-05,01:33:33.000,125,11127406,-795,0,1777944812,12983.968355529993,415.9359595200003,54229.362817680005 2026-05-05,01:33:34.000,125,11127379,-795,0,1777944813,12983.853838260002,416.06284386000334,54229.21608816001 2026-05-05,01:33:35.000,125,11127401,-795,0,1777944814,12983.833629330002,416.21087559000443,54229.40474040001 2026-05-05,01:33:36.000,125,11127388,-795,0,1777944815,12983.685430509991,416.3941529700023,54229.18813968001 2026-05-05,01:33:37.000,125,11127430,-795,0,1777944816,12983.6113311,416.48579166000127,54228.90166776001 2026-05-05,01:33:38.000,125,11127400,-795,0,1777944817,12983.59112217,416.65497078000044,54229.06237152 2026-05-05,01:33:39.000,125,11127422,-795,0,1777944818,12983.6113311,416.7959533800022,54229.17416544 2026-05-05,01:33:40.000,125,11127430,-795,0,1777944819,12983.57091324,416.97923076000006,54229.097307120006 2026-05-05,01:33:41.000,125,11127425,-795,0,1777944820,12983.597858479996,417.1343116200005,54229.10429424 2026-05-05,01:33:42.000,125,11127328,-795,0,1777944821,12983.53049538,417.27529422000225,54228.86673216 2026-05-05,01:33:43.000,125,11127373,-795,0,1777944822,12983.517022759996,417.3316872600044,54228.643144320005 2026-05-05,01:33:44.000,125,11127449,-795,0,1777944823,12983.50355013999,417.5008663800036,54228.55929888 2026-05-05,01:33:45.000,125,11127417,-795,0,1777944824,12983.564176929991,417.6277507199993,54228.48244056 2026-05-05,01:33:46.000,125,11127418,-795,0,1777944825,12983.52375906999,417.7969298399985,54228.44051784 2026-05-05,01:33:47.000,125,11127382,-795,0,1777944826,12983.51028645,417.95201069999894,54228.237891360004 2026-05-05,01:33:48.000,125,11127399,-795,0,1777944827,12983.50355013999,418.1070915599994,54228.68506704001 2026-05-05,01:33:49.000,125,11127396,-795,0,1777944828,12983.584385859991,418.22692677000305,54228.643144320005 2026-05-05,01:33:50.000,125,11127351,-795,0,1777944829,12983.54396799999,418.3679093700048,54228.54532464001 2026-05-05,01:33:51.000,125,11127435,-795,0,1777944830,12983.537231689996,418.47364632000244,54228.44750496001 2026-05-05,01:33:52.000,125,11127392,-795,0,1777944831,12983.46986859,418.55823588000203,54228.307762560005 2026-05-05,01:33:53.000,125,11127412,-795,0,1777944832,12983.476604899995,418.68512021999777,54228.22391712 2026-05-05,01:33:54.000,125,11127386,-795,0,1777944833,12983.476604899995,418.81905369000015,54228.30077544001 2026-05-05,01:33:55.000,125,11127395,-795,0,1777944834,12983.51028645,418.8542993400042,54228.20994288001 2026-05-05,01:33:56.000,125,11127413,-795,0,1777944835,12983.49007752,418.9529871600025,54227.95141944 2026-05-05,01:33:57.000,125,11127406,-795,0,1777944836,12983.375560249995,418.9600362900019,54227.59507632 2026-05-05,01:33:58.000,125,11127328,-795,0,1777944837,12983.4092418,419.03052759000275,54227.65796040001 2026-05-05,01:33:59.000,125,11127348,-795,0,1777944838,12983.40250548999,419.0234784600034,54227.59507632 2026-05-05,01:34:00.000,125,11127345,-795,0,1777944839,12983.254306669995,419.03052759000275,54227.35751424 2026-05-05,01:34:01.000,125,11127409,-795,0,1777944840,12983.274515599995,419.0587241100002,54227.6230248 2026-05-05,01:34:02.000,125,11127408,-795,0,1777944841,12983.092635229994,419.11511715000233,54227.58110208001 2026-05-05,01:34:03.000,125,11127382,-795,0,1777944842,12982.971381649993,419.16446105999785,54227.3784756 2026-05-05,01:34:04.000,125,11127385,-795,0,1777944843,12982.924227479998,419.27724714000215,54227.3086044 2026-05-05,01:34:05.000,125,11127437,-795,0,1777944844,12983.011799509994,419.2842962700015,54227.35751424 2026-05-05,01:34:06.000,125,11127415,-795,0,1777944845,12982.910754859993,419.1997067100019,54227.16187488 2026-05-05,01:34:08.000,125,11127340,-795,0,1777944847,12982.796237590002,419.04462585000147,54227.07104232 2026-05-05,01:34:09.000,125,11127404,-795,0,1777944848,12982.695192940002,419.04462585000147,54226.94527416 2026-05-05,01:34:10.000,125,11127399,-795,0,1777944849,12982.486367329991,418.98118367999996,54226.56796968 2026-05-05,01:34:11.000,125,11127386,-795,0,1777944850,12982.405531609991,418.9882328099993,54226.62386664001 2026-05-05,01:34:12.000,125,11127383,-795,0,1777944851,12982.32469588999,418.94593803000316,54226.56796968 2026-05-05,01:34:13.000,125,11127370,-795,0,1777944852,12982.26406909999,418.98118367999996,54226.47713712 2026-05-05,01:34:14.000,125,11127355,-795,0,1777944853,12982.136079209995,418.9952819399987,54226.40726592001 2026-05-05,01:34:15.000,125,11127402,-795,0,1777944854,12982.04177086999,419.03052759000275,54226.65181512001 2026-05-05,01:34:16.000,125,11127403,-795,0,1777944855,12981.846417879999,419.04462585000147,54226.49809848 2026-05-05,01:34:17.000,125,11127404,-795,0,1777944856,12981.718427989988,419.11511715000233,54226.43521440001 2026-05-05,01:34:18.000,125,11127394,-795,0,1777944857,12981.509602379992,419.1574119299985,54226.23957504001 2026-05-05,01:34:19.000,125,11127451,-795,0,1777944858,12981.448975589992,419.21380497000064,54226.42822728 2026-05-05,01:34:20.000,125,11127400,-795,0,1777944859,12981.294040460001,419.29134540000086,54226.37233032 2026-05-05,01:34:21.000,125,11127404,-795,0,1777944860,12981.19299581,419.31249278999894,54226.50508560001 2026-05-05,01:34:22.000,125,11127396,-795,0,1777944861,12981.09195116,419.37593496000045,54226.49111136 2026-05-05,01:34:23.000,125,11127416,-795,0,1777944862,12980.96396126999,419.3970823499985,54226.11380688 2026-05-05,01:34:24.000,125,11127402,-795,0,1777944863,12980.815762449995,419.4323280000026,54225.99502584 2026-05-05,01:34:25.000,125,11127422,-795,0,1777944864,12980.687772559999,419.552163209999,54225.97406448 2026-05-05,01:34:26.000,125,11127422,-795,0,1777944865,12980.620409459989,419.67199842000264,54226.057909920004 2026-05-05,01:34:27.000,125,11127413,-795,0,1777944866,12980.606936839999,419.7636371100016,54226.009000080005 2026-05-05,01:34:28.000,125,11127424,-795,0,1777944867,12980.505892189998,419.8623249299999,54226.21861368001 2026-05-05,01:34:29.000,125,11127429,-795,0,1777944868,12980.465474329998,419.9751110100042,54226.2605364 2026-05-05,01:34:30.000,125,11127388,-795,0,1777944869,12980.364429679998,420.0456023099978,54226.176690960005 2026-05-05,01:34:31.000,125,11127370,-795,0,1777944870,12980.283593959997,420.137241000004,54226.127781120005 2026-05-05,01:34:32.000,125,11127392,-795,0,1777944871,12980.162340379997,420.17953578000015,54226.10681976 2026-05-05,01:34:33.000,125,11127406,-795,0,1777944872,12980.142131449997,420.3346166400006,54226.20463944 2026-05-05,01:34:34.000,125,11127347,-795,0,1777944873,12980.007405249991,420.37691142000403,54226.13476824 2026-05-05,01:34:35.000,125,11127407,-795,0,1777944874,12980.027614179991,420.52494314999785,54226.27451064 2026-05-05,01:34:36.000,125,11127435,-795,0,1777944875,12979.993932630001,420.6165818400041,54226.00201296001 2026-05-05,01:34:37.000,125,11127434,-795,0,1777944876,12979.919833219996,420.708220530003,54225.946116 2026-05-05,01:34:38.000,125,11127389,-795,0,1777944877,12979.80531594999,420.82100661000004,54225.81336072001 2026-05-05,01:34:39.000,125,11127410,-795,0,1777944878,12979.85247012,420.9055961699996,54225.90419328001 2026-05-05,01:34:40.000,125,11127416,-795,0,1777944879,12979.83226119,420.99723485999857,54225.946116 2026-05-05,01:34:41.000,125,11127402,-795,0,1777944880,12979.758161779995,421.08182441999816,54226.225600800004 2026-05-05,01:34:42.000,125,11127393,-795,0,1777944881,12979.596490339994,421.16641397999774,54226.16970384001 2026-05-05,01:34:43.000,125,11127376,-795,0,1777944882,12979.54933617,421.31444570999884,54226.23258792 2026-05-05,01:34:44.000,125,11127376,-795,0,1777944883,12979.508918309999,421.3637896200016,54226.21861368001 2026-05-05,01:34:45.000,125,11127368,-795,0,1777944884,12979.455027829994,421.44133005000185,54226.11380688 2026-05-05,01:34:46.000,125,11127345,-795,0,1777944885,12979.448291519999,421.5118213500027,54226.13476824 2026-05-05,01:34:47.000,125,11127420,-795,0,1777944886,12979.414609969994,421.54001787000016,54226.13476824 2026-05-05,01:34:48.000,125,11127412,-795,0,1777944887,12979.286620079998,421.56821439000487,54225.93214176001 2026-05-05,01:34:49.000,125,11127369,-795,0,1777944888,12979.293356389993,421.5541161299989,54225.8762448 2026-05-05,01:34:50.000,125,11127385,-795,0,1777944889,12979.286620079998,421.5541161299989,54225.78541224001 2026-05-05,01:34:51.000,125,11127384,-795,0,1777944890,12979.273147459993,421.65280395000445,54225.841309200005 2026-05-05,01:34:52.000,125,11127373,-795,0,1777944891,12979.279883769988,421.70214785999997,54225.792399360005 2026-05-05,01:34:53.000,125,11127375,-795,0,1777944892,12979.273147459993,421.88542523999786,54225.76445088001 2026-05-05,01:34:54.000,125,11127385,-795,0,1777944893,12979.212520669993,421.94181828,54225.66663120001 2026-05-05,01:34:55.000,125,11127396,-795,0,1777944894,12979.138421260002,421.9911621900028,54225.771438 2026-05-05,01:34:56.000,125,11127384,-795,0,1777944895,12979.151893879993,422.0052604500015,54225.78541224001 2026-05-05,01:34:57.000,125,11127387,-795,0,1777944896,12979.158630190002,422.0264078399996,54225.81336072001 2026-05-05,01:34:58.000,125,11127385,-795,0,1777944897,12979.111476019993,421.9629656699981,54225.69457968001 2026-05-05,01:34:59.000,125,11127409,-795,0,1777944898,12979.131684949993,421.98411306000344,54225.68759256001 2026-05-05,01:35:00.000,125,11127292,-795,0,1777944899,12979.192311739993,421.9911621900028,54225.68759256001 2026-05-05,01:35:01.000,125,11127398,-795,0,1777944900,12979.232729599993,422.0405060999983,54225.77842512 2026-05-05,01:35:02.000,125,11127385,-795,0,1777944901,12979.178839120003,422.0757517500024,54225.51990168001 2026-05-05,01:35:03.000,125,11127413,-795,0,1777944902,12979.192311739993,422.1109973999992,54225.3172752 2026-05-05,01:35:04.000,125,11127413,-795,0,1777944903,12979.205784359998,422.1039482699998,54225.26836536 2026-05-05,01:35:05.000,125,11127397,-795,0,1777944904,12979.219256979988,422.0898500100011,54225.14259720001 2026-05-05,01:35:06.000,125,11127408,-795,0,1777944905,12979.145157569998,422.0405060999983,54225.05875176 2026-05-05,01:35:07.000,125,11127403,-795,0,1777944906,12979.172102809993,421.99821132000216,54225.06573888001 2026-05-05,01:35:09.000,125,11127429,-795,0,1777944908,12979.380928419989,421.70214785999997,54225.121635840005 2026-05-05,01:35:10.000,125,11127397,-795,0,1777944909,12979.475236759994,421.5752635200042,54225.10067448 2026-05-05,01:35:11.000,125,11127365,-795,0,1777944910,12979.414609969994,421.49067396000464,54224.89106088 2026-05-05,01:35:12.000,125,11127404,-795,0,1777944911,12979.380928419989,421.4201826600038,54224.75131848 2026-05-05,01:35:13.000,125,11127424,-795,0,1777944912,12979.266411149998,421.2510035400046,54224.64651168 2026-05-05,01:35:14.000,125,11127446,-795,0,1777944913,12979.293356389993,421.039529640002,54224.59760184 2026-05-05,01:35:15.000,125,11127369,-795,0,1777944914,12979.46176413999,420.8280557399994,54224.63952456001 2026-05-05,01:35:16.000,125,11127431,-795,0,1777944915,12979.556072479994,420.6588766200002,54224.24824584 2026-05-05,01:35:17.000,125,11127389,-795,0,1777944916,12979.576281409994,420.6095327100047,54224.13645192001 2026-05-05,01:35:18.000,125,11127374,-795,0,1777944917,12979.54933617,420.58133619,54223.94081256001 2026-05-05,01:35:19.000,125,11127406,-795,0,1777944918,12979.63017189,420.48969750000106,54223.78709592 2026-05-05,01:35:20.000,125,11127409,-795,0,1777944919,12979.62343557999,420.44035358999827,54223.65434064001 2026-05-05,01:35:21.000,125,11127387,-795,0,1777944920,12979.70427129999,420.37691142000403,54223.98972240001 2026-05-05,01:35:22.000,125,11127395,-795,0,1777944921,12979.76489808999,420.2359288200023,54223.98972240001 2026-05-05,01:35:23.000,125,11127383,-795,0,1777944922,12979.79184333,420.08084796000185,54223.94081256001 2026-05-05,01:35:24.000,125,11127357,-795,0,1777944923,12979.90636059999,419.88347231999796,54223.84299288001 2026-05-05,01:35:25.000,125,11127420,-795,0,1777944924,12979.926569529991,419.65085103000456,54223.75216032001 2026-05-05,01:35:26.000,125,11127409,-795,0,1777944925,12979.88615166999,419.4675736499994,54223.75216032001 2026-05-05,01:35:27.000,125,11127373,-795,0,1777944926,12979.79184333,419.22790322999936,54223.612417920005 2026-05-05,01:35:28.000,125,11127410,-795,0,1777944927,12979.7716344,419.04462585000147,54223.55652096001 2026-05-05,01:35:29.000,125,11127397,-795,0,1777944928,12979.758161779995,418.9741345500006,54223.07440968 2026-05-05,01:35:30.000,125,11127365,-755,0,1777944929,12979.73121654,418.9600362900019,54222.89973168 2026-05-05,01:35:31.000,125,11127398,-795,0,1777944930,12979.87267905,418.94593803000316,54222.94864152 2026-05-05,01:35:32.000,125,11127404,-795,0,1777944931,12979.926569529991,418.96708542000124,54222.99755136 2026-05-05,01:35:33.000,125,11127379,-795,0,1777944932,12979.993932630001,418.9600362900019,54222.95562864 2026-05-05,01:35:34.000,125,11127363,-795,0,1777944933,12980.088240969992,419.1221662800017,54223.06742256 2026-05-05,01:35:35.000,125,11127363,-795,0,1777944934,12980.182549309997,419.2983945300002,54223.039474080004 2026-05-05,01:35:36.000,125,11127372,-795,0,1777944935,12980.249912409992,419.4041314799979,54223.060435440006 2026-05-05,01:35:37.000,125,11127390,-795,0,1777944936,12980.337484440002,419.5803597300037,54222.97659 2026-05-05,01:35:38.000,125,11127389,-795,0,1777944937,12980.364429679998,419.7636371100016,54222.822873360004 2026-05-05,01:35:39.000,125,11127367,-795,0,1777944938,12980.431792779993,419.9116688400027,54222.52941432001 2026-05-05,01:35:40.000,125,11127380,-795,0,1777944939,12980.526101119998,420.03150404999906,54222.7320408 2026-05-05,01:35:41.000,125,11127392,-795,0,1777944940,12980.627145769999,420.1513392600027,54222.773963520005 2026-05-05,01:35:42.000,125,11127393,-795,0,1777944941,12980.627145769999,420.30642012000317,54222.31281360001 2026-05-05,01:35:43.000,125,11127403,-795,0,1777944942,12980.606936839999,420.5672379300013,54222.277878 2026-05-05,01:35:44.000,125,11127399,-795,0,1777944943,12980.600200529989,420.8914979100009,54222.054290160006 2026-05-05,01:35:45.000,125,11127390,-795,0,1777944944,12980.620409459989,421.04657877000136,54221.94948336 2026-05-05,01:35:46.000,125,11127426,-795,0,1777944945,12980.674299939994,421.152315719999,54222.033328800004 2026-05-05,01:35:47.000,125,11127367,-795,0,1777944946,12980.640618389989,421.2721509300027,54222.173071200006 2026-05-05,01:35:48.000,125,11127397,-795,0,1777944947,12980.734926729994,421.4201826600038,54222.18005832 2026-05-05,01:35:49.000,125,11127387,-795,0,1777944948,12980.728190419999,421.5188704800021,54221.837689440006 2026-05-05,01:35:50.000,125,11127382,-795,0,1777944949,12980.78881721,421.5541161299989,54221.92153488 2026-05-05,01:35:51.000,125,11127419,-795,0,1777944950,12980.620409459989,421.56116525999823,54221.837689440006 2026-05-05,01:35:52.000,125,11127375,-795,0,1777944951,12980.573255289994,421.610509170001,54221.73986976001 2026-05-05,01:35:53.000,125,11127353,-795,0,1777944952,12980.579991599989,421.497723090004,54221.65602432 2026-05-05,01:35:54.000,125,11127374,-795,0,1777944953,12980.579991599989,421.2862491900014,54221.502307680006 2026-05-05,01:35:55.000,125,11127407,-795,0,1777944954,12980.579991599989,421.1593648499984,54221.215835760006 2026-05-05,01:35:56.000,125,11127424,-795,0,1777944955,12980.654091009994,421.1170700700022,54221.264745600005 2026-05-05,01:35:57.000,125,11127373,-795,0,1777944956,12980.734926729994,421.0747752899988,54221.145964560004 2026-05-05,01:35:58.000,125,11127402,-795,0,1777944957,12980.835971379995,421.00428398999793,54221.11801608001 2026-05-05,01:35:59.000,125,11127390,-795,0,1777944958,12980.876389239995,421.0606770300001,54220.88744112 2026-05-05,01:36:00.000,125,11127350,-795,0,1777944959,12981.118896399996,421.1734631100044,54221.20884864001 2026-05-05,01:36:01.000,125,11127408,-795,0,1777944960,12981.145841639991,421.3073965799995,54221.23679712001 2026-05-05,01:36:02.000,125,11127358,-795,0,1777944961,12981.0515333,421.3637896200016,54221.2996812 2026-05-05,01:36:03.000,125,11127393,-795,0,1777944962,12980.977433889995,421.21575789000053,54221.32064256 2026-05-05,01:36:04.000,125,11127368,-795,0,1777944963,12981.166050569991,420.96903834000113,54221.40448800001 2026-05-05,01:36:05.000,125,11127418,-795,0,1777944964,12981.422030349997,420.86330139000347,54221.579166 2026-05-05,01:36:06.000,125,11127379,-795,0,1777944965,12981.603910719998,420.88444878000155,54221.64205008001 2026-05-05,01:36:07.000,125,11127399,-795,0,1777944966,12981.752109539993,420.8773996500022,54221.67698568 2026-05-05,01:36:08.000,125,11127364,-795,0,1777944967,12981.859890499989,420.8914979100009,54221.15295168 2026-05-05,01:36:10.000,125,11127341,-795,0,1777944969,12982.04850718,421.1029718100035,54221.41147512 2026-05-05,01:36:11.000,125,11127346,-795,0,1777944970,12982.22365123999,421.1241192000016,54221.57217888001 2026-05-05,01:36:12.000,125,11127388,-795,0,1777944971,12982.41226792,421.1170700700022,54221.6141016 2026-05-05,01:36:13.000,125,11127379,-795,0,1777944972,12982.506576259992,421.19461050000245,54221.87961216001 2026-05-05,01:36:14.000,125,11127383,-795,0,1777944973,12982.540257809997,421.1170700700022,54221.80275384 2026-05-05,01:36:15.000,125,11127426,-795,0,1777944974,12982.594148290002,421.11002094000287,54221.91454776 2026-05-05,01:36:16.000,125,11127419,-795,0,1777944975,12982.728874489992,421.08182441999816,54221.95647048001 2026-05-05,01:36:17.000,125,11127411,-795,0,1777944976,12982.782764969998,421.04657877000136,54221.94948336 2026-05-05,01:36:18.000,125,11127414,-795,0,1777944977,12982.829919139993,421.00428398999793,54221.84467656 2026-05-05,01:36:19.000,125,11127423,-795,0,1777944978,12983.025272129998,420.9760874700005,54221.87961216001 2026-05-05,01:36:20.000,125,11127337,-795,0,1777944979,12983.133053089994,420.8914979100009,54221.74685688 2026-05-05,01:36:21.000,125,11127384,-795,0,1777944980,12983.24083404999,420.75756443999853,54221.65602432 2026-05-05,01:36:22.000,125,11127401,-795,0,1777944981,12983.30819715,420.6447783600015,54221.70493416 2026-05-05,01:36:23.000,125,11127387,-795,0,1777944982,12983.274515599995,420.6447783600015,54221.6141016 2026-05-05,01:36:24.000,125,11127372,-795,0,1777944983,12983.44292334999,420.6165818400041,54221.62108872001 2026-05-05,01:36:25.000,125,11127389,-795,0,1777944984,12983.54396799999,420.53904141000385,54221.551217520006 2026-05-05,01:36:26.000,125,11127402,-795,0,1777944985,12983.638276339996,420.45445185000426,54221.80275384 2026-05-05,01:36:27.000,125,11127375,-795,0,1777944986,12983.752793610001,420.40510794000147,54221.92852200001 2026-05-05,01:36:28.000,125,11127365,-795,0,1777944987,12983.820156709997,420.3557640299987,54221.91454776 2026-05-05,01:36:29.000,125,11127409,-795,0,1777944988,12983.833629330002,420.36281315999804,54221.84467656 2026-05-05,01:36:30.000,125,11127414,-795,0,1777944989,12983.793211470002,420.3487148999993,54221.62108872001 2026-05-05,01:36:31.000,125,11127429,-795,0,1777944990,12983.867310879992,420.39100968000275,54221.77480536 2026-05-05,01:36:32.000,125,11127419,-795,0,1777944991,12983.826893019992,420.4333044599989,54221.73288264 2026-05-05,01:36:33.000,125,11127392,-795,0,1777944992,12983.773002540001,420.47559924000234,54221.54423040001 2026-05-05,01:36:34.000,125,11127399,-795,0,1777944993,12983.752793610001,420.45445185000426,54221.15295168 2026-05-05,01:36:35.000,125,11127398,-795,0,1777944994,12983.786475159992,420.5460905400032,54221.048144880006 2026-05-05,01:36:36.000,125,11127375,-795,0,1777944995,12983.779738849997,420.65182749000087,54221.166925920006 2026-05-05,01:36:37.000,125,11127393,-795,0,1777944996,12983.746057299992,420.83510486999876,54221.13897744001 2026-05-05,01:36:38.000,125,11127381,-795,0,1777944997,12983.779738849997,421.08182441999816,54221.07609336 2026-05-05,01:36:39.000,125,11127396,-795,0,1777944998,12983.746057299992,421.3637896200016,54221.215835760006 2026-05-05,01:36:40.000,125,11127372,-795,0,1777944999,12983.773002540001,421.610509170001,54221.048144880006 2026-05-05,01:36:41.000,125,11127413,-795,0,1777945000,12983.853838260002,421.7796882900002,54221.11102896 2026-05-05,01:36:42.000,125,11127370,-795,0,1777945001,12983.927937669992,421.9911621900028,54221.17391304 2026-05-05,01:36:43.000,125,11127377,-795,0,1777945002,12983.975091840002,422.16034131000197,54221.1250032 2026-05-05,01:36:44.000,125,11127371,-795,0,1777945003,12984.069400179993,422.3224713000018,54221.03417064 2026-05-05,01:36:45.000,125,11127425,-795,0,1777945004,12984.103081729998,422.51279780999903,54220.96429944 2026-05-05,01:36:46.000,125,11127377,-795,0,1777945005,12984.204126379998,422.7595173599984,54221.08308048 2026-05-05,01:36:47.000,125,11127376,-795,0,1777945006,12984.217598999989,422.85115605000465,54220.810582800004 2026-05-05,01:36:48.000,125,11127360,-795,0,1777945007,12984.271489479994,422.9427947400036,54220.642891920004 2026-05-05,01:36:49.000,125,11127353,-795,0,1777945008,12984.271489479994,423.06967907999933,54220.51013664 2026-05-05,01:36:50.000,125,11127383,-795,0,1777945009,12984.271489479994,423.2529564600045,54220.44725256001 2026-05-05,01:36:51.000,125,11127386,-795,0,1777945010,12984.35906150999,423.3516442800028,54220.45423968 2026-05-05,01:36:52.000,125,11127408,-795,0,1777945011,12984.534205569995,423.45738123000046,54220.64987904 2026-05-05,01:36:53.000,125,11127358,-795,0,1777945012,12984.635250219995,423.5137742700026,54220.75468584001 2026-05-05,01:36:54.000,125,11127372,-795,0,1777945013,12984.756503799996,423.60541296000156,54220.6009692 2026-05-05,01:36:55.000,125,11127378,-795,0,1777945014,12984.83060321,423.7322973000046,54220.46821392001 2026-05-05,01:36:56.000,125,11127394,-795,0,1777945015,12984.911438930001,423.9085255500031,54220.25161320001 2026-05-05,01:36:57.000,125,11127371,-795,0,1777945016,12985.046165129992,424.0777046700023,54220.12584504 2026-05-05,01:36:58.000,125,11127316,-795,0,1777945017,12985.194363950002,424.204589009998,54220.17475488 2026-05-05,01:36:59.000,125,11127382,-715,0,1777945018,12985.329090149993,424.35966986999847,54220.06296096001 2026-05-05,01:37:00.000,125,11127419,-795,0,1777945019,12985.389716939993,424.37376813000446,54219.685656480004 2026-05-05,01:37:01.000,125,11127383,-795,0,1777945020,12985.484025279999,424.4513085600047,54219.48303000001 2026-05-05,01:37:02.000,125,11127407,-795,0,1777945021,12985.544652069999,424.5852420299998,54219.28739064 2026-05-05,01:37:03.000,125,11127358,-795,0,1777945022,12985.66590565,424.7332737600009,54219.28739064 2026-05-05,01:37:04.000,125,11127364,-795,0,1777945023,12985.793895539995,424.8460598399979,54219.2384808 2026-05-05,01:37:05.000,125,11127384,-795,0,1777945024,12985.874731259995,424.9799933100003,54219.1686096 2026-05-05,01:37:06.000,125,11127367,-795,0,1777945025,12986.00945746,425.1068776500033,54219.24546792001 2026-05-05,01:37:07.000,125,11127377,-795,0,1777945026,12986.130711040001,425.14917242999945,54219.07078992 2026-05-05,01:37:08.000,125,11127409,-795,0,1777945027,12986.272173550002,425.1703198200048,54218.94502176 2026-05-05,01:37:09.000,125,11127420,-795,0,1777945028,12986.353009270002,425.2196637300003,54218.819253600006 2026-05-05,01:37:11.000,125,11127321,-795,0,1777945030,12986.548362259993,425.21261460000096,54218.40701352001 2026-05-05,01:37:12.000,125,11127361,-795,0,1777945031,12986.75718786999,425.2196637300003,54218.35810368001 2026-05-05,01:37:13.000,125,11127425,-795,0,1777945032,12986.972749789995,425.2549093800044,54218.316180960006 2026-05-05,01:37:14.000,125,11127361,-795,0,1777945033,12987.16810278,425.2267128599997,54217.862018160005 2026-05-05,01:37:15.000,125,11127365,-795,0,1777945034,12987.349983150001,425.1703198200048,54217.66637880001 2026-05-05,01:37:16.000,125,11127378,-795,0,1777945035,12987.538599829997,425.08573025999794,54217.48471368 2026-05-05,01:37:17.000,125,11127385,-795,0,1777945036,12987.747425439993,425.11392678000266,54217.43580384 2026-05-05,01:37:18.000,125,11127325,-795,0,1777945037,12987.915833189989,425.1280250400014,54217.254138719996 2026-05-05,01:37:19.000,125,11127378,-795,0,1777945038,12988.06403201,425.1562215599988,54217.44977808001 2026-05-05,01:37:20.000,125,11127349,-795,0,1777945039,12988.151604039995,425.1844180800035,54217.17029328 2026-05-05,01:37:21.000,125,11127421,-795,0,1777945040,12988.293066549995,425.13507417000073,54216.83491152 2026-05-05,01:37:22.000,125,11127447,-795,0,1777945041,12988.495155849996,425.1280250400014,54216.91875696001 2026-05-05,01:37:23.000,125,11127409,-795,0,1777945042,12988.703981459992,425.0927793900046,54216.91875696001 2026-05-05,01:37:24.000,125,11127409,-795,0,1777945043,12988.939752309998,424.9729441800009,54216.82792440001 2026-05-05,01:37:25.000,125,11127376,-795,0,1777945044,12989.108160059994,424.90245288000006,54216.66722064 2026-05-05,01:37:26.000,125,11127329,-795,0,1777945045,12989.30351305,424.80376506000175,54216.36677448 2026-05-05,01:37:27.000,125,11127395,-795,0,1777945046,12989.50560235,424.71917550000217,54215.96152152001 2026-05-05,01:37:28.000,125,11127393,-795,0,1777945047,12989.633592239996,424.69097898000473,54215.82177912001 2026-05-05,01:37:29.000,125,11127362,-795,0,1777945048,12989.741373199991,424.69097898000473,54215.612165520004 2026-05-05,01:37:30.000,125,11127425,-795,0,1777945049,12989.754845819996,424.66278246,54215.28377088 2026-05-05,01:37:31.000,125,11127404,-795,0,1777945050,12989.828945230001,424.6134385500045,54214.99031184 2026-05-05,01:37:32.000,125,11127401,-795,0,1777945051,12989.997352979997,424.5852420299998,54215.24184816001 2026-05-05,01:37:33.000,125,11127405,-795,0,1777945052,12990.044507149993,424.5852420299998,54215.10210576001 2026-05-05,01:37:34.000,125,11127406,-795,0,1777945053,12990.159024419998,424.549996380003,54214.85056944 2026-05-05,01:37:35.000,125,11127351,-795,0,1777945054,12990.280277999998,424.49360334000085,54214.626981600006 2026-05-05,01:37:36.000,125,11127374,-795,0,1777945055,12990.388058959994,424.3808172600038,54214.389419520005 2026-05-05,01:37:37.000,125,11127399,-795,0,1777945056,12990.53625777999,424.1904907499993,54214.172818800005 2026-05-05,01:37:38.000,125,11127392,-795,0,1777945057,12990.670983979995,424.0283607599995,54214.15884456 2026-05-05,01:37:39.000,125,11127390,-795,0,1777945058,12990.6844566,423.979016850004,54213.90730824001 2026-05-05,01:37:40.000,125,11127419,-795,0,1777945059,12990.84612804,423.9296729400012,54213.53699088 2026-05-05,01:37:41.000,125,11127365,-795,0,1777945060,12990.920227449991,423.8803290299984,54213.15269928 2026-05-05,01:37:42.000,125,11127368,-795,0,1777945061,12991.014535789996,423.8450833800016,54213.068853840006 2026-05-05,01:37:43.000,125,11127367,-795,0,1777945062,12991.088635200002,423.72524816999794,54213.06186672001 2026-05-05,01:37:44.000,125,11127382,-795,0,1777945063,12991.088635200002,423.633609479999,54212.950072800006 2026-05-05,01:37:45.000,125,11127424,-795,0,1777945064,12991.135789369997,423.60541296000156,54213.08981520001 2026-05-05,01:37:46.000,125,11127390,-795,0,1777945065,12991.088635200002,423.5349216600007,54212.831291760005 2026-05-05,01:37:47.000,125,11127400,-795,0,1777945066,12991.149261990002,423.4855777499979,54212.64962664 2026-05-05,01:37:48.000,125,11127356,-795,0,1777945067,12991.310933430002,423.4362338400024,54212.663600880005 2026-05-05,01:37:49.000,125,11127435,-795,0,1777945068,12991.277251879997,423.3516442800028,54212.34219336 2026-05-05,01:37:50.000,125,11127376,-795,0,1777945069,12991.344614979993,423.30230037,54212.26533504 2026-05-05,01:37:51.000,125,11127397,-795,0,1777945070,12991.223361399992,423.2177108100004,54211.825146480005 2026-05-05,01:37:52.000,125,11127385,-795,0,1777945071,12991.317669739998,423.18246516000363,54211.755275280004 2026-05-05,01:37:53.000,125,11127373,-795,0,1777945072,12991.317669739998,423.1401703800002,54211.28015112 2026-05-05,01:37:54.000,125,11127410,-795,0,1777945073,12991.391769149988,423.06262995,54211.07053752 2026-05-05,01:37:55.000,125,11127405,-795,0,1777945074,12991.411978079988,423.0062369099978,54210.77707848 2026-05-05,01:37:56.000,125,11127378,-795,0,1777945075,12991.519759039998,422.9427947400036,54210.6093876 2026-05-05,01:37:57.000,125,11127392,-795,0,1777945076,12991.72184834,422.96394213000167,54210.54650352001 2026-05-05,01:37:58.000,125,11127353,-795,0,1777945077,12991.7622662,423.04853169000125,54210.73515576 2026-05-05,01:37:59.000,125,11127403,-795,0,1777945078,12991.82289299,423.14721950999956,54210.58842624 2026-05-05,01:38:00.000,125,11127390,-795,0,1777945079,12991.7622662,423.2247599399998,54210.37881264001 2026-05-05,01:38:01.000,125,11127406,-795,0,1777945080,12991.647748929994,423.2741038500026,54210.078366480004 2026-05-05,01:38:02.000,125,11127405,-795,0,1777945081,12991.661221549999,423.29525124000065,54210.17618616 2026-05-05,01:38:03.000,125,11127423,-795,0,1777945082,12991.661221549999,423.3727916700009,54210.029456640004 2026-05-05,01:38:04.000,125,11127375,-795,0,1777945083,12991.75552988999,423.3868899299996,54210.04343088001 2026-05-05,01:38:05.000,125,11127392,-795,0,1777945084,12991.75552988999,423.4150864500043,54209.882727120006 2026-05-05,01:38:06.000,125,11127341,-795,0,1777945085,12991.728584649994,423.429184710003,54209.526384000004 2026-05-05,01:38:07.000,125,11127363,-795,0,1777945086,12991.70163941,423.42213558000367,54209.17004088 2026-05-05,01:38:08.000,125,11127354,-795,0,1777945087,12991.667957859994,423.4644303599998,54209.06523408001 2026-05-05,01:38:09.000,125,11127369,-795,0,1777945088,12991.688166789994,423.520823400002,54208.89754320001 2026-05-05,01:38:10.000,125,11127393,-795,0,1777945089,12991.63427630999,423.57016731000476,54208.69491672 2026-05-05,01:38:12.000,125,11127383,-795,0,1777945091,12991.580385829999,423.80278859999817,54208.736839440004 2026-05-05,01:38:13.000,125,11127384,-795,0,1777945092,12991.513022729989,423.9226238100018,54208.401457680004 2026-05-05,01:38:14.000,125,11127391,-795,0,1777945093,12991.580385829999,424.03540988999885,54208.541200080006 2026-05-05,01:38:15.000,125,11127408,-795,0,1777945094,12991.539967969999,424.1552451000025,54208.28267664 2026-05-05,01:38:16.000,125,11127399,-795,0,1777945095,12991.499550109998,424.204589009998,54208.22677968001 2026-05-05,01:38:17.000,125,11127390,-795,0,1777945096,12991.438923319998,424.29622770000424,54207.954282 2026-05-05,01:38:18.000,125,11127405,-795,0,1777945097,12991.351351290003,424.36671899999783,54207.83550096 2026-05-05,01:38:19.000,125,11127390,-795,0,1777945098,12991.391769149988,424.44425942999806,54207.67479720001 2026-05-05,01:38:20.000,125,11127401,-795,0,1777945099,12991.344614979993,424.4513085600047,54207.45819648001 2026-05-05,01:38:21.000,125,11127403,-795,0,1777945100,12991.263779259993,424.549996380003,54207.3254412 2026-05-05,01:38:22.000,125,11127405,-795,0,1777945101,12991.115580439997,424.5852420299998,54207.00403368001 2026-05-05,01:38:23.000,125,11127405,-795,0,1777945102,12991.135789369997,424.6486842000013,54207.080892000005 2026-05-05,01:38:24.000,125,11127353,-795,0,1777945103,12991.088635200002,424.66278246,54207.23460864 2026-05-05,01:38:25.000,125,11127410,-795,0,1777945104,12991.034744719997,424.71917550000217,54207.27653136 2026-05-05,01:38:26.000,125,11127399,-795,0,1777945105,12990.926963760001,424.7332737600009,54207.20666016 2026-05-05,01:38:27.000,125,11127440,-795,0,1777945106,12990.940436379991,424.7332737600009,54207.248582880005 2026-05-05,01:38:28.000,125,11127354,-795,0,1777945107,12990.994326859996,424.7473720199996,54207.33242832 2026-05-05,01:38:29.000,125,11127404,-795,0,1777945108,12990.987590550001,424.81786332000047,54207.297492720005 2026-05-05,01:38:30.000,125,11127406,-795,0,1777945109,12990.953908999996,424.8319615799992,54207.26255712 2026-05-05,01:38:31.000,125,11127395,-795,0,1777945110,12990.81918279999,424.8954037500007,54207.08787912 2026-05-05,01:38:32.000,125,11127403,-795,0,1777945111,12990.711401839995,424.90245288000006,54206.75948448 2026-05-05,01:38:33.000,125,11127411,-795,0,1777945112,12990.77876493999,425.0081898299977,54206.83634280001 2026-05-05,01:38:34.000,125,11127408,-795,0,1777945113,12990.78550125,424.98704243999964,54206.87826552 2026-05-05,01:38:35.000,125,11127437,-795,0,1777945114,12990.691192909995,425.0293372200031,54206.731536 2026-05-05,01:38:36.000,125,11127362,-795,0,1777945115,12990.711401839995,425.06458286999987,54206.794420080005 2026-05-05,01:38:37.000,125,11127406,-795,0,1777945116,12990.67772028999,425.120975910002,54206.72454888 2026-05-05,01:38:38.000,125,11127384,-755,0,1777945117,12990.65751135999,425.16327068999817,54207.129801840005 2026-05-05,01:38:39.000,125,11127415,-795,0,1777945118,12990.569939329995,425.1844180800035,54207.06691776 2026-05-05,01:38:40.000,125,11127371,-795,0,1777945119,12990.610357189995,425.2690076400031,54207.07390488001 2026-05-05,01:38:41.000,125,11127428,-795,0,1777945120,12990.53625777999,425.36064633000206,54206.99704656 2026-05-05,01:38:42.000,125,11127366,-795,0,1777945121,12990.509312539994,425.4170393700042,54206.78743296001 2026-05-05,01:38:43.000,125,11127368,-795,0,1777945122,12990.549730399995,425.5298254500012,54207.09486624 2026-05-05,01:38:44.000,125,11127397,-795,0,1777945123,12990.58341195,425.55802196999866,54207.17172456001 2026-05-05,01:38:45.000,125,11127392,-795,0,1777945124,12990.650775049995,425.6849063100017,54207.1856988 2026-05-05,01:38:46.000,125,11127321,-795,0,1777945125,12990.670983979995,425.7624467400019,54206.89223976 2026-05-05,01:38:47.000,125,11127384,-795,0,1777945126,12990.51604884999,425.79064325999934,54206.640703439996 2026-05-05,01:38:48.000,125,11127347,-795,0,1777945127,12990.421740509999,425.91752760000236,54206.70358752 2026-05-05,01:38:49.000,125,11127399,-795,0,1777945128,12990.388058959994,426.1571980200024,54206.77345872 2026-05-05,01:38:50.000,125,11127404,-795,0,1777945129,12990.334168479989,426.31227888000285,54206.68961328001 2026-05-05,01:38:51.000,125,11127385,-795,0,1777945130,12990.320695859999,426.481458000002,54206.99005944 2026-05-05,01:38:52.000,125,11127396,-795,0,1777945131,12990.347641099994,426.5801458200003,54206.696600400006 2026-05-05,01:38:53.000,125,11127415,-795,0,1777945132,12990.401531579999,426.6365388600025,54206.87826552 2026-05-05,01:38:54.000,125,11127414,-795,0,1777945133,12990.52278516,426.699981030004,54206.95512384001 2026-05-05,01:38:55.000,125,11127339,-795,0,1777945134,12990.51604884999,426.7634231999982,54206.83634280001 2026-05-05,01:38:56.000,125,11127367,-795,0,1777945135,12990.549730399995,426.7281775500014,54206.72454888 2026-05-05,01:38:57.000,125,11127386,-795,0,1777945136,12990.56320302,426.74227581000014,54206.77345872 2026-05-05,01:38:58.000,125,11127424,-635,0,1777945137,12990.549730399995,426.6647353799999,54206.675639040004 2026-05-05,01:38:59.000,125,11127404,-795,0,1777945138,12990.610357189995,426.6294897300031,54206.2773732 2026-05-05,01:39:00.000,125,11127398,-795,0,1777945139,12990.76529232,426.55899843000225,54206.38916712 2026-05-05,01:39:01.000,125,11127430,-795,0,1777945140,12990.77876493999,426.4885071300014,54206.23545048001 2026-05-05,01:39:02.000,125,11127416,-795,0,1777945141,12990.792237559996,426.39686844000244,54205.8930816 2026-05-05,01:39:03.000,125,11127388,-795,0,1777945142,12990.81918279999,426.3193280100022,54205.8930816 2026-05-05,01:39:04.000,125,11127397,-715,0,1777945143,12990.920227449991,426.2206401900039,54206.074746720005 2026-05-05,01:39:05.000,125,11127390,-795,0,1777945144,12990.980854239991,426.11490323999897,54206.05378536 2026-05-05,01:39:06.000,125,11127412,-795,0,1777945145,12991.075162579997,425.9598223799985,54205.9629528 2026-05-05,01:39:07.000,125,11127388,-795,0,1777945146,12991.088635200002,425.8258889100034,54205.77430056 2026-05-05,01:39:08.000,125,11127358,-795,0,1777945147,12991.196416159997,425.55802196999866,54205.73237784001 2026-05-05,01:39:09.000,125,11127386,-795,0,1777945148,12991.270515570002,425.3676954600014,54205.68346800001 2026-05-05,01:39:10.000,125,11127398,-795,0,1777945149,12991.358087599998,425.08573025999794,54205.53673848 2026-05-05,01:39:11.000,125,11127364,-795,0,1777945150,12991.405241769993,424.81786332000047,54205.48084152 2026-05-05,01:39:13.000,125,11127366,-795,0,1777945152,12991.438923319998,424.08475380000164,54204.86597496 2026-05-05,01:39:14.000,125,11127385,-795,0,1777945153,12991.371560219988,423.7816412100001,54204.63540000001 2026-05-05,01:39:15.000,125,11127388,-755,0,1777945154,12991.539967969999,423.4855777499979,54204.89392344001 2026-05-05,01:39:16.000,125,11127429,-795,0,1777945155,12991.600594759999,423.19656342000235,54204.89392344001 2026-05-05,01:39:17.000,125,11127391,-795,0,1777945156,12991.553440589989,422.92164734999824,54204.96379464001 2026-05-05,01:39:18.000,125,11127398,-795,0,1777945157,12991.519759039998,422.65378041000076,54204.72623256001 2026-05-05,01:39:19.000,125,11127375,-795,0,1777945158,12991.526495349994,422.4493556400048,54204.80309088001 2026-05-05,01:39:20.000,125,11127378,-795,0,1777945159,12991.539967969999,422.2590291300003,54204.84501360001 2026-05-05,01:39:21.000,125,11127367,-795,0,1777945160,12991.560176899999,422.1532921800026,54204.75418104001 2026-05-05,01:39:22.000,125,11127388,-795,0,1777945161,12991.506286419994,422.068702620003,54204.60745152001 2026-05-05,01:39:23.000,125,11127380,-795,0,1777945162,12991.479341179998,421.98411306000344,54204.5305932 2026-05-05,01:39:24.000,125,11127418,-795,0,1777945163,12991.580385829999,421.829032200003,54204.65636136001 2026-05-05,01:39:25.000,125,11127394,-795,0,1777945164,12991.620803689999,421.6950987300006,54204.37687656 2026-05-05,01:39:26.000,125,11127326,-795,0,1777945165,12991.647748929994,421.58936178000295,54204.43277352 2026-05-05,01:39:27.000,125,11127404,-795,0,1777945166,12991.63427630999,421.497723090004,54204.32097960001 2026-05-05,01:39:28.000,125,11127407,-795,0,1777945167,12991.69490309999,421.4131335300044,54204.3559152 2026-05-05,01:39:29.000,125,11127379,-795,0,1777945168,12991.667957859994,421.37788788000034,54204.22315992001 2026-05-05,01:39:30.000,125,11127360,-795,0,1777945169,12991.73532095999,421.3496913600029,54204.446747760005 2026-05-05,01:39:31.000,125,11127386,-795,0,1777945170,12991.829629299995,421.27920006000204,54204.60745152001 2026-05-05,01:39:32.000,125,11127395,-795,0,1777945171,12991.748793579995,421.2228070199999,54204.48168336 2026-05-05,01:39:33.000,125,11127294,-795,0,1777945172,12991.7622662,421.16641397999774,54204.446747760005 2026-05-05,01:39:34.000,125,11127391,-795,0,1777945173,12991.86331085,421.13116833000095,54204.43976064001 2026-05-05,01:39:35.000,125,11127405,-795,0,1777945174,12991.84310192,421.152315719999,54204.45373488 2026-05-05,01:39:36.000,125,11127400,-795,0,1777945175,12991.829629299995,421.1734631100044,54204.37687656 2026-05-05,01:39:37.000,125,11127359,-795,0,1777945176,12991.83636560999,421.1593648499984,54204.43277352 2026-05-05,01:39:38.000,125,11127367,-795,0,1777945177,12991.769002509995,421.2087087600012,54204.12534024001 2026-05-05,01:39:39.000,125,11127375,-795,0,1777945178,12991.728584649994,421.2510035400046,54203.92271376 2026-05-05,01:39:40.000,125,11127357,-795,0,1777945179,12991.77573881999,421.31444570999884,54203.96463648001 2026-05-05,01:39:41.000,125,11127367,-795,0,1777945180,12991.67469416999,421.4342809200025,54203.9017524 2026-05-05,01:39:42.000,125,11127396,-795,0,1777945181,12991.688166789994,421.5541161299989,54203.83886832001 2026-05-05,01:39:43.000,125,11127358,-795,0,1777945182,12991.553440589989,421.70214785999997,54203.657203200004 2026-05-05,01:39:44.000,125,11127399,-795,0,1777945183,12991.492813799989,421.829032200003,54203.80393272 2026-05-05,01:39:45.000,125,11127402,-795,0,1777945184,12991.486077489993,421.98411306000344,54203.79694560001 2026-05-05,01:39:46.000,125,11127427,-795,0,1777945185,12991.445659629993,422.1250956599979,54203.76201 2026-05-05,01:39:47.000,125,11127406,-795,0,1777945186,12991.472604869989,422.20968522000476,54203.79694560001 2026-05-05,01:39:48.000,125,11127415,-795,0,1777945187,12991.391769149988,422.3577169499986,54203.62925472001 2026-05-05,01:39:49.000,125,11127400,-795,0,1777945188,12991.317669739998,422.47755216000223,54203.47553808 2026-05-05,01:39:50.000,125,11127404,-795,0,1777945189,12991.270515570002,422.57623998000054,54203.40566688 2026-05-05,01:39:51.000,125,11127388,-795,0,1777945190,12991.149261990002,422.6678786699995,54203.272911600005 2026-05-05,01:39:52.000,125,11127427,-795,0,1777945191,12991.108844130002,422.7595173599984,54202.88163288001 2026-05-05,01:39:53.000,125,11127421,-795,0,1777945192,12991.028008410001,422.85115605000465,54202.651057920004 2026-05-05,01:39:54.000,125,11127394,-795,0,1777945193,12990.940436379991,422.98508951999975,54202.53227688 2026-05-05,01:39:55.000,125,11127445,-795,0,1777945194,12990.80571018,423.08377733999805,54202.3995216 2026-05-05,01:39:56.000,125,11127367,-795,0,1777945195,12990.82591911,423.16836689999764,54202.42747008001 2026-05-05,01:39:57.000,125,11127383,-795,0,1777945196,12990.70466553,423.2741038500026,54202.42048296 2026-05-05,01:39:58.000,125,11127418,-795,0,1777945197,12990.60362088,423.3727916700009,54202.13401104 2026-05-05,01:39:59.000,125,11127362,-795,0,1777945198,12990.509312539994,423.4503321000011,54201.90343608001 2026-05-05,01:40:00.000,125,11127432,-795,0,1777945199,12990.374586339989,423.4996760100039,54201.763693680005 2026-05-05,01:40:01.000,125,11127366,-795,0,1777945200,12990.307223239994,423.59131470000284,54201.53311872 2026-05-05,01:40:02.000,125,11127393,-795,0,1777945201,12990.084925009993,423.6195112200003,54201.22568544 2026-05-05,01:40:03.000,125,11127376,-795,0,1777945202,12989.936726189997,423.60541296000156,54200.9322264 2026-05-05,01:40:04.000,125,11127368,-795,0,1777945203,12989.929989880002,423.62656034999964,54200.9322264 2026-05-05,01:40:05.000,125,11127433,-795,0,1777945204,12989.855890469997,423.55606904999877,54200.56889616 2026-05-05,01:40:06.000,125,11127392,-795,0,1777945205,12989.734636889996,423.4996760100039,54200.31037272 2026-05-05,01:40:07.000,125,11127398,-795,0,1777945206,12989.62011961999,423.4503321000011,54199.96101672001 2026-05-05,01:40:08.000,125,11127423,-795,0,1777945207,12989.48539342,423.3234477599981,54199.569738 2026-05-05,01:40:09.000,125,11127366,-795,0,1777945208,12989.38434877,423.21066168000107,54199.35313728 2026-05-05,01:40:10.000,125,11127358,-795,0,1777945209,12989.32372198,423.09787560000404,54199.49287968 2026-05-05,01:40:11.000,125,11127391,-795,0,1777945210,12989.249622569994,422.858205180004,54199.19243352001 2026-05-05,01:40:12.000,125,11127372,-795,0,1777945211,12989.135105299989,422.6678786699995,54198.92692296001 2026-05-05,01:40:14.000,125,11127321,-795,0,1777945213,12988.980170169998,422.2167343500041,54198.21423672001 2026-05-05,01:40:15.000,125,11127356,-795,0,1777945214,12988.885861829993,421.9700148000047,54197.976674640006 2026-05-05,01:40:16.000,125,11127382,-795,0,1777945215,12988.717454079997,421.72329524999805,54197.67622848 2026-05-05,01:40:17.000,125,11127351,-795,0,1777945216,12988.636618359997,421.4342809200025,54197.473602000005 2026-05-05,01:40:18.000,125,11127376,-795,0,1777945217,12988.48841954,421.13116833000095,54196.949568 2026-05-05,01:40:19.000,125,11127406,-795,0,1777945218,12988.40758382,420.8139574800007,54196.635147600005 2026-05-05,01:40:20.000,125,11127378,-795,0,1777945219,12988.24591238,420.52494314999785,54196.2857916 2026-05-05,01:40:21.000,125,11127375,-795,0,1777945220,12988.192021899995,420.2218305600036,54196.1460492 2026-05-05,01:40:22.000,125,11127391,-795,0,1777945221,12988.1246588,419.8623249299999,54195.90848712001 2026-05-05,01:40:23.000,125,11127414,-795,0,1777945222,12988.023614149999,419.5098684300028,54195.80368032 2026-05-05,01:40:25.000,125,11127394,-795,0,1777945224,12987.848470089993,418.6075797900048,54195.356504639996 2026-05-05,01:40:27.000,125,11127384,-795,0,1777945226,12987.686798649993,417.55725941999845,54195.08400696 2026-05-05,01:40:28.000,125,11127405,-795,0,1777945227,12987.585753999992,416.9933290199988,54194.90234184001 2026-05-05,01:40:29.000,125,11127410,-795,0,1777945228,12987.504918279992,416.4364477499985,54194.76958656 2026-05-05,01:40:30.000,125,11127366,-795,0,1777945229,12987.343246839991,415.9430086499997,54194.455166160005 2026-05-05,01:40:31.000,125,11127404,-795,0,1777945230,12987.22872957,415.4495695500009,54194.09183592001 2026-05-05,01:40:32.000,125,11127389,-795,0,1777945231,12987.114212299995,414.99842522999825,54193.980042 2026-05-05,01:40:33.000,125,11127372,-795,0,1777945232,12987.033376579995,414.5825265599997,54193.89619656001 2026-05-05,01:40:34.000,125,11127400,-795,0,1777945233,12986.871705139994,414.1666278900011,54193.72850568001 2026-05-05,01:40:35.000,125,11127404,-795,0,1777945234,12986.689824769994,413.80007312999805,54193.60972464001 2026-05-05,01:40:37.000,125,11127407,-795,0,1777945236,12986.379954509997,413.1797496900035,54193.80536400001 2026-05-05,01:40:38.000,125,11127374,-795,0,1777945237,12986.265437239992,412.9189318799981,54193.86824808 2026-05-05,01:40:39.000,125,11127393,-795,0,1777945238,12986.076820559996,412.6087701600045,54193.7704284 2026-05-05,01:40:40.000,125,11127365,-795,0,1777945239,12985.90841281,412.36909974000446,54193.7704284 2026-05-05,01:40:41.000,125,11127399,-795,0,1777945240,12985.64569672,412.1153310599984,54193.567801920006 2026-05-05,01:40:42.000,125,11127394,-795,0,1777945241,12985.470552659994,411.79812020999816,54193.65164736 2026-05-05,01:40:43.000,125,11127389,-795,0,1777945242,12985.349299079993,411.38927066999895,54193.833312480005 2026-05-05,01:40:44.000,125,11127450,-795,0,1777945243,12985.207836569993,411.0156667800038,54193.70754432001 2026-05-05,01:40:45.000,125,11127371,-795,0,1777945244,12985.019219889997,410.6420628900014,54193.5957504 2026-05-05,01:40:46.000,125,11127322,-795,0,1777945245,12984.74976749,410.2825572599977,54193.47696936 2026-05-05,01:40:47.000,125,11127393,-795,0,1777945246,12984.534205569995,409.93010076000064,54193.58876328001 2026-05-05,01:40:48.000,125,11127396,-795,0,1777945247,12984.332116269994,409.53534948000015,54193.63767312001 2026-05-05,01:40:49.000,125,11127420,-795,0,1777945248,12984.156972209988,409.2181386299999,54193.85427384001 2026-05-05,01:40:50.000,125,11127424,-795,0,1777945249,12983.961619219997,408.87978039000154,54194.15472 2026-05-05,01:40:51.000,125,11127403,-795,0,1777945250,12983.779738849997,408.5978151899981,54194.287475280005 2026-05-05,01:40:52.000,125,11127401,-795,0,1777945251,12983.517022759996,408.27355520999845,54194.35734648001 2026-05-05,01:40:53.000,125,11127402,-795,0,1777945252,12983.28125190999,407.9704426200042,54194.4342048 2026-05-05,01:40:54.000,125,11127404,-795,0,1777945253,12983.099371539989,407.7096248099988,54194.55997296 2026-05-05,01:40:55.000,125,11127313,-795,0,1777945254,12982.816446520003,407.42061048000323,54194.59490856001 2026-05-05,01:40:56.000,125,11127389,-795,0,1777945255,12982.580675669997,407.1315961500004,54194.72766384 2026-05-05,01:40:57.000,125,11127419,-795,0,1777945256,12982.297750649996,406.8214344299995,54194.53202448 2026-05-05,01:40:58.000,125,11127391,-795,0,1777945257,12982.06197979999,406.5394692300033,54194.47612752001 2026-05-05,01:40:59.000,125,11127406,-795,0,1777945258,12981.880099429989,406.23635664000176,54194.83247064001 2026-05-05,01:41:00.000,125,11127380,-795,0,1777945259,12981.698219059988,405.92619492000085,54194.9931744 2026-05-05,01:41:01.000,125,11127370,-795,0,1777945260,12981.502866069997,405.63013145999867,54195.04907136001 2026-05-05,01:41:02.000,125,11127366,-795,0,1777945261,12981.219941049996,405.41865756000334,54195.31458192001 2026-05-05,01:41:03.000,125,11127392,-795,0,1777945262,12981.04479698999,405.193085400002,54195.54515688 2026-05-05,01:41:04.000,125,11127366,-795,0,1777945263,12980.92354340999,404.9181693299979,54195.6569508 2026-05-05,01:41:05.000,125,11127382,-795,0,1777945264,12980.82249875999,404.73489195,54195.81765456001 2026-05-05,01:41:06.000,125,11127382,-795,0,1777945265,12980.579991599989,404.4599758800032,54195.796693200005 2026-05-05,01:41:07.000,125,11127450,-795,0,1777945266,12980.458738019988,404.2273545900025,54195.93643560001 2026-05-05,01:41:08.000,125,11127431,-755,0,1777945267,12980.350957059993,404.00883156000054,54196.18797192 2026-05-05,01:41:09.000,125,11127383,-795,0,1777945268,12980.216230860002,403.77621026999986,54196.43950824001 2026-05-05,01:41:10.000,125,11127335,-795,0,1777945269,12980.068032039992,403.5576872399979,54196.586237760006 2026-05-05,01:41:11.000,125,11127404,-795,0,1777945270,12979.88615166999,403.4237537700028,54196.397585520004 2026-05-05,01:41:12.000,125,11127423,-795,0,1777945271,12979.68406236999,403.28277117000107,54196.44649536 2026-05-05,01:41:13.000,125,11127382,-795,0,1777945272,12979.54259985999,403.1911324800021,54196.55828928001 2026-05-05,01:41:14.000,125,11127405,-795,0,1777945273,12979.300092699988,402.9867077099989,54196.40457264 2026-05-05,01:41:15.000,125,11127378,-795,0,1777945274,12979.165366499998,402.8527742400038,54196.949568 2026-05-05,01:41:16.000,125,11127389,-795,0,1777945275,12978.949804579992,402.6553985999999,54197.31988536 2026-05-05,01:41:17.000,125,11127416,-795,0,1777945276,12978.67361587,402.4298264399986,54197.236039920004 2026-05-05,01:41:18.000,125,11127423,-795,0,1777945277,12978.52541704999,402.3099912300022,54197.473602000005 2026-05-05,01:41:19.000,125,11127409,-795,0,1777945278,12978.30311881999,402.19015601999854,54197.68321560001 2026-05-05,01:41:20.000,125,11127405,-795,0,1777945279,12978.114502139993,402.1267138500043,54197.70417696 2026-05-05,01:41:21.000,125,11127432,-795,0,1777945280,12977.851786049992,402.09146820000024,54197.87885496001 2026-05-05,01:41:22.000,125,11127428,-795,0,1777945281,12977.575597340001,402.0350751599981,54197.96968752001 2026-05-05,01:41:23.000,125,11127356,-795,0,1777945282,12977.37350804,402.0773699400015,54198.17930112 2026-05-05,01:41:24.000,125,11127388,-795,0,1777945283,12977.27246339,402.05622255000344,54198.20026248 2026-05-05,01:41:25.000,125,11127360,-795,0,1777945284,12977.077110399994,402.1619595000011,54198.409876080004 2026-05-05,01:41:26.000,125,11127354,-795,0,1777945285,12976.969329439999,402.26769644999877,54198.61250256 2026-05-05,01:41:27.000,125,11127387,-795,0,1777945286,12976.713349659993,402.4862194800007,54198.696348000005 2026-05-05,01:41:28.000,125,11127398,-795,0,1777945287,12976.679668110002,402.6201529500031,54198.92692296001 2026-05-05,01:41:29.000,125,11127388,-795,0,1777945288,12976.571887149992,402.8457251100044,54199.54178952 2026-05-05,01:41:30.000,125,11127412,-795,0,1777945289,12976.383270469996,403.02195336000295,54199.75839024 2026-05-05,01:41:31.000,125,11127407,-795,0,1777945290,12976.262016889996,403.30391855999915,54199.940055360006 2026-05-05,01:41:32.000,125,11127375,-795,0,1777945291,12976.16770854999,403.5083433300024,54200.26845000001 2026-05-05,01:41:33.000,125,11127417,-795,0,1777945292,12976.059927589995,403.7832593999992,54200.56889616 2026-05-05,01:41:34.000,125,11127323,-795,0,1777945293,12975.91172877,404.00883156000054,54200.78549688 2026-05-05,01:41:35.000,125,11127361,-795,0,1777945294,12975.810684119999,404.28374763000465,54200.98113624 2026-05-05,01:41:36.000,125,11127389,-795,0,1777945295,12975.649012679998,404.6080076100043,54201.260621040004 2026-05-05,01:41:37.000,125,11127368,-795,0,1777945296,12975.419978140002,404.8899728100005,54200.995110480006 2026-05-05,01:41:38.000,125,11127380,-795,0,1777945297,12975.298724560002,405.20718366000074,54201.32350512001 2026-05-05,01:41:39.000,125,11127439,-795,0,1777945298,12975.150525739991,405.53144364000036,54201.60997704001 2026-05-05,01:41:40.000,125,11127397,-795,0,1777945299,12974.97538168,405.7852123199991,54201.92439744001 2026-05-05,01:41:41.000,125,11127401,-795,0,1777945300,12974.76655606999,406.0812757800013,54202.19689512 2026-05-05,01:41:42.000,125,11127340,-795,0,1777945301,12974.517312599994,406.2927496800039,54202.504328400006 2026-05-05,01:41:43.000,125,11127381,-795,0,1777945302,12974.247860199997,406.54651836000266,54202.63708368 2026-05-05,01:41:44.000,125,11127350,-795,0,1777945303,12974.092925069992,406.8002870400014,54202.91656848 2026-05-05,01:41:45.000,125,11127376,-795,0,1777945304,12973.89757208,407.1527435399985,54203.07727224001 2026-05-05,01:41:46.000,125,11127365,-795,0,1777945305,12973.63485599,407.38536482999916,54203.24496312001 2026-05-05,01:41:47.000,125,11127376,-795,0,1777945306,12973.412557759999,407.6250352499992,54203.21002752 2026-05-05,01:41:48.000,125,11127367,-795,0,1777945307,12973.351930969999,407.9210987100014,54203.65021608001 2026-05-05,01:41:49.000,125,11127418,-795,0,1777945308,12973.217204769993,408.2101130400042,54203.65021608001 2026-05-05,01:41:50.000,125,11127359,-795,0,1777945309,12972.994906539992,408.40043955000147,54203.57335776 2026-05-05,01:41:51.000,125,11127410,-795,0,1777945310,12972.934279749992,408.64715910000086,54203.894765280005 2026-05-05,01:41:52.000,125,11127387,-795,0,1777945311,12972.833235099992,408.8092890900007,54204.05546904001 2026-05-05,01:41:53.000,125,11127399,-795,0,1777945312,12972.6985089,409.10535255000286,54204.16726296 2026-05-05,01:41:54.000,125,11127400,-795,0,1777945313,12972.67829997,409.4296125300025,54204.41181216 2026-05-05,01:41:55.000,125,11127387,-795,0,1777945314,12972.65809104,409.76092164000147,54204.949820400005 2026-05-05,01:41:56.000,125,11127413,-795,0,1777945315,12972.685036279996,410.1486237900026,54205.21533096 2026-05-05,01:41:57.000,125,11127432,-795,0,1777945316,12972.651354729991,410.6914068000042,54205.06161432001 2026-05-05,01:41:58.000,125,11127422,-795,0,1777945317,12972.685036279996,411.15664937999827,54205.4389188 2026-05-05,01:41:59.000,125,11127354,-795,0,1777945318,12972.67829997,411.5584497899981,54205.7184036 2026-05-05,01:42:00.000,125,11127399,-795,0,1777945319,12972.725454139996,411.88270976999775,54205.91404296 2026-05-05,01:42:01.000,125,11127402,-795,0,1777945320,12972.752399379991,412.2281171400027,54206.04679824001 2026-05-05,01:42:02.000,125,11127402,-795,0,1777945321,12972.792817239992,412.61581929000386,54206.10968232 2026-05-05,01:42:03.000,125,11127363,-795,0,1777945322,12972.819762480001,413.0881110000046,54206.15160504 2026-05-05,01:42:04.000,125,11127359,-795,0,1777945323,12972.866916649997,413.4828622799978,54206.5917936 2026-05-05,01:42:05.000,125,11127399,-795,0,1777945324,12972.819762480001,413.81417139000405,54206.81538144001 2026-05-05,01:42:06.000,125,11127375,-795,0,1777945325,12972.813026169992,414.1243331099977,54206.9411496 2026-05-05,01:42:07.000,125,11127393,-795,0,1777945326,12972.745663069996,414.5120352599988,54206.95512384001 2026-05-05,01:42:08.000,125,11127425,-795,0,1777945327,12972.725454139996,414.81514785000036,54207.56300328 2026-05-05,01:42:09.000,125,11127434,-795,0,1777945328,12972.738926760001,415.12530957000126,54207.69575856001 2026-05-05,01:42:10.000,125,11127408,-795,0,1777945329,12972.752399379991,415.4284221600028,54208.04511456 2026-05-05,01:42:11.000,125,11127395,-555,0,1777945330,12972.705245209996,415.78087865999987,54208.10101152 2026-05-05,01:42:12.000,125,11127409,-795,0,1777945331,12972.664827349996,416.09808951000014,54208.303638000005 2026-05-05,01:42:13.000,125,11127395,-795,0,1777945332,12972.65809104,416.40825123000104,54208.4084448 2026-05-05,01:42:14.000,125,11127394,-795,0,1777945333,12972.57051900999,416.65497078000044,54208.51325160001 2026-05-05,01:42:15.000,125,11127398,-795,0,1777945334,12972.50989221999,416.88054294000176,54208.401457680004 2026-05-05,01:42:16.000,125,11127408,-795,0,1777945335,12972.563782699995,417.1343116200005,54208.24774104001 2026-05-05,01:42:17.000,125,11127415,-795,0,1777945336,12972.53683746,417.3810311699999,54208.19184408 2026-05-05,01:42:18.000,125,11127380,-795,0,1777945337,12972.57051900999,417.5643085499978,54208.352547840004 2026-05-05,01:42:19.000,125,11127406,-715,0,1777945338,12972.67829997,417.7757824500004,54208.51325160001 2026-05-05,01:42:20.000,125,11127393,-795,0,1777945339,12972.718717830001,417.93086331000086,54208.56216144001 2026-05-05,01:42:21.000,125,11127417,-795,0,1777945340,12972.813026169992,418.09299330000067,54208.876581840006 2026-05-05,01:42:22.000,125,11127348,-795,0,1777945341,12972.738926760001,418.2551232900005,54208.74382656 2026-05-05,01:42:23.000,125,11127330,-795,0,1777945342,12972.806289859996,418.431351539999,54208.76478792 2026-05-05,01:42:24.000,125,11127413,-795,0,1777945343,12972.833235099992,418.5159410999986,54208.78574928 2026-05-05,01:42:25.000,125,11127389,-795,0,1777945344,12972.846707719997,418.6428254400016,54208.687929600004 2026-05-05,01:42:26.000,125,11127392,-795,0,1777945345,12972.873652959992,418.73446413000056,54208.62504552 2026-05-05,01:42:27.000,125,11127351,-795,0,1777945346,12972.893861889992,418.8261028199995,54208.49927736 2026-05-05,01:42:28.000,125,11127368,-795,0,1777945347,12972.967961299997,418.90364324999973,54208.422419040005 2026-05-05,01:42:29.000,125,11127384,-795,0,1777945348,12973.129632739998,418.91774150999845,54208.32459936001 2026-05-05,01:42:30.000,125,11127378,-795,0,1777945349,12973.163314289988,418.889544990001,54208.15690848001 2026-05-05,01:42:31.000,125,11127418,-795,0,1777945350,12973.230677389998,418.86839760000294,54208.05908880001 2026-05-05,01:42:32.000,125,11127402,-795,0,1777945351,12973.217204769993,418.86839760000294,54208.05908880001 2026-05-05,01:42:33.000,125,11127423,-795,0,1777945352,12973.277831559994,418.93183977000444,54208.07306304 2026-05-05,01:42:34.000,125,11127405,-795,0,1777945353,12973.392348829999,418.9952819399987,54208.36652208001 2026-05-05,01:42:35.000,125,11127425,-795,0,1777945354,12973.51360241,419.09396976000426,54208.49927736 2026-05-05,01:42:36.000,125,11127427,-795,0,1777945355,12973.53381134,419.22790322999936,54208.41543192001 2026-05-05,01:42:37.000,125,11127384,-795,0,1777945356,12973.56749288999,419.31249278999894,54208.31761224 2026-05-05,01:42:38.000,125,11127342,-795,0,1777945357,12973.61464706,419.4182297400039,54208.38049632 2026-05-05,01:42:39.000,125,11127360,-795,0,1777945358,12973.702219089995,419.48872104000475,54208.36652208001 2026-05-05,01:42:40.000,125,11127378,-795,0,1777945359,12973.7763185,419.5662614699977,54208.352547840004 2026-05-05,01:42:41.000,125,11127394,-795,0,1777945360,12973.85715422,419.5662614699977,54208.34556072001 2026-05-05,01:42:42.000,125,11127367,-795,0,1777945361,12973.843681599996,419.68609668000136,54208.14293424 2026-05-05,01:42:43.000,125,11127387,-795,0,1777945362,12973.91778101,419.77068624000094,54207.919346400005 2026-05-05,01:42:44.000,125,11127404,-795,0,1777945363,12973.904308389996,419.93281623000075,54207.849475200004 2026-05-05,01:42:45.000,125,11127410,-795,0,1777945364,12974.032298279992,420.05970057000377,54207.779604 2026-05-05,01:42:46.000,125,11127382,-795,0,1777945365,12974.113133999992,420.20068316999823,54207.87742368 2026-05-05,01:42:47.000,125,11127361,-795,0,1777945366,12974.140079240002,420.3346166400006,54207.75864264 2026-05-05,01:42:48.000,125,11127384,-795,0,1777945367,12974.234387579992,420.4333044599989,54208.00319184 2026-05-05,01:42:49.000,125,11127396,-795,0,1777945368,12974.328695919998,420.5601888000019,54207.94729488 2026-05-05,01:42:50.000,125,11127387,-795,0,1777945369,12974.436476879993,420.6447783600015,54208.05908880001 2026-05-05,01:42:51.000,125,11127410,-795,0,1777945370,12974.618357249994,420.7293679200011,54208.04511456 2026-05-05,01:42:52.000,125,11127404,-795,0,1777945371,12974.62509355999,420.79985922000196,54207.94030776001 2026-05-05,01:42:53.000,125,11127393,-795,0,1777945372,12974.71266559,420.8421539999981,54207.89139792001 2026-05-05,01:42:54.000,125,11127412,-795,0,1777945373,12974.76655606999,420.88444878000155,54208.00319184 2026-05-05,01:42:55.000,125,11127428,-795,0,1777945374,12974.80697392999,420.93379269000434,54207.73069416 2026-05-05,01:42:56.000,125,11127404,-795,0,1777945375,12974.881073339995,420.9549400800024,54207.59095176 2026-05-05,01:42:57.000,125,11127399,-795,0,1777945376,12974.91475489,421.0183822500039,54207.479157839996 2026-05-05,01:42:58.000,125,11127378,-795,0,1777945377,12974.941700129995,421.04657877000136,54207.33941544001 2026-05-05,01:42:59.000,125,11127366,-795,0,1777945378,12975.123580499996,421.1241192000016,54207.50710632001 2026-05-05,01:43:00.000,125,11127417,-795,0,1777945379,12975.244834079997,421.14526658999966,54207.66082296 2026-05-05,01:43:01.000,125,11127413,-795,0,1777945380,12975.318933490002,421.1170700700022,54207.79357824001 2026-05-05,01:43:02.000,125,11127426,-795,0,1777945381,12975.399769210002,421.0747752899988,54207.646848719996 2026-05-05,01:43:03.000,125,11127414,-795,0,1777945382,12975.473868619993,421.06772615999944,54207.6398616 2026-05-05,01:43:04.000,125,11127391,-795,0,1777945383,12975.601858509988,421.09592268000415,54207.56300328 2026-05-05,01:43:05.000,125,11127385,-795,0,1777945384,12975.763529949989,421.19461050000245,54207.54204192 2026-05-05,01:43:06.000,125,11127356,-795,0,1777945385,12975.830893049999,421.2651018000033,54207.430248 2026-05-05,01:43:07.000,125,11127430,-795,0,1777945386,12975.97235556,421.35674049000227,54207.40229952 2026-05-05,01:43:08.000,125,11127388,-795,0,1777945387,12976.160972239995,421.3990352699984,54207.47217072 2026-05-05,01:43:09.000,125,11127403,-795,0,1777945388,12976.27548951,421.46247743999993,54207.27653136 2026-05-05,01:43:10.000,125,11127402,-795,0,1777945389,12976.369797849991,421.497723090004,54207.1856988 2026-05-05,01:43:11.000,125,11127382,-795,0,1777945390,12976.410215709991,421.6175583000004,54207.1158276 2026-05-05,01:43:12.000,125,11127417,-795,0,1777945391,12976.544941909997,421.7162461199987,54207.16473744 2026-05-05,01:43:13.000,125,11127422,-795,0,1777945392,12976.659459180002,421.7796882900002,54207.15076320001 2026-05-05,01:43:14.000,125,11127402,-795,0,1777945393,12976.760503830003,421.8924743700045,54207.45120936 2026-05-05,01:43:15.000,125,11127426,-795,0,1777945394,12976.800921689988,421.9629656699981,54207.43723512001 2026-05-05,01:43:16.000,125,11127371,-795,0,1777945395,12976.868284789998,421.9911621900028,54207.49313208 2026-05-05,01:43:18.000,125,11127373,-795,0,1777945397,12977.077110399994,422.0757517500024,54207.40229952 2026-05-05,01:43:19.000,125,11127390,-795,0,1777945398,12977.18489135999,422.1250956599979,54207.430248 2026-05-05,01:43:20.000,125,11127395,-795,0,1777945399,12977.28593600999,422.1744395700007,54207.430248 2026-05-05,01:43:21.000,125,11127380,-795,0,1777945400,12977.501497929996,422.2519800000009,54207.465183600005 2026-05-05,01:43:22.000,125,11127406,-795,0,1777945401,12977.55538841,422.2519800000009,54207.13678896 2026-05-05,01:43:23.000,125,11127387,-795,0,1777945402,12977.676641990001,422.3154221700024,54207.0459564 2026-05-05,01:43:24.000,125,11127405,-795,0,1777945403,12977.871994979992,422.32952043000114,54207.22762152 2026-05-05,01:43:25.000,125,11127402,-795,0,1777945404,12978.020193799988,422.42820824999944,54207.15775032 2026-05-05,01:43:26.000,125,11127391,-795,0,1777945405,12978.195337859994,422.4986995500003,54207.17172456001 2026-05-05,01:43:27.000,125,11127411,-795,0,1777945406,12978.222283099989,422.5832891099999,54207.28351848 2026-05-05,01:43:28.000,125,11127380,-795,0,1777945407,12978.316591439994,422.6678786699995,54207.28351848 2026-05-05,01:43:29.000,125,11127372,-795,0,1777945408,12978.538889669995,422.7454190999997,54207.367363920006 2026-05-05,01:43:30.000,125,11127383,-795,0,1777945409,12978.71403373,422.7947630100025,54207.514093440004 2026-05-05,01:43:31.000,125,11127385,-795,0,1777945410,12978.821814689996,422.92164734999824,54207.50710632001 2026-05-05,01:43:32.000,125,11127399,-795,0,1777945411,12978.956540890002,422.93574561000423,54207.514093440004 2026-05-05,01:43:33.000,125,11127384,-795,0,1777945412,12979.124948639997,423.11197386000276,54207.50710632001 2026-05-05,01:43:34.000,125,11127391,-795,0,1777945413,12979.306829009998,423.21066168000107,54207.632874480005 2026-05-05,01:43:35.000,125,11127395,-795,0,1777945414,12979.387664729999,423.3304968900047,54207.311466959996 2026-05-05,01:43:36.000,125,11127411,-795,0,1777945415,12979.529127239999,423.45738123000046,54207.33242832 2026-05-05,01:43:37.000,125,11127393,-795,0,1777945416,12979.64364450999,423.5490199199994,54207.29050560001 2026-05-05,01:43:38.000,125,11127375,-795,0,1777945417,12979.758161779995,423.72524816999794,54207.35338968 2026-05-05,01:43:39.000,125,11127432,-795,0,1777945418,12979.966987389991,423.81688686000416,54207.33941544001 2026-05-05,01:43:40.000,125,11127411,-795,0,1777945419,12980.155604070002,423.9085255500031,54207.73069416 2026-05-05,01:43:41.000,125,11127412,-795,0,1777945420,12980.297066580002,424.01426250000077,54207.681784320004 2026-05-05,01:43:42.000,125,11127404,-795,0,1777945421,12980.418320160003,424.08475380000164,54207.751655520005 2026-05-05,01:43:43.000,125,11127379,-795,0,1777945422,12980.492419569993,424.1763924900006,54207.62588736001 2026-05-05,01:43:44.000,125,11127393,-795,0,1777945423,12980.647354699999,424.24688379000145,54207.61191312 2026-05-05,01:43:45.000,125,11127368,-795,0,1777945424,12980.76187196999,424.3808172600038,54207.66082296 2026-05-05,01:43:46.000,125,11127365,-795,0,1777945425,12980.88986186,424.44425942999806,54207.632874480005 2026-05-05,01:43:47.000,125,11127414,-795,0,1777945426,12980.95048865,424.5217998599983,54207.583964640005 2026-05-05,01:43:48.000,125,11127392,-795,0,1777945427,12981.098687469996,424.66278246,54207.35338968 2026-05-05,01:43:49.000,125,11127389,-795,0,1777945428,12981.246886289991,424.7262246300015,54207.25557 2026-05-05,01:43:50.000,125,11127375,-795,0,1777945429,12981.388348799992,424.90245288000006,54207.346402560004 2026-05-05,01:43:51.000,125,11127351,-795,0,1777945430,12981.475920830002,425.0927793900046,54207.26954424001 2026-05-05,01:43:52.000,125,11127424,-795,0,1777945431,12981.482657139997,425.27605677000247,54207.143776079996 2026-05-05,01:43:53.000,125,11127420,-795,0,1777945432,12981.583701789998,425.5157271900025,54207.5001192 2026-05-05,01:43:54.000,125,11127391,-795,0,1777945433,12981.624119649998,425.76949587000126,54207.59095176 2026-05-05,01:43:55.000,125,11127392,-795,0,1777945434,12981.617383340003,426.02326455,54207.47217072 2026-05-05,01:43:56.000,125,11127423,-795,0,1777945435,12981.624119649998,426.31227888000285,54207.49313208 2026-05-05,01:43:57.000,125,11127421,-795,0,1777945436,12981.516338690002,426.67883363999863,54207.54902904 2026-05-05,01:43:58.000,125,11127429,-795,0,1777945437,12981.300776769996,427.06653578999976,54207.15775032 2026-05-05,01:43:59.000,125,11127383,-795,0,1777945438,12981.273831530001,427.3203044699985,54207.199673040006 2026-05-05,01:44:00.000,125,11127358,-795,0,1777945439,12981.219941049996,427.6375153199988,54207.15775032 2026-05-05,01:44:01.000,125,11127428,-795,0,1777945440,12981.078478539996,427.9970209500025,54207.00403368001 2026-05-05,01:44:02.000,125,11127414,-795,0,1777945441,12981.09195116,428.29308441000467,54206.83634280001 2026-05-05,01:44:03.000,125,11127429,-795,0,1777945442,12981.078478539996,428.46226353000384,54206.626729200005 2026-05-05,01:44:04.000,125,11127412,-795,0,1777945443,12980.97069758,428.5539022200028,54206.473012559996 2026-05-05,01:44:05.000,125,11127365,-795,0,1777945444,12980.90333447999,428.6878356899979,54206.305321679996 2026-05-05,01:44:06.000,125,11127329,-795,0,1777945445,12980.86965293,428.8993095900005,54206.4171156 2026-05-05,01:44:07.000,125,11127397,-795,0,1777945446,12980.78208089999,428.9416043700039,54206.38916712 2026-05-05,01:44:08.000,125,11127385,-795,0,1777945447,12980.78208089999,428.90635871999984,54206.025836880006 2026-05-05,01:44:09.000,125,11127394,-795,0,1777945448,12980.86291661999,428.95570263000263,54206.10968232 2026-05-05,01:44:10.000,125,11127406,-795,0,1777945449,12981.0515333,429.0402921900022,54206.11666944001 2026-05-05,01:44:11.000,125,11127394,-795,0,1777945450,12981.159314259996,429.1460291399999,54206.01186264 2026-05-05,01:44:12.000,125,11127425,-795,0,1777945451,12981.267095219991,429.37865043000056,54205.84417176 2026-05-05,01:44:13.000,125,11127408,-795,0,1777945452,12981.347930939992,429.7311069300049,54205.739364960005 2026-05-05,01:44:14.000,125,11127383,-795,0,1777945453,12981.334458320001,430.0271703899998,54205.669493760004 2026-05-05,01:44:15.000,125,11127377,-795,0,1777945454,12981.240149979996,430.24569342000177,54205.24327944 2026-05-05,01:44:16.000,125,11127444,-795,0,1777945455,12981.287304149992,430.57700253000075,54205.10353704 2026-05-05,01:44:17.000,125,11127377,-795,0,1777945456,12981.166050569991,431.05634337000083,54204.82405224001 2026-05-05,01:44:19.000,125,11127396,-795,0,1777945458,12980.92354340999,432.0502706999978,54204.71225832 2026-05-05,01:44:20.000,125,11127408,-795,0,1777945459,12980.82923507,432.49436589000106,54204.94283328001 2026-05-05,01:44:21.000,125,11127413,-795,0,1777945460,12980.70124517999,432.9596084700024,54205.00571736 2026-05-05,01:44:22.000,125,11127404,-795,0,1777945461,12980.472210639993,433.2909175800014,54204.87296208001 2026-05-05,01:44:23.000,125,11127421,-795,0,1777945462,12980.270121339992,433.6504232099978,54204.65636136001 2026-05-05,01:44:24.000,125,11127346,-795,0,1777945463,12980.128658829992,433.9746831900047,54204.54456744 2026-05-05,01:44:25.000,125,11127370,-795,0,1777945464,12979.980460009996,434.2566483900009,54204.54456744 2026-05-05,01:44:26.000,125,11127389,-795,0,1777945465,12979.82552487999,434.5104170699997,54204.43277352 2026-05-05,01:44:27.000,125,11127379,-795,0,1777945466,12979.66385343999,434.735989230001,54204.286044 2026-05-05,01:44:28.000,125,11127408,-795,0,1777945467,12979.54933617,434.9686105200017,54203.9716236 2026-05-05,01:44:29.000,125,11127432,-795,0,1777945468,12979.320301629989,435.12369138000213,54203.64322896 2026-05-05,01:44:30.000,125,11127358,-795,0,1777945469,12979.320301629989,435.23647745999915,54203.53143504001 2026-05-05,01:44:31.000,125,11127375,-795,0,1777945470,12979.286620079998,435.2717231100032,54203.53143504001 2026-05-05,01:44:32.000,125,11127377,-795,0,1777945471,12979.178839120003,435.2717231100032,54203.46855096 2026-05-05,01:44:33.000,125,11127402,-795,0,1777945472,12979.010431369992,435.3281161499981,54203.60130624001 2026-05-05,01:44:34.000,125,11127425,-795,0,1777945473,12978.868968859992,435.3140178899994,54203.34976992 2026-05-05,01:44:35.000,125,11127392,-675,0,1777945474,12978.943068269997,435.13778964000085,54203.25893736 2026-05-05,01:44:36.000,125,11127452,-795,0,1777945475,12979.084530779997,434.8981192200008,54203.21701464001 2026-05-05,01:44:37.000,125,11127370,-795,0,1777945476,12979.118212330002,434.7500874899997,54203.12618208001 2026-05-05,01:44:38.000,125,11127360,-795,0,1777945477,12979.165366499998,434.58090837000054,54203.01438816 2026-05-05,01:44:39.000,125,11127406,-755,0,1777945478,12979.172102809993,434.4117292500014,54202.63708368 2026-05-05,01:44:40.000,125,11127326,-795,0,1777945479,12979.327037939998,434.27074664999964,54202.72791624 2026-05-05,01:44:41.000,125,11127385,-795,0,1777945480,12979.374192109994,434.0310762299996,54202.49035416 2026-05-05,01:44:42.000,125,11127395,-795,0,1777945481,12979.48197306999,433.833700590003,54202.2947148 2026-05-05,01:44:43.000,125,11127428,-795,0,1777945482,12979.576281409994,433.7491110300034,54202.21086936001 2026-05-05,01:44:44.000,125,11127392,-795,0,1777945483,12979.919833219996,433.60812843000167,54202.2947148 2026-05-05,01:44:45.000,125,11127435,-795,0,1777945484,12980.324011819997,433.48124408999865,54202.364586 2026-05-05,01:44:46.000,125,11127403,-795,0,1777945485,12980.647354699999,433.4600967000006,54202.4693928 2026-05-05,01:44:47.000,125,11127407,-795,0,1777945486,12980.775344589994,433.33321236000484,54202.46240568 2026-05-05,01:44:48.000,125,11127380,-795,0,1777945487,12980.84270768999,433.2133771500012,54202.4693928 2026-05-05,01:44:50.000,125,11127429,-795,0,1777945489,12981.03132437,433.33321236000484,54202.56022536 2026-05-05,01:44:51.000,125,11127381,-795,0,1777945490,12981.10542377999,433.49534235000465,54202.56721248 2026-05-05,01:44:52.000,125,11127417,-795,0,1777945491,12981.253622600001,433.7984549399989,54202.66503216001 2026-05-05,01:44:53.000,125,11127379,-795,0,1777945492,12981.287304149992,434.1086166599998,54202.75586472 2026-05-05,01:44:54.000,125,11127362,-795,0,1777945493,12981.294040460001,434.3764836000046,54202.42747008001 2026-05-05,01:44:55.000,125,11127331,-795,0,1777945494,12981.408557729992,434.6866453199982,54202.51131552 2026-05-05,01:44:56.000,125,11127350,-795,0,1777945495,12981.509602379992,434.862873570004,54202.385547360005 2026-05-05,01:44:57.000,125,11127351,-795,0,1777945496,12981.637592270003,435.10254399000405,54202.62310944001 2026-05-05,01:44:58.000,125,11127422,-795,0,1777945497,12981.556756550002,435.44795136000175,54202.68599352 2026-05-05,01:44:59.000,125,11127447,-795,0,1777945498,12981.496129760002,435.8708991599997,54202.97246544 2026-05-05,01:45:00.000,125,11127406,-795,0,1777945499,12981.347930939992,436.21630653000466,54202.95150408001 2026-05-05,01:45:01.000,125,11127408,-795,0,1777945500,12981.307513079992,436.62515607000387,54203.154130560004 2026-05-05,01:45:02.000,125,11127359,-795,0,1777945501,12981.361403559997,436.99171082999965,54203.16111768 2026-05-05,01:45:03.000,125,11127353,-795,0,1777945502,12981.435502970002,437.3089216799999,54203.237976 2026-05-05,01:45:04.000,125,11127348,-795,0,1777945503,12981.307513079992,437.6543290500049,54203.272911600005 2026-05-05,01:45:05.000,125,11127387,-795,0,1777945504,12981.219941049996,437.9715398999979,54203.4475896 2026-05-05,01:45:06.000,125,11127408,-795,0,1777945505,12981.253622600001,438.20416118999856,54203.37073128 2026-05-05,01:45:07.000,125,11127402,-795,0,1777945506,12981.206468429991,438.09137511000154,54203.2030404 2026-05-05,01:45:08.000,125,11127380,-795,0,1777945507,12981.19299581,437.9856381600039,54203.26592448001 2026-05-05,01:45:09.000,125,11127395,-795,0,1777945508,12980.97069758,437.87990120999893,54203.25893736 2026-05-05,01:45:10.000,125,11127436,-795,0,1777945509,12980.748399349999,437.9362942500011,54202.9934268 2026-05-05,01:45:11.000,125,11127400,-795,0,1777945510,12980.748399349999,437.9997364200026,54203.11919496001 2026-05-05,01:45:12.000,125,11127324,-795,0,1777945511,12980.84270768999,438.05612946000474,54203.31483432001 2026-05-05,01:45:13.000,125,11127385,-715,0,1777945512,12980.815762449995,438.21825945000455,54203.45457672001 2026-05-05,01:45:14.000,125,11127394,-795,0,1777945513,12980.748399349999,438.4931755200014,54203.47553808 2026-05-05,01:45:15.000,125,11127420,-795,0,1777945514,12980.70124517999,438.87382854000316,54203.40566688 2026-05-05,01:45:16.000,125,11127395,-795,0,1777945515,12980.70124517999,439.1275972200019,54203.38470552001 2026-05-05,01:45:17.000,125,11127403,-795,0,1777945516,12980.606936839999,439.1980885200028,54203.45457672001 2026-05-05,01:45:18.000,125,11127415,-795,0,1777945517,12980.324011819997,439.24038329999894,54203.28688584001 2026-05-05,01:45:19.000,125,11127395,-795,0,1777945518,12980.175813000002,439.1910393900034,54203.14714344001 2026-05-05,01:45:20.000,125,11127404,-795,0,1777945519,12980.047823109991,438.8879268000019,54202.89560712 2026-05-05,01:45:21.000,125,11127441,-795,0,1777945520,12980.054559420001,438.8526811499978,54202.65804504 2026-05-05,01:45:22.000,125,11127409,-795,0,1777945521,12979.84573380999,439.12054809000256,54202.63009656 2026-05-05,01:45:23.000,125,11127384,-795,0,1777945522,12979.697534989995,439.4941519799977,54202.602148080005 2026-05-05,01:45:24.000,125,11127424,-795,0,1777945523,12979.468500449999,439.719724139999,54202.49734128001 2026-05-05,01:45:25.000,125,11127417,-795,0,1777945524,12979.340510559989,439.8536576100014,54202.35759888001 2026-05-05,01:45:26.000,125,11127326,-795,0,1777945525,12979.246202219998,439.9170997800029,54202.35061176 2026-05-05,01:45:27.000,125,11127375,-795,0,1777945526,12979.246202219998,439.91005065000354,54202.30170192 2026-05-05,01:45:28.000,125,11127396,-795,0,1777945527,12979.192311739993,439.8325102200033,54202.147985280004 2026-05-05,01:45:29.000,125,11127420,-795,0,1777945528,12979.131684949993,439.76201892000245,54201.931384560005 2026-05-05,01:45:30.000,125,11127400,-795,0,1777945529,12979.158630190002,439.5716924099979,54201.58202856 2026-05-05,01:45:31.000,125,11127452,-795,0,1777945530,12979.151893879993,439.4448080700022,54201.7008096 2026-05-05,01:45:32.000,125,11127404,-795,0,1777945531,12978.983486129997,439.4095624199981,54201.65189976 2026-05-05,01:45:33.000,125,11127397,-795,0,1777945532,12978.720770039996,439.4448080700022,54201.41433768 2026-05-05,01:45:34.000,125,11127328,-795,0,1777945533,12978.58604383999,439.4377589400028,54200.925239280004 2026-05-05,01:45:35.000,125,11127349,-795,0,1777945534,12978.41089978,439.4589063300009,54200.52697344 2026-05-05,01:45:36.000,125,11127359,-795,0,1777945535,12978.222283099989,439.4941519799977,54200.41517952001 2026-05-05,01:45:37.000,125,11127401,-795,0,1777945536,12978.047139039998,439.62808545000007,54200.303385600004 2026-05-05,01:45:38.000,125,11127391,-795,0,1777945537,12977.845049739997,439.7902154399999,54200.05184928 2026-05-05,01:45:39.000,125,11127379,-795,0,1777945538,12977.717059850002,439.9664436899984,54200.10075912001 2026-05-05,01:45:40.000,125,11127377,-795,0,1777945539,12977.642960439996,440.1426719400042,54199.7793516 2026-05-05,01:45:41.000,125,11127374,-795,0,1777945540,12977.38698065999,440.396440620003,54199.73742888 2026-05-05,01:45:42.000,125,11127375,-795,0,1777945541,12977.17141874,440.6995532100045,54199.62563496001 2026-05-05,01:45:43.000,125,11127387,-795,0,1777945542,12976.868284789998,441.0026657999988,54199.416021360004 2026-05-05,01:45:44.000,125,11127430,-795,0,1777945543,12976.639250250002,441.2493853499982,54199.14352368001 2026-05-05,01:45:45.000,125,11127388,-795,0,1777945544,12976.29569844,441.3269257799984,54198.83609040001 2026-05-05,01:45:46.000,125,11127428,-755,0,1777945545,12975.918465079994,441.2634836100042,54198.54263136 2026-05-05,01:45:47.000,125,11127396,-795,0,1777945546,12975.635540059993,441.080206229999,54198.05353296 2026-05-05,01:45:48.000,125,11127417,-795,0,1777945547,12975.460396000002,440.7982410300028,54197.822958 2026-05-05,01:45:49.000,125,11127430,-795,0,1777945548,12975.386296589997,440.4880793100019,54197.54347320001 2026-05-05,01:45:50.000,125,11127392,-795,0,1777945549,12975.271779319992,440.10742629000015,54196.85873544 2026-05-05,01:45:51.000,125,11127357,-795,0,1777945550,12974.95517275,439.8536576100014,54196.76790288 2026-05-05,01:45:52.000,125,11127374,-795,0,1777945551,12974.658775109994,439.48710284999834,54196.79585136001 2026-05-05,01:45:53.000,125,11127357,-795,0,1777945552,12974.416267949993,439.18399026000407,54196.47444384 2026-05-05,01:45:54.000,125,11127422,-795,0,1777945553,12974.153551859992,438.93727071000467,54196.229894640004 2026-05-05,01:45:55.000,125,11127408,-795,0,1777945554,12973.924517319996,439.18399026000407,54195.88053864 2026-05-05,01:45:56.000,125,11127439,-795,0,1777945555,12973.991880419992,439.5575941499992,54195.69887352001 2026-05-05,01:45:57.000,125,11127393,-795,0,1777945556,12974.059243520001,440.17086846000166,54195.43336296001 2026-05-05,01:45:58.000,125,11127388,-795,0,1777945557,12974.261332820002,440.6713566899998,54195.40541448001 2026-05-05,01:45:59.000,125,11127441,-795,0,1777945558,12974.355641159993,440.8193884200009,54195.11195544 2026-05-05,01:46:00.000,125,11127424,-795,0,1777945559,12974.328695919998,440.8828305900024,54194.385294960004 2026-05-05,01:46:01.000,125,11127398,-795,0,1777945560,12974.362377469988,440.967420150002,54194.25952680001 2026-05-05,01:46:02.000,125,11127403,-795,0,1777945561,12974.375850089993,441.1788940500046,54194.09183592001 2026-05-05,01:46:03.000,125,11127419,-795,0,1777945562,12974.584675699989,441.53135055000166,54193.99401624001 2026-05-05,01:46:04.000,125,11127406,-795,0,1777945563,12974.74634713999,441.7357753200049,54193.82632536001 2026-05-05,01:46:05.000,125,11127399,-795,0,1777945564,12974.94843643999,441.8344631400032,54193.93113216 2026-05-05,01:46:06.000,125,11127369,-795,0,1777945565,12975.271779319992,441.96134747999895,54193.567801920006 2026-05-05,01:46:07.000,125,11127390,-795,0,1777945566,12975.527759099998,442.1516739900035,54193.29530424 2026-05-05,01:46:08.000,125,11127419,-795,0,1777945567,12975.628803749998,442.25741094000114,54193.064729280006 2026-05-05,01:46:09.000,125,11127424,-795,0,1777945568,12975.608594819998,442.5534744000033,54192.827167200005 2026-05-05,01:46:10.000,125,11127407,-795,0,1777945569,12975.554704339993,443.3993699999992,54192.53370816001 2026-05-05,01:46:11.000,125,11127387,-795,0,1777945570,12975.763529949989,443.94215301000077,54192.42890136 2026-05-05,01:46:12.000,125,11127401,-795,0,1777945571,12975.91172877,444.1677251700021,54192.19832640001 2026-05-05,01:46:13.000,125,11127397,-795,0,1777945572,12976.15423593,444.1183812599993,54191.83499616001 2026-05-05,01:46:14.000,125,11127377,-795,0,1777945573,12976.309171059991,443.9985460500029,54191.51358864 2026-05-05,01:46:15.000,125,11127437,-795,0,1777945574,12976.416952020001,443.8998582300046,54191.101348560005 2026-05-05,01:46:16.000,125,11127341,-795,0,1777945575,12976.571887149992,443.6460895499986,54190.8009024 2026-05-05,01:46:17.000,125,11127426,-795,0,1777945576,12976.491051429992,443.3782226100011,54190.49346912001 2026-05-05,01:46:18.000,125,11127426,-795,0,1777945577,12976.05319128,443.13855219000106,54190.3467396 2026-05-05,01:46:19.000,125,11127409,-795,0,1777945578,12975.527759099998,442.94117655000446,54189.94847376001 2026-05-05,01:46:21.000,125,11127404,-795,0,1777945580,12975.224625149996,442.4618357100044,54189.263736 2026-05-05,01:46:22.000,125,11127379,-795,0,1777945581,12975.318933490002,442.0177405200011,54188.8095732 2026-05-05,01:46:23.000,125,11127337,-795,0,1777945582,12975.480604930002,441.5877435900038,54188.46021720001 2026-05-05,01:46:24.000,125,11127384,-795,0,1777945583,12975.615331129993,441.24233621999883,54187.99208016 2026-05-05,01:46:25.000,125,11127405,-795,0,1777945584,12975.756793639994,441.09430448999774,54187.60778856 2026-05-05,01:46:26.000,125,11127369,-795,0,1777945585,12975.797211499994,440.967420150002,54187.1326644 2026-05-05,01:46:27.000,125,11127402,-795,0,1777945586,12975.98582817999,440.91102710999985,54186.46888800001 2026-05-05,01:46:28.000,125,11127428,-795,0,1777945587,12976.03298235,441.0520097100016,54186.24530016 2026-05-05,01:46:29.000,125,11127407,-795,0,1777945588,12975.979091869995,441.1154518800031,54185.88196992 2026-05-05,01:46:30.000,125,11127344,-795,0,1777945589,12975.89151984,441.13659927000117,54185.40684576 2026-05-05,01:46:31.000,125,11127387,-795,0,1777945590,12975.817420429994,441.1506975299999,54184.88979888001 2026-05-05,01:46:32.000,125,11127349,-795,0,1777945591,12975.979091869995,441.05905884000094,54184.86883752001 2026-05-05,01:46:33.000,125,11127408,-795,0,1777945592,12976.24854426999,440.9180762399992,54184.54743 2026-05-05,01:46:34.000,125,11127434,-795,0,1777945593,12976.423688329996,440.89692885000113,54184.24698384001 2026-05-05,01:46:35.000,125,11127391,-795,0,1777945594,12976.538205600002,440.96037102000264,54183.85570512 2026-05-05,01:46:36.000,125,11127426,-795,0,1777945595,12976.625777629997,441.03791145000287,54183.49237488 2026-05-05,01:46:37.000,125,11127411,-795,0,1777945596,12976.585359769997,441.2282379600001,54183.34564536 2026-05-05,01:46:38.000,125,11127366,-795,0,1777945597,12976.524732979997,441.45381012000144,54182.954366640006 2026-05-05,01:46:39.000,125,11127401,-795,0,1777945598,12976.625777629997,441.67938228000276,54182.56308792001 2026-05-05,01:46:40.000,125,11127439,-795,0,1777945599,12976.686404419997,441.76397184000234,54181.89931152001 2026-05-05,01:46:41.000,125,11127405,-795,0,1777945600,12976.672931799993,441.7710209700017,54181.375277520005 2026-05-05,01:46:42.000,125,11127403,-795,0,1777945601,12976.780712760003,441.65118575999804,54181.17265104 2026-05-05,01:46:43.000,125,11127429,-795,0,1777945602,12976.962593129989,441.5031540300042,54180.88617912001 2026-05-05,01:46:44.000,125,11127387,-795,0,1777945603,12977.029956229999,441.24233621999883,54180.487913280005 2026-05-05,01:46:45.000,125,11127349,-795,0,1777945604,12977.12426456999,441.0308623200035,54180.369132240005 2026-05-05,01:46:46.000,125,11127357,-795,0,1777945605,12977.19162767,440.74889712000004,54179.831124 2026-05-05,01:46:47.000,125,11127374,-795,0,1777945606,12977.279199699995,440.4739810500032,54179.48875512 2026-05-05,01:46:48.000,125,11127405,-795,0,1777945607,12977.45434376,440.1849667200004,54179.027605200004 2026-05-05,01:46:49.000,125,11127408,-795,0,1777945608,12977.717059850002,439.9311980400016,54178.51055832 2026-05-05,01:46:50.000,125,11127412,-795,0,1777945609,12977.979775940003,439.56464327999856,54178.01447280001 2026-05-05,01:46:51.000,125,11127395,-795,0,1777945610,12978.249228339999,439.1346463500013,54177.385632 2026-05-05,01:46:52.000,125,11127410,-795,0,1777945611,12978.619725389995,438.7821898500042,54177.203966880006 2026-05-05,01:46:53.000,125,11127409,-795,0,1777945612,12978.922859339997,438.486126390002,54176.61006168 2026-05-05,01:46:54.000,125,11127399,-795,0,1777945613,12979.124948639997,438.21825945000455,54176.30961552 2026-05-05,01:46:55.000,125,11127411,-795,0,1777945614,12979.333774249993,437.9362942500011,54175.83449136001 2026-05-05,01:46:56.000,125,11127443,-795,0,1777945615,12979.455027829994,437.54859209999995,54175.38032856001 2026-05-05,01:46:57.000,125,11127454,-795,0,1777945616,12979.508918309999,437.2948234200012,54174.96110136 2026-05-05,01:46:58.000,125,11127369,-795,0,1777945617,12979.67058975,437.1467916900001,54175.003024080004 2026-05-05,01:46:59.000,125,11127406,-795,0,1777945618,12979.91309691,436.92826865999814,54174.569822640005 2026-05-05,01:47:00.000,125,11127361,-795,0,1777945619,12980.068032039992,436.58286129000044,54174.07373712 2026-05-05,01:47:01.000,125,11127372,-795,0,1777945620,12980.182549309997,436.30089609000424,54173.50079328 2026-05-05,01:47:02.000,125,11127379,-795,0,1777945621,12980.505892189998,436.02598002000013,54173.30515392 2026-05-05,01:47:03.000,125,11127387,-795,0,1777945622,12980.775344589994,435.82155525000417,54172.941823680005 2026-05-05,01:47:04.000,125,11127371,-795,0,1777945623,12981.038060679995,435.6664743900037,54172.494648 2026-05-05,01:47:05.000,125,11127399,-795,0,1777945624,12981.422030349997,435.43385310000303,54172.19420184001 2026-05-05,01:47:06.000,125,11127419,-795,0,1777945625,12981.711691679993,435.2153300700011,54171.49548984001 2026-05-05,01:47:07.000,125,11127433,-795,0,1777945626,12982.10913397,435.0461509500019,54171.12517248 2026-05-05,01:47:08.000,125,11127402,-795,0,1777945627,12982.560466739997,434.87697183000273,54170.929533120005 2026-05-05,01:47:09.000,125,11127396,-795,0,1777945628,12982.991590579993,434.65844880000077,54170.545241520005 2026-05-05,01:47:10.000,125,11127366,-795,0,1777945629,12983.44292334999,434.3200905600024,54170.223834 2026-05-05,01:47:11.000,125,11127417,-795,0,1777945630,12983.820156709997,433.9323884100013,54169.91640072001 2026-05-05,01:47:12.000,125,11127356,-795,0,1777945631,12984.291698409994,433.6010793000023,54169.67883864001 2026-05-05,01:47:13.000,125,11127403,-795,0,1777945632,12984.66893177,433.29796671000076,54169.350444 2026-05-05,01:47:14.000,125,11127381,-715,0,1777945633,12985.100055609997,432.9455102100037,54169.154804640006 2026-05-05,01:47:15.000,125,11127392,-795,0,1777945634,12985.463816349999,432.6564958800009,54168.77750016 2026-05-05,01:47:16.000,125,11127354,-795,0,1777945635,12985.834313399995,432.33223590000125,54168.463079760004 2026-05-05,01:47:17.000,125,11127420,-795,0,1777945636,12986.157656279996,432.1137128699993,54168.14167224001 2026-05-05,01:47:18.000,125,11127411,-795,0,1777945637,12986.501208089998,431.8669933199999,54167.94603288 2026-05-05,01:47:19.000,125,11127409,-795,0,1777945638,12986.770660489994,431.6414211599986,54167.29623072 2026-05-05,01:47:20.000,125,11127381,-795,0,1777945639,12986.97948609999,431.4510946500013,54166.8700164 2026-05-05,01:47:22.000,125,11127392,-795,0,1777945641,12987.477973039997,431.26781727000343,54166.51367328001 2026-05-05,01:47:23.000,125,11127386,-795,0,1777945642,12987.787843299993,431.1056872800036,54166.19925288 2026-05-05,01:47:24.000,125,11127399,-795,0,1777945643,12988.04382308,430.8589677300042,54166.12239456 2026-05-05,01:47:25.000,125,11127426,-795,0,1777945644,12988.373902269996,430.5347077500046,54165.83592264 2026-05-05,01:47:26.000,125,11127402,-795,0,1777945645,12988.697245149997,430.1540547300028,54165.584386320006 2026-05-05,01:47:27.000,125,11127367,-795,0,1777945646,12988.986906479993,429.7663525800017,54165.33285 2026-05-05,01:47:28.000,125,11127407,-795,0,1777945647,12989.23614994999,429.3222573899984,54165.09528792 2026-05-05,01:47:29.000,125,11127390,-795,0,1777945648,12989.310249359994,428.99094827999943,54164.508369840005 2026-05-05,01:47:30.000,125,11127392,-795,0,1777945649,12989.54602021,428.5820987400002,54164.4943956 2026-05-05,01:47:31.000,125,11127420,-795,0,1777945650,12989.903044639992,428.2225931100038,54164.34766608 2026-05-05,01:47:32.000,125,11127336,-795,0,1777945651,12990.219651209998,427.75735053000244,54163.76773512 2026-05-05,01:47:33.000,125,11127414,-795,0,1777945652,12990.55646670999,427.36259925000195,54163.7258124 2026-05-05,01:47:34.000,125,11127380,-795,0,1777945653,12990.852864349996,426.90440579999995,54163.64196696001 2026-05-05,01:47:35.000,125,11127373,-795,0,1777945654,12991.182943539992,426.37572105000436,54163.36946928 2026-05-05,01:47:36.000,125,11127352,-795,0,1777945655,12991.452395939988,425.8258889100034,54163.166842800005 2026-05-05,01:47:37.000,125,11127415,-795,0,1777945656,12991.600594759999,425.31130241999927,54163.14588144 2026-05-05,01:47:38.000,125,11127429,-795,0,1777945657,12991.75552988999,424.7121263700028,54162.94325496001 2026-05-05,01:47:39.000,125,11127399,-795,0,1777945658,12992.011509669996,424.204589009998,54162.89434512001 2026-05-05,01:47:40.000,125,11127391,-635,0,1777945659,12992.139499559991,423.65475687000435,54162.663770160005 2026-05-05,01:47:41.000,125,11127418,-795,0,1777945660,12992.200126349991,423.1401703800002,54162.398259600006 2026-05-05,01:47:42.000,125,11127391,-795,0,1777945661,12992.233807899996,422.52689606999775,54161.97204528 2026-05-05,01:47:43.000,125,11127402,-795,0,1777945662,12992.422424579992,422.04755522999767,54161.92313544 2026-05-05,01:47:44.000,125,11127392,-795,0,1777945663,12992.523469229993,421.52591961000144,54161.706534720004 2026-05-05,01:47:45.000,125,11127360,-795,0,1777945664,12992.631250189988,421.039529640002,54161.30826888 2026-05-05,01:47:46.000,125,11127404,-795,0,1777945665,12992.658195429998,420.5319922800045,54161.07769392001 2026-05-05,01:47:47.000,125,11127414,-795,0,1777945666,12992.664931739993,420.0878970900012,54160.80519624 2026-05-05,01:47:48.000,125,11127379,-795,0,1777945667,12992.786185319994,419.6931458100007,54160.65846672 2026-05-05,01:47:49.000,125,11127347,-795,0,1777945668,12992.819866869999,419.4111806100045,54160.58859552 2026-05-05,01:47:50.000,125,11127417,-795,0,1777945669,12992.83333948999,419.1997067100019,54160.616544 2026-05-05,01:47:51.000,125,11127396,-795,0,1777945670,12992.786185319994,418.9882328099993,54160.37898192001 2026-05-05,01:47:52.000,125,11127404,-795,0,1777945671,12992.739031149998,418.78380804000335,54160.12045848001 2026-05-05,01:47:53.000,125,11127356,-795,0,1777945672,12992.739031149998,418.6780710899984,54159.95276760001 2026-05-05,01:47:54.000,125,11127460,-795,0,1777945673,12992.90070259,418.5300393600046,54159.9877032 2026-05-05,01:47:55.000,125,11127431,-795,0,1777945674,12993.01521985999,418.36086023999815,54159.861935040004 2026-05-05,01:47:56.000,125,11127396,-795,0,1777945675,12993.12300082,418.21282851000433,54159.694244160004 2026-05-05,01:47:57.000,125,11127383,-795,0,1777945676,12993.21730915999,418.0577476500039,54159.51956616001 2026-05-05,01:47:58.000,125,11127369,-795,0,1777945677,12993.291408569996,417.88151939999807,54159.2889912 2026-05-05,01:47:59.000,125,11127391,-795,0,1777945678,12993.26446333,417.8251263600032,54159.13527456001 2026-05-05,01:48:00.000,125,11127431,-795,0,1777945679,12993.30488119,417.7757824500004,54159.08636472001 2026-05-05,01:48:01.000,125,11127407,-795,0,1777945680,12993.23751808999,417.74758593000297,54158.84880264001 2026-05-05,01:48:02.000,125,11127410,-795,0,1777945681,12993.21730915999,417.6911928900008,54158.876751120006 2026-05-05,01:48:03.000,125,11127391,-795,0,1777945682,12993.17689129999,417.71938940999826,54159.03046776 2026-05-05,01:48:04.000,125,11127388,-795,0,1777945683,12993.15668236999,417.6911928900008,54159.05841624 2026-05-05,01:48:05.000,125,11127391,-795,0,1777945684,12993.048901409995,417.63479984999867,54158.95360944 2026-05-05,01:48:06.000,125,11127350,-795,0,1777945685,12992.927647829994,417.55725941999845,54158.79989280001 2026-05-05,01:48:07.000,125,11127413,-795,0,1777945686,12992.752503769989,417.4092276900046,54158.5553436 2026-05-05,01:48:08.000,125,11127436,-795,0,1777945687,12992.604304949993,417.28939248000097,54158.47848528 2026-05-05,01:48:09.000,125,11127406,-795,0,1777945688,12992.462842439993,417.21185205000074,54158.471498160005 2026-05-05,01:48:10.000,125,11127412,-795,0,1777945689,12992.314643619997,417.14840987999924,54158.29682016001 2026-05-05,01:48:11.000,125,11127416,-795,0,1777945690,12992.031718599996,416.958083370002,54157.7867604 2026-05-05,01:48:12.000,125,11127355,-795,0,1777945691,12991.82289299,416.70431469000323,54157.64701800001 2026-05-05,01:48:13.000,125,11127396,-795,0,1777945692,12991.667957859994,416.53513557000406,54157.56317256 2026-05-05,01:48:14.000,125,11127408,-795,0,1777945693,12991.526495349994,416.2672686299993,54157.55618544001 2026-05-05,01:48:15.000,125,11127419,-795,0,1777945694,12991.331142360003,415.99940169000183,54157.37452032 2026-05-05,01:48:16.000,125,11127379,-795,0,1777945695,12991.169470920002,415.6892399700009,54157.59112104 2026-05-05,01:48:17.000,125,11127460,-795,0,1777945696,12990.926963760001,415.42137303000345,54157.33958472001 2026-05-05,01:48:18.000,125,11127386,-795,0,1777945697,12990.74508339,415.08301478999783,54157.0181772 2026-05-05,01:48:19.000,125,11127404,-795,0,1777945698,12990.62382981,414.71646003000205,54157.178880960004 2026-05-05,01:48:20.000,125,11127413,-795,0,1777945699,12990.61709349999,414.42039656999987,54157.26971352001 2026-05-05,01:48:21.000,125,11127442,-795,0,1777945700,12990.55646670999,414.1313822400043,54157.14394536001 2026-05-05,01:48:23.000,125,11127373,-755,0,1777945702,12990.58341195,413.75072922000254,54156.92734464 2026-05-05,01:48:24.000,125,11127388,-795,0,1777945703,12990.71813814999,413.5251570600012,54156.626898480004 2026-05-05,01:48:25.000,125,11127388,-755,0,1777945704,12990.84612804,413.5251570600012,54156.675808320004 2026-05-05,01:48:26.000,125,11127398,-795,0,1777945705,12990.913491139996,413.50400967000314,54156.59895000001 2026-05-05,01:48:27.000,125,11127401,-795,0,1777945706,12991.007799480001,413.51810793000186,54156.52209168001 2026-05-05,01:48:28.000,125,11127411,-795,0,1777945707,12991.257042949997,413.46876401999907,54156.4941432 2026-05-05,01:48:29.000,125,11127425,-795,0,1777945708,12991.472604869989,413.4969605400038,54156.89240904 2026-05-05,01:48:30.000,125,11127397,-795,0,1777945709,12991.667957859994,413.47581314999843,54156.85048632 2026-05-05,01:48:31.000,125,11127419,-795,0,1777945710,12991.809420369995,413.47581314999843,54156.82952496 2026-05-05,01:48:32.000,125,11127397,-795,0,1777945711,12992.092345389996,413.447616630001,54156.80856360001 2026-05-05,01:48:33.000,125,11127431,-795,0,1777945712,12992.274225759997,413.47581314999843,54156.65484696 2026-05-05,01:48:34.000,125,11127440,-795,0,1777945713,12992.509996610002,413.50400967000314,54156.647859840006 2026-05-05,01:48:35.000,125,11127456,-795,0,1777945714,12992.631250189988,413.47581314999843,54156.71773104001 2026-05-05,01:48:36.000,125,11127404,-795,0,1777945715,12992.678404359998,413.40532185000484,54156.59895000001 2026-05-05,01:48:37.000,125,11127403,-795,0,1777945716,12992.752503769989,413.37007620000077,54156.312478080006 2026-05-05,01:48:38.000,125,11127402,-795,0,1777945717,12992.85354841999,413.4335183700023,54156.08190312 2026-05-05,01:48:39.000,125,11127447,-795,0,1777945718,12993.0421651,413.41942011000356,54156.09587736001 2026-05-05,01:48:40.000,125,11127381,-795,0,1777945719,12993.22404547,413.3771253300001,54156.249594 2026-05-05,01:48:41.000,125,11127433,-795,0,1777945720,12993.554124659997,413.34187968000333,54156.25658112 2026-05-05,01:48:42.000,125,11127390,-795,0,1777945721,12993.742741339993,413.3841744599995,54156.46619472 2026-05-05,01:48:43.000,125,11127421,-795,0,1777945722,12993.985248499994,413.37007620000077,54156.340426560004 2026-05-05,01:48:44.000,125,11127409,-795,0,1777945723,12994.23449196999,413.320732289998,54156.43125912001 2026-05-05,01:48:45.000,125,11127408,-795,0,1777945724,12994.43658126999,413.25729012000374,54156.50113032001 2026-05-05,01:48:46.000,125,11127384,-795,0,1777945725,12994.50394437,413.1867988200029,54156.312478080006 2026-05-05,01:48:47.000,125,11127413,-795,0,1777945726,12994.672352119997,413.0387670900018,54156.27055536 2026-05-05,01:48:48.000,125,11127421,-795,0,1777945727,12994.820550939992,412.8554897100039,54156.1098516 2026-05-05,01:48:49.000,125,11127443,-795,0,1777945728,12994.941804519993,412.63696668000193,54155.94216072 2026-05-05,01:48:50.000,125,11127401,-795,0,1777945729,12995.090003339988,412.3761488700038,54155.669663040004 2026-05-05,01:48:51.000,125,11127415,-795,0,1777945730,12995.123684889993,412.1364784500038,54155.56485624001 2026-05-05,01:48:52.000,125,11127432,-795,0,1777945731,12995.244938469994,411.868611509999,54155.404152480005 2026-05-05,01:48:53.000,125,11127413,-795,0,1777945732,12995.265147399994,411.5232041400013,54155.15960328001 2026-05-05,01:48:54.000,125,11127412,-795,0,1777945733,12995.366192049994,411.24123893999786,54155.17357752 2026-05-05,01:48:55.000,125,11127445,-795,0,1777945734,12995.41334621999,411.0368141700019,54155.29235856 2026-05-05,01:48:56.000,125,11127379,-795,0,1777945735,12995.527863489995,410.78304549000313,54155.15261616 2026-05-05,01:48:57.000,125,11127418,-795,0,1777945736,12995.56154504,410.5574733300018,54154.99191240001 2026-05-05,01:48:58.000,125,11127394,-795,0,1777945737,12995.50091825,410.2614098699996,54154.76133744 2026-05-05,01:48:59.000,125,11127392,-795,0,1777945738,12995.37292835999,409.99354293000215,54154.58665944001 2026-05-05,01:49:00.000,125,11127430,-795,0,1777945739,12995.47397300999,409.61993903999974,54154.65653064001 2026-05-05,01:49:01.000,125,11127401,-795,0,1777945740,12995.39313728999,409.17584385000373,54154.53076248 2026-05-05,01:49:02.000,125,11127368,-795,0,1777945741,12995.258411089999,408.6542082300002,54154.22332920001 2026-05-05,01:49:03.000,125,11127425,-795,0,1777945742,12995.096739649998,408.04093391999777,54153.67134672001 2026-05-05,01:49:04.000,125,11127418,-795,0,1777945743,12995.123684889993,407.55454394999833,54153.53859144 2026-05-05,01:49:05.000,125,11127417,-755,0,1777945744,12995.197784299999,407.0188100700034,54153.43378464001 2026-05-05,01:49:06.000,125,11127371,-795,0,1777945745,12995.204520609994,406.58176400999946,54153.23814528 2026-05-05,01:49:07.000,125,11127421,-795,0,1777945746,12995.170839059989,406.1940618599983,54153.007570320005 2026-05-05,01:49:08.000,125,11127401,-795,0,1777945747,12995.130421199989,405.7711140600004,54152.97263472 2026-05-05,01:49:09.000,125,11127365,-795,0,1777945748,12995.164102749994,405.3904610399986,54152.86782792 2026-05-05,01:49:10.000,125,11127368,-795,0,1777945749,12995.130421199989,404.9463658500026,54152.69314992001 2026-05-05,01:49:11.000,125,11127423,-795,0,1777945750,12995.042849169993,404.5727619600002,54152.623278720006 2026-05-05,01:49:12.000,125,11127398,-795,0,1777945751,12994.982222379993,404.2132563300038,54152.455587840006 2026-05-05,01:49:13.000,125,11127392,-795,0,1777945752,12994.881177729992,403.832603310002,54152.24597424 2026-05-05,01:49:14.000,125,11127428,-795,0,1777945753,12994.840759869992,403.4237537700028,54152.14116744001 2026-05-05,01:49:15.000,125,11127438,-795,0,1777945754,12994.894650349997,403.04310075000103,54152.057322 2026-05-05,01:49:16.000,125,11127350,-795,0,1777945755,12994.881177729992,402.58490729999903,54151.65905616001 2026-05-05,01:49:17.000,125,11127399,-795,0,1777945756,12994.887914040002,402.23245080000197,54151.50533952 2026-05-05,01:49:18.000,125,11127454,-795,0,1777945757,12994.807078320002,401.80950300000404,54151.1489964 2026-05-05,01:49:19.000,125,11127372,-795,0,1777945758,12994.706033670001,401.4852430200044,54151.01624112001 2026-05-05,01:49:20.000,125,11127420,-795,0,1777945759,12994.685824740001,401.18213043000287,54150.9743184 2026-05-05,01:49:21.000,125,11127379,-795,0,1777945760,12994.598252709991,400.85787045000325,54151.1489964 2026-05-05,01:49:22.000,125,11127411,-795,0,1777945761,12994.46352651,400.46311917000276,54150.9743184 2026-05-05,01:49:24.000,125,11127412,-795,0,1777945763,12994.42310865,399.7159113899979,54150.82060176001 2026-05-05,01:49:25.000,125,11127422,-795,0,1777945764,12994.450053889996,399.33525837000343,54150.79964040001 2026-05-05,01:49:26.000,125,11127375,-795,0,1777945765,12994.40289972,398.97575273999973,54150.63893664 2026-05-05,01:49:27.000,125,11127449,-795,0,1777945766,12994.25470089999,398.6514927600001,54150.47124576 2026-05-05,01:49:28.000,125,11127420,-795,0,1777945767,12994.13344731999,398.38362582000264,54150.38740032001 2026-05-05,01:49:29.000,125,11127410,-795,0,1777945768,12993.931358019989,397.9818254100028,54150.00310872 2026-05-05,01:49:30.000,125,11127388,-795,0,1777945769,12993.749477650003,397.60822152000037,54149.86336632001 2026-05-05,01:49:31.000,125,11127452,-795,0,1777945770,12993.527179420002,397.22051936999924,54149.86336632001 2026-05-05,01:49:32.000,125,11127374,-795,0,1777945771,12993.432871079996,396.93855417000304,54149.84939208 2026-05-05,01:49:33.000,125,11127373,-795,0,1777945772,12993.230781779996,396.6142941900034,54149.87734056 2026-05-05,01:49:34.000,125,11127402,-795,0,1777945773,12993.00174724,396.23364117000165,54149.91227616001 2026-05-05,01:49:35.000,125,11127454,-795,0,1777945774,12992.846812109994,395.90233206000266,54149.989134480005 2026-05-05,01:49:36.000,125,11127381,-795,0,1777945775,12992.739031149998,395.5851212100024,54149.87734056 2026-05-05,01:49:37.000,125,11127429,-795,0,1777945776,12992.718822219998,395.338401660003,54150.12887688001 2026-05-05,01:49:38.000,125,11127376,-795,0,1777945777,12992.604304949993,395.0916821100036,54150.10092840001 2026-05-05,01:49:39.000,125,11127386,-795,0,1777945778,12992.496523989998,394.8449625600042,54150.156825360005 2026-05-05,01:49:40.000,125,11127407,-795,0,1777945779,12992.341588859992,394.5559482300014,54150.205735200005 2026-05-05,01:49:41.000,125,11127437,-795,0,1777945780,12992.186653730001,394.33037607000006,54150.373426080005 2026-05-05,01:49:42.000,125,11127387,-795,0,1777945781,12992.011509669996,394.0977547799994,54150.18477384 2026-05-05,01:49:43.000,125,11127364,-795,0,1777945782,12991.75552988999,393.9990669600011,54150.26163216 2026-05-05,01:49:45.000,125,11127381,-795,0,1777945784,12991.290724500002,393.72415089000424,54150.42932304 2026-05-05,01:49:46.000,125,11127414,-795,0,1777945785,12991.068426270002,393.61136480999994,54150.70182072001 2026-05-05,01:49:47.000,125,11127407,-795,0,1777945786,12990.90675483,393.5056278600023,54151.18393200001 2026-05-05,01:49:48.000,125,11127408,-795,0,1777945787,12990.691192909995,393.3998909100046,54151.26777744 2026-05-05,01:49:49.000,125,11127388,-795,0,1777945788,12990.51604884999,393.36464526000054,54151.428481200004 2026-05-05,01:49:50.000,125,11127373,-795,0,1777945789,12990.374586339989,393.3082522199984,54151.58219784 2026-05-05,01:49:51.000,125,11127416,-795,0,1777945790,12990.159024419998,393.2730065700016,54151.74988872 2026-05-05,01:49:52.000,125,11127379,-795,0,1777945791,12989.997352979997,393.3082522199984,54151.86866976 2026-05-05,01:49:53.000,125,11127440,-795,0,1777945792,12989.828945230001,393.2871048300003,54152.03636064 2026-05-05,01:49:54.000,125,11127450,-795,0,1777945793,12989.640328549991,393.37874351999926,54152.22501288 2026-05-05,01:49:55.000,125,11127416,-795,0,1777945794,12989.431502939995,393.36464526000054,54152.02238640001 2026-05-05,01:49:56.000,125,11127449,-795,0,1777945795,12989.39782138999,393.4351365600014,54152.39270376 2026-05-05,01:49:57.000,125,11127408,-795,0,1777945796,12989.33719459999,393.4703822099982,54152.65821432 2026-05-05,01:49:58.000,125,11127415,-795,0,1777945797,12989.168786849994,393.49152960000356,54152.79795672 2026-05-05,01:49:59.000,125,11127399,-795,0,1777945798,12988.980170169998,393.5620209000044,54152.818918080004 2026-05-05,01:50:00.000,125,11127412,-795,0,1777945799,12988.805026109992,393.62546306999866,54153.175261200005 2026-05-05,01:50:01.000,125,11127439,-795,0,1777945800,12988.596200499996,393.66070872000273,54153.43378464001 2026-05-05,01:50:02.000,125,11127426,-795,0,1777945801,12988.522101089991,393.6043156800006,54153.68532096 2026-05-05,01:50:03.000,125,11127412,-795,0,1777945802,12988.32001178999,393.5831682900025,54153.8739732 2026-05-05,01:50:04.000,125,11127394,-795,0,1777945803,12988.15834034999,393.4844804700042,54153.97878 2026-05-05,01:50:05.000,125,11127411,-795,0,1777945804,12987.848470089993,393.3716943899999,54153.825063360004 2026-05-05,01:50:06.000,125,11127368,-795,0,1777945805,12987.781106989998,393.34349787000247,54154.132496640006 2026-05-05,01:50:07.000,125,11127361,-795,0,1777945806,12987.599226619997,393.21661352999945,54154.33512312 2026-05-05,01:50:08.000,125,11127417,-795,0,1777945807,12987.376928389996,393.0756309299977,54154.230316320005 2026-05-05,01:50:09.000,125,11127421,-795,0,1777945808,12987.01990395999,392.96989398000005,54154.30717464 2026-05-05,01:50:10.000,125,11127428,-795,0,1777945809,12986.683088459999,392.8994026799992,54154.16743224 2026-05-05,01:50:11.000,125,11127431,-715,0,1777945810,12986.433844990002,392.7584200800047,54154.27223904001 2026-05-05,01:50:12.000,125,11127445,-795,0,1777945811,12986.272173550002,392.65973225999915,54154.495826880004 2026-05-05,01:50:13.000,125,11127448,-795,0,1777945812,12986.016193769996,392.63858487000107,54154.831208640004 2026-05-05,01:50:14.000,125,11127326,-795,0,1777945813,12985.7669503,392.5892409599983,54154.79627304001 2026-05-05,01:50:15.000,125,11127412,-795,0,1777945814,12985.409925869993,392.52579879000405,54154.55172384 2026-05-05,01:50:16.000,125,11127327,-795,0,1777945815,12985.268463359993,392.47645488000126,54154.69845336 2026-05-05,01:50:17.000,125,11127415,-795,0,1777945816,12985.093319300002,392.4553074900032,54154.852170000006 2026-05-05,01:50:18.000,125,11127418,-795,0,1777945817,12984.897966309996,392.5328479200034,54154.89409272001 2026-05-05,01:50:19.000,125,11127446,-795,0,1777945818,12984.58809605,392.52579879000405,54154.88011848 2026-05-05,01:50:20.000,125,11127437,-795,0,1777945819,12984.305171029999,392.56104444000084,54154.84518288001 2026-05-05,01:50:21.000,125,11127406,-795,0,1777945820,12984.055927560003,392.51170052999805,54154.663517760004 2026-05-05,01:50:22.000,125,11127398,-795,0,1777945821,12983.806684089992,392.49760226999933,54154.565698080005 2026-05-05,01:50:23.000,125,11127420,-795,0,1777945822,12983.49007752,392.46235662000254,54154.5726852 2026-05-05,01:50:24.000,125,11127366,-795,0,1777945823,12983.072426299994,392.46235662000254,54154.467878400006 2026-05-05,01:50:25.000,125,11127398,-795,0,1777945824,12982.809710209993,392.4553074900032,54154.45390416 2026-05-05,01:50:26.000,125,11127351,-795,0,1777945825,12982.439213159996,392.5187496600047,54154.467878400006 2026-05-05,01:50:27.000,125,11127467,-795,0,1777945826,12982.22365123999,392.5328479200034,54154.79627304001 2026-05-05,01:50:28.000,125,11127429,-795,0,1777945827,12981.98114407999,392.5469461800021,54154.782298800004 2026-05-05,01:50:29.000,125,11127405,-795,0,1777945828,12981.772318469993,392.5469461800021,54154.77531168001 2026-05-05,01:50:30.000,125,11127404,-795,0,1777945829,12981.442239279997,392.49055314,54154.59364656 2026-05-05,01:50:31.000,125,11127336,-795,0,1777945830,12981.206468429991,392.42711096999847,54154.67050488 2026-05-05,01:50:32.000,125,11127447,-795,0,1777945831,12980.95048865,392.42711096999847,54154.70544048001 2026-05-05,01:50:33.000,125,11127397,-795,0,1777945832,12980.70124517999,392.42711096999847,54154.60762080001 2026-05-05,01:50:34.000,125,11127440,-795,0,1777945833,12980.445265399998,392.3354722799995,54154.29320040001 2026-05-05,01:50:35.000,125,11127425,-795,0,1777945834,12980.222967169997,392.2226862000025,54154.013715600006 2026-05-05,01:50:36.000,125,11127439,-795,0,1777945835,12980.007405249991,392.1874405499984,54154.328136000004 2026-05-05,01:50:37.000,125,11127409,-795,0,1777945836,12979.838997499995,392.0746544700014,54154.2582648 2026-05-05,01:50:38.000,125,11127347,-795,0,1777945837,12979.58975403,391.94072099999903,54154.230316320005 2026-05-05,01:50:39.000,125,11127410,-795,0,1777945838,12979.353983179994,391.75744362000114,54154.30717464 2026-05-05,01:50:40.000,125,11127434,-795,0,1777945839,12979.131684949993,391.5953136300013,54154.33512312 2026-05-05,01:50:41.000,125,11127408,-795,0,1777945840,12978.922859339997,391.5389205899992,54154.23730344 2026-05-05,01:50:42.000,125,11127433,-795,0,1777945841,12978.6938248,391.4190853800028,54154.28621328 2026-05-05,01:50:43.000,125,11127460,-795,0,1777945842,12978.60625276999,391.3556432100013,54154.41896856001 2026-05-05,01:50:44.000,125,11127414,-795,0,1777945843,12978.41089978,391.2076114800002,54154.467878400006 2026-05-05,01:50:45.000,125,11127444,-795,0,1777945844,12978.026930109998,391.038432360001,54154.07659968 2026-05-05,01:50:46.000,125,11127327,-795,0,1777945845,12977.898940220002,390.8269584599984,54154.2582648 2026-05-05,01:50:47.000,125,11127349,-795,0,1777945846,12977.811368189992,390.6366319500012,54154.1883936 2026-05-05,01:50:48.000,125,11127443,-795,0,1777945847,12977.717059850002,390.37581414000306,54153.95781864001 2026-05-05,01:50:49.000,125,11127464,-795,0,1777945848,12977.676641990001,390.12909459000366,54154.013715600006 2026-05-05,01:50:50.000,125,11127435,-795,0,1777945849,12977.548652099991,389.95286633999785,54153.9089088 2026-05-05,01:50:51.000,125,11127415,-795,0,1777945850,12977.47455269,389.79073634999804,54153.91589592001 2026-05-05,01:50:52.000,125,11127417,-795,0,1777945851,12977.400453279995,389.54401679999864,54154.12550952001 2026-05-05,01:50:53.000,125,11127447,-795,0,1777945852,12977.35329911,389.3325429000033,54154.39102008001 2026-05-05,01:50:54.000,125,11127369,-795,0,1777945853,12977.29267232,389.0858233500039,54154.39102008001 2026-05-05,01:50:55.000,125,11127408,-795,0,1777945854,12977.04342884999,388.82500553999853,54154.04166408 2026-05-05,01:50:56.000,125,11127359,-795,0,1777945855,12976.969329439999,388.54304034000234,54154.230316320005 2026-05-05,01:50:57.000,125,11127409,-795,0,1777945856,12976.982802059989,388.34566469999845,54154.31416176 2026-05-05,01:50:58.000,125,11127411,-795,0,1777945857,12976.915438959993,388.1412399300025,54154.48883976001 2026-05-05,01:50:59.000,125,11127382,-795,0,1777945858,12976.854812169993,387.91566777000116,54154.37005872001 2026-05-05,01:51:00.000,125,11127424,-795,0,1777945859,12976.773976449993,387.6830464800005,54154.37704584 2026-05-05,01:51:01.000,125,11127410,-795,0,1777945860,12976.693140729993,387.49271997000324,54154.22332920001 2026-05-05,01:51:02.000,125,11127356,-795,0,1777945861,12976.585359769997,387.23190215999784,54154.25127768001 2026-05-05,01:51:03.000,125,11127401,-795,0,1777945862,12976.558414530002,387.11206695000146,54154.25127768001 2026-05-05,01:51:04.000,125,11127411,-795,0,1777945863,12976.437160950001,386.98518260999845,54154.2582648 2026-05-05,01:51:05.000,125,11127433,-795,0,1777945864,12976.342852609996,386.73846305999905,54154.24429056 2026-05-05,01:51:06.000,125,11127390,-795,0,1777945865,12976.322643679996,386.6327261100014,54154.64954352 2026-05-05,01:51:07.000,125,11127355,-755,0,1777945866,12976.342852609996,386.4494487300035,54154.81024728 2026-05-05,01:51:08.000,125,11127409,-795,0,1777945867,12976.349588919991,386.29436787000304,54154.90806696 2026-05-05,01:51:09.000,125,11127405,-795,0,1777945868,12976.423688329996,386.1251887500039,54154.86614424 2026-05-05,01:51:10.000,125,11127303,-795,0,1777945869,12976.329379989991,386.0124026699996,54154.8871056 2026-05-05,01:51:11.000,125,11127373,-795,0,1777945870,12976.288962129991,385.8784692000045,54154.90806696 2026-05-05,01:51:12.000,125,11127358,-795,0,1777945871,12976.221599029996,385.71633921000466,54154.87313136001 2026-05-05,01:51:13.000,125,11127392,-795,0,1777945872,12976.134027,385.6106022599997,54154.89409272001 2026-05-05,01:51:14.000,125,11127409,-795,0,1777945873,12976.039718659995,385.4132266200031,54154.67749200001 2026-05-05,01:51:15.000,125,11127380,-795,0,1777945874,12975.817420429994,385.2510966300033,54154.565698080005 2026-05-05,01:51:16.000,125,11127441,-795,0,1777945875,12975.763529949989,385.0889666400035,54154.614607920004 2026-05-05,01:51:17.000,125,11127371,-795,0,1777945876,12975.675957919993,384.9197875200043,54154.6425564 2026-05-05,01:51:18.000,125,11127305,-795,0,1777945877,12975.588385889998,384.7717557900032,54154.7124276 2026-05-05,01:51:19.000,125,11127387,-795,0,1777945878,12975.494077549993,384.68716623000364,54154.83819576 2026-05-05,01:51:20.000,125,11127396,-795,0,1777945879,12975.440187070002,384.5038888499985,54154.87313136001 2026-05-05,01:51:21.000,125,11127375,-795,0,1777945880,12975.345878729997,384.348807989998,54154.76133744 2026-05-05,01:51:22.000,125,11127400,-795,0,1777945881,12975.217888840001,384.1725797399995,54154.663517760004 2026-05-05,01:51:23.000,125,11127429,-795,0,1777945882,12975.265043009997,383.98225323000224,54154.8172344 2026-05-05,01:51:24.000,125,11127390,-795,0,1777945883,12975.177470980001,383.79897585000435,54154.79627304001 2026-05-05,01:51:26.000,125,11127375,-795,0,1777945885,12975.069690019991,383.4324210900013,54154.77531168001 2026-05-05,01:51:27.000,125,11127392,-795,0,1777945886,12975.0562174,383.2702911000015,54154.50980112001 2026-05-05,01:51:28.000,125,11127473,-795,0,1777945887,12975.03600847,383.07996459000424,54154.502814 2026-05-05,01:51:29.000,125,11127396,-795,0,1777945888,12975.04948108999,382.9107854699978,54154.4329428 2026-05-05,01:51:30.000,125,11127483,-795,0,1777945889,12975.0562174,382.73455721999926,54154.4329428 2026-05-05,01:51:31.000,125,11127394,-795,0,1777945890,12975.0562174,382.65701678999903,54154.502814 2026-05-05,01:51:32.000,125,11127412,-795,0,1777945891,12975.083162639996,382.5301324500033,54154.92902832 2026-05-05,01:51:33.000,125,11127404,-795,0,1777945892,12974.982117989995,382.4596411500024,54154.93601544 2026-05-05,01:51:34.000,125,11127408,-795,0,1777945893,12974.90801857999,382.4455428900037,54154.98492528 2026-05-05,01:51:35.000,125,11127387,-795,0,1777945894,12974.79350131,382.4666902800018,54154.85915712 2026-05-05,01:51:36.000,125,11127411,-795,0,1777945895,12974.74634713999,382.4455428900037,54154.8871056 2026-05-05,01:51:37.000,125,11127417,-795,0,1777945896,12974.77329238,382.42439549999835,54155.06178360001 2026-05-05,01:51:38.000,125,11127399,-795,0,1777945897,12974.780028689995,382.4032481100003,54155.20851312001 2026-05-05,01:51:39.000,125,11127417,-795,0,1777945898,12974.72613820999,382.35390420000476,54155.29934568001 2026-05-05,01:51:40.000,125,11127433,-795,0,1777945899,12974.672247729999,382.2693146399979,54155.474023680006 2026-05-05,01:51:41.000,125,11127422,-795,0,1777945900,12974.60488462999,382.24111812000046,54155.29934568001 2026-05-05,01:51:42.000,125,11127362,-795,0,1777945901,12974.611620939999,382.24111812000046,54155.53690776 2026-05-05,01:51:43.000,125,11127426,-795,0,1777945902,12974.611620939999,382.2693146399979,54155.59280472001 2026-05-05,01:51:44.000,125,11127405,-795,0,1777945903,12974.638566179994,382.2834129000039,54155.71158576001 2026-05-05,01:51:45.000,125,11127407,-795,0,1777945904,12974.510576289998,382.304560290002,54155.641714560006 2026-05-05,01:51:46.000,125,11127378,-795,0,1777945905,12974.483631049989,382.4032481100003,54156.1797228 2026-05-05,01:51:47.000,125,11127425,-795,0,1777945906,12974.470158429998,382.48783766999986,54156.410297760005 2026-05-05,01:51:48.000,125,11127397,-795,0,1777945907,12974.503839979989,382.53718158000265,54156.7037568 2026-05-05,01:51:49.000,125,11127469,-795,0,1777945908,12974.429740569998,382.5794763599988,54156.80157648 2026-05-05,01:51:50.000,125,11127404,-795,0,1777945909,12974.382586399988,382.60062375000416,54157.05311280001 2026-05-05,01:51:51.000,125,11127433,-795,0,1777945910,12974.274805439993,382.65701678999903,54157.1579196 2026-05-05,01:51:52.000,125,11127419,-795,0,1777945911,12974.295014369993,382.65701678999903,54157.38150744 2026-05-05,01:51:53.000,125,11127404,-795,0,1777945912,12974.234387579992,382.62177114000224,54157.47932712001 2026-05-05,01:51:54.000,125,11127390,-795,0,1777945913,12974.214178649992,382.55832897000073,54157.50028848 2026-05-05,01:51:55.000,125,11127413,-795,0,1777945914,12974.140079240002,382.544230710002,54157.751824800005 2026-05-05,01:51:56.000,125,11127372,-795,0,1777945915,12974.005353039996,382.52308332000393,54157.74483768001 2026-05-05,01:51:57.000,125,11127365,-795,0,1777945916,12973.890835769991,382.50898505999794,54157.94047704001 2026-05-05,01:51:58.000,125,11127420,-795,0,1777945917,12973.7763185,382.3821007200022,54158.1011808 2026-05-05,01:51:59.000,125,11127367,-795,0,1777945918,12973.44623930999,382.20587247000367,54158.32476864001 2026-05-05,01:52:00.000,125,11127434,-795,0,1777945919,12973.351930969999,381.7617772800004,54158.44354968001 2026-05-05,01:52:01.000,125,11127428,-795,0,1777945920,12973.51360241,381.3458786100018,54158.49245952001 2026-05-05,01:52:02.000,125,11127456,-795,0,1777945921,12973.803263739996,381.26128905000223,54158.77893144001 2026-05-05,01:52:03.000,125,11127449,-795,0,1777945922,12973.951462559991,381.4163699100027,54159.191171520004 2026-05-05,01:52:04.000,125,11127469,-795,0,1777945923,12973.890835769991,381.48686121000355,54159.51257904 2026-05-05,01:52:05.000,125,11127445,-795,0,1777945924,12973.75610957,381.5009594700023,54159.715205520006 2026-05-05,01:52:06.000,125,11127418,-795,0,1777945925,12973.56749288999,381.4304681700014,54159.88988352 2026-05-05,01:52:07.000,125,11127391,-795,0,1777945926,12973.560756579995,381.3317803500031,54160.00866456 2026-05-05,01:52:08.000,125,11127452,-795,0,1777945927,12973.540547649995,381.24014166000416,54160.09251000001 2026-05-05,01:52:09.000,125,11127401,-795,0,1777945928,12973.44623930999,381.183748620002,54160.3719948 2026-05-05,01:52:10.000,125,11127411,-795,0,1777945929,12973.351930969999,381.1062081900018,54160.45584024001 2026-05-05,01:52:11.000,125,11127425,-795,0,1777945930,12973.271095249998,381.0709625399977,54160.67244096001 2026-05-05,01:52:12.000,125,11127436,-795,0,1777945931,12973.244150009989,380.9722747199994,54161.04974544001 2026-05-05,01:52:13.000,125,11127444,-795,0,1777945932,12973.156577979993,380.9370290700026,54161.441024160005 2026-05-05,01:52:14.000,125,11127423,-795,0,1777945933,12973.015115469992,380.8101447299996,54161.57377944 2026-05-05,01:52:15.000,125,11127428,-795,0,1777945934,12972.866916649997,380.6762112600045,54161.664612 2026-05-05,01:52:16.000,125,11127369,-795,0,1777945935,12972.738926760001,380.5422777900021,54161.86723848001 2026-05-05,01:52:17.000,125,11127437,-795,0,1777945936,12972.732190449991,380.37309867000295,54162.07685208 2026-05-05,01:52:18.000,125,11127410,-795,0,1777945937,12972.738926760001,380.154575640001,54162.41223384 2026-05-05,01:52:19.000,125,11127433,-795,0,1777945938,12972.624409489996,379.96424913000374,54162.663770160005 2026-05-05,01:52:20.000,125,11127421,-795,0,1777945939,12972.563782699995,379.7598243600005,54162.78953832 2026-05-05,01:52:21.000,125,11127412,-795,0,1777945940,12972.402111259995,379.56949785000324,54162.74062848 2026-05-05,01:52:22.000,125,11127377,-795,0,1777945941,12972.41558388,379.33687656000257,54163.03408752 2026-05-05,01:52:23.000,125,11127414,-795,0,1777945942,12972.27412137,379.1324517899993,54163.215752640004 2026-05-05,01:52:24.000,125,11127382,-795,0,1777945943,12972.139395169994,378.87868311000057,54163.39043064 2026-05-05,01:52:25.000,125,11127451,-795,0,1777945944,12971.950778489998,378.68130747000396,54163.47427608001 2026-05-05,01:52:26.000,125,11127400,-795,0,1777945945,12971.721743950002,378.5614722600003,54163.89350328 2026-05-05,01:52:27.000,125,11127375,-795,0,1777945946,12971.681326090002,378.4134405299992,54164.16600096001 2026-05-05,01:52:28.000,125,11127381,-795,0,1777945947,12971.620699300001,378.2513105399994,54164.48042136001 2026-05-05,01:52:29.000,125,11127402,-795,0,1777945948,12971.405137379996,378.1173770700043,54164.64112512 2026-05-05,01:52:30.000,125,11127440,-795,0,1777945949,12971.19631177,377.9834436000019,54164.78086752 2026-05-05,01:52:31.000,125,11127407,-795,0,1777945950,12970.960540919994,377.9059031700017,54164.86471296001 2026-05-05,01:52:32.000,125,11127403,-795,0,1777945951,12970.765187929988,377.79311709000467,54164.97650688 2026-05-05,01:52:33.000,125,11127422,-795,0,1777945952,12970.563098630002,377.71557666000444,54165.249004560006 2026-05-05,01:52:34.000,125,11127400,-795,0,1777945953,12970.428372429997,377.65213449000294,54165.31188864 2026-05-05,01:52:35.000,125,11127390,-795,0,1777945954,12970.212810509991,377.5957414500008,54165.20708184 2026-05-05,01:52:36.000,125,11127427,-795,0,1777945955,12969.95683073,377.53934840999864,54165.22105608001 2026-05-05,01:52:37.000,125,11127408,-795,0,1777945956,12969.754741429999,377.5322992799993,54165.48656664001 2026-05-05,01:52:38.000,125,11127404,-795,0,1777945957,12969.586333679988,377.4900045000031,54165.66823176 2026-05-05,01:52:39.000,125,11127403,-795,0,1777945958,12969.316881279992,377.4970536300025,54165.77303856001 2026-05-05,01:52:40.000,125,11127403,-795,0,1777945959,12969.128264599996,377.4900045000031,54166.1713044 2026-05-05,01:52:41.000,125,11127422,-795,0,1777945960,12968.804921719995,377.51820102000056,54166.2411756 2026-05-05,01:52:42.000,125,11127377,-795,0,1777945961,12968.63651397,377.4618079799984,54166.352969520005 2026-05-05,01:52:43.000,125,11127398,-795,0,1777945962,12968.54894193999,377.40541494000354,54166.74424824 2026-05-05,01:52:44.000,125,11127410,-795,0,1777945963,12968.414215739998,377.3772184199988,54166.856042160005 2026-05-05,01:52:45.000,125,11127417,-795,0,1777945964,12968.164972270002,377.2996779899986,54167.03072016 2026-05-05,01:52:46.000,125,11127388,-795,0,1777945965,12967.922465110001,377.215088429999,54166.96084896 2026-05-05,01:52:47.000,125,11127376,-795,0,1777945966,12967.80121153,377.1657445200035,54167.22635952 2026-05-05,01:52:48.000,125,11127344,-795,0,1777945967,12967.525022819995,377.07410583000456,54166.974823200006 2026-05-05,01:52:49.000,125,11127412,-795,0,1777945968,12967.43071447999,377.01066366000305,54167.3940504 2026-05-05,01:52:50.000,125,11127425,-795,0,1777945969,12967.275779349999,377.0036145300037,54167.5337928 2026-05-05,01:52:51.000,125,11127422,-795,0,1777945970,12967.046744810003,376.98246713999833,54167.65956096 2026-05-05,01:52:52.000,125,11127406,-795,0,1777945971,12966.918754919992,376.8696810600013,54167.84122608 2026-05-05,01:52:53.000,125,11127428,-795,0,1777945972,12966.750347169997,376.84853367000323,54168.414169920004 2026-05-05,01:52:54.000,125,11127377,-795,0,1777945973,12966.548257869996,376.7850915000017,54168.45609264001 2026-05-05,01:52:55.000,125,11127438,-795,0,1777945974,12966.27880547,376.73574758999894,54168.58884792 2026-05-05,01:52:56.000,125,11127435,-795,0,1777945975,12966.029561999989,376.63705977000063,54168.67269336001 2026-05-05,01:52:57.000,125,11127413,-795,0,1777945976,12965.881363179993,376.5736175999991,54168.79147440001 2026-05-05,01:52:58.000,125,11127390,-795,0,1777945977,12965.753373289997,376.53837195000233,54169.11288192 2026-05-05,01:52:59.000,125,11127403,-795,0,1777945978,12965.584965540002,376.4819789100002,54169.30852128 2026-05-05,01:53:00.000,125,11127377,-795,0,1777945979,12965.436766719991,376.4185367399987,54169.34345688001 2026-05-05,01:53:01.000,125,11127426,-795,0,1777945980,12965.27509527999,376.31984892000037,54169.25961144 2026-05-05,01:53:02.000,125,11127427,-795,0,1777945981,12965.14036908,376.20706284000335,54169.40634096 2026-05-05,01:53:03.000,125,11127373,-795,0,1777945982,12964.97196132999,376.12247328000376,54169.54608336 2026-05-05,01:53:04.000,125,11127430,-795,0,1777945983,12964.756399409998,376.0872276299997,54169.588006080005 2026-05-05,01:53:05.000,125,11127391,-795,0,1777945984,12964.621673209993,376.05903111000225,54169.68582576 2026-05-05,01:53:06.000,125,11127408,-795,0,1777945985,12964.460001769992,376.0237854599982,54170.09806584 2026-05-05,01:53:07.000,125,11127426,-795,0,1777945986,12964.318539259992,376.0378837200042,54170.37056352001 2026-05-05,01:53:08.000,125,11127399,-795,0,1777945987,12964.190549369996,376.0872276299997,54170.58716424001 2026-05-05,01:53:09.000,125,11127392,-795,0,1777945988,12964.04235055,376.07312937000097,54170.810752080004 2026-05-05,01:53:10.000,125,11127321,-795,0,1777945989,12963.91436065999,376.10837501999777,54170.84568768 2026-05-05,01:53:11.000,125,11127398,-795,0,1777945990,12963.73248028999,376.12247328000376,54170.95049448001 2026-05-05,01:53:12.000,125,11127318,-795,0,1777945991,12963.658380879999,376.2282102300014,54171.1321596 2026-05-05,01:53:13.000,125,11127410,-795,0,1777945992,12963.570808849989,376.312799790001,54171.3417732 2026-05-05,01:53:14.000,125,11127383,-795,0,1777945993,12963.449555269988,376.43263500000467,54171.50946408 2026-05-05,01:53:15.000,125,11127401,-795,0,1777945994,12963.355246929998,376.4960771699989,54171.40465728001 2026-05-05,01:53:16.000,125,11127422,-795,0,1777945995,12963.308092760002,376.6088632500032,54171.5164512 2026-05-05,01:53:17.000,125,11127410,-795,0,1777945996,12963.260938589992,376.7427967199983,54171.87978144001 2026-05-05,01:53:18.000,125,11127388,-795,0,1777945997,12963.247465970002,376.8696810600013,54172.12433064001 2026-05-05,01:53:19.000,125,11127324,-795,0,1777945998,12963.146421320002,376.99656540000433,54172.222150320005 2026-05-05,01:53:20.000,125,11127429,-795,0,1777945999,12963.072321909996,377.1516462600048,54172.83701688001 2026-05-05,01:53:21.000,125,11127381,-795,0,1777946000,12962.910650469996,377.30672711999796,54172.97675928 2026-05-05,01:53:22.000,125,11127419,-795,0,1777946001,12962.850023679996,377.3842675499982,54173.20733424 2026-05-05,01:53:23.000,125,11127407,-795,0,1777946002,12962.850023679996,377.50410276000184,54173.626561439996 2026-05-05,01:53:24.000,125,11127428,-795,0,1777946003,12962.789396889995,377.65213449000294,54173.8571364 2026-05-05,01:53:25.000,125,11127423,-755,0,1777946004,12962.69508854999,377.7578714400006,54173.96893032001 2026-05-05,01:53:26.000,125,11127408,-755,0,1777946005,12962.62098914,377.84951012999954,54174.02482728 2026-05-05,01:53:27.000,125,11127344,-795,0,1777946006,12962.567098659994,377.92705055999977,54174.25540224001 2026-05-05,01:53:28.000,125,11127402,-795,0,1777946007,12962.62098914,377.9693453400032,54174.53488704 2026-05-05,01:53:29.000,125,11127433,-795,0,1777946008,12962.59404389999,378.0680331600015,54174.82834608001 2026-05-05,01:53:30.000,125,11127421,-795,0,1777946009,12962.466054009994,378.1949175000045,54174.954114240005 2026-05-05,01:53:31.000,125,11127401,-795,0,1777946010,12962.49299924999,378.3147527100009,54175.338405840004 2026-05-05,01:53:32.000,125,11127440,-795,0,1777946011,12962.526680799994,378.45573531000264,54175.68776184001 2026-05-05,01:53:33.000,125,11127402,-795,0,1777946012,12962.479526629999,378.575570519999,54176.0930148 2026-05-05,01:53:34.000,125,11127364,-795,0,1777946013,12962.418899839999,378.6883566000033,54176.35153824 2026-05-05,01:53:35.000,125,11127432,-795,0,1777946014,12962.324591499993,378.80114268000034,54176.40044808 2026-05-05,01:53:36.000,125,11127379,-795,0,1777946015,12962.189865300003,378.8293391999978,54176.5471776 2026-05-05,01:53:37.000,125,11127325,-795,0,1777946016,12962.129238510002,378.8857322399999,54176.88255936 2026-05-05,01:53:38.000,125,11127412,-795,0,1777946017,12962.109029580002,378.8363883300044,54177.203966880006 2026-05-05,01:53:39.000,125,11127418,-795,0,1777946018,12962.068611720002,378.794093550001,54177.39261912001 2026-05-05,01:53:40.000,125,11127405,-795,0,1777946019,12962.115765889997,378.8575357200025,54177.62319408 2026-05-05,01:53:41.000,125,11127399,-795,0,1777946020,12962.088820650002,378.94917441000143,54177.72101376 2026-05-05,01:53:42.000,125,11127321,-795,0,1777946021,12962.048402790002,379.0549113599991,54177.755949360006 2026-05-05,01:53:43.000,125,11127437,-795,0,1777946022,12961.954094449997,379.12540265999996,54177.99351144001 2026-05-05,01:53:44.000,125,11127372,-795,0,1777946023,12961.900203969992,379.1817957000021,54178.18216368001 2026-05-05,01:53:45.000,125,11127377,-795,0,1777946024,12961.785686700001,379.27343439000106,54178.307931840005 2026-05-05,01:53:46.000,125,11127392,-795,0,1777946025,12961.70485098,379.30868003999785,54178.53850680001 2026-05-05,01:53:47.000,125,11127426,-795,0,1777946026,12961.718323599991,379.4003187300041,54179.0625408 2026-05-05,01:53:48.000,125,11127367,-795,0,1777946027,12961.738532529991,379.4426135100002,54179.39792256 2026-05-05,01:53:49.000,125,11127426,-795,0,1777946028,12961.72505991,379.48490829000366,54179.59356192001 2026-05-05,01:53:50.000,125,11127361,-795,0,1777946029,12961.68464205,379.48490829000366,54179.78221416 2026-05-05,01:53:51.000,125,11127377,-795,0,1777946030,12961.650960499996,379.50605568000174,54179.92894368001 2026-05-05,01:53:52.000,125,11127400,-795,0,1777946031,12961.60380633,379.48490829000366,54180.01977624 2026-05-05,01:53:53.000,125,11127355,-795,0,1777946032,12961.54317954,379.4285152500015,54180.14554440001 2026-05-05,01:53:54.000,125,11127373,-795,0,1777946033,12961.57686108999,379.36507308,54180.47393904 2026-05-05,01:53:55.000,125,11127419,-795,0,1777946034,12961.570124779995,379.30868003999785,54180.33419664 2026-05-05,01:53:56.000,125,11127377,-795,0,1777946035,12961.53644322999,379.252287000003,54180.369132240005 2026-05-05,01:53:57.000,125,11127379,-795,0,1777946036,12961.610542639995,379.2311396100049,54180.69752688001 2026-05-05,01:53:58.000,125,11127326,-795,0,1777946037,12961.66443312,379.19589396000083,54180.93508896001 2026-05-05,01:53:59.000,125,11127402,-795,0,1777946038,12961.72505991,379.22409047999827,54181.10277984001 2026-05-05,01:54:00.000,125,11127461,-795,0,1777946039,12961.731796219996,379.252287000003,54181.54995552 2026-05-05,01:54:01.000,125,11127400,-795,0,1777946040,12961.70485098,379.35802395000064,54181.65476232001 2026-05-05,01:54:02.000,125,11127410,-795,0,1777946041,12961.691378359996,379.3932696000047,54181.7176464 2026-05-05,01:54:03.000,125,11127450,-795,0,1777946042,12961.731796219996,379.43556438000087,54182.094950880004 2026-05-05,01:54:04.000,125,11127402,-795,0,1777946043,12961.812631939996,379.5272030699998,54182.2416804 2026-05-05,01:54:05.000,125,11127344,-795,0,1777946044,12961.758741459991,379.61884175999876,54182.40238416001 2026-05-05,01:54:06.000,125,11127446,-795,0,1777946045,12961.630751569995,379.66818567000155,54182.33950008 2026-05-05,01:54:07.000,125,11127356,-795,0,1777946046,12961.650960499996,379.7457261000018,54182.667894720005 2026-05-05,01:54:08.000,125,11127396,-795,0,1777946047,12961.66443312,379.79507001000457,54182.5561008 2026-05-05,01:54:09.000,125,11127380,-795,0,1777946048,12961.61727894999,379.936052609999,54182.75872728001 2026-05-05,01:54:10.000,125,11127421,-795,0,1777946049,12961.51623429999,380.04178956000396,54182.80763712001 2026-05-05,01:54:11.000,125,11127421,-795,0,1777946050,12961.48255275,380.0911334699995,54182.97532800001 2026-05-05,01:54:12.000,125,11127398,-795,0,1777946051,12961.46234382,380.22506694000185,54183.27577416 2026-05-05,01:54:13.000,125,11127454,-795,0,1777946052,12961.307408689994,380.4012951900004,54183.64609152001 2026-05-05,01:54:14.000,125,11127380,-795,0,1777946053,12961.280463449999,380.4788356200006,54183.848718 2026-05-05,01:54:15.000,125,11127425,-795,0,1777946054,12961.125528319993,380.5634251800002,54183.73692408001 2026-05-05,01:54:16.000,125,11127428,-795,0,1777946055,12960.970593190003,380.71850604000065,54183.92557632 2026-05-05,01:54:17.000,125,11127406,-795,0,1777946056,12960.957120569998,380.7889973400015,54184.10025432001 2026-05-05,01:54:18.000,125,11127474,-795,0,1777946057,12960.957120569998,380.9370290700026,54184.33082928 2026-05-05,01:54:19.000,125,11127390,-795,0,1777946058,12960.808921750002,381.02866776000155,54184.4775588 2026-05-05,01:54:20.000,125,11127386,-795,0,1777946059,12960.667459240001,381.12735557999986,54184.55441712001 2026-05-05,01:54:21.000,125,11127428,-795,0,1777946060,12960.46536994,381.17669949000265,54184.45659744001 2026-05-05,01:54:22.000,125,11127359,-795,0,1777946061,12960.472106249996,381.2683381800016,54184.463584560006 2026-05-05,01:54:23.000,125,11127430,-795,0,1777946062,12960.290225879995,381.33882948000246,54184.610314080004 2026-05-05,01:54:24.000,125,11127412,-795,0,1777946063,12960.18244492,381.4516155599995,54184.743069359996 2026-05-05,01:54:25.000,125,11127401,-795,0,1777946064,12959.939937759998,381.4939103400029,54184.680185280005 2026-05-05,01:54:26.000,125,11127406,-795,0,1777946065,12959.771530010003,381.5644016400038,54184.91774736001 2026-05-05,01:54:27.000,125,11127413,-795,0,1777946066,12959.677221669997,381.6771877200008,54185.15530944001 2026-05-05,01:54:28.000,125,11127415,-795,0,1777946067,12959.407769270001,381.8111211900032,54185.22518064001 2026-05-05,01:54:29.000,125,11127392,-795,0,1777946068,12959.360615099991,381.9098090100015,54185.413832879996 2026-05-05,01:54:30.000,125,11127339,-795,0,1777946069,12959.20567997,382.1142337800047,54185.60248512 2026-05-05,01:54:31.000,125,11127420,-795,0,1777946070,12958.98338174,382.24111812000046,54185.65838208001 2026-05-05,01:54:32.000,125,11127427,-795,0,1777946071,12958.761083509999,382.31160942000133,54185.87498280001 2026-05-05,01:54:33.000,125,11127440,-795,0,1777946072,12958.545521589993,382.35390420000476,54185.86799568 2026-05-05,01:54:34.000,125,11127433,-795,0,1777946073,12958.323223359992,382.4314446299977,54186.0845964 2026-05-05,01:54:35.000,125,11127394,-795,0,1777946074,12958.215442399996,382.47373941000114,54185.972802480006 2026-05-05,01:54:36.000,125,11127373,-795,0,1777946075,12958.00661679,382.5301324500033,54185.972802480006 2026-05-05,01:54:37.000,125,11127413,-795,0,1777946076,12957.92578107,382.62177114000224,54186.189403200005 2026-05-05,01:54:38.000,125,11127385,-795,0,1777946077,12957.82473642,382.7416063499986,54186.44792664001 2026-05-05,01:54:39.000,125,11127413,-795,0,1777946078,12957.663064979999,382.8543924300029,54186.51081072 2026-05-05,01:54:40.000,125,11127385,-795,0,1777946079,12957.487920919993,382.9248837300038,54186.91606368 2026-05-05,01:54:41.000,125,11127396,-795,0,1777946080,12957.319513169998,382.99537503000465,54186.93003792001 2026-05-05,01:54:42.000,125,11127412,-795,0,1777946081,12957.090478630002,383.0376698100008,54187.0627932 2026-05-05,01:54:43.000,125,11127439,-795,0,1777946082,12956.989433980001,383.1081611100017,54187.27939392 2026-05-05,01:54:44.000,125,11127403,-795,0,1777946083,12956.901861949991,383.12930849999975,54187.44009768 2026-05-05,01:54:45.000,125,11127416,-795,0,1777946084,12956.733454199995,383.1363576299991,54187.5868272 2026-05-05,01:54:46.000,125,11127448,-795,0,1777946085,12956.511155969994,383.1011119800023,54187.39118784 2026-05-05,01:54:47.000,125,11127399,-795,0,1777946086,12956.403375009999,383.15750502000446,54187.63573704 2026-05-05,01:54:48.000,125,11127421,-755,0,1777946087,12956.342748219999,383.19275067000126,54187.7265696 2026-05-05,01:54:49.000,125,11127376,-795,0,1777946088,12956.282121429998,383.1645541500038,54187.76849232001 2026-05-05,01:54:50.000,125,11127419,-795,0,1777946089,12956.127186299993,383.1011119800023,54187.915221840005 2026-05-05,01:54:51.000,125,11127421,-795,0,1777946090,12955.931833310002,383.0870137200036,54187.94317032 2026-05-05,01:54:52.000,125,11127431,-795,0,1777946091,12955.817316039997,383.06586632999824,54188.02701576001 2026-05-05,01:54:53.000,125,11127415,-795,0,1777946092,12955.702798769991,383.11521024000103,54188.2855392 2026-05-05,01:54:54.000,125,11127396,-795,0,1777946093,12955.50070946999,383.1645541500038,54188.62790808001 2026-05-05,01:54:55.000,125,11127437,-795,0,1777946094,12955.33903802999,383.1716032800032,54188.60694672001 2026-05-05,01:54:56.000,125,11127409,-795,0,1777946095,12955.157157659989,383.21389805999934,54188.59297248 2026-05-05,01:54:57.000,125,11127401,-795,0,1777946096,12955.069585629994,383.2843893600002,54188.739702 2026-05-05,01:54:58.000,125,11127386,-795,0,1777946097,12955.008958839993,383.27734023000085,54189.03316104001 2026-05-05,01:54:59.000,125,11127414,-795,0,1777946098,12954.907914189993,383.32668414000364,54189.16591632 2026-05-05,01:55:00.000,125,11127397,-795,0,1777946099,12954.739506439997,383.3478315300017,54189.17290344 2026-05-05,01:55:01.000,125,11127428,-795,0,1777946100,12954.604780239992,383.39012630999787,54189.24976176001 2026-05-05,01:55:02.000,125,11127352,-795,0,1777946101,12954.496999279996,383.4112737000032,54188.99822544 2026-05-05,01:55:03.000,125,11127326,-795,0,1777946102,12954.496999279996,383.42537196000194,54189.31264584 2026-05-05,01:55:04.000,125,11127383,-795,0,1777946103,12954.40942725,383.43947022000066,54189.48732384001 2026-05-05,01:55:05.000,125,11127409,-795,0,1777946104,12954.355536769996,383.44651935,54189.61309200001 2026-05-05,01:55:06.000,125,11127426,-795,0,1777946105,12954.20733795,383.4535684799994,54189.641040480004 2026-05-05,01:55:07.000,125,11127410,-795,0,1777946106,12954.13997484999,383.52405978000024,54190.1021904 2026-05-05,01:55:08.000,125,11127402,-795,0,1777946107,12954.1062933,383.58750195000175,54190.37468808001 2026-05-05,01:55:09.000,125,11127408,-795,0,1777946108,12954.08608437,383.60160021000047,54190.47250776001 2026-05-05,01:55:10.000,125,11127362,-795,0,1777946109,12954.005248649999,383.665042380002,54190.647185760005 2026-05-05,01:55:11.000,125,11127372,-795,0,1777946110,12953.937885549989,383.65094412000326,54190.668147120006 2026-05-05,01:55:12.000,125,11127409,-795,0,1777946111,12953.870522449994,383.6932388999994,54190.82885088001 2026-05-05,01:55:13.000,125,11127392,-795,0,1777946112,12953.857049829989,383.68618977000006,54190.95461904001 2026-05-05,01:55:14.000,125,11127352,-795,0,1777946113,12953.803159349998,383.63684586000454,54191.15724552 2026-05-05,01:55:15.000,125,11127409,-795,0,1777946114,12953.668433149993,383.57340369000303,54191.0803872 2026-05-05,01:55:16.000,125,11127332,-795,0,1777946115,12953.513498020002,383.5311089099996,54191.02449024001 2026-05-05,01:55:17.000,125,11127390,-795,0,1777946116,12953.540443259997,383.52405978000024,54191.31096216001 2026-05-05,01:55:18.000,125,11127366,-795,0,1777946117,12953.439398609997,383.4958632600028,54191.54852424001 2026-05-05,01:55:19.000,125,11127365,-795,0,1777946118,12953.358562889996,383.46061760999874,54191.653331040005 2026-05-05,01:55:20.000,125,11127397,-795,0,1777946119,12953.25078193,383.36192979000043,54191.92582872 2026-05-05,01:55:21.000,125,11127381,-795,0,1777946120,12953.16994621,383.27734023000085,54192.14941656001 2026-05-05,01:55:22.000,125,11127411,-795,0,1777946121,12953.00153845999,383.20684893,54192.0935196 2026-05-05,01:55:23.000,125,11127373,-795,0,1777946122,12952.98806584,383.21389805999934,54192.57563088 2026-05-05,01:55:24.000,125,11127415,-795,0,1777946123,12952.853339639994,383.2491437100034,54192.69441192 2026-05-05,01:55:25.000,125,11127400,-795,0,1777946124,12952.83986701999,383.25619284000277,54192.85511568 2026-05-05,01:55:27.000,125,11127396,-795,0,1777946126,12952.550205689993,383.2350454500047,54193.01581944001 2026-05-05,01:55:28.000,125,11127446,-795,0,1777946127,12952.435688420002,383.22799631999806,54193.15556184001 2026-05-05,01:55:29.000,125,11127399,-795,0,1777946128,12952.388534249993,383.29143848999956,54192.945948240005 2026-05-05,01:55:30.000,125,11127381,-795,0,1777946129,12952.253808050002,383.31258587999764,54193.10665200001 2026-05-05,01:55:31.000,125,11127446,-795,0,1777946130,12952.307698529992,383.2984876199989,54193.64466024 2026-05-05,01:55:32.000,125,11127432,-795,0,1777946131,12952.226862809992,383.27734023000085,54193.81235112 2026-05-05,01:55:33.000,125,11127398,-795,0,1777946132,12952.139290779996,383.24209458000405,54193.98702912 2026-05-05,01:55:34.000,125,11127357,-795,0,1777946133,12951.97088303,383.2843893600002,54194.34337224 2026-05-05,01:55:35.000,125,11127384,-795,0,1777946134,12951.876574689995,383.2984876199989,54194.51106312 2026-05-05,01:55:36.000,125,11127401,-795,0,1777946135,12951.80247527999,383.3830771799985,54194.678754 2026-05-05,01:55:37.000,125,11127430,-795,0,1777946136,12951.68795801,383.44651935,54194.741638080006 2026-05-05,01:55:38.000,125,11127380,-795,0,1777946137,12951.62733122,383.4817650000041,54194.87439336 2026-05-05,01:55:39.000,125,11127402,-795,0,1777946138,12951.66101276999,383.5099615200015,54195.26567208001 2026-05-05,01:55:40.000,125,11127399,-795,0,1777946139,12951.593649669994,383.60160021000047,54195.48227280001 2026-05-05,01:55:41.000,125,11127363,-795,0,1777946140,12951.485868709999,383.60864933999983,54195.64297656 2026-05-05,01:55:42.000,125,11127376,-795,0,1777946141,12951.351142509993,383.57340369000303,54195.48227280001 2026-05-05,01:55:43.000,125,11127368,-795,0,1777946142,12951.236625240002,383.67209151000134,54195.63598944 2026-05-05,01:55:44.000,125,11127400,-795,0,1777946143,12951.169262139992,383.7214354200041,54195.82464168 2026-05-05,01:55:45.000,125,11127424,-795,0,1777946144,12951.027799629992,383.8130741100031,54195.95040984 2026-05-05,01:55:46.000,125,11127395,-795,0,1777946145,12950.839182949996,383.9258601900001,54195.9713712 2026-05-05,01:55:47.000,125,11127419,-795,0,1777946146,12950.576466859995,384.1020884399986,54196.26483024 2026-05-05,01:55:48.000,125,11127423,-795,0,1777946147,12950.54952162,384.2007762600042,54196.60719912001 2026-05-05,01:55:49.000,125,11127413,-795,0,1777946148,12950.40805911,384.37700451000273,54196.8796968 2026-05-05,01:55:50.000,125,11127369,-795,0,1777946149,12950.212706119994,384.51093797999783,54197.0543748 2026-05-05,01:55:51.000,125,11127400,-795,0,1777946150,12950.077979919988,384.6801171000043,54197.15918160001 2026-05-05,01:55:52.000,125,11127393,-795,0,1777946151,12949.929781099992,384.87044361000153,54197.27097552 2026-05-05,01:55:53.000,125,11127358,-795,0,1777946152,12949.741164419996,385.0043770800039,54197.403730800004 2026-05-05,01:55:54.000,125,11127436,-795,0,1777946153,12949.667065009991,385.2017527200005,54197.75308680001 2026-05-05,01:55:55.000,125,11127355,-795,0,1777946154,12949.48518463999,385.4132266200031,54197.88584208 2026-05-05,01:55:56.000,125,11127393,-795,0,1777946155,12949.31004058,385.60355313000036,54197.72513832 2026-05-05,01:55:57.000,125,11127379,-795,0,1777946156,12949.054060799994,385.8432235500004,54197.70417696 2026-05-05,01:55:58.000,125,11127343,-795,0,1777946157,12948.966488769998,386.01945179999893,54198.01859736001 2026-05-05,01:55:59.000,125,11127393,-795,0,1777946158,12948.845235189998,386.2168274400028,54198.16532688001 2026-05-05,01:56:00.000,125,11127393,-795,0,1777946159,12948.676827440002,386.47764525000093,54198.33301776001 2026-05-05,01:56:01.000,125,11127405,-795,0,1777946160,12948.589255409992,386.76665958000376,54198.67538664 2026-05-05,01:56:02.000,125,11127398,-795,0,1777946161,12948.420847659996,387.1543617300049,54198.75224496 2026-05-05,01:56:03.000,125,11127393,-795,0,1777946162,12948.28612145999,387.54206387999875,54198.82211616 2026-05-05,01:56:04.000,125,11127441,-795,0,1777946163,12948.17160419,387.93681515999924,54199.27627896 2026-05-05,01:56:05.000,125,11127364,-795,0,1777946164,12947.935833339994,388.2822225300042,54199.485892560006 2026-05-05,01:56:06.000,125,11127380,-795,0,1777946165,12947.727007729998,388.5712368599998,54199.73044176 2026-05-05,01:56:07.000,125,11127393,-795,0,1777946166,12947.477764260002,388.86730032000196,54199.75839024 2026-05-05,01:56:08.000,125,11127446,-795,0,1777946167,12947.396928540002,389.106970740002,54200.086784880004 2026-05-05,01:56:09.000,125,11127453,-795,0,1777946168,12947.221784479996,389.3748376799995,54200.11473336 2026-05-05,01:56:10.000,125,11127439,-795,0,1777946169,12947.241993409996,389.54401679999864,54200.41517952001 2026-05-05,01:56:11.000,125,11127421,-795,0,1777946170,12947.188102929991,389.73434331000317,54200.70165144001 2026-05-05,01:56:12.000,125,11127440,-795,0,1777946171,12947.10726720999,389.8753259100049,54200.88331656 2026-05-05,01:56:13.000,125,11127362,-795,0,1777946172,12946.999486249995,390.05155416000343,54200.974149120004 2026-05-05,01:56:14.000,125,11127387,-795,0,1777946173,12946.898441599995,390.3194211000009,54201.260621040004 2026-05-05,01:56:15.000,125,11127415,-795,0,1777946174,12946.730033849999,390.5872880399984,54201.57504144 2026-05-05,01:56:16.000,125,11127405,-795,0,1777946175,12946.568362409998,390.8269584599984,54201.73574520001 2026-05-05,01:56:17.000,125,11127441,-795,0,1777946176,12946.346064179997,391.0948254000032,54201.74971944 2026-05-05,01:56:18.000,125,11127411,-795,0,1777946177,12946.218074290002,391.26400452000235,54201.87548760001 2026-05-05,01:56:19.000,125,11127446,-795,0,1777946178,12946.143974879997,391.46138015999895,54202.02221712001 2026-05-05,01:56:20.000,125,11127397,-795,0,1777946179,12946.218074290002,391.6164610199994,54202.364586 2026-05-05,01:56:21.000,125,11127416,-795,0,1777946180,12946.083348089996,391.7292471000037,54202.54625112001 2026-05-05,01:56:22.000,125,11127458,-795,0,1777946181,12946.002512369996,391.8631805699988,54202.63708368 2026-05-05,01:56:23.000,125,11127417,-795,0,1777946182,12945.72632365999,391.9900649100018,54202.34362464 2026-05-05,01:56:24.000,125,11127382,-795,0,1777946183,12945.578124839994,392.15219490000163,54202.483367040004 2026-05-05,01:56:25.000,125,11127448,-795,0,1777946184,12945.450134949999,392.34957053999824,54202.69298064001 2026-05-05,01:56:26.000,125,11127443,-795,0,1777946185,12945.322145059989,392.5328479200034,54202.79080032001 2026-05-05,01:56:28.000,125,11127390,-675,0,1777946187,12945.039220040002,392.74432181999873,54203.02836240001 2026-05-05,01:56:29.000,125,11127402,-795,0,1777946188,12944.971856939992,392.90645180999854,54203.52444792 2026-05-05,01:56:30.000,125,11127351,-795,0,1777946189,12944.837130740001,393.06858179999836,54203.559383520005 2026-05-05,01:56:31.000,125,11127407,-795,0,1777946190,12944.742822399996,393.2518591800035,54203.54540928 2026-05-05,01:56:32.000,125,11127391,-795,0,1777946191,12944.749558709991,393.3575961300012,54203.824894080004 2026-05-05,01:56:33.000,125,11127420,-795,0,1777946192,12944.59462358,393.47743134000484,54203.98559784001 2026-05-05,01:56:34.000,125,11127434,-795,0,1777946193,12944.560942029995,393.57611916000315,54204.181237200006 2026-05-05,01:56:35.000,125,11127388,-795,0,1777946194,12944.55420572,393.7664456700004,54204.397837920005 2026-05-05,01:56:36.000,125,11127414,-795,0,1777946195,12944.480106309995,393.90742827000213,54204.46770912001 2026-05-05,01:56:37.000,125,11127414,-795,0,1777946196,12944.45316107,393.977919570003,54204.286044 2026-05-05,01:56:38.000,125,11127426,-795,0,1777946197,12944.298225939994,394.0413617400045,54204.39085080001 2026-05-05,01:56:39.000,125,11127389,-795,0,1777946198,12944.271280699999,394.11890217000473,54204.54456744 2026-05-05,01:56:40.000,125,11127439,-795,0,1777946199,12944.170236049998,394.2034917300043,54204.78911664 2026-05-05,01:56:41.000,125,11127446,-795,0,1777946200,12944.129818189998,394.37971998000285,54204.92885904 2026-05-05,01:56:42.000,125,11127411,-795,0,1777946201,12944.089400329998,394.548899100002,54205.41097032 2026-05-05,01:56:43.000,125,11127409,-795,0,1777946202,12944.001828299988,394.7321764799999,54205.49481576001 2026-05-05,01:56:44.000,125,11127429,-795,0,1777946203,12943.974883059993,394.8308642999982,54205.64154528001 2026-05-05,01:56:45.000,125,11127432,-795,0,1777946204,12943.920992580002,394.97184689999995,54205.92801720001 2026-05-05,01:56:46.000,125,11127365,-795,0,1777946205,12943.954674129993,395.007092550004,54206.032824 2026-05-05,01:56:47.000,125,11127407,-795,0,1777946206,12943.981619370003,395.0282399400021,54206.15859216 2026-05-05,01:56:48.000,125,11127392,-795,0,1777946207,12943.920992580002,395.0282399400021,54206.06775960001 2026-05-05,01:56:49.000,125,11127391,-795,0,1777946208,12943.934465199993,395.1269277600004,54206.35423152001 2026-05-05,01:56:50.000,125,11127403,-795,0,1777946209,12943.927728889998,395.2608612300028,54206.38218000001 2026-05-05,01:56:51.000,125,11127405,-795,0,1777946210,12943.907519959997,395.45118774,54206.51493528 2026-05-05,01:56:52.000,125,11127424,-795,0,1777946211,12943.806475309997,395.6344651199979,54206.56384512 2026-05-05,01:56:53.000,125,11127413,-795,0,1777946212,12943.698694350001,395.8106933700037,54206.640703439996 2026-05-05,01:56:54.000,125,11127401,-795,0,1777946213,12943.732375899992,396.0080690100003,54206.962110960005 2026-05-05,01:56:55.000,125,11127406,-795,0,1777946214,12943.665012799996,396.23364117000165,54207.12281472001 2026-05-05,01:56:56.000,125,11127394,-795,0,1777946215,12943.691958039992,396.41691854999954,54207.40229952 2026-05-05,01:56:57.000,125,11127412,-795,0,1777946216,12943.691958039992,396.5226555000045,54207.479157839996 2026-05-05,01:56:58.000,125,11127415,-795,0,1777946217,12943.739112210002,396.6354415800015,54207.535054800006 2026-05-05,01:56:59.000,125,11127455,-795,0,1777946218,12943.799739000002,396.82576808999875,54207.814539599996 2026-05-05,01:57:00.000,125,11127414,-795,0,1777946219,12943.887311029997,397.02314373000263,54208.038127440006 2026-05-05,01:57:01.000,125,11127396,-795,0,1777946220,12943.819947930002,397.23461762999796,54208.10799864001 2026-05-05,01:57:02.000,125,11127423,-795,0,1777946221,12943.840156860002,397.41084588000376,54208.14293424 2026-05-05,01:57:03.000,125,11127362,-795,0,1777946222,12943.772793759992,397.5729758700036,54208.135947120005 2026-05-05,01:57:04.000,125,11127410,-795,0,1777946223,12943.718903280002,397.72100760000467,54207.870436560006 2026-05-05,01:57:05.000,125,11127397,-715,0,1777946224,12943.752584829992,397.8972358500032,54207.98921760001 2026-05-05,01:57:06.000,125,11127374,-795,0,1777946225,12943.840156860002,398.05231671000365,54208.27568952001 2026-05-05,01:57:07.000,125,11127404,-795,0,1777946226,12943.873838409992,398.2214958300028,54208.35953496 2026-05-05,01:57:08.000,125,11127363,-795,0,1777946227,12943.799739000002,398.3765766900033,54208.32459936001 2026-05-05,01:57:09.000,125,11127422,-795,0,1777946228,12943.819947930002,398.5669032000005,54208.77177504 2026-05-05,01:57:10.000,125,11127410,-795,0,1777946229,12943.894047339993,398.6726401499982,54208.91850456001 2026-05-05,01:57:11.000,125,11127324,-795,0,1777946230,12943.954674129993,398.7501805799984,54209.05125984 2026-05-05,01:57:12.000,125,11127440,-795,0,1777946231,12944.035509849993,398.72903319000034,54209.093182560006 2026-05-05,01:57:13.000,125,11127389,-795,0,1777946232,12943.995091989993,398.7360823199997,54209.08619544001 2026-05-05,01:57:14.000,125,11127394,-795,0,1777946233,12944.028773539998,398.79247536000184,54209.17004088 2026-05-05,01:57:15.000,125,11127409,-795,0,1777946234,12944.015300919993,398.90526143999887,54209.407602960004 2026-05-05,01:57:16.000,125,11127425,-795,0,1777946235,12943.974883059993,399.0109983900038,54209.5613196 2026-05-05,01:57:17.000,125,11127416,-795,0,1777946236,12943.954674129993,399.0603422999993,54209.3866416 2026-05-05,01:57:18.000,125,11127423,-795,0,1777946237,12943.873838409992,399.18722664000234,54209.29580904 2026-05-05,01:57:19.000,125,11127404,-795,0,1777946238,12944.035509849993,399.29296359,54209.56830672001 2026-05-05,01:57:20.000,125,11127420,-795,0,1777946239,12944.150027119998,399.38460227999894,54209.58926808001 2026-05-05,01:57:21.000,125,11127437,-795,0,1777946240,12944.129818189998,399.4903392300039,54209.7709332 2026-05-05,01:57:22.000,125,11127409,-795,0,1777946241,12944.150027119998,399.63132182999834,54209.91766272 2026-05-05,01:57:23.000,125,11127389,-795,0,1777946242,12944.116345569993,399.8145992100035,54210.16221192 2026-05-05,01:57:24.000,125,11127425,-795,0,1777946243,12944.183708669989,399.99082746000204,54210.42073536 2026-05-05,01:57:25.000,125,11127399,-715,0,1777946244,12944.176972359994,400.209350490004,54210.4696452 2026-05-05,01:57:26.000,125,11127387,-795,0,1777946245,12944.197181289994,400.43492264999804,54210.61637472 2026-05-05,01:57:27.000,125,11127395,-795,0,1777946246,12944.129818189998,400.62524916000257,54210.532529280004 2026-05-05,01:57:28.000,125,11127388,-795,0,1777946247,12944.055718779993,400.82967392999853,54210.5395164 2026-05-05,01:57:29.000,125,11127408,-795,0,1777946248,12944.176972359994,400.97065653000027,54210.79105272001 2026-05-05,01:57:30.000,125,11127447,-795,0,1777946249,12944.237599149994,401.0975408700033,54210.86092392001 2026-05-05,01:57:31.000,125,11127428,-795,0,1777946250,12944.244335459989,401.18917956000223,54210.71419440001 2026-05-05,01:57:32.000,125,11127382,-795,0,1777946251,12944.203917599989,401.3372112900033,54210.76310424001 2026-05-05,01:57:33.000,125,11127421,-795,0,1777946252,12944.298225939994,401.442948240001,54210.94476936 2026-05-05,01:57:34.000,125,11127387,-795,0,1777946253,12944.379061659994,401.64032388000487,54211.154382960005 2026-05-05,01:57:35.000,125,11127415,-795,0,1777946254,12944.35211642,401.79540473999805,54211.29412536001 2026-05-05,01:57:36.000,125,11127415,-795,0,1777946255,12944.30496224999,401.90819082000235,54211.61553288 2026-05-05,01:57:37.000,125,11127400,-795,0,1777946256,12944.176972359994,401.9504855999985,54211.50373896 2026-05-05,01:57:38.000,125,11127420,-795,0,1777946257,12944.116345569993,402.02097689999937,54211.59457152 2026-05-05,01:57:39.000,125,11127384,-795,0,1777946258,12944.048982469998,402.1126155899983,54211.73431392 2026-05-05,01:57:40.000,125,11127456,-795,0,1777946259,12944.069191399998,402.1760577599998,54211.922966160004 2026-05-05,01:57:41.000,125,11127410,-795,0,1777946260,12944.015300919993,402.31704036000156,54211.90899192 2026-05-05,01:57:42.000,125,11127354,-795,0,1777946261,12944.048982469998,402.3875316600024,54211.95091464 2026-05-05,01:57:43.000,125,11127379,-795,0,1777946262,12943.947937819998,402.4580229600033,54211.85309496 2026-05-05,01:57:44.000,125,11127413,-795,0,1777946263,12943.920992580002,402.472121220002,54211.657455600005 2026-05-05,01:57:45.000,125,11127422,-795,0,1777946264,12943.941201510002,402.5073668699988,54211.71335256 2026-05-05,01:57:46.000,125,11127394,-795,0,1777946265,12943.947937819998,402.5214651300048,54211.7622624 2026-05-05,01:57:47.000,125,11127400,-795,0,1777946266,12943.860365790002,402.5708090400003,54211.755275280004 2026-05-05,01:57:48.000,125,11127392,-795,0,1777946267,12943.732375899992,402.61310382000374,54211.67142984 2026-05-05,01:57:49.000,125,11127419,-795,0,1777946268,12943.739112210002,402.7188407700014,54212.146554 2026-05-05,01:57:50.000,125,11127360,-795,0,1777946269,12943.698694350001,402.79638120000163,54212.22341232001 2026-05-05,01:57:51.000,125,11127393,-795,0,1777946270,12943.617858630001,402.8809707600012,54212.26533504 2026-05-05,01:57:52.000,125,11127407,-795,0,1777946271,12943.543759219996,402.97260945000016,54212.29328352 2026-05-05,01:57:53.000,125,11127436,-795,0,1777946272,12943.442714569996,403.04310075000103,54212.34219336 2026-05-05,01:57:54.000,125,11127428,-795,0,1777946273,12943.37535147,403.0994937900032,54212.3561676 2026-05-05,01:57:55.000,125,11127456,-795,0,1777946274,12943.382087779995,403.0783463999978,54212.398090320006 2026-05-05,01:57:56.000,125,11127409,-795,0,1777946275,12943.220416339995,403.15588682999805,54212.40507744 2026-05-05,01:57:57.000,125,11127413,-795,0,1777946276,12943.159789549994,403.15588682999805,54212.40507744 2026-05-05,01:57:58.000,125,11127367,-795,0,1777946277,12942.950963939998,403.2263781299989,54212.19546384 2026-05-05,01:57:59.000,125,11127382,-795,0,1777946278,12942.856655599993,403.28277117000107,54212.230399440006 2026-05-05,01:58:00.000,125,11127312,-795,0,1777946279,12942.735402019993,403.4026063800047,54212.30725776 2026-05-05,01:58:01.000,125,11127411,-795,0,1777946280,12942.694984159993,403.5083433300024,54212.44001304001 2026-05-05,01:58:02.000,125,11127412,-795,0,1777946281,12942.580466890002,403.592932890002,54212.50289712 2026-05-05,01:58:03.000,125,11127405,-795,0,1777946282,12942.486158549997,403.6916207100003,54212.68456224001 2026-05-05,01:58:04.000,125,11127434,-795,0,1777946283,12942.358168660001,403.832603310002,54212.97103416001 2026-05-05,01:58:05.000,125,11127417,-795,0,1777946284,12942.27059662999,403.95948764999775,54213.0548796 2026-05-05,01:58:06.000,125,11127438,-795,0,1777946285,12942.13587043,404.1004702499995,54213.047892480005 2026-05-05,01:58:07.000,125,11127412,-795,0,1777946286,12942.001144229995,404.30489502000273,54213.06186672001 2026-05-05,01:58:09.000,125,11127409,-795,0,1777946288,12941.879890649994,404.5939093499983,54213.15968640001 2026-05-05,01:58:10.000,125,11127403,-715,0,1777946289,12941.819263859994,404.76308847000473,54213.18064776 2026-05-05,01:58:11.000,125,11127439,-795,0,1777946290,12941.778845999994,404.8476780300043,54213.0548796 2026-05-05,01:58:12.000,125,11127409,-795,0,1777946291,12941.785582309989,405.02390628000285,54213.25051896 2026-05-05,01:58:13.000,125,11127421,-795,0,1777946292,12941.724955519989,405.14374148999923,54213.285454560006 2026-05-05,01:58:14.000,125,11127352,-795,0,1777946293,12941.650856109998,405.36931365000055,54213.31340304 2026-05-05,01:58:15.000,125,11127431,-795,0,1777946294,12941.549811459998,405.6089840700006,54213.22257048 2026-05-05,01:58:16.000,125,11127403,-795,0,1777946295,12941.475712049993,405.84160536000127,54213.5789136 2026-05-05,01:58:17.000,125,11127323,-795,0,1777946296,12941.455503119992,406.02488273999916,54213.62782344 2026-05-05,01:58:18.000,125,11127446,-795,0,1777946297,12941.489184669997,406.1940618599983,54213.837437040005 2026-05-05,01:58:19.000,125,11127373,-795,0,1777946298,12941.374667399992,406.38438837000285,54213.53000376 2026-05-05,01:58:20.000,125,11127413,-795,0,1777946299,12941.556547769993,406.5606166200014,54213.99814080001 2026-05-05,01:58:21.000,125,11127389,-795,0,1777946300,12941.522866220002,406.7015992200031,54214.0330764 2026-05-05,01:58:22.000,125,11127345,-795,0,1777946301,12941.475712049993,406.94126964000316,54214.06801200001 2026-05-05,01:58:23.000,125,11127431,-795,0,1777946302,12941.401612640002,407.1456944099991,54214.10993472 2026-05-05,01:58:24.000,125,11127424,-755,0,1777946303,12941.354458469992,407.28667701000086,54213.80250144 2026-05-05,01:58:25.000,125,11127392,-795,0,1777946304,12941.340985850002,407.46995438999875,54213.85839840001 2026-05-05,01:58:26.000,125,11127404,-795,0,1777946305,12941.408348949997,407.5897896000024,54214.07499912001 2026-05-05,01:58:27.000,125,11127434,-795,0,1777946306,12941.401612640002,407.7025756799994,54214.123908960006 2026-05-05,01:58:28.000,125,11127412,-795,0,1777946307,12941.327513229997,407.82946002000244,54214.16583168001 2026-05-05,01:58:29.000,125,11127360,-795,0,1777946308,12941.239941200001,408.02683565999905,54214.33352256001 2026-05-05,01:58:30.000,125,11127353,-795,0,1777946309,12941.273622749992,408.13962174000335,54214.51518768 2026-05-05,01:58:31.000,125,11127454,-795,0,1777946310,12941.246677509997,408.3158499900019,54214.55012328001 2026-05-05,01:58:32.000,125,11127459,-795,0,1777946311,12941.233204889992,408.47093085000233,54214.57108464001 2026-05-05,01:58:33.000,125,11127425,-795,0,1777946312,12941.165841789996,408.6542082300002,54214.56409752 2026-05-05,01:58:34.000,125,11127433,-795,0,1777946313,12941.233204889992,408.79519083000196,54214.65493008 2026-05-05,01:58:35.000,125,11127404,-795,0,1777946314,12941.239941200001,408.97846820999985,54214.81563384001 2026-05-05,01:58:36.000,125,11127420,-795,0,1777946315,12941.340985850002,409.12649994000094,54215.09511864 2026-05-05,01:58:37.000,125,11127443,-795,0,1777946316,12941.287095369997,409.1546964599984,54214.61300736 2026-05-05,01:58:38.000,125,11127312,-795,0,1777946317,12941.394876329992,409.30977731999883,54214.65493008 2026-05-05,01:58:39.000,125,11127445,-795,0,1777946318,12941.307304299997,409.45075992000056,54214.73877552001 2026-05-05,01:58:40.000,125,11127443,-795,0,1777946319,12941.381403710002,409.5564968699982,54214.724801280005 2026-05-05,01:58:41.000,125,11127392,-795,0,1777946320,12941.401612640002,409.68338121000124,54214.794672480006 2026-05-05,01:58:42.000,125,11127437,-795,0,1777946321,12941.421821570002,409.83141294000234,54215.03922168 2026-05-05,01:58:43.000,125,11127411,-795,0,1777946322,12941.394876329992,409.9512481499987,54215.30473224 2026-05-05,01:58:44.000,125,11127411,-795,0,1777946323,12941.394876329992,410.04288683999766,54215.31870648001 2026-05-05,01:58:45.000,125,11127419,-795,0,1777946324,12941.334249539992,410.1627220500013,54215.26979664001 2026-05-05,01:58:46.000,125,11127352,-795,0,1777946325,12941.334249539992,410.2332133500022,54215.33268072 2026-05-05,01:58:47.000,125,11127410,-795,0,1777946326,12941.293831679992,410.27550812999834,54215.297745120006 2026-05-05,01:58:48.000,125,11127384,-795,0,1777946327,12941.293831679992,410.3319011700005,54215.3606292 2026-05-05,01:58:49.000,125,11127416,-795,0,1777946328,12941.300567990002,410.4940311600003,54215.38159056 2026-05-05,01:58:50.000,125,11127429,-795,0,1777946329,12941.314040609992,410.5574733300018,54215.3606292 2026-05-05,01:58:51.000,125,11127423,-795,0,1777946330,12941.293831679992,410.69845593000355,54215.3256936 2026-05-05,01:58:52.000,125,11127435,-795,0,1777946331,12941.300567990002,410.79714375000185,54215.49338448 2026-05-05,01:58:53.000,125,11127430,-795,0,1777946332,12941.172578099991,410.8746841800021,54215.514345840005 2026-05-05,01:58:54.000,125,11127386,-795,0,1777946333,12941.11868762,411.00861765000445,54215.40953904001 2026-05-05,01:58:55.000,125,11127357,-795,0,1777946334,12941.111951309991,411.0861580800047,54215.5702428 2026-05-05,01:58:56.000,125,11127430,-795,0,1777946335,12941.125423929996,411.22714067999914,54215.82876624 2026-05-05,01:58:57.000,125,11127443,-795,0,1777946336,12941.145632859996,411.3117302399987,54215.96152152001 2026-05-05,01:58:58.000,125,11127416,-795,0,1777946337,12941.09847869,411.4456637100011,54215.968508640006 2026-05-05,01:58:59.000,125,11127416,-795,0,1777946338,12941.09847869,411.51615501000197,54215.947547280004 2026-05-05,01:59:00.000,125,11127441,-795,0,1777946339,12941.071533449991,411.62189195999963,54216.17812224001 2026-05-05,01:59:01.000,125,11127454,-795,0,1777946340,12941.09847869,411.72057977999793,54216.352800240005 2026-05-05,01:59:02.000,125,11127359,-795,0,1777946341,12941.085006069996,411.7699236900007,54216.33183888 2026-05-05,01:59:03.000,125,11127436,-795,0,1777946342,12941.03111558999,411.8545132500003,54216.31786464 2026-05-05,01:59:04.000,125,11127455,-795,0,1777946343,12940.99069772999,411.91090629000246,54216.017418480005 2026-05-05,01:59:05.000,125,11127462,-795,0,1777946344,12940.99069772999,412.0025449800014,54216.03837984001 2026-05-05,01:59:06.000,125,11127411,-795,0,1777946345,12940.943543559995,412.10828192999907,54216.20607072001 2026-05-05,01:59:07.000,125,11127398,-795,0,1777946346,12940.87618046,412.24221540000144,54216.15017376 2026-05-05,01:59:08.000,125,11127439,-795,0,1777946347,12940.89638939,412.40434539000125,54216.28991616 2026-05-05,01:59:09.000,125,11127426,-795,0,1777946348,12940.761663189995,412.65811407,54216.21305784 2026-05-05,01:59:10.000,125,11127350,-795,0,1777946349,12940.822289979995,412.784998410003,54216.59036232001 2026-05-05,01:59:11.000,125,11127333,-795,0,1777946350,12940.761663189995,412.94712840000284,54216.63228504001 2026-05-05,01:59:12.000,125,11127409,-795,0,1777946351,12940.71450902,413.116307520002,54216.64625928 2026-05-05,01:59:13.000,125,11127446,-795,0,1777946352,12940.70777270999,413.2149953400003,54216.59036232001 2026-05-05,01:59:14.000,125,11127437,-795,0,1777946353,12940.64714591999,413.34187968000333,54216.59036232001 2026-05-05,01:59:15.000,125,11127405,-795,0,1777946354,12940.674091159999,413.3489288100027,54216.58337520001 2026-05-05,01:59:16.000,125,11127432,-795,0,1777946355,12940.613464369999,413.35597794000205,54216.618310800004 2026-05-05,01:59:17.000,125,11127366,-795,0,1777946356,12940.620200679994,413.35597794000205,54216.73010472001 2026-05-05,01:59:18.000,125,11127379,-795,0,1777946357,12940.431583999998,413.4335183700023,54216.52747824 2026-05-05,01:59:19.000,125,11127434,-795,0,1777946358,12940.202549460002,413.560402709998,54216.234019200005 2026-05-05,01:59:20.000,125,11127368,-795,0,1777946359,12940.088032189997,413.6590905300036,54216.38773584 2026-05-05,01:59:21.000,125,11127426,-795,0,1777946360,12940.013932779992,413.8071222600047,54216.45760704 2026-05-05,01:59:22.000,125,11127418,-795,0,1777946361,12939.89941551,413.94810485999915,54216.42267144001 2026-05-05,01:59:23.000,125,11127400,-795,0,1777946362,12939.845525029996,414.15957876000175,54216.639272160006 2026-05-05,01:59:24.000,125,11127431,-795,0,1777946363,12939.872470269991,414.2935122300041,54216.68119488001 2026-05-05,01:59:25.000,125,11127411,-795,0,1777946364,12939.986987539996,414.38515092000307,54216.82093728 2026-05-05,01:59:26.000,125,11127337,-795,0,1777946365,12940.000460160001,414.4838387400014,54216.855872880005 2026-05-05,01:59:27.000,125,11127428,-795,0,1777946366,12939.960042300001,414.5472809100029,54216.82792440001 2026-05-05,01:59:28.000,125,11127396,-795,0,1777946367,12939.852261339991,414.5966248199984,54216.84189864 2026-05-05,01:59:29.000,125,11127434,-795,0,1777946368,12939.73774407,414.71646003000205,54216.81395016 2026-05-05,01:59:30.000,125,11127437,-795,0,1777946369,12939.67038096999,414.7587548099982,54216.86286 2026-05-05,01:59:31.000,125,11127440,-795,0,1777946370,12939.663644659995,414.7728530700042,54216.737091840005 2026-05-05,01:59:32.000,125,11127402,-795,0,1777946371,12939.60975417999,414.81514785000036,54216.70914336001 2026-05-05,01:59:33.000,125,11127359,-795,0,1777946372,12939.51544584,414.8292461099991,54216.66722064 2026-05-05,01:59:34.000,125,11127452,-795,0,1777946373,12939.286411299989,414.86449176000315,54216.46459416001 2026-05-05,01:59:35.000,125,11127374,-795,0,1777946374,12939.272938679998,414.87859002000187,54216.66023352001 2026-05-05,01:59:36.000,125,11127404,-795,0,1777946375,12939.158421409993,414.91383566999866,54217.072473600005 2026-05-05,01:59:37.000,125,11127387,-795,0,1777946376,12939.037167829993,414.9561304500021,54217.0026024 2026-05-05,01:59:38.000,125,11127394,-795,0,1777946377,12938.808133289996,415.02662175000296,54216.99561528001 2026-05-05,01:59:39.000,125,11127440,-795,0,1777946378,12938.673407089991,415.1887517400028,54216.974653920006 2026-05-05,01:59:40.000,125,11127426,-795,0,1777946379,12938.707088639996,415.30858694999915,54217.072473600005 2026-05-05,01:59:41.000,125,11127434,-795,0,1777946380,12938.57236243999,415.43547129000217,54217.15631904 2026-05-05,01:59:42.000,125,11127374,-795,0,1777946381,12938.484790409995,415.55530649999855,54217.15631904 2026-05-05,01:59:43.000,125,11127460,-795,0,1777946382,12938.35006420999,415.66809258000285,54217.023563760005 2026-05-05,01:59:44.000,125,11127418,-795,0,1777946383,12938.181656459994,415.80202604999795,54216.70914336001 2026-05-05,01:59:45.000,125,11127433,-795,0,1777946384,12938.073875499998,415.96415603999776,54216.71613048 2026-05-05,01:59:46.000,125,11127443,-795,0,1777946385,12937.966094539988,416.1051386399995,54216.77202744 2026-05-05,01:59:47.000,125,11127398,-795,0,1777946386,12937.865049890002,416.3025142800034,54216.7231176 2026-05-05,01:59:48.000,125,11127452,-795,0,1777946387,12937.750532619997,416.47169340000255,54216.67420776 2026-05-05,01:59:49.000,125,11127430,-795,0,1777946388,12937.669696899997,416.5844794799996,54216.79997592001 2026-05-05,01:59:50.000,125,11127391,-795,0,1777946389,12937.656224279992,416.70431469000323,54216.88382136 2026-05-05,01:59:51.000,125,11127386,-795,0,1777946390,12937.622542730001,416.8734938100024,54216.99561528001 2026-05-05,01:59:52.000,125,11127401,-795,0,1777946391,12937.42045343,417.0074272800048,54216.79997592001 2026-05-05,01:59:53.000,125,11127400,-795,0,1777946392,12937.406980809996,417.1413607499999,54216.974653920006 2026-05-05,01:59:54.000,125,11127432,-795,0,1777946393,12937.25878199,417.27529422000225,54217.01657664001 2026-05-05,01:59:55.000,125,11127470,-795,0,1777946394,12937.13752841,417.42332595000335,54216.98164104 2026-05-05,01:59:56.000,125,11127399,-795,0,1777946395,12937.002802209994,417.5784068100038,54216.93971832 2026-05-05,01:59:57.000,125,11127392,-795,0,1777946396,12936.96912065999,417.6629963700034,54216.84888576001 2026-05-05,01:59:58.000,125,11127406,-795,0,1777946397,12936.868076009989,417.74758593000297,54216.75106608001 2026-05-05,01:59:59.000,125,11127420,-795,0,1777946398,12936.706404570003,417.78283157999977,54216.49952976 2026-05-05,02:00:00.000,125,11127420,-795,0,1777946399,12936.585150990002,417.86742113999935,54216.520491120005 2026-05-05,02:00:01.000,125,11127422,-795,0,1777946400,12936.497578959992,417.99430548000237,54216.53446536 2026-05-05,02:00:02.000,125,11127404,-795,0,1777946401,12936.430215859997,418.09299330000067,54216.84189864 2026-05-05,02:00:03.000,125,11127404,-795,0,1777946402,12936.356116449992,418.2974180700039,54216.92574408001 2026-05-05,02:00:04.000,125,11127461,-795,0,1777946403,12936.308962279996,418.33971285000007,54216.96766680001 2026-05-05,02:00:05.000,125,11127398,-795,0,1777946404,12936.255071799991,418.5018428399999,54216.89779560001 2026-05-05,02:00:06.000,125,11127377,-795,0,1777946405,12936.14055453,418.58643239999947,54216.7929888 2026-05-05,02:00:07.000,125,11127406,-755,0,1777946406,12936.05971881,418.6780710899984,54216.639272160006 2026-05-05,02:00:08.000,125,11127416,-795,0,1777946407,12936.07992774,418.76970978000463,54216.737091840005 2026-05-05,02:00:09.000,125,11127405,-795,0,1777946408,12935.95867416,418.90364324999973,54216.66722064 2026-05-05,02:00:10.000,125,11127408,-795,0,1777946409,12935.97888309,419.01642933000403,54216.66023352001 2026-05-05,02:00:11.000,125,11127443,-795,0,1777946410,12935.99235570999,419.16446105999785,54216.4785684 2026-05-05,02:00:12.000,125,11127436,-795,0,1777946411,12935.945201539995,419.2631488800034,54216.55542672 2026-05-05,02:00:13.000,125,11127441,-795,0,1777946412,12935.904783679995,419.3970823499985,54216.59036232001 2026-05-05,02:00:14.000,125,11127356,-795,0,1777946413,12935.844156889994,419.52396669000154,54216.401710080005 2026-05-05,02:00:15.000,125,11127389,-795,0,1777946414,12935.77005747999,419.679047550002,54216.48555552 2026-05-05,02:00:16.000,125,11127436,-795,0,1777946415,12935.77005747999,419.8552758000005,54216.76504032 2026-05-05,02:00:17.000,125,11127385,-795,0,1777946416,12935.776793789999,420.09494622000057,54216.73010472001 2026-05-05,02:00:18.000,125,11127418,-795,0,1777946417,12935.783530099994,420.30642012000317,54216.66722064 2026-05-05,02:00:19.000,125,11127412,-795,0,1777946418,12935.803739029994,420.58838531999936,54216.79997592001 2026-05-05,02:00:20.000,125,11127398,-795,0,1777946419,12935.85762951,420.7293679200011,54216.77202744 2026-05-05,02:00:21.000,125,11127412,-795,0,1777946420,12935.924992609995,420.9055961699996,54216.83491152 2026-05-05,02:00:22.000,125,11127346,-795,0,1777946421,12935.945201539995,421.0888735500048,54216.82093728 2026-05-05,02:00:23.000,125,11127429,-795,0,1777946422,12935.904783679995,421.2228070199999,54216.737091840005 2026-05-05,02:00:24.000,125,11127425,-795,0,1777946423,12935.91151998999,421.3073965799995,54216.34581312001 2026-05-05,02:00:25.000,125,11127407,-795,0,1777946424,12935.904783679995,421.4695265699993,54216.33183888 2026-05-05,02:00:26.000,125,11127410,-795,0,1777946425,12935.93172891999,421.60346004000166,54216.26196768 2026-05-05,02:00:27.000,125,11127459,-795,0,1777946426,12935.99235570999,421.6810004700019,54216.4785684 2026-05-05,02:00:28.000,125,11127430,-795,0,1777946427,12936.03950988,421.77263916000084,54216.42965856 2026-05-05,02:00:29.000,125,11127412,-795,0,1777946428,12935.904783679995,421.9629656699981,54216.44363280001 2026-05-05,02:00:30.000,125,11127391,-795,0,1777946429,12935.99909202,422.068702620003,54216.52747824 2026-05-05,02:00:31.000,125,11127359,-795,0,1777946430,12935.99235570999,422.18148870000005,54216.49254264001 2026-05-05,02:00:32.000,125,11127441,-795,0,1777946431,12936.10013667,422.24493087000155,54216.54145248001 2026-05-05,02:00:33.000,125,11127396,-795,0,1777946432,12936.16076346,422.3506678199992,54216.49254264001 2026-05-05,02:00:34.000,125,11127451,-795,0,1777946433,12936.207917629996,422.37181521000457,54216.401710080005 2026-05-05,02:00:35.000,125,11127390,-795,0,1777946434,12936.228126559996,422.44230650999816,54216.185109360005 2026-05-05,02:00:36.000,125,11127437,-795,0,1777946435,12936.403270620001,422.5198469399984,54216.520491120005 2026-05-05,02:00:37.000,125,11127414,-795,0,1777946436,12936.410006929997,422.5973873699986,54216.25498056001 2026-05-05,02:00:38.000,125,11127437,-795,0,1777946437,12936.349380139996,422.6326330200027,54215.99645712 2026-05-05,02:00:39.000,125,11127422,-795,0,1777946438,12936.275280729991,422.6960751900042,54215.64710112 2026-05-05,02:00:40.000,125,11127414,-795,0,1777946439,12936.302225970001,422.8159104000006,54215.98947000001 2026-05-05,02:00:41.000,125,11127445,-795,0,1777946440,12936.24159918,422.90049996000016,54215.92658592 2026-05-05,02:00:42.000,125,11127451,-795,0,1777946441,12936.127081909995,422.9780403900004,54216.04536696 2026-05-05,02:00:43.000,125,11127462,-795,0,1777946442,12936.01256463999,423.1049247300034,54216.07331544 2026-05-05,02:00:44.000,125,11127406,-795,0,1777946443,12936.01256463999,423.189514290003,54216.03837984001 2026-05-05,02:00:45.000,125,11127422,-795,0,1777946444,12935.99235570999,423.4080373199977,54216.08728968001 2026-05-05,02:00:46.000,125,11127410,-795,0,1777946445,12935.9182563,423.52787253000133,54216.0244056 2026-05-05,02:00:47.000,125,11127420,-795,0,1777946446,12935.91151998999,423.69000252000114,54215.968508640006 2026-05-05,02:00:48.000,125,11127410,-795,0,1777946447,12935.87110212999,423.8450833800016,54215.75190792001 2026-05-05,02:00:49.000,125,11127432,-795,0,1777946448,12935.85762951,424.01426250000077,54215.69601096 2026-05-05,02:00:50.000,125,11127395,-795,0,1777946449,12935.95193784999,424.1340977100044,54215.74492080001 2026-05-05,02:00:51.000,125,11127426,-795,0,1777946450,12936.01930095,424.31032596000296,54215.60517840001 2026-05-05,02:00:52.000,125,11127440,-795,0,1777946451,12936.03950988,424.45835769000405,54215.514345840005 2026-05-05,02:00:53.000,125,11127381,-795,0,1777946452,12936.026037259995,424.59229115999915,54215.52133296 2026-05-05,02:00:54.000,125,11127429,-795,0,1777946453,12936.01930095,424.69097898000473,54215.40255192 2026-05-05,02:00:55.000,125,11127402,-795,0,1777946454,12935.945201539995,424.82491244999983,54215.24883528001 2026-05-05,02:00:56.000,125,11127479,-795,0,1777946455,12935.924992609995,424.96589505000156,54215.53530720001 2026-05-05,02:00:57.000,125,11127452,-795,0,1777946456,12935.965410469995,425.1421233000001,54215.563255680005 2026-05-05,02:00:58.000,125,11127446,-795,0,1777946457,12936.005828329995,425.2408111199984,54215.57722992001 2026-05-05,02:00:59.000,125,11127425,-795,0,1777946458,12935.91151998999,425.42408850000356,54215.276783760004 2026-05-05,02:01:00.000,125,11127396,-795,0,1777946459,12936.046246189995,425.55802196999866,54215.40953904001 2026-05-05,02:01:01.000,125,11127406,-795,0,1777946460,12936.127081909995,425.6778571800023,54215.45844888001 2026-05-05,02:01:02.000,125,11127434,-795,0,1777946461,12936.24159918,425.78359413,54215.30473224 2026-05-05,02:01:03.000,125,11127409,-715,0,1777946462,12936.268544419996,425.8963802100043,54215.33268072 2026-05-05,02:01:04.000,125,11127433,-795,0,1777946463,12936.24159918,425.9739206400045,54215.01826032 2026-05-05,02:01:05.000,125,11127452,-795,0,1777946464,12936.234862869991,426.05146107000473,54214.81563384001 2026-05-05,02:01:06.000,125,11127383,-795,0,1777946465,12936.295489659991,426.1290014999977,54214.8715308 2026-05-05,02:01:07.000,125,11127408,-795,0,1777946466,12936.376325379992,426.19949279999855,54214.8715308 2026-05-05,02:01:08.000,125,11127426,-795,0,1777946467,12936.511051579997,426.3052297500035,54214.86454368001 2026-05-05,02:01:09.000,125,11127366,-795,0,1777946468,12936.591887299997,426.4039175700018,54214.95537624001 2026-05-05,02:01:10.000,125,11127435,-795,0,1777946469,12936.800712909993,426.50965451999946,54215.1859512 2026-05-05,02:01:11.000,125,11127414,-795,0,1777946470,12936.955648039999,426.6365388600025,54215.26979664001 2026-05-05,02:01:12.000,125,11127459,-795,0,1777946471,12937.063428999994,426.7352266800008,54215.276783760004 2026-05-05,02:01:13.000,125,11127450,-795,0,1777946472,12937.15100102999,426.8973566700006,54215.33268072 2026-05-05,02:01:14.000,125,11127438,-795,0,1777946473,12937.23183674999,427.00309361999825,54215.22088680001 2026-05-05,02:01:15.000,125,11127469,-795,0,1777946474,12937.366562949996,427.14407622,54215.36761632001 2026-05-05,02:01:16.000,125,11127428,-795,0,1777946475,12937.406980809996,427.2568623000043,54215.276783760004 2026-05-05,02:01:17.000,125,11127422,-795,0,1777946476,12937.568652249996,427.39784489999874,54215.41652616001 2026-05-05,02:01:18.000,125,11127431,-795,0,1777946477,12937.636015349992,427.54587662999984,54215.16498984 2026-05-05,02:01:19.000,125,11127435,-795,0,1777946478,12937.723587380002,427.60931880000135,54214.941402000004 2026-05-05,02:01:20.000,125,11127408,-795,0,1777946479,12937.811159409997,427.8278418300033,54215.08114440001 2026-05-05,02:01:21.000,125,11127397,-795,0,1777946480,12937.952621919998,427.9899718200031,54215.08813152 2026-05-05,02:01:22.000,125,11127433,-795,0,1777946481,12938.094084429998,428.15210181000293,54215.20691256 2026-05-05,02:01:23.000,125,11127465,-795,0,1777946482,12938.201865389994,428.28603527999803,54215.53530720001 2026-05-05,02:01:24.000,125,11127425,-795,0,1777946483,12938.41069099999,428.49750918000063,54215.59819128 2026-05-05,02:01:25.000,125,11127457,-795,0,1777946484,12938.51173564999,428.6807865599985,54215.64710112 2026-05-05,02:01:26.000,125,11127422,-795,0,1777946485,12938.632989229991,428.8993095900005,54215.59120416 2026-05-05,02:01:27.000,125,11127422,-795,0,1777946486,12938.767715429996,429.11783262000245,54215.5003716 2026-05-05,02:01:28.000,125,11127373,-795,0,1777946487,12938.976541039992,429.30111000000034,54215.66806248 2026-05-05,02:01:29.000,125,11127449,-795,0,1777946488,12939.097794619993,429.56192780999845,54215.55626856001 2026-05-05,02:01:30.000,125,11127402,-795,0,1777946489,12939.306620229989,429.80864735999785,54215.73793368 2026-05-05,02:01:31.000,125,11127386,-795,0,1777946490,12939.454819049999,430.03421951999917,54215.633126880006 2026-05-05,02:01:32.000,125,11127464,-795,0,1777946491,12939.603017869995,430.323233850002,54215.730946560005 2026-05-05,02:01:33.000,125,11127390,-795,0,1777946492,12939.77142561999,430.5488060100033,54215.76588216 2026-05-05,02:01:34.000,125,11127395,-795,0,1777946493,12939.825316099996,430.7955255600027,54215.66806248 2026-05-05,02:01:35.000,125,11127434,-795,0,1777946494,12939.946569679996,431.00699945999804,54215.64710112 2026-05-05,02:01:36.000,125,11127398,-795,0,1777946495,12940.061086950001,431.2466698799981,54216.08030256001 2026-05-05,02:01:37.000,125,11127358,-795,0,1777946496,12940.397902449993,431.3594559600024,54216.22703208001 2026-05-05,02:01:38.000,125,11127437,-795,0,1777946497,12940.653882229999,431.47929116999876,54216.282929040004 2026-05-05,02:01:39.000,125,11127434,-795,0,1777946498,12940.91659832,431.62732289999985,54216.25498056001 2026-05-05,02:01:40.000,125,11127427,-795,0,1777946499,12941.199523340001,431.78945288999967,54216.471581280006 2026-05-05,02:01:41.000,125,11127402,-795,0,1777946500,12941.516129909993,432.03617243999906,54216.62529792 2026-05-05,02:01:42.000,125,11127400,-795,0,1777946501,12941.765373379989,432.28289198999846,54216.70215624 2026-05-05,02:01:43.000,125,11127440,-795,0,1777946502,12942.102188879995,432.57895545000065,54216.737091840005 2026-05-05,02:01:44.000,125,11127440,-795,0,1777946503,12942.445740689996,432.87501891000284,54216.75805320001 2026-05-05,02:01:45.000,125,11127426,-795,0,1777946504,12942.688247849997,433.13583672000095,54216.63228504001 2026-05-05,02:01:46.000,125,11127417,-795,0,1777946505,12942.937491319994,433.3896053999997,54216.66722064 2026-05-05,02:01:47.000,125,11127422,-795,0,1777946506,12943.15305324,433.67861973000254,54216.84888576001 2026-05-05,02:01:48.000,125,11127437,-795,0,1777946507,12943.260834199995,433.8971427600045,54216.98164104 2026-05-05,02:01:49.000,125,11127391,-795,0,1777946508,12943.15305324,434.2918940399977,54216.92574408001 2026-05-05,02:01:50.000,125,11127403,-795,0,1777946509,12943.24736157999,434.51746619999903,54217.19824176 2026-05-05,02:01:51.000,125,11127433,-795,0,1777946510,12943.220416339995,434.7853331400038,54217.10042208 2026-05-05,02:01:52.000,125,11127404,-795,0,1777946511,12943.260834199995,435.03910182000254,54217.26811296 2026-05-05,02:01:53.000,125,11127422,-795,0,1777946512,12943.29451575,435.30696876,54217.29606144 2026-05-05,02:01:54.000,125,11127413,-795,0,1777946513,12943.361878849995,435.5536883099994,54217.421829599996 2026-05-05,02:01:55.000,125,11127421,-795,0,1777946514,12943.483132429996,435.77926047000074,54217.310035680006 2026-05-05,02:01:56.000,125,11127399,-795,0,1777946515,12943.718903280002,435.89204654999776,54217.33099704001 2026-05-05,02:01:57.000,125,11127423,-795,0,1777946516,12943.887311029997,436.05417654000485,54217.33798416 2026-05-05,02:01:58.000,125,11127408,-795,0,1777946517,12944.069191399998,436.1458152300038,54217.19824176 2026-05-05,02:01:59.000,125,11127410,-795,0,1777946518,12944.156763429994,436.3079452200036,54217.037538 2026-05-05,02:02:00.000,125,11127403,-795,0,1777946519,12944.224126529989,436.4066330400019,54216.96766680001 2026-05-05,02:02:01.000,125,11127434,-795,0,1777946520,12944.28475331999,436.51941911999893,54216.99561528001 2026-05-05,02:02:02.000,125,11127451,-795,0,1777946521,12944.338643799994,436.66745085,54217.05151224 2026-05-05,02:02:03.000,125,11127407,-795,0,1777946522,12944.38579796999,436.82958083999984,54217.3170228 2026-05-05,02:02:04.000,125,11127406,-795,0,1777946523,12944.43295214,436.90712127000006,54217.21920312 2026-05-05,02:02:05.000,125,11127437,-795,0,1777946524,12944.500315239995,436.95646518000285,54217.12837056 2026-05-05,02:02:06.000,125,11127381,-795,0,1777946525,12944.641777749996,437.04105474000244,54217.19824176 2026-05-05,02:02:07.000,125,11127427,-795,0,1777946526,12944.68893191999,437.125644300002,54217.19824176 2026-05-05,02:02:08.000,125,11127435,-795,0,1777946527,12944.837130740001,437.28777429000183,54217.11439632001 2026-05-05,02:02:09.000,125,11127393,-795,0,1777946528,12944.951648009992,437.4428551500023,54216.96067968 2026-05-05,02:02:10.000,125,11127424,-795,0,1777946529,12944.958384320002,437.6049851400021,54216.98164104 2026-05-05,02:02:11.000,125,11127404,-795,0,1777946530,12945.160473620002,437.74596774000383,54216.98164104 2026-05-05,02:02:12.000,125,11127407,-795,0,1777946531,12945.322145059989,437.87990120999893,54216.77901456001 2026-05-05,02:02:13.000,125,11127403,-795,0,1777946532,12945.48381649999,438.02793294,54216.76504032 2026-05-05,02:02:14.000,125,11127405,-795,0,1777946533,12945.618542699995,438.1477681500037,54216.62529792 2026-05-05,02:02:15.000,125,11127461,-795,0,1777946534,12945.74653258999,438.31694727000286,54216.64625928 2026-05-05,02:02:16.000,125,11127404,-795,0,1777946535,12945.87452248,438.46497900000395,54216.688182000005 2026-05-05,02:02:17.000,125,11127451,-795,0,1777946536,12945.989039749991,438.6200598600044,54216.855872880005 2026-05-05,02:02:18.000,125,11127450,-795,0,1777946537,12946.056402850001,438.7187476800027,54216.69516912 2026-05-05,02:02:19.000,125,11127443,-795,0,1777946538,12946.143974879997,438.82448463000037,54216.61132368001 2026-05-05,02:02:20.000,125,11127452,-795,0,1777946539,12946.325855249997,438.87382854000316,54216.81395016 2026-05-05,02:02:21.000,125,11127418,-795,0,1777946540,12946.487526689998,438.97251636000146,54216.84888576001 2026-05-05,02:02:22.000,125,11127463,-795,0,1777946541,12946.561626099989,439.05710592000105,54216.7929888 2026-05-05,02:02:23.000,125,11127425,-795,0,1777946542,12946.615516579994,439.2121867800015,54216.73010472001 2026-05-05,02:02:24.000,125,11127421,-795,0,1777946543,12946.716561229994,439.2615306900043,54216.56241384001 2026-05-05,02:02:25.000,125,11127411,-675,0,1777946544,12946.90517790999,439.28972721000173,54216.234019200005 2026-05-05,02:02:26.000,125,11127452,-795,0,1777946545,12947.161157689996,439.3813659000007,54216.36677448 2026-05-05,02:02:27.000,125,11127434,-795,0,1777946546,12947.396928540002,439.5434958900005,54216.46459416001 2026-05-05,02:02:28.000,125,11127435,-795,0,1777946547,12947.545127359997,439.7549697900031,54216.401710080005 2026-05-05,02:02:29.000,125,11127413,-795,0,1777946548,12947.659644629988,440.0016893400025,54216.31786464 2026-05-05,02:02:30.000,125,11127419,-715,0,1777946549,12947.929097029999,440.1144754199995,54216.75805320001 2026-05-05,02:02:31.000,125,11127358,-795,0,1777946550,12948.178340499995,440.22021237000445,54216.82792440001 2026-05-05,02:02:32.000,125,11127435,-795,0,1777946551,12948.434320280001,440.2977528000047,54216.87683424001 2026-05-05,02:02:33.000,125,11127429,-795,0,1777946552,12948.703772679997,440.3611949699989,54216.92574408001 2026-05-05,02:02:34.000,125,11127429,-755,0,1777946553,12948.953016149993,440.4880793100019,54216.87683424001 2026-05-05,02:02:35.000,125,11127445,-795,0,1777946554,12949.26288640999,440.68545494999853,54217.0026024 2026-05-05,02:02:36.000,125,11127464,-795,0,1777946555,12949.61317453,440.7700445099981,54217.22619024 2026-05-05,02:02:37.000,125,11127476,-795,0,1777946556,12949.768109659992,440.96037102000264,54217.121383440004 2026-05-05,02:02:38.000,125,11127431,-795,0,1777946557,12950.131870399993,441.1013536200044,54217.06548648001 2026-05-05,02:02:39.000,125,11127432,-795,0,1777946558,12950.273332909994,441.2634836100042,54216.91176984 2026-05-05,02:02:40.000,125,11127454,-795,0,1777946559,12950.48215851999,441.38331882000057,54217.00958952 2026-05-05,02:02:41.000,125,11127431,-795,0,1777946560,12950.58320316999,441.56659619999846,54217.15631904 2026-05-05,02:02:42.000,125,11127409,-795,0,1777946561,12950.717929369996,441.72872618999827,54217.191254640005 2026-05-05,02:02:43.000,125,11127462,-795,0,1777946562,12950.79202878,441.9331509600015,54217.310035680006 2026-05-05,02:02:44.000,125,11127450,-795,0,1777946563,12950.83244664,442.1023300800007,54217.55458488 2026-05-05,02:02:45.000,125,11127468,-795,0,1777946564,12950.825710329991,442.2785583299992,54217.61746896001 2026-05-05,02:02:46.000,125,11127411,-795,0,1777946565,12950.893073430001,442.45478657999774,54217.71528864001 2026-05-05,02:02:47.000,125,11127424,-795,0,1777946566,12950.906546049991,442.64511309000227,54217.7013144 2026-05-05,02:02:48.000,125,11127456,-795,0,1777946567,12950.953700220001,442.84953785999824,54217.76419848001 2026-05-05,02:02:49.000,125,11127428,-795,0,1777946568,12950.940227599996,443.117404800003,54217.85503104001 2026-05-05,02:02:50.000,125,11127429,-795,0,1777946569,12950.926754979992,443.2442891399987,54217.7013144 2026-05-05,02:02:51.000,125,11127449,-795,0,1777946570,12950.946963909992,443.38527174000046,54217.79913408 2026-05-05,02:02:52.000,125,11127453,-795,0,1777946571,12951.088426419992,443.4416647800026,54217.65939168 2026-05-05,02:02:53.000,125,11127410,-795,0,1777946572,12951.209679999993,443.4910086899981,54217.6314432 2026-05-05,02:02:54.000,125,11127388,-795,0,1777946573,12951.283779409998,443.5262543400022,54217.575546240005 2026-05-05,02:02:55.000,125,11127415,-795,0,1777946574,12951.485868709999,443.4628121700007,54217.61746896001 2026-05-05,02:02:56.000,125,11127377,-795,0,1777946575,12951.566704429999,443.4769104299994,54217.70830152 2026-05-05,02:02:57.000,125,11127433,-795,0,1777946576,12951.60712229,443.46986130000005,54217.862018160005 2026-05-05,02:02:58.000,125,11127422,-795,0,1777946577,12951.70143062999,443.5051069500041,54217.7711856 2026-05-05,02:02:59.000,125,11127449,-795,0,1777946578,12951.66774908,443.5755982499977,54217.84804392 2026-05-05,02:03:00.000,125,11127421,-795,0,1777946579,12951.76205741999,443.63199128999986,54217.91791512 2026-05-05,02:03:01.000,125,11127426,-795,0,1777946580,12951.88331099999,443.7024825900007,54217.980799200006 2026-05-05,02:03:02.000,125,11127393,-795,0,1777946581,12951.916992549995,443.7729738900016,54217.980799200006 2026-05-05,02:03:03.000,125,11127419,-795,0,1777946582,12951.91025624,443.7870721500003,54217.85503104001 2026-05-05,02:03:04.000,125,11127421,-795,0,1777946583,12951.97088303,443.84346519000246,54217.76419848001 2026-05-05,02:03:05.000,125,11127427,-795,0,1777946584,12951.977619339996,443.8575634500012,54217.37990688001 2026-05-05,02:03:06.000,125,11127457,-795,0,1777946585,12952.004564579991,443.8223178000044,54217.421829599996 2026-05-05,02:03:07.000,125,11127454,-795,0,1777946586,12952.004564579991,443.8716617099999,54217.51266216 2026-05-05,02:03:08.000,125,11127434,-795,0,1777946587,12951.96414671999,443.9210056200027,54217.456765200004 2026-05-05,02:03:09.000,125,11127432,-795,0,1777946588,12951.97088303,444.019693440001,54217.358945520005 2026-05-05,02:03:10.000,125,11127380,-795,0,1777946589,12952.018037199996,444.0831356100025,54217.645417440006 2026-05-05,02:03:11.000,125,11127457,-795,0,1777946590,12952.065191369991,444.132479519998,54217.862018160005 2026-05-05,02:03:12.000,125,11127425,-795,0,1777946591,12952.018037199996,444.17477430000145,54217.86900528 2026-05-05,02:03:13.000,125,11127408,-795,0,1777946592,12951.94393778999,444.23821647000295,54217.86900528 2026-05-05,02:03:14.000,125,11127461,-795,0,1777946593,12951.815947899995,444.3439534200006,54217.82708256 2026-05-05,02:03:15.000,125,11127411,-795,0,1777946594,12951.78900266,444.43559210999956,54217.862018160005 2026-05-05,02:03:16.000,125,11127409,-795,0,1777946595,12951.80921159,444.47083776000363,54218.00874768 2026-05-05,02:03:17.000,125,11127409,-795,0,1777946596,12951.82942052,444.4919851500017,54218.04368328 2026-05-05,02:03:18.000,125,11127376,-795,0,1777946597,12951.775530039995,444.47083776000363,54217.84804392 2026-05-05,02:03:19.000,125,11127436,-795,0,1777946598,12951.714903249995,444.47083776000363,54217.49868792001 2026-05-05,02:03:20.000,125,11127390,-795,0,1777946599,12951.68122169999,444.54837819000386,54217.71528864001 2026-05-05,02:03:21.000,125,11127449,-795,0,1777946600,12951.70143062999,444.5624764500026,54217.792146960004 2026-05-05,02:03:22.000,125,11127422,-795,0,1777946601,12951.66774908,444.58362384000066,54217.79913408 2026-05-05,02:03:23.000,125,11127421,-755,0,1777946602,12951.546495499999,444.64706601000216,54217.93887648 2026-05-05,02:03:24.000,125,11127438,-795,0,1777946603,12951.398296679989,444.7528029599998,54218.092593119996 2026-05-05,02:03:25.000,125,11127378,-795,0,1777946604,12951.303988339998,444.8726381700035,54218.20438704 2026-05-05,02:03:26.000,125,11127465,-795,0,1777946605,12951.162525829997,445.0700138100001,54218.12054160001 2026-05-05,02:03:27.000,125,11127414,-795,0,1777946606,12950.987381769992,445.18984902000375,54218.18342568 2026-05-05,02:03:28.000,125,11127483,-795,0,1777946607,12950.866128189991,445.32378248999885,54218.092593119996 2026-05-05,02:03:29.000,125,11127448,-755,0,1777946608,12950.81223771,445.50001074000465,54217.980799200006 2026-05-05,02:03:30.000,125,11127373,-795,0,1777946609,12950.825710329991,445.6057476900023,54218.16246432 2026-05-05,02:03:31.000,125,11127466,-795,0,1777946610,12950.933491290001,445.73263202999806,54218.23932264001 2026-05-05,02:03:32.000,125,11127443,-795,0,1777946611,12950.845919259991,445.8101724599983,54218.11355448 2026-05-05,02:03:33.000,125,11127415,-795,0,1777946612,12950.798765089996,445.9229585400026,54218.11355448 2026-05-05,02:03:34.000,125,11127427,-795,0,1777946613,12950.61014841,446.0357446199996,54218.05765752 2026-05-05,02:03:35.000,125,11127356,-795,0,1777946614,12950.56299423999,446.1344324399979,54218.148490080006 2026-05-05,02:03:36.000,125,11127404,-795,0,1777946615,12950.42826804,446.2965624299977,54218.32316808 2026-05-05,02:03:37.000,125,11127393,-795,0,1777946616,12950.313750769994,446.4727906800035,54218.44893624 2026-05-05,02:03:38.000,125,11127459,-795,0,1777946617,12950.037562060003,446.68426457999885,54218.4000264 2026-05-05,02:03:40.000,125,11127437,-795,0,1777946619,12949.963462649997,447.07901585999934,54218.483871840006 2026-05-05,02:03:41.000,125,11127442,-795,0,1777946620,12949.929781099992,447.24114584999916,54218.56073016 2026-05-05,02:03:42.000,125,11127417,-795,0,1777946621,12949.788318589992,447.3962267099996,54218.5397688 2026-05-05,02:03:43.000,125,11127436,-795,0,1777946622,12949.61317453,447.58655322000413,54218.43496200001 2026-05-05,02:03:44.000,125,11127462,-795,0,1777946623,12949.32351319999,447.8403219000029,54218.40701352001 2026-05-05,02:03:45.000,125,11127427,-795,0,1777946624,12949.134896519994,448.10818884000037,54218.14150296001 2026-05-05,02:03:46.000,125,11127443,-795,0,1777946625,12949.128160209999,448.3972031700032,54218.295219600004 2026-05-05,02:03:47.000,125,11127437,-795,0,1777946626,12949.060797109989,448.5734314200017,54218.427974879996 2026-05-05,02:03:48.000,125,11127446,-795,0,1777946627,12948.878916739988,448.7567087999996,54218.44893624 2026-05-05,02:03:49.000,125,11127443,-795,0,1777946628,12948.717245300002,448.890642270002,54218.462910480004 2026-05-05,02:03:50.000,125,11127419,-795,0,1777946629,12948.400638729996,449.1726074699982,54218.70745968 2026-05-05,02:03:51.000,125,11127453,-755,0,1777946630,12948.20528573999,449.34178659000463,54218.69348544001 2026-05-05,02:03:52.000,125,11127427,-795,0,1777946631,12947.996460129994,449.6448991799989,54218.75636952 2026-05-05,02:03:53.000,125,11127431,-795,0,1777946632,12947.848261309999,449.9409626400011,54218.73540816 2026-05-05,02:03:54.000,125,11127426,-795,0,1777946633,12947.686589869998,450.17358393000177,54218.749382400005 2026-05-05,02:03:55.000,125,11127422,-795,0,1777946634,12947.578808910002,450.46964739000396,54218.65854984 2026-05-05,02:03:56.000,125,11127399,-795,0,1777946635,12947.444082709997,450.6599739000012,54218.60265288001 2026-05-05,02:03:57.000,125,11127445,-795,0,1777946636,12947.376719610002,450.93488996999804,54218.65854984 2026-05-05,02:03:58.000,125,11127436,-795,0,1777946637,12947.302620199996,451.14636387000064,54218.28124536 2026-05-05,02:03:59.000,125,11127444,-795,0,1777946638,12947.12747613999,451.4635747200009,54218.23233552 2026-05-05,02:04:00.000,125,11127423,-795,0,1777946639,12947.02643148999,451.78783470000053,54218.078618880005 2026-05-05,02:04:01.000,125,11127380,-795,0,1777946640,12946.91191422,452.04865250999865,54218.06464464 2026-05-05,02:04:02.000,125,11127460,-795,0,1777946641,12946.87149636,452.3165194500034,54218.127528720004 2026-05-05,02:04:03.000,125,11127465,-795,0,1777946642,12946.817605879995,452.640779430003,54218.3301552 2026-05-05,02:04:04.000,125,11127427,-795,0,1777946643,12946.689615989999,452.8593024599977,54218.295219600004 2026-05-05,02:04:05.000,125,11127427,-795,0,1777946644,12946.608780269999,453.1060220100044,54218.1554772 2026-05-05,02:04:06.000,125,11127436,-795,0,1777946645,12946.480790379988,453.4020854699993,54218.2253484 2026-05-05,02:04:07.000,125,11127383,-795,0,1777946646,12946.292173699992,453.7263454499989,54218.05067040001 2026-05-05,02:04:08.000,125,11127451,-795,0,1777946647,12946.150711189992,453.9801141299977,54218.04368328 2026-05-05,02:04:09.000,125,11127484,-795,0,1777946648,12945.989039749991,454.2479810700024,54217.88297952001 2026-05-05,02:04:10.000,125,11127394,-795,0,1777946649,12945.861049859996,454.4030619300029,54217.694327280005 2026-05-05,02:04:11.000,125,11127450,-795,0,1777946650,12945.76674151999,454.536995399998,54217.4917008 2026-05-05,02:04:12.000,125,11127413,-795,0,1777946651,12945.74653258999,454.663879740001,54217.477726560006 2026-05-05,02:04:13.000,125,11127429,-795,0,1777946652,12945.66569686999,454.8260097300008,54217.41484248 2026-05-05,02:04:14.000,125,11127452,-795,0,1777946653,12945.63201532,454.9599432000032,54217.23317736001 2026-05-05,02:04:15.000,125,11127408,-795,0,1777946654,12945.557915909994,455.1079749300043,54217.072473600005 2026-05-05,02:04:16.000,125,11127429,-795,0,1777946655,12945.50402542999,455.2701049200041,54217.12837056 2026-05-05,02:04:17.000,125,11127418,-795,0,1777946656,12945.416453399994,455.29125231000216,54216.92574408001 2026-05-05,02:04:18.000,125,11127455,-795,0,1777946657,12945.355826609994,455.2842031800028,54216.89080848 2026-05-05,02:04:19.000,125,11127457,-795,0,1777946658,12945.234573029993,455.3476453500043,54216.81395016 2026-05-05,02:04:20.000,125,11127416,-795,0,1777946659,12945.045956349997,455.3405962199977,54216.49254264001 2026-05-05,02:04:21.000,125,11127378,-795,0,1777946660,12945.039220040002,455.4181366499979,54216.42267144001 2026-05-05,02:04:22.000,125,11127428,-795,0,1777946661,12944.951648009992,455.43928404000326,54216.31087752 2026-05-05,02:04:23.000,125,11127453,-795,0,1777946662,12944.810185499991,455.53797186000156,54216.17812224001 2026-05-05,02:04:24.000,125,11127437,-795,0,1777946663,12944.62830512999,455.58731577000435,54215.70299808001 2026-05-05,02:04:25.000,125,11127419,-795,0,1777946664,12944.419479519995,455.68600359000266,54215.42351328 2026-05-05,02:04:26.000,125,11127441,-795,0,1777946665,12944.176972359994,455.73534749999817,54215.24184816001 2026-05-05,02:04:27.000,125,11127462,-795,0,1777946666,12944.089400329998,455.78469141000096,54215.16498984 2026-05-05,02:04:28.000,125,11127422,-795,0,1777946667,12943.995091989993,455.83403532000375,54215.02524744 2026-05-05,02:04:29.000,125,11127463,-795,0,1777946668,12943.819947930002,455.9609196599995,54215.06717016 2026-05-05,02:04:30.000,125,11127432,-795,0,1777946669,12943.543759219996,456.03141096000036,54214.675891440005 2026-05-05,02:04:31.000,125,11127397,-795,0,1777946670,12943.422505639996,456.151246170004,54214.557110400005 2026-05-05,02:04:32.000,125,11127433,-795,0,1777946671,12943.26757050999,456.3133761600038,54214.36147104001 2026-05-05,02:04:33.000,125,11127461,-795,0,1777946672,12943.08569013999,456.4473096299989,54214.15185744 2026-05-05,02:04:34.000,125,11127421,-795,0,1777946673,12942.883600839989,456.5318991899985,54213.77455296 2026-05-05,02:04:35.000,125,11127438,-795,0,1777946674,12942.775819879993,456.6446852700028,54213.54397800001 2026-05-05,02:04:36.000,125,11127422,-795,0,1777946675,12942.748874639998,456.7504222200005,54213.502055280005 2026-05-05,02:04:37.000,125,11127409,-795,0,1777946676,12942.607412129997,456.9055030800009,54213.096802320004 2026-05-05,02:04:38.000,125,11127413,-795,0,1777946677,12942.526576409997,457.03238742000394,54212.782381920006 2026-05-05,02:04:39.000,125,11127418,-795,0,1777946678,12942.284069249996,457.16632088999904,54212.4609744 2026-05-05,02:04:41.000,125,11127433,-795,0,1777946680,12942.17628829,457.41304043999844,54211.98585024001 2026-05-05,02:04:42.000,125,11127419,-795,0,1777946681,12942.14934304999,457.46238435000123,54212.11860552 2026-05-05,02:04:43.000,125,11127442,-795,0,1777946682,12942.09545257,457.5681212999989,54212.0766828 2026-05-05,02:04:44.000,125,11127424,-795,0,1777946683,12942.081979949995,457.6668091200045,54211.81117224 2026-05-05,02:04:45.000,125,11127433,-795,0,1777946684,12942.041562089995,457.7584478100034,54211.54566168 2026-05-05,02:04:46.000,125,11127371,-795,0,1777946685,12942.021353159995,457.85008650000236,54211.30111248 2026-05-05,02:04:47.000,125,11127440,-795,0,1777946686,12942.021353159995,457.99811823000346,54211.1683572 2026-05-05,02:04:48.000,125,11127467,-795,0,1777946687,12942.081979949995,458.1250025699992,54210.97970496001 2026-05-05,02:04:49.000,125,11127423,-795,0,1777946688,12942.041562089995,458.2730343000003,54210.700220160004 2026-05-05,02:04:50.000,125,11127432,-795,0,1777946689,12942.09545257,458.4845082000029,54210.44868384 2026-05-05,02:04:51.000,125,11127431,-795,0,1777946690,12942.09545257,458.632539930004,54209.9456112 2026-05-05,02:04:52.000,125,11127432,-795,0,1777946691,12942.142606739995,458.77352252999844,54209.86875288 2026-05-05,02:04:53.000,125,11127406,-795,0,1777946692,12942.10892518999,458.93565251999826,54209.80586880001 2026-05-05,02:04:54.000,125,11127459,-795,0,1777946693,12942.13587043,459.08368424999935,54209.5613196 2026-05-05,02:04:55.000,125,11127455,-795,0,1777946694,12942.10892518999,459.21056859000237,54209.41459008 2026-05-05,02:04:56.000,125,11127440,-795,0,1777946695,12942.06850732999,459.3726985800022,54209.3167704 2026-05-05,02:04:57.000,125,11127426,-795,0,1777946696,12942.102188879995,459.534828570002,54209.1071568 2026-05-05,02:04:58.000,125,11127456,-795,0,1777946697,12942.162815669995,459.70400769000116,54208.98837576 2026-05-05,02:04:59.000,125,11127444,-795,0,1777946698,12942.21670615,459.8449902900029,54208.81369776 2026-05-05,02:05:00.000,125,11127417,-795,0,1777946699,12942.16955197999,460.0071202800027,54208.57613568 2026-05-05,02:05:01.000,125,11127444,-795,0,1777946700,12942.04829839999,460.21859417999804,54208.205818320006 2026-05-05,02:05:02.000,125,11127426,-795,0,1777946701,12942.14934304999,460.39482243000384,54208.087037280005 2026-05-05,02:05:03.000,125,11127403,-795,0,1777946702,12942.15607936,460.5499032900043,54207.97524336 2026-05-05,02:05:04.000,125,11127457,-795,0,1777946703,12942.17628829,460.6979350199981,54207.5699904 2026-05-05,02:05:05.000,125,11127431,-795,0,1777946704,12942.14934304999,460.8741632700039,54207.33242832 2026-05-05,02:05:06.000,125,11127458,-795,0,1777946705,12942.081979949995,461.06448978000117,54207.02499504001 2026-05-05,02:05:07.000,125,11127435,-795,0,1777946706,12942.203233529995,461.24776715999906,54206.843329920004 2026-05-05,02:05:08.000,125,11127453,-795,0,1777946707,12942.331223419991,461.38170063000143,54206.72454888 2026-05-05,02:05:09.000,125,11127422,-795,0,1777946708,12942.351432349991,461.5720271399987,54206.8014072 2026-05-05,02:05:10.000,125,11127376,-795,0,1777946709,12942.324487109996,461.75530452000385,54206.49397392 2026-05-05,02:05:11.000,125,11127458,-795,0,1777946710,12942.364904969996,461.8257958200047,54206.18654064001 2026-05-05,02:05:12.000,125,11127432,-795,0,1777946711,12942.526576409997,462.01612233000196,54206.06077248 2026-05-05,02:05:13.000,125,11127527,-795,0,1777946712,12942.620884750002,462.15005580000434,54205.78128768001 2026-05-05,02:05:14.000,125,11127453,-795,0,1777946713,12942.748874639998,462.3051366600048,54205.62757104 2026-05-05,02:05:15.000,125,11127441,-795,0,1777946714,12942.897073459993,462.4390701299999,54205.3690476 2026-05-05,02:05:16.000,125,11127429,-795,0,1777946715,12942.957700249994,462.50956143000076,54205.18039536001 2026-05-05,02:05:17.000,125,11127415,-795,0,1777946716,12943.058744899994,462.6364457700038,54204.782129520005 2026-05-05,02:05:18.000,125,11127411,-795,0,1777946717,12943.04527227999,462.7633301099995,54204.48867048001 2026-05-05,02:05:19.000,125,11127403,-795,0,1777946718,12943.099162759994,462.89021445000253,54204.31399248 2026-05-05,02:05:20.000,125,11127470,-795,0,1777946719,12943.139580619994,463.045295310003,54203.98559784001 2026-05-05,02:05:21.000,125,11127422,-795,0,1777946720,12943.13284431,463.1933270400041,54203.68515168 2026-05-05,02:05:22.000,125,11127442,-795,0,1777946721,12943.200207409995,463.29906399000174,54203.80393272 2026-05-05,02:05:23.000,125,11127434,-795,0,1777946722,12943.341669919995,463.3695552900026,54203.775984240005 2026-05-05,02:05:24.000,125,11127421,-795,0,1777946723,12943.42924194999,463.42594833000476,54203.510473680006 2026-05-05,02:05:25.000,125,11127398,-795,0,1777946724,12943.43597826,463.44709572000284,54203.321821440004 2026-05-05,02:05:26.000,125,11127372,-795,0,1777946725,12943.462923499996,463.49643962999835,54202.97246544 2026-05-05,02:05:27.000,125,11127368,-795,0,1777946726,12943.483132429996,463.5528326700005,54202.68599352 2026-05-05,02:05:28.000,125,11127419,-795,0,1777946727,12943.570704459991,463.60922571000265,54202.602148080005 2026-05-05,02:05:29.000,125,11127422,-795,0,1777946728,12943.590913389991,463.6656187500048,54202.24580496 2026-05-05,02:05:30.000,125,11127449,-795,0,1777946729,12943.590913389991,463.70791353000095,54201.980294400004 2026-05-05,02:05:31.000,125,11127438,-795,0,1777946730,12943.631331249991,463.7502083100044,54201.260621040004 2026-05-05,02:05:32.000,125,11127417,-795,0,1777946731,12943.732375899992,463.8277487400046,54201.21869832 2026-05-05,02:05:33.000,125,11127413,-795,0,1777946732,12943.745848519997,463.8770926500001,54200.88331656 2026-05-05,02:05:34.000,125,11127391,-795,0,1777946733,12943.853629479992,463.85594526000204,54200.778509760006 2026-05-05,02:05:35.000,125,11127417,-795,0,1777946734,12943.894047339993,463.8841417799995,54200.39421816001 2026-05-05,02:05:36.000,125,11127422,-795,0,1777946735,12943.900783650002,463.9264365600029,54200.46408936001 2026-05-05,02:05:37.000,125,11127445,-795,0,1777946736,12943.934465199993,463.93348569000227,54200.00992656001 2026-05-05,02:05:38.000,125,11127392,-795,0,1777946737,12943.968146749998,463.90528917000483,54199.80730008 2026-05-05,02:05:39.000,125,11127448,-795,0,1777946738,12944.109609259998,463.91938743000355,54199.52781528001 2026-05-05,02:05:40.000,125,11127412,-795,0,1777946739,12944.183708669989,463.83479787000397,54199.19243352001 2026-05-05,02:05:42.000,125,11127366,-795,0,1777946741,12944.46663368999,463.74315917999775,54198.54263136 2026-05-05,02:05:43.000,125,11127364,-795,0,1777946742,12944.601359889995,463.70791353000095,54198.33301776001 2026-05-05,02:05:44.000,125,11127343,-795,0,1777946743,12944.702404539996,463.58807832000457,54197.61334440001 2026-05-05,02:05:45.000,125,11127476,-795,0,1777946744,12944.992065869992,463.5175870200037,54197.43167928 2026-05-05,02:05:46.000,125,11127429,-795,0,1777946745,12945.153737309993,463.44709572000284,54197.22206568 2026-05-05,02:05:47.000,125,11127415,-795,0,1777946746,12945.328881369998,463.3202113799998,54196.851748320005 2026-05-05,02:05:48.000,125,11127429,-795,0,1777946747,12945.557915909994,463.24972007999895,54196.57925064001 2026-05-05,02:05:49.000,125,11127411,-795,0,1777946748,12945.80715937999,463.1439831300013,54196.565276400004 2026-05-05,02:05:50.000,125,11127404,-795,0,1777946749,12946.022721299996,463.0100496599989,54196.25784312 2026-05-05,02:05:51.000,125,11127405,-795,0,1777946750,12946.231546909992,462.8479196699991,54195.92246136 2026-05-05,02:05:52.000,125,11127416,-795,0,1777946751,12946.447108829998,462.72103533000336,54195.5172084 2026-05-05,02:05:53.000,125,11127399,-795,0,1777946752,12946.730033849999,462.5659544700029,54195.23772360001 2026-05-05,02:05:54.000,125,11127436,-795,0,1777946753,12946.999486249995,462.3897262200044,54195.07003272001 2026-05-05,02:05:55.000,125,11127418,-795,0,1777946754,12947.295883890001,462.2064488399992,54194.79753504 2026-05-05,02:05:56.000,125,11127381,-795,0,1777946755,12947.484500569997,462.05136797999876,54194.42721768001 2026-05-05,02:05:57.000,125,11127431,-795,0,1777946756,12947.727007729998,461.86809060000087,54194.04292608001 2026-05-05,02:05:58.000,125,11127367,-795,0,1777946757,12948.016669059994,461.6636658300049,54193.60972464001 2026-05-05,02:05:59.000,125,11127439,-795,0,1777946758,12948.29285777,461.5015358399978,54193.18351032001 2026-05-05,02:06:00.000,125,11127432,-795,0,1777946759,12948.548837549992,461.29711107000185,54192.91799976001 2026-05-05,02:06:01.000,125,11127414,-795,0,1777946760,12948.771135779993,461.1067845600046,54192.58960512 2026-05-05,02:06:02.000,125,11127442,-795,0,1777946761,12949.040588179989,460.90235979000136,54192.12845520001 2026-05-05,02:06:03.000,125,11127418,-795,0,1777946762,12949.336985819995,460.7261315400028,54192.31012032 2026-05-05,02:06:04.000,125,11127459,-795,0,1777946763,12949.660328699996,460.54285415999766,54192.12146808 2026-05-05,02:06:05.000,125,11127444,-795,0,1777946764,12949.943253719997,460.31023287000426,54191.86294464001 2026-05-05,02:06:06.000,125,11127406,-795,0,1777946765,12950.152079329993,460.1269554899991,54191.59044696 2026-05-05,02:06:07.000,125,11127421,-795,0,1777946766,12950.327223389999,459.91548159000376,54191.21314248001 2026-05-05,02:06:08.000,125,11127434,-795,0,1777946767,12950.616884719995,459.70400769000116,54191.02449024001 2026-05-05,02:06:09.000,125,11127431,-795,0,1777946768,12950.785292469991,459.5136811800039,54190.82186376 2026-05-05,02:06:10.000,125,11127442,-795,0,1777946769,12951.007590699992,459.30925641000067,54190.61225016 2026-05-05,02:06:11.000,125,11127435,-795,0,1777946770,12951.155789520002,459.13302816000214,54189.96943512001 2026-05-05,02:06:12.000,125,11127411,-795,0,1777946771,12951.391560369993,458.9145051300002,54189.60610488 2026-05-05,02:06:13.000,125,11127386,-795,0,1777946772,12951.55996811999,458.7594242699997,54189.5082852 2026-05-05,02:06:14.000,125,11127378,-795,0,1777946773,12951.714903249995,458.5620486300031,54189.14495496 2026-05-05,02:06:15.000,125,11127375,-795,0,1777946774,12951.937201479996,458.3576238599999,54189.11001936001 2026-05-05,02:06:16.000,125,11127399,-795,0,1777946775,12952.058455059996,458.24483778000285,54189.089058000005 2026-05-05,02:06:17.000,125,11127420,-795,0,1777946776,12952.226862809992,458.0404130099996,54188.921367120005 2026-05-05,02:06:18.000,125,11127430,-795,0,1777946777,12952.348116389992,457.8641847600011,54188.69079216 2026-05-05,02:06:19.000,125,11127431,-795,0,1777946778,12952.550205689993,457.71615303,54188.4951528 2026-05-05,02:06:20.000,125,11127413,-795,0,1777946779,12952.81965808999,457.56107216999953,54188.369384640006 2026-05-05,02:06:21.000,125,11127401,-795,0,1777946780,12952.974593219995,457.41304043999844,54188.18771952 2026-05-05,02:06:22.000,125,11127425,-795,0,1777946781,12953.075637869995,457.2015665400031,54187.70560824 2026-05-05,02:06:23.000,125,11127402,-795,0,1777946782,12953.223836689991,457.0958295899982,54187.53791736 2026-05-05,02:06:24.000,125,11127361,-795,0,1777946783,12953.385508129992,456.8773065600035,54187.174587120004 2026-05-05,02:06:25.000,125,11127368,-795,0,1777946784,12953.513498020002,456.6446852700028,54186.860166720006 2026-05-05,02:06:26.000,125,11127402,-795,0,1777946785,12953.675169460003,456.4543587599983,54186.83221824001 2026-05-05,02:06:27.000,125,11127406,-795,0,1777946786,12953.910940309994,456.26403225000104,54186.61561752001 2026-05-05,02:06:28.000,125,11127412,-795,0,1777946787,12954.01872126999,456.0596074799978,54186.37805544001 2026-05-05,02:06:29.000,125,11127432,-795,0,1777946788,12954.13997484999,455.74944576000416,54186.37106832 2026-05-05,02:06:30.000,125,11127411,-755,0,1777946789,12954.42963618,455.43928404000326,54186.19639032 2026-05-05,02:06:31.000,125,11127418,-795,0,1777946790,12954.705824889992,455.0868275399989,54185.98677672 2026-05-05,02:06:32.000,125,11127430,-795,0,1777946791,12954.948332049993,454.88240277000295,54185.65139496 2026-05-05,02:06:33.000,125,11127438,-795,0,1777946792,12955.150421349994,454.7132236500038,54185.518639680005 2026-05-05,02:06:34.000,125,11127449,-795,0,1777946793,12955.291883859994,454.42420932000095,54185.22518064001 2026-05-05,02:06:35.000,125,11127436,-795,0,1777946794,12955.54786364,454.24093194000307,54185.413832879996 2026-05-05,02:06:36.000,125,11127385,-795,0,1777946795,12955.723007699991,454.0365071699998,54185.19723216 2026-05-05,02:06:37.000,125,11127447,-795,0,1777946796,12955.891415450002,453.88142630999937,54184.847876160005 2026-05-05,02:06:38.000,125,11127360,-795,0,1777946797,12956.046350579993,453.7968367499998,54184.6173012 2026-05-05,02:06:39.000,125,11127448,-755,0,1777946798,12956.005932719992,453.60651024000254,54184.53345576001 2026-05-05,02:06:40.000,125,11127429,-795,0,1777946799,12956.012669030002,453.2822502600029,54184.372752 2026-05-05,02:06:41.000,125,11127431,-795,0,1777946800,12956.012669030002,452.97913767000136,54184.14916416001 2026-05-05,02:06:43.000,125,11127408,-795,0,1777946802,12956.356220839989,452.30947032000404,54184.38672624001 2026-05-05,02:06:44.000,125,11127436,-795,0,1777946803,12956.64588217,451.99930860000313,54184.49852016 2026-05-05,02:06:45.000,125,11127431,-795,0,1777946804,12956.78060836999,451.7314416599984,54184.38672624001 2026-05-05,02:06:46.000,125,11127357,-795,0,1777946805,12956.90859826,451.4776729799996,54184.3028808 2026-05-05,02:06:47.000,125,11127434,-795,0,1777946806,12956.975961359996,451.2309534300002,54184.07929296001 2026-05-05,02:06:48.000,125,11127450,-795,0,1777946807,12957.130896490002,451.0194795300049,54183.99544752 2026-05-05,02:06:49.000,125,11127454,-795,0,1777946808,12957.272359000002,450.83620214999974,54183.99544752 2026-05-05,02:06:50.000,125,11127416,-795,0,1777946809,12957.407085199993,450.6176791199978,54183.80679528 2026-05-05,02:06:51.000,125,11127422,-795,0,1777946810,12957.467711989993,450.4273526100005,54183.72993696 2026-05-05,02:06:52.000,125,11127392,-795,0,1777946811,12957.555284019989,450.2299769700039,54183.6391044 2026-05-05,02:06:53.000,125,11127439,-795,0,1777946812,12957.642856049999,450.0537487199981,54183.31070976001 2026-05-05,02:06:54.000,125,11127418,-795,0,1777946813,12957.7439007,449.8775204699996,54183.40852944001 2026-05-05,02:06:55.000,125,11127454,-795,0,1777946814,12957.77758224999,449.70129222000105,54183.61814304001 2026-05-05,02:06:56.000,125,11127407,-795,0,1777946815,12957.87862689999,449.57440787999803,54183.64609152001 2026-05-05,02:06:57.000,125,11127424,-795,0,1777946816,12957.94599,449.36998311000207,54183.6391044 2026-05-05,02:06:58.000,125,11127384,-795,0,1777946817,12957.993144169996,449.2008039900029,54183.42949080001 2026-05-05,02:06:59.000,125,11127409,-795,0,1777946818,12958.114397749996,449.003428349999,54183.49936200001 2026-05-05,02:07:00.000,125,11127417,-795,0,1777946819,12958.255860259997,448.8553966199979,54183.42250368 2026-05-05,02:07:01.000,125,11127432,-795,0,1777946820,12958.383850149992,448.6791683699994,54183.35961960001 2026-05-05,02:07:02.000,125,11127469,-795,0,1777946821,12958.532048970003,448.46769447000406,54183.40852944001 2026-05-05,02:07:03.000,125,11127434,-795,0,1777946822,12958.498367419998,448.29146621999826,54183.219877200005 2026-05-05,02:07:04.000,125,11127407,-795,0,1777946823,12958.633093619988,448.1222870999991,54182.91244392 2026-05-05,02:07:05.000,125,11127401,-795,0,1777946824,12958.713929339989,447.9531079799999,54182.91943104 2026-05-05,02:07:06.000,125,11127444,-795,0,1777946825,12958.828446609994,447.7768797300014,54183.01725072 2026-05-05,02:07:07.000,125,11127394,-795,0,1777946826,12958.97664542999,447.60065148000285,54183.05917344 2026-05-05,02:07:08.000,125,11127448,-795,0,1777946827,12959.00359067,447.45261975000176,54182.98231512 2026-05-05,02:07:09.000,125,11127420,-795,0,1777946828,12959.111371629995,447.2834406300026,54183.289748400006 2026-05-05,02:07:10.000,125,11127415,-795,0,1777946829,12959.192207349995,447.1001632500047,54183.35263248 2026-05-05,02:07:11.000,125,11127463,-795,0,1777946830,12959.16526211,446.9098367400002,54183.2548128 2026-05-05,02:07:12.000,125,11127459,-795,0,1777946831,12959.151789489995,446.73360849000164,54183.28276128001 2026-05-05,02:07:13.000,125,11127443,-795,0,1777946832,12959.11810793999,446.57147850000183,54183.150006 2026-05-05,02:07:14.000,125,11127409,-795,0,1777946833,12959.08442639,446.409348510002,54183.003276480005 2026-05-05,02:07:15.000,125,11127433,-795,0,1777946834,12959.14505318,446.25426765000157,54183.24083856001 2026-05-05,02:07:16.000,125,11127433,-635,0,1777946835,12959.17873472999,446.0639411400043,54183.30372264 2026-05-05,02:07:17.000,125,11127391,-795,0,1777946836,12959.11810793999,445.838368980003,54183.09410904001 2026-05-05,02:07:18.000,125,11127400,-795,0,1777946837,12959.03727221999,445.7044355100006,54182.85654696001 2026-05-05,02:07:19.000,125,11127401,-795,0,1777946838,12959.05748114999,445.507059870004,54182.85654696001 2026-05-05,02:07:20.000,125,11127430,-795,0,1777946839,12959.05748114999,445.3660772700023,54182.89148256 2026-05-05,02:07:21.000,125,11127466,-795,0,1777946840,12959.05748114999,445.16165249999904,54182.85654696001 2026-05-05,02:07:22.000,125,11127419,-795,0,1777946841,12958.98338174,444.9713259900018,54182.96834088 2026-05-05,02:07:23.000,125,11127434,-795,0,1777946842,12958.862128159999,444.76690121999854,54182.77270152 2026-05-05,02:07:24.000,125,11127439,-795,0,1777946843,12958.828446609994,444.6259186200041,54183.122057520006 2026-05-05,02:07:25.000,125,11127392,-795,0,1777946844,12958.821710299999,444.50608341000043,54183.268787040004 2026-05-05,02:07:26.000,125,11127375,-795,0,1777946845,12958.747610889994,444.43559210999956,54183.2548128 2026-05-05,02:07:27.000,125,11127428,-795,0,1777946846,12958.801501369999,444.33690429000126,54183.30372264 2026-05-05,02:07:28.000,125,11127407,-795,0,1777946847,12958.700456719998,444.2311673400036,54183.31070976001 2026-05-05,02:07:29.000,125,11127454,-795,0,1777946848,12958.633093619988,444.15362691000337,54183.2548128 2026-05-05,02:07:30.000,125,11127425,-795,0,1777946849,12958.572466829988,444.1042830000006,54183.2548128 2026-05-05,02:07:31.000,125,11127403,-795,0,1777946850,12958.626357309993,444.0055951800023,54183.09410904001 2026-05-05,02:07:32.000,125,11127443,-795,0,1777946851,12958.646566239993,443.90690736000397,54183.11507040001 2026-05-05,02:07:33.000,125,11127435,-795,0,1777946852,12958.572466829988,443.7941212799997,54182.91943104 2026-05-05,02:07:34.000,125,11127375,-795,0,1777946853,12958.653302549988,443.71658084999945,54183.03821208 2026-05-05,02:07:35.000,125,11127380,-795,0,1777946854,12958.734138269989,443.59674564000306,54183.07314768001 2026-05-05,02:07:36.000,125,11127438,-795,0,1777946855,12958.767819819994,443.5051069500041,54183.41551656 2026-05-05,02:07:37.000,125,11127438,-795,0,1777946856,12958.794765059989,443.4134682599979,54183.33167112001 2026-05-05,02:07:38.000,125,11127444,-795,0,1777946857,12958.828446609994,443.30773131000024,54183.31769688 2026-05-05,02:07:39.000,125,11127431,-795,0,1777946858,12958.96317281,443.28658392000216,54183.324684 2026-05-05,02:07:40.000,125,11127436,-795,0,1777946859,12959.08442639,443.1667487099985,54183.555258960005 2026-05-05,02:07:41.000,125,11127424,-795,0,1777946860,12959.151789489995,443.03986437000276,54183.56224608 2026-05-05,02:07:42.000,125,11127439,-795,0,1777946861,12959.171998419995,442.9482256800038,54183.49936200001 2026-05-05,02:07:44.000,125,11127380,-795,0,1777946863,12959.212416279996,442.786095690004,54183.28276128001 2026-05-05,02:07:45.000,125,11127372,-795,0,1777946864,12959.23936151999,442.66626048000035,54183.17795448 2026-05-05,02:07:46.000,125,11127419,-795,0,1777946865,12959.30672462,442.60281830999884,54183.26179992001 2026-05-05,02:07:47.000,125,11127453,-795,0,1777946866,12959.367351410001,442.53232700999797,54183.34564536 2026-05-05,02:07:48.000,125,11127476,-795,0,1777946867,12959.441450819992,442.4477374499984,54183.48538776 2026-05-05,02:07:49.000,125,11127467,-795,0,1777946868,12959.508813920002,442.37019701999816,54183.80679528 2026-05-05,02:07:50.000,125,11127409,-795,0,1777946869,12959.508813920002,442.327902240002,54183.81378240001 2026-05-05,02:07:51.000,125,11127454,-795,0,1777946870,12959.589649640002,442.23626355000306,54183.74391120001 2026-05-05,02:07:52.000,125,11127492,-795,0,1777946871,12959.636803809997,442.20806702999835,54183.674040000005 2026-05-05,02:07:53.000,125,11127472,-795,0,1777946872,12959.636803809997,442.1305265999981,54183.674040000005 2026-05-05,02:07:54.000,125,11127433,-795,0,1777946873,12959.670485360002,442.0388879099992,54183.58320744 2026-05-05,02:07:55.000,125,11127428,-795,0,1777946874,12959.758057389998,442.0529861699979,54183.61814304001 2026-05-05,02:07:56.000,125,11127435,-795,0,1777946875,12959.771530010003,441.9542983499996,54183.841730880005 2026-05-05,02:07:57.000,125,11127452,-795,0,1777946876,12959.838893109998,441.9190527000028,54183.4644264 2026-05-05,02:07:58.000,125,11127426,-795,0,1777946877,12959.811947869988,441.8485614000019,54183.41551656 2026-05-05,02:07:59.000,125,11127440,-795,0,1777946878,12959.764793699993,441.8062666199985,54183.170967360005 2026-05-05,02:08:00.000,125,11127407,-795,0,1777946879,12959.724375839993,441.8062666199985,54183.101096160004 2026-05-05,02:08:01.000,125,11127402,-795,0,1777946880,12959.785002629993,441.7710209700017,54183.1849416 2026-05-05,02:08:02.000,125,11127440,-795,0,1777946881,12959.764793699993,441.77807010000106,54183.38058096001 2026-05-05,02:08:03.000,125,11127397,-795,0,1777946882,12959.683957979993,441.756922710003,54183.29673552 2026-05-05,02:08:04.000,125,11127429,-795,0,1777946883,12959.677221669997,441.7075788000002,54183.29673552 2026-05-05,02:08:05.000,125,11127401,-795,0,1777946884,12959.704166909993,441.67938228000276,54183.22686432 2026-05-05,02:08:06.000,125,11127390,-795,0,1777946885,12959.764793699993,441.6441366299987,54183.289748400006 2026-05-05,02:08:07.000,125,11127415,-795,0,1777946886,12959.690694290002,441.5454488100004,54183.06616056001 2026-05-05,02:08:08.000,125,11127421,-795,0,1777946887,12959.758057389998,441.53135055000166,54183.24083856001 2026-05-05,02:08:09.000,125,11127470,-795,0,1777946888,12959.737848459998,441.5102031600036,54183.12904464 2026-05-05,02:08:10.000,125,11127454,-795,0,1777946889,12959.704166909993,441.4467609900021,54182.98930224 2026-05-05,02:08:11.000,125,11127442,-795,0,1777946890,12959.724375839993,441.4749575099995,54182.77270152 2026-05-05,02:08:12.000,125,11127463,-795,0,1777946891,12959.811947869988,441.45381012000144,54182.84955984 2026-05-05,02:08:13.000,125,11127429,-795,0,1777946892,12959.805211559993,441.4467609900021,54182.81462424 2026-05-05,02:08:14.000,125,11127417,-795,0,1777946893,12959.724375839993,441.4467609900021,54182.51417808 2026-05-05,02:08:15.000,125,11127402,-795,0,1777946894,12959.710903220002,441.5031540300042,54182.52116520001 2026-05-05,02:08:16.000,125,11127434,-795,0,1777946895,12959.751321080003,441.4608592500008,54182.82161136 2026-05-05,02:08:17.000,125,11127459,-795,0,1777946896,12959.764793699993,441.48905576999823,54182.84955984 2026-05-05,02:08:18.000,125,11127449,-755,0,1777946897,12959.758057389998,441.45381012000144,54182.84257272 2026-05-05,02:08:19.000,125,11127384,-795,0,1777946898,12959.677221669997,441.45381012000144,54182.716804560005 2026-05-05,02:08:20.000,125,11127454,-795,0,1777946899,12959.657012739997,441.43266273000336,54182.68186896 2026-05-05,02:08:21.000,125,11127405,-795,0,1777946900,12959.683957979993,441.41856447000464,54182.68885608001 2026-05-05,02:08:22.000,125,11127478,-795,0,1777946901,12959.657012739997,441.3762696900012,54182.667894720005 2026-05-05,02:08:23.000,125,11127429,-795,0,1777946902,12959.535759159997,441.36922056000185,54182.53513944 2026-05-05,02:08:24.000,125,11127425,-795,0,1777946903,12959.407769270001,441.35512230000313,54181.829440320005 2026-05-05,02:08:25.000,125,11127415,-795,0,1777946904,12959.481868679992,441.35512230000313,54182.00411832 2026-05-05,02:08:26.000,125,11127462,-795,0,1777946905,12959.515550229997,441.3410240400044,54182.08796376001 2026-05-05,02:08:27.000,125,11127446,-795,0,1777946906,12959.515550229997,441.3269257799984,54181.997131200005 2026-05-05,02:08:28.000,125,11127469,-795,0,1777946907,12959.522286539992,441.2141397000014,54181.91328576 2026-05-05,02:08:29.000,125,11127447,-795,0,1777946908,12959.589649640002,441.2634836100042,54182.06700240001 2026-05-05,02:08:30.000,125,11127436,-795,0,1777946909,12959.630067500002,441.2352870899995,54182.06700240001 2026-05-05,02:08:31.000,125,11127396,-795,0,1777946910,12959.650276430002,441.1647957899986,54182.0320668 2026-05-05,02:08:32.000,125,11127437,-795,0,1777946911,12959.690694290002,441.1154518800031,54181.94123424001 2026-05-05,02:08:33.000,125,11127427,-795,0,1777946912,12959.697430599997,441.1295501400018,54181.90629864 2026-05-05,02:08:34.000,125,11127449,-795,0,1777946913,12959.657012739997,441.0449605800022,54181.64078808 2026-05-05,02:08:35.000,125,11127422,-795,0,1777946914,12959.737848459998,441.0026657999988,54181.68271080001 2026-05-05,02:08:36.000,125,11127419,-795,0,1777946915,12959.811947869988,440.91102710999985,54181.81546608 2026-05-05,02:08:37.000,125,11127452,-795,0,1777946916,12959.879310969998,440.87578146000305,54181.55694264001 2026-05-05,02:08:38.000,125,11127475,-795,0,1777946917,12959.926465139994,440.7347988600013,54181.542968400005 2026-05-05,02:08:39.000,125,11127425,-795,0,1777946918,12959.872574659988,440.6713566899998,54181.29841920001 2026-05-05,02:08:40.000,125,11127438,-795,0,1777946919,12959.933201449989,440.5938162599996,54181.375277520005 2026-05-05,02:08:41.000,125,11127426,-795,0,1777946920,12960.014037169989,440.54447235000407,54181.31938056001 2026-05-05,02:08:42.000,125,11127410,-795,0,1777946921,12960.067927649994,440.51627582999936,54181.60585248001 2026-05-05,02:08:43.000,125,11127433,-795,0,1777946922,12960.108345509994,440.4880793100019,54181.48008432 2026-05-05,02:08:45.000,125,11127426,-795,0,1777946924,12960.330643739995,440.35414583999955,54181.5080328 2026-05-05,02:08:46.000,125,11127378,-795,0,1777946925,12960.46536994,440.30480193000403,54181.56392976001 2026-05-05,02:08:47.000,125,11127460,-795,0,1777946926,12960.579887209991,440.2413597600025,54181.51501992001 2026-05-05,02:08:48.000,125,11127445,-795,0,1777946927,12960.761767579992,440.1497210700036,54181.43117448 2026-05-05,02:08:49.000,125,11127422,-795,0,1777946928,12960.909966400002,440.1144754199995,54181.43816160001 2026-05-05,02:08:50.000,125,11127394,-795,0,1777946929,12960.970593190003,440.051033249998,54181.02592152 2026-05-05,02:08:51.000,125,11127439,-795,0,1777946930,12961.213100349989,439.938247170001,54181.05387000001 2026-05-05,02:08:52.000,125,11127428,-795,0,1777946931,12961.45560750999,439.81136282999796,54181.04688288 2026-05-05,02:08:53.000,125,11127410,-795,0,1777946932,12961.64422419,439.7056258800003,54181.05387000001 2026-05-05,02:08:54.000,125,11127444,-795,0,1777946933,12961.799159319991,439.6421837099988,54181.13771544 2026-05-05,02:08:55.000,125,11127459,-795,0,1777946934,12961.839577179991,439.59988893000263,54181.07483136 2026-05-05,02:08:56.000,125,11127488,-795,0,1777946935,12961.987776000002,439.55054501999984,54181.22156088001 2026-05-05,02:08:57.000,125,11127474,-795,0,1777946936,12962.129238510002,439.4730045899996,54181.17963816001 2026-05-05,02:08:58.000,125,11127422,-795,0,1777946937,12962.183128989993,439.40251328999875,54180.93508896001 2026-05-05,02:08:59.000,125,11127457,-795,0,1777946938,12962.439108769999,439.3320219899979,54181.18662528 2026-05-05,02:09:00.000,125,11127415,-795,0,1777946939,12962.56036235,439.20513765000214,54181.20059952001 2026-05-05,02:09:01.000,125,11127422,-795,0,1777946940,12962.748979029995,439.18399026000407,54181.18662528 2026-05-05,02:09:02.000,125,11127461,-795,0,1777946941,12962.89717784999,439.12054809000256,54180.990985920005 2026-05-05,02:09:03.000,125,11127478,-795,0,1777946942,12963.079058219992,439.04300766000233,54181.02592152 2026-05-05,02:09:04.000,125,11127339,-795,0,1777946943,12963.240729659992,438.9654672300021,54180.62066856 2026-05-05,02:09:05.000,125,11127421,-795,0,1777946944,12963.422610029993,438.93022157999803,54180.57175872 2026-05-05,02:09:06.000,125,11127397,-795,0,1777946945,12963.638171949999,438.93727071000467,54180.59272008 2026-05-05,02:09:07.000,125,11127399,-795,0,1777946946,12963.79310707999,438.97251636000146,54180.57874584001 2026-05-05,02:09:08.000,125,11127432,-795,0,1777946947,12964.109713649996,439.0289094000036,54180.7394496 2026-05-05,02:09:09.000,125,11127461,-795,0,1777946948,12964.305066640001,439.1275972200019,54180.9490632 2026-05-05,02:09:10.000,125,11127457,-795,0,1777946949,12964.493683319997,439.1698919999981,54180.97002456 2026-05-05,02:09:11.000,125,11127427,-795,0,1777946950,12964.587991660002,439.2615306900043,54180.79534656001 2026-05-05,02:09:12.000,125,11127468,-795,0,1777946951,12964.756399409998,439.35316938000324,54180.76041096 2026-05-05,02:09:13.000,125,11127419,-795,0,1777946952,12964.97869764,439.480053719999,54180.83726928 2026-05-05,02:09:14.000,125,11127453,-795,0,1777946953,12965.126896459995,439.52939763000177,54180.8093208 2026-05-05,02:09:15.000,125,11127455,-795,0,1777946954,12965.26162266,439.69857675000094,54180.52983600001 2026-05-05,02:09:16.000,125,11127425,-795,0,1777946955,12965.463711960001,439.7549697900031,54180.6695784 2026-05-05,02:09:17.000,125,11127436,-795,0,1777946956,12965.645592330002,439.9030015200042,54180.36214512001 2026-05-05,02:09:18.000,125,11127421,-795,0,1777946957,12965.760109599993,439.98759108000377,54180.271312560006 2026-05-05,02:09:19.000,125,11127410,-795,0,1777946958,12965.766845910002,440.05808238000463,54180.21541560001 2026-05-05,02:09:20.000,125,11127420,-795,0,1777946959,12965.780318529993,440.177917590001,54179.99182776 2026-05-05,02:09:21.000,125,11127415,-795,0,1777946960,12965.760109599993,440.26955627999996,54179.914969440004 2026-05-05,02:09:22.000,125,11127380,-795,0,1777946961,12965.591701849997,440.4246371400004,54179.92195656 2026-05-05,02:09:23.000,125,11127417,-795,0,1777946962,12965.760109599993,440.60086538999894,54180.12458304001 2026-05-05,02:09:24.000,125,11127438,-795,0,1777946963,12965.820736389993,440.67840581999917,54180.033750480005 2026-05-05,02:09:25.000,125,11127398,-795,0,1777946964,12965.746636980002,440.7559462499994,54179.71234296001 2026-05-05,02:09:26.000,125,11127377,-795,0,1777946965,12965.908308419988,440.82643755000026,54179.67042024001 2026-05-05,02:09:27.000,125,11127371,-795,0,1777946966,12966.103661409994,440.840535809999,54179.55862632 2026-05-05,02:09:28.000,125,11127466,-795,0,1777946967,12966.31248701999,440.81233929000155,54179.41888392 2026-05-05,02:09:29.000,125,11127413,-795,0,1777946968,12966.682984070001,440.66430756000045,54179.362986960004 2026-05-05,02:09:30.000,125,11127451,-795,0,1777946969,12966.959172779993,440.45283365999785,54178.79703024 2026-05-05,02:09:31.000,125,11127403,-795,0,1777946970,12967.363351379994,440.0792297700027,54178.62933936 2026-05-05,02:09:32.000,125,11127432,-795,0,1777946971,12967.868574629996,439.7056258800003,54178.713184800006 2026-05-05,02:09:33.000,125,11127403,-795,0,1777946972,12968.212126439998,439.3461202500039,54178.53850680001 2026-05-05,02:09:34.000,125,11127360,-795,0,1777946973,12968.542205629994,438.944319840004,54178.49658408001 2026-05-05,02:09:35.000,125,11127426,-795,0,1777946974,12968.744294929995,438.5707159500016,54178.3638288 2026-05-05,02:09:36.000,125,11127429,-795,0,1777946975,12969.00027471,438.2746524899994,54178.41273864 2026-05-05,02:09:37.000,125,11127447,-795,0,1777946976,12969.296672349992,437.915146860003,54178.33588032 2026-05-05,02:09:38.000,125,11127408,-795,0,1777946977,12969.505497959988,437.6190834000008,54178.2939576 2026-05-05,02:09:39.000,125,11127439,-795,0,1777946978,12969.741268809994,437.3371182000046,54178.1542152 2026-05-05,02:09:40.000,125,11127441,-795,0,1777946979,12969.9366218,437.0269564800037,54178.10530536 2026-05-05,02:09:41.000,125,11127450,-795,0,1777946980,12970.145447409996,436.7731877999977,54178.16818944 2026-05-05,02:09:42.000,125,11127385,-795,0,1777946981,12970.334064089991,436.5687630300017,54178.0494084 2026-05-05,02:09:43.000,125,11127436,-795,0,1777946982,12970.610252799997,436.37843652000447,54177.734988000004 2026-05-05,02:09:44.000,125,11127468,-795,0,1777946983,12970.906650439989,436.1317169699978,54177.46249032001 2026-05-05,02:09:46.000,125,11127464,-795,0,1777946985,12971.364719519996,435.39860744999896,54177.567297120004 2026-05-05,02:09:47.000,125,11127432,-795,0,1777946986,12971.600490370001,435.10254399000405,54177.69306528 2026-05-05,02:09:48.000,125,11127469,-795,0,1777946987,12971.741952880002,434.848775309998,54177.98652432 2026-05-05,02:09:49.000,125,11127445,-795,0,1777946988,12971.890151699998,434.7148418400029,54178.091331120006 2026-05-05,02:09:50.000,125,11127436,-795,0,1777946989,12971.984460039988,434.55976098000247,54178.021459920004 2026-05-05,02:09:51.000,125,11127405,-795,0,1777946990,12972.233703509999,434.3905818600033,54178.16120232001 2026-05-05,02:09:52.000,125,11127433,-795,0,1777946991,12972.402111259995,434.20025534999877,54178.27299624 2026-05-05,02:09:53.000,125,11127430,-795,0,1777946992,12972.57725532,434.0310762299996,54178.259022000006 2026-05-05,02:09:54.000,125,11127452,-795,0,1777946993,12972.644618419996,433.90419189000386,54178.20312504001 2026-05-05,02:09:55.000,125,11127476,-795,0,1777946994,12972.792817239992,433.79140580999956,54178.27299624 2026-05-05,02:09:57.000,125,11127425,-795,0,1777946996,12973.102687500003,433.59403017000295,54178.16120232001 2026-05-05,02:09:58.000,125,11127341,-795,0,1777946997,12973.223941079988,433.488293219998,54178.05639552 2026-05-05,02:09:59.000,125,11127436,-795,0,1777946998,12973.42603037999,433.2768193200027,54178.23107352001 2026-05-05,02:10:00.000,125,11127435,-795,0,1777946999,12973.56749288999,433.07239454999944,54178.307931840005 2026-05-05,02:10:01.000,125,11127421,-795,0,1777947000,12973.70895539999,432.87501891000284,54178.32190608 2026-05-05,02:10:02.000,125,11127463,-755,0,1777947001,12973.79652743,432.69174152999767,54178.524532560004 2026-05-05,02:10:03.000,125,11127422,-795,0,1777947002,12974.018825660001,432.5084641499998,54178.61536512001 2026-05-05,02:10:04.000,125,11127454,-795,0,1777947003,12974.153551859992,432.3040393800038,54178.762094640006 2026-05-05,02:10:05.000,125,11127474,-795,0,1777947004,12974.301750680002,432.1983024299989,54178.80401736001 2026-05-05,02:10:06.000,125,11127376,-795,0,1777947005,12974.362377469988,432.0432215699984,54178.73414616001 2026-05-05,02:10:07.000,125,11127440,-795,0,1777947006,12974.382586399988,431.87404244999925,54178.58042952 2026-05-05,02:10:08.000,125,11127419,-795,0,1777947007,12974.288278059998,431.8176494100044,54178.524532560004 2026-05-05,02:10:09.000,125,11127428,-795,0,1777947008,12974.463422119989,431.74010898000415,54178.79004312 2026-05-05,02:10:10.000,125,11127454,-795,0,1777947009,12974.577939389994,431.6202737700005,54178.62235224 2026-05-05,02:10:11.000,125,11127429,-795,0,1777947010,12974.70592927999,431.46519291000004,54178.65728784 2026-05-05,02:10:12.000,125,11127440,-795,0,1777947011,12974.81371024,431.22552249,54178.65030072 2026-05-05,02:10:13.000,125,11127431,-795,0,1777947012,12974.8541281,431.02109772000404,54178.62235224 2026-05-05,02:10:14.000,125,11127432,-795,0,1777947013,12975.022535849996,430.8801151200023,54178.692223440004 2026-05-05,02:10:15.000,125,11127428,-795,0,1777947014,12975.062953709996,430.8025746900021,54178.95074688001 2026-05-05,02:10:16.000,125,11127446,-795,0,1777947015,12975.217888840001,430.59814991999883,54179.00664384 2026-05-05,02:10:17.000,125,11127431,-795,0,1777947016,12975.231361459992,430.45011818999774,54178.957734 2026-05-05,02:10:18.000,125,11127466,-795,0,1777947017,12975.291988249992,430.39372515000287,54178.89484992 2026-05-05,02:10:19.000,125,11127428,-795,0,1777947018,12975.372823969992,430.42897079999966,54179.11145064 2026-05-05,02:10:20.000,125,11127383,-795,0,1777947019,12975.453659689992,430.39372515000287,54179.132412 2026-05-05,02:10:21.000,125,11127415,-795,0,1777947020,12975.440187070002,430.3584794999988,54178.98568248 2026-05-05,02:10:22.000,125,11127379,-795,0,1777947021,12975.601858509988,430.37962689000415,54179.25119304 2026-05-05,02:10:23.000,125,11127451,-795,0,1777947022,12975.601858509988,430.39372515000287,54178.957734 2026-05-05,02:10:24.000,125,11127401,-795,0,1777947023,12975.608594819998,430.46421645000373,54178.94375976 2026-05-05,02:10:25.000,125,11127456,-795,0,1777947024,12975.655748989993,430.5206094899986,54178.929785520006 2026-05-05,02:10:26.000,125,11127463,-795,0,1777947025,12975.770266259999,430.5488060100033,54179.01363096 2026-05-05,02:10:27.000,125,11127438,-795,0,1777947026,12975.756793639994,430.6192973100042,54179.06952792001 2026-05-05,02:10:28.000,125,11127452,-795,0,1777947027,12975.750057329999,430.6686412199997,54179.41888392 2026-05-05,02:10:29.000,125,11127451,-795,0,1777947028,12975.689430539998,430.66159209000034,54179.481768000005 2026-05-05,02:10:30.000,125,11127429,-795,0,1777947029,12975.527759099998,430.77437817000464,54179.530677840005 2026-05-05,02:10:31.000,125,11127428,-795,0,1777947030,12975.386296589997,430.9435572900038,54179.59356192001 2026-05-05,02:10:32.000,125,11127449,-795,0,1777947031,12975.372823969992,431.0422451100021,54179.649458880005 2026-05-05,02:10:33.000,125,11127419,-795,0,1777947032,12975.345878729997,431.1409329300004,54179.75426568 2026-05-05,02:10:34.000,125,11127469,-795,0,1777947033,12975.265043009997,431.2043751000019,54179.78920128001 2026-05-05,02:10:35.000,125,11127418,-795,0,1777947034,12975.163998359996,431.3101120499996,54180.00580200001 2026-05-05,02:10:36.000,125,11127417,-795,0,1777947035,12975.042744779996,431.34535770000366,54179.82413688 2026-05-05,02:10:37.000,125,11127413,-795,0,1777947036,12974.77329238,431.5497824699996,54179.579587680004 2026-05-05,02:10:38.000,125,11127410,-795,0,1777947037,12974.577939389994,431.75420724000287,54179.89400808 2026-05-05,02:10:39.000,125,11127454,-795,0,1777947038,12974.396059019993,431.8951898400046,54179.887020960006 2026-05-05,02:10:40.000,125,11127430,-795,0,1777947039,12974.274805439993,432.0925654800012,54179.99182776 2026-05-05,02:10:41.000,125,11127419,-795,0,1777947040,12974.065979829997,432.24764634000167,54180.27829968 2026-05-05,02:10:42.000,125,11127443,-795,0,1777947041,12973.924517319996,432.4379728499989,54180.2852868 2026-05-05,02:10:43.000,125,11127461,-795,0,1777947042,12973.702219089995,432.6212502300041,54180.31323528001 2026-05-05,02:10:44.000,125,11127451,-795,0,1777947043,12973.580965509995,432.8186258700007,54180.34118376001 2026-05-05,02:10:45.000,125,11127459,-795,0,1777947044,12973.365403589989,433.0653454200001,54180.39009360001 2026-05-05,02:10:46.000,125,11127365,-795,0,1777947045,12973.136369049993,433.36845801000163,54180.13855728 2026-05-05,02:10:48.000,125,11127442,-795,0,1777947047,12973.53381134,433.69271799000126,54180.17349288001 2026-05-05,02:10:49.000,125,11127463,-795,0,1777947048,12973.520338719994,433.5587845199989,54180.07567320001 2026-05-05,02:10:50.000,125,11127413,-795,0,1777947049,12973.338458349994,433.46714582999994,54180.25733832 2026-05-05,02:10:51.000,125,11127429,-795,0,1777947050,12973.075742259993,433.60812843000167,54180.439003440006 2026-05-05,02:10:52.000,125,11127451,-795,0,1777947051,12972.967961299997,433.7209145099987,54180.59272008 2026-05-05,02:10:53.000,125,11127433,-795,0,1777947052,12972.860180340002,433.9535357999994,54180.83028216 2026-05-05,02:10:54.000,125,11127412,-795,0,1777947053,12972.799553550001,434.1579605700026,54181.039895760005 2026-05-05,02:10:55.000,125,11127405,-795,0,1777947054,12972.685036279996,434.3553362099992,54181.22854800001 2026-05-05,02:10:56.000,125,11127436,-795,0,1777947055,12972.624409489996,434.41877838000073,54181.20059952001 2026-05-05,02:10:57.000,125,11127452,-795,0,1777947056,12972.644618419996,434.59500662999926,54181.34732904001 2026-05-05,02:10:58.000,125,11127460,-795,0,1777947057,12972.651354729991,434.7007435800042,54181.4730972 2026-05-05,02:10:59.000,125,11127428,-795,0,1777947058,12972.604200559996,434.82762791999994,54181.577904 2026-05-05,02:11:00.000,125,11127441,-795,0,1777947059,12972.53683746,434.9122174799995,54181.56392976001 2026-05-05,02:11:01.000,125,11127475,-795,0,1777947060,12972.583991629996,434.9192666099989,54181.83642744 2026-05-05,02:11:02.000,125,11127456,-795,0,1777947061,12972.55031007999,434.862873570004,54181.80847896 2026-05-05,02:11:03.000,125,11127371,-795,0,1777947062,12972.422320189995,434.87697183000273,54181.63380096001 2026-05-05,02:11:04.000,125,11127389,-795,0,1777947063,12972.422320189995,434.84172617999866,54181.73162064001 2026-05-05,02:11:05.000,125,11127483,-795,0,1777947064,12972.34822077999,434.7571366199991,54181.7176464 2026-05-05,02:11:06.000,125,11127447,-795,0,1777947065,12972.34822077999,434.7571366199991,54181.73162064001 2026-05-05,02:11:07.000,125,11127453,-795,0,1777947066,12972.41558388,434.6161540200046,54181.98315696 2026-05-05,02:11:08.000,125,11127403,-795,0,1777947067,12972.37516602,434.43287663999945,54181.948221360006 2026-05-05,02:11:09.000,125,11127408,-795,0,1777947068,12972.422320189995,434.3059923000037,54182.164822080005 2026-05-05,02:11:10.000,125,11127417,-795,0,1777947069,12972.46947435999,434.1086166599998,54182.25565464001 2026-05-05,02:11:11.000,125,11127464,-795,0,1777947070,12972.381902329995,433.9535357999994,54182.2416804 2026-05-05,02:11:12.000,125,11127440,-795,0,1777947071,12972.33474816,433.7350127700047,54182.22071904 2026-05-05,02:11:13.000,125,11127459,-795,0,1777947072,12972.22696719999,433.48124408999865,54182.262641760004 2026-05-05,02:11:14.000,125,11127453,-795,0,1777947073,12972.159604099994,433.15698410999903,54182.19975768 2026-05-05,02:11:15.000,125,11127438,-795,0,1777947074,12972.105713619989,432.8115767400013,54182.22770616001 2026-05-05,02:11:16.000,125,11127396,-795,0,1777947075,12972.011405279998,432.4238745900002,54181.84341456 2026-05-05,02:11:17.000,125,11127429,-795,0,1777947076,12972.045086829989,432.0502706999978,54181.97616984 2026-05-05,02:11:18.000,125,11127434,-795,0,1777947077,12971.944042179988,431.6625685500039,54181.67572368 2026-05-05,02:11:19.000,125,11127480,-795,0,1777947078,12971.970987419998,431.26781727000343,54181.73860776 2026-05-05,02:11:20.000,125,11127430,-795,0,1777947079,12971.957514799993,430.84486946999823,54181.80149184001 2026-05-05,02:11:21.000,125,11127419,-795,0,1777947080,12971.822788600002,430.46421645000373,54181.997131200005 2026-05-05,02:11:22.000,125,11127458,-795,0,1777947081,12971.708271329997,430.1117599499994,54181.93424712 2026-05-05,02:11:23.000,125,11127448,-795,0,1777947082,12971.587017749996,429.70995953999955,54181.93424712 2026-05-05,02:11:24.000,125,11127407,-795,0,1777947083,12971.47923679,429.31520825999905,54181.68969792 2026-05-05,02:11:25.000,125,11127423,-795,0,1777947084,12971.627435609997,428.87111307000305,54181.73860776 2026-05-05,02:11:26.000,125,11127375,-795,0,1777947085,12971.627435609997,428.4199687500004,54181.64078808 2026-05-05,02:11:27.000,125,11127460,-795,0,1777947086,12971.647644539997,428.0111192100012,54181.68271080001 2026-05-05,02:11:28.000,125,11127445,-795,0,1777947087,12971.465764169996,427.75735053000244,54181.60585248001 2026-05-05,02:11:29.000,125,11127432,-795,0,1777947088,12971.384928449996,427.57407315000455,54181.36130328 2026-05-05,02:11:30.000,125,11127415,-795,0,1777947089,12971.23672963,427.3414518600039,54181.4730972 2026-05-05,02:11:31.000,125,11127406,-795,0,1777947090,12971.10873973999,427.1581744799987,54181.5080328 2026-05-05,02:11:32.000,125,11127449,-795,0,1777947091,12971.04811294999,426.89030754000123,54181.51501992001 2026-05-05,02:11:33.000,125,11127436,-795,0,1777947092,12970.906650439989,426.55899843000225,54181.45912296 2026-05-05,02:11:34.000,125,11127437,-795,0,1777947093,12970.839287339993,426.241787580002,54181.75258200001 2026-05-05,02:11:35.000,125,11127446,-795,0,1777947094,12970.718033759993,426.01621542000066,54181.829440320005 2026-05-05,02:11:36.000,125,11127433,-795,0,1777947095,12970.650670659998,425.79064325999934,54181.88533728 2026-05-05,02:11:37.000,125,11127456,-795,0,1777947096,12970.569834939997,425.54392370999994,54181.81546608 2026-05-05,02:11:38.000,125,11127423,-795,0,1777947097,12970.320591470001,425.3324498100046,54181.7176464 2026-05-05,02:11:39.000,125,11127409,-795,0,1777947098,12970.246492059996,425.1914672100029,54181.92027288001 2026-05-05,02:11:40.000,125,11127435,-795,0,1777947099,12970.03766645,425.1914672100029,54181.79450472 2026-05-05,02:11:41.000,125,11127454,-795,0,1777947100,12969.97030334999,425.14917242999945,54182.01809256001 2026-05-05,02:11:42.000,125,11127369,-795,0,1777947101,12969.88946762999,425.0786811299986,54181.77354336001 2026-05-05,02:11:43.000,125,11127453,-795,0,1777947102,12969.78842297999,425.08573025999794,54181.74559488 2026-05-05,02:11:44.000,125,11127437,-795,0,1777947103,12969.606542609989,424.98704243999964,54181.73162064001 2026-05-05,02:11:45.000,125,11127444,-795,0,1777947104,12969.438134859993,424.90245288000006,54181.66873656 2026-05-05,02:11:46.000,125,11127419,-795,0,1777947105,12969.135000909992,424.8319615799992,54181.73162064001 2026-05-05,02:11:47.000,125,11127394,-795,0,1777947106,12968.905966369995,424.80376506000175,54181.7176464 2026-05-05,02:11:49.000,125,11127428,-795,0,1777947108,12968.764503859995,424.93064940000477,54181.9621956 2026-05-05,02:11:50.000,125,11127441,-795,0,1777947109,12968.73082230999,425.0434354800018,54182.094950880004 2026-05-05,02:11:51.000,125,11127438,-795,0,1777947110,12968.54894193999,425.13507417000073,54181.92027288001 2026-05-05,02:11:52.000,125,11127442,-795,0,1777947111,12968.407479429989,425.16327068999817,54181.96918272001 2026-05-05,02:11:53.000,125,11127415,-795,0,1777947112,12968.279489539993,425.2196637300003,54181.96918272001 2026-05-05,02:11:54.000,125,11127437,-795,0,1777947113,12968.111081789997,425.27605677000247,54181.99014408001 2026-05-05,02:11:55.000,125,11127419,-795,0,1777947114,12968.131290719997,425.3676954600014,54181.96918272001 2026-05-05,02:11:56.000,125,11127446,-795,0,1777947115,12968.198653819993,425.40999024000484,54181.73162064001 2026-05-05,02:11:57.000,125,11127425,-795,0,1777947116,12968.158235959992,425.42408850000356,54181.67572368 2026-05-05,02:11:58.000,125,11127357,-795,0,1777947117,12968.084136550002,425.4734324099991,54181.591878240004 2026-05-05,02:11:59.000,125,11127422,-795,0,1777947118,12968.063927620002,425.4381867600023,54181.35431616 2026-05-05,02:12:00.000,125,11127439,-795,0,1777947119,12968.111081789997,425.39589197999885,54181.494058560005 2026-05-05,02:12:01.000,125,11127452,-795,0,1777947120,12968.104345480002,425.27605677000247,54181.80847896 2026-05-05,02:12:02.000,125,11127434,-795,0,1777947121,12968.185181200002,425.1421233000001,54181.7875176 2026-05-05,02:12:03.000,125,11127430,-795,0,1777947122,12968.232335369998,425.11392678000266,54181.6477752 2026-05-05,02:12:04.000,125,11127456,-755,0,1777947123,12968.286225849988,425.11392678000266,54181.63380096001 2026-05-05,02:12:05.000,125,11127440,-795,0,1777947124,12968.353588949998,425.16327068999817,54181.73162064001 2026-05-05,02:12:06.000,125,11127437,-795,0,1777947125,12968.259280609993,424.9799933100003,54181.6477752 2026-05-05,02:12:07.000,125,11127401,-795,0,1777947126,12968.131290719997,424.7262246300015,54181.56392976001 2026-05-05,02:12:08.000,125,11127463,-795,0,1777947127,12967.956146659992,424.5358981200043,54181.34034192 2026-05-05,02:12:09.000,125,11127460,-795,0,1777947128,12967.908992489996,424.42311204,54180.97701168 2026-05-05,02:12:10.000,125,11127430,-795,0,1777947129,12967.969619279997,424.42311204,54181.02592152 2026-05-05,02:12:11.000,125,11127434,-795,0,1777947130,12968.057191309992,424.42311204,54181.15168968001 2026-05-05,02:12:12.000,125,11127439,-795,0,1777947131,12968.023509760002,424.49360334000085,54181.21457376 2026-05-05,02:12:13.000,125,11127468,-795,0,1777947132,12967.983091900001,424.4795050800021,54181.18662528 2026-05-05,02:12:14.000,125,11127402,-795,0,1777947133,12967.895519869991,424.49360334000085,54181.24950936001 2026-05-05,02:12:15.000,125,11127374,-795,0,1777947134,12967.922465110001,424.5993402899985,54181.29143208 2026-05-05,02:12:16.000,125,11127438,-795,0,1777947135,12967.976355589992,424.71917550000217,54181.277457840006 2026-05-05,02:12:17.000,125,11127439,-795,0,1777947136,12968.030246069997,424.7967159300024,54181.31938056001 2026-05-05,02:12:18.000,125,11127397,-795,0,1777947137,12967.935937729992,424.8601581000039,54181.207586640005 2026-05-05,02:12:19.000,125,11127412,-795,0,1777947138,12967.834893079991,424.994091569999,54181.1936124 2026-05-05,02:12:20.000,125,11127436,-795,0,1777947139,12967.855102009991,424.9799933100003,54181.24252224 2026-05-05,02:12:21.000,125,11127450,-795,0,1777947140,12967.74058474,425.0434354800018,54181.29841920001 2026-05-05,02:12:22.000,125,11127460,-795,0,1777947141,12967.67995795,425.06458286999987,54181.01194728001 2026-05-05,02:12:23.000,125,11127424,-795,0,1777947142,12967.69343056999,425.120975910002,54180.93508896001 2026-05-05,02:12:24.000,125,11127436,-795,0,1777947143,12967.65974902,425.09982852000394,54180.872204880005 2026-05-05,02:12:25.000,125,11127454,-795,0,1777947144,12967.74058474,425.14917242999945,54180.872204880005 2026-05-05,02:12:26.000,125,11127483,-795,0,1777947145,12967.787738909996,425.2055654700016,54180.89316624001 2026-05-05,02:12:27.000,125,11127465,-795,0,1777947146,12967.794475219991,425.2901550300012,54181.207586640005 2026-05-05,02:12:28.000,125,11127437,-795,0,1777947147,12967.747321049996,425.2267128599997,54181.20059952001 2026-05-05,02:12:29.000,125,11127384,-795,0,1777947148,12967.646276399995,425.2196637300003,54181.0189344 2026-05-05,02:12:30.000,125,11127414,-795,0,1777947149,12967.686694259995,425.23376198999904,54181.088805600004 2026-05-05,02:12:31.000,125,11127373,-795,0,1777947150,12967.67995795,425.29720416000055,54181.13072832001 2026-05-05,02:12:32.000,125,11127436,-795,0,1777947151,12967.71363949999,425.2690076400031,54181.17265104 2026-05-05,02:12:33.000,125,11127447,-795,0,1777947152,12967.7810026,425.26195851000375,54181.17963816001 2026-05-05,02:12:34.000,125,11127395,-795,0,1777947153,12967.686694259995,425.1421233000001,54181.039895760005 2026-05-05,02:12:35.000,125,11127425,-795,0,1777947154,12967.69343056999,425.05048461000115,54180.88617912001 2026-05-05,02:12:36.000,125,11127454,-795,0,1777947155,12967.706903189996,424.95179679000285,54181.09579272 2026-05-05,02:12:37.000,125,11127451,-795,0,1777947156,12967.727112119996,424.92360026999813,54181.15168968001 2026-05-05,02:12:38.000,125,11127424,-795,0,1777947157,12967.727112119996,424.9095020099994,54181.17265104 2026-05-05,02:12:39.000,125,11127409,-795,0,1777947158,12967.63280377999,424.86720723000326,54180.921114720004 2026-05-05,02:12:40.000,125,11127438,-795,0,1777947159,12967.666485329995,424.80376506000175,54181.375277520005 2026-05-05,02:12:41.000,125,11127454,-795,0,1777947160,12967.69343056999,424.7121263700028,54181.50104568 2026-05-05,02:12:42.000,125,11127455,-795,0,1777947161,12967.646276399995,424.6275368100032,54181.50104568 2026-05-05,02:12:43.000,125,11127496,-795,0,1777947162,12967.53849544,424.60638941999787,54181.50104568 2026-05-05,02:12:44.000,125,11127456,-795,0,1777947163,12967.57217698999,424.59229115999915,54181.58489112001 2026-05-05,02:12:45.000,125,11127499,-795,0,1777947164,12967.5789133,424.6698315899994,54181.69668504 2026-05-05,02:12:46.000,125,11127424,-795,0,1777947165,12967.47786865,424.7685194099977,54181.67572368 2026-05-05,02:12:47.000,125,11127454,-795,0,1777947166,12967.34987875999,424.80376506000175,54181.63380096001 2026-05-05,02:12:48.000,125,11127411,-515,0,1777947167,12967.208416249989,424.83901070999855,54181.13072832001 2026-05-05,02:12:50.000,125,11127450,-795,0,1777947169,12967.275779349999,424.7967159300024,54181.38226464 2026-05-05,02:12:51.000,125,11127452,-795,0,1777947170,12967.356615069999,424.7262246300015,54181.5080328 2026-05-05,02:12:52.000,125,11127448,-795,0,1777947171,12967.295988279999,424.69097898000473,54181.612839600006 2026-05-05,02:12:53.000,125,11127424,-795,0,1777947172,12967.255570419999,424.75442114999896,54181.8573888 2026-05-05,02:12:54.000,125,11127457,-795,0,1777947173,12967.188207319989,424.7473720199996,54181.80847896 2026-05-05,02:12:55.000,125,11127459,-795,0,1777947174,12967.006326950002,424.67688071999874,54181.62681384 2026-05-05,02:12:56.000,125,11127409,-795,0,1777947175,12967.080426359993,424.6134385500045,54181.75258200001 2026-05-05,02:12:57.000,125,11127438,-795,0,1777947176,12967.107371599988,424.6345859400026,54181.7176464 2026-05-05,02:12:58.000,125,11127430,-795,0,1777947177,12967.167998389988,424.549996380003,54181.70367216001 2026-05-05,02:12:59.000,125,11127430,-715,0,1777947178,12967.181471009993,424.4654068200034,54181.60585248001 2026-05-05,02:13:00.000,125,11127417,-795,0,1777947179,12967.248834109989,424.3808172600038,54181.51501992001 2026-05-05,02:13:01.000,125,11127413,-795,0,1777947180,12967.47113233999,424.36671899999783,54181.542968400005 2026-05-05,02:13:02.000,125,11127393,-795,0,1777947181,12967.57217698999,424.35966986999847,54181.43117448 2026-05-05,02:13:03.000,125,11127398,-795,0,1777947182,12967.59912223,424.39491552000254,54181.41021312 2026-05-05,02:13:04.000,125,11127422,-795,0,1777947183,12967.727112119996,424.37376813000446,54181.41720024001 2026-05-05,02:13:05.000,125,11127446,-795,0,1777947184,12967.75405735999,424.3808172600038,54181.31239344 2026-05-05,02:13:06.000,125,11127440,-795,0,1777947185,12967.794475219991,424.36671899999783,54181.29143208 2026-05-05,02:13:07.000,125,11127445,-795,0,1777947186,12967.915728799991,424.3244242200017,54181.64078808 2026-05-05,02:13:08.000,125,11127453,-795,0,1777947187,12967.983091900001,424.204589009998,54181.69668504 2026-05-05,02:13:09.000,125,11127441,-795,0,1777947188,12968.010037139997,424.1129503199991,54181.59886536 2026-05-05,02:13:10.000,125,11127437,-795,0,1777947189,12967.949410349996,423.88737815999775,54181.36829040001 2026-05-05,02:13:11.000,125,11127391,-795,0,1777947190,12968.016773449992,423.6759042600024,54181.542968400005 2026-05-05,02:13:12.000,125,11127438,-795,0,1777947191,12968.144763340002,423.50672514000325,54181.52200704 2026-05-05,02:13:13.000,125,11127413,-715,0,1777947192,12968.164972270002,423.44328297000175,54181.48707144001 2026-05-05,02:13:14.000,125,11127423,-795,0,1777947193,12968.084136550002,423.3304968900047,54181.29841920001 2026-05-05,02:13:15.000,125,11127484,-795,0,1777947194,12968.171708579997,423.18246516000363,54181.01194728001 2026-05-05,02:13:16.000,125,11127479,-795,0,1777947195,12968.299698469993,423.0908264700047,54181.22156088001 2026-05-05,02:13:17.000,125,11127457,-795,0,1777947196,12968.333380019998,422.9145982199989,54181.14470256 2026-05-05,02:13:18.000,125,11127446,-635,0,1777947197,12968.394006809998,422.731320840001,54181.07483136 2026-05-05,02:13:19.000,125,11127483,-795,0,1777947198,12968.373797879998,422.63968215000205,54181.03290864001 2026-05-05,02:13:20.000,125,11127467,-795,0,1777947199,12968.326643709988,422.63968215000205,54181.109766960006 2026-05-05,02:13:21.000,125,11127461,-795,0,1777947200,12968.447897289989,422.604436499998,54181.10277984001 2026-05-05,02:13:22.000,125,11127403,-795,0,1777947201,12968.468106219989,422.5691908500012,54181.00496016 2026-05-05,02:13:23.000,125,11127446,-795,0,1777947202,12968.56915086999,422.6326330200027,54180.98399880001 2026-05-05,02:13:24.000,125,11127444,-795,0,1777947203,12968.73082230999,422.67492779999884,54181.01194728001 2026-05-05,02:13:25.000,125,11127446,-795,0,1777947204,12968.83186695999,422.71722258000227,54181.09579272 2026-05-05,02:13:26.000,125,11127411,-795,0,1777947205,12968.93291160999,422.72427171000163,54180.990985920005 2026-05-05,02:13:27.000,125,11127460,-795,0,1777947206,12968.95985685,422.6960751900042,54180.79534656001 2026-05-05,02:13:28.000,125,11127415,-795,0,1777947207,12969.047428879996,422.7454190999997,54180.585732960004 2026-05-05,02:13:29.000,125,11127442,-795,0,1777947208,12969.141737220001,422.7101734500029,54180.320222400005 2026-05-05,02:13:30.000,125,11127469,-795,0,1777947209,12969.236045559992,422.68902606000484,54180.41105496001 2026-05-05,02:13:31.000,125,11127438,-795,0,1777947210,12969.397716999993,422.6678786699995,54180.32720952 2026-05-05,02:13:32.000,125,11127471,-795,0,1777947211,12969.559388439993,422.604436499998,54180.38310648001 2026-05-05,02:13:33.000,125,11127476,-795,0,1777947212,12969.633487849998,422.5198469399984,54180.418042080004 2026-05-05,02:13:34.000,125,11127422,-795,0,1777947213,12969.640224159994,422.4352573799988,54180.39708072 2026-05-05,02:13:35.000,125,11127416,-795,0,1777947214,12969.761477739994,422.3859134700033,54180.34118376001 2026-05-05,02:13:36.000,125,11127398,-795,0,1777947215,12969.923149179995,422.4141099900007,54180.34817088 2026-05-05,02:13:37.000,125,11127470,-795,0,1777947216,12970.125238479995,422.47755216000223,54180.39708072 2026-05-05,02:13:38.000,125,11127448,-795,0,1777947217,12970.300382540001,422.6114856300046,54180.36214512001 2026-05-05,02:13:39.000,125,11127419,-715,0,1777947218,12970.475526599992,422.6819769299982,54180.320222400005 2026-05-05,02:13:40.000,125,11127412,-795,0,1777947219,12970.529417079997,422.7595173599984,54180.1106088 2026-05-05,02:13:41.000,125,11127439,-795,0,1777947220,12970.691088519998,422.7947630100025,54180.1106088 2026-05-05,02:13:42.000,125,11127438,-795,0,1777947221,12970.859496269994,422.86525431000337,54179.85208536 2026-05-05,02:13:43.000,125,11127400,-795,0,1777947222,12970.899914129994,422.9568930000023,54179.63548464 2026-05-05,02:13:44.000,125,11127428,-795,0,1777947223,12971.09526712,423.0203351700038,54179.649458880005 2026-05-05,02:13:45.000,125,11127453,-795,0,1777947224,12971.17610284,423.0908264700047,54179.59356192001 2026-05-05,02:13:46.000,125,11127439,-795,0,1777947225,12971.2165207,423.1260721200015,54179.45381952001 2026-05-05,02:13:47.000,125,11127445,-795,0,1777947226,12971.16936652999,423.2741038500026,54179.59356192001 2026-05-05,02:13:48.000,125,11127465,-795,0,1777947227,12971.12894866999,423.3727916700009,54179.63548464 2026-05-05,02:13:49.000,125,11127454,-795,0,1777947228,12970.859496269994,423.47852861999854,54179.39093544 2026-05-05,02:13:51.000,125,11127429,-795,0,1777947230,12970.677615899993,423.5137742700026,54179.18830896001 2026-05-05,02:13:52.000,125,11127446,-795,0,1777947231,12970.590043869997,423.62656034999964,54178.908824160004 2026-05-05,02:13:53.000,125,11127431,-795,0,1777947232,12970.455317669992,423.6477077399977,54178.72715904 2026-05-05,02:13:54.000,125,11127426,-795,0,1777947233,12970.381218260001,423.760493820002,54178.63632648001 2026-05-05,02:13:55.000,125,11127413,-795,0,1777947234,12970.286909919996,423.85213251000096,54178.25203488001 2026-05-05,02:13:56.000,125,11127430,-795,0,1777947235,12970.266700989996,423.9296729400012,54178.08434400001 2026-05-05,02:13:57.000,125,11127471,-795,0,1777947236,12970.286909919996,423.8803290299984,54178.091331120006 2026-05-05,02:13:58.000,125,11127407,-795,0,1777947237,12970.246492059996,423.73934643000393,54177.972550080005 2026-05-05,02:13:59.000,125,11127442,-795,0,1777947238,12970.125238479995,423.57016731000476,54177.853769040004 2026-05-05,02:14:00.000,125,11127450,-795,0,1777947239,12969.99724859,423.47852861999854,54177.86774328001 2026-05-05,02:14:01.000,125,11127428,-795,0,1777947240,12969.85578608,423.52787253000133,54177.60921984001 2026-05-05,02:14:02.000,125,11127457,-795,0,1777947241,12969.97030334999,423.55606904999877,54177.76293648 2026-05-05,02:14:03.000,125,11127448,-795,0,1777947242,12969.9366218,423.57016731000476,54177.72800088001 2026-05-05,02:14:04.000,125,11127475,-795,0,1777947243,12969.88946762999,423.5983638300022,54177.60921984001 2026-05-05,02:14:05.000,125,11127477,-795,0,1777947244,12969.774950359999,423.6618060000037,54177.44851608 2026-05-05,02:14:06.000,125,11127372,-795,0,1777947245,12969.714323569999,423.72524816999794,54177.35768352 2026-05-05,02:14:07.000,125,11127364,-795,0,1777947246,12969.613278919998,423.7957394699988,54177.26685096 2026-05-05,02:14:08.000,125,11127433,-795,0,1777947247,12969.545915819988,423.87327989999903,54177.11313432 2026-05-05,02:14:09.000,125,11127423,-795,0,1777947248,12969.458343789993,423.9719677200046,54176.70788136 2026-05-05,02:14:10.000,125,11127443,-795,0,1777947249,12969.438134859993,424.0283607599995,54176.60307456001 2026-05-05,02:14:11.000,125,11127394,-795,0,1777947250,12969.330353899997,424.1552451000025,54176.51922912 2026-05-05,02:14:12.000,125,11127432,-795,0,1777947251,12969.397716999993,424.218687270004,54176.463332160005 2026-05-05,02:14:13.000,125,11127400,-795,0,1777947252,12969.465080100003,424.2891785700049,54176.51922912 2026-05-05,02:14:14.000,125,11127376,-795,0,1777947253,12969.559388439993,424.39491552000254,54176.700894240006 2026-05-05,02:14:15.000,125,11127467,-795,0,1777947254,12969.586333679988,424.4795050800021,54176.59608744 2026-05-05,02:14:16.000,125,11127437,-795,0,1777947255,12969.593069989998,424.62048768000386,54176.45634504001 2026-05-05,02:14:17.000,125,11127466,-795,0,1777947256,12969.640224159994,424.85310897000454,54176.42839656 2026-05-05,02:14:18.000,125,11127455,-795,0,1777947257,12969.646960469989,425.0716319999992,54176.295641280005 2026-05-05,02:14:19.000,125,11127416,-795,0,1777947258,12969.620015229993,425.2408111199984,54176.55416472001 2026-05-05,02:14:20.000,125,11127451,-795,0,1777947259,12969.505497959988,425.49457980000443,54176.40743520001 2026-05-05,02:14:21.000,125,11127446,-795,0,1777947260,12969.229309249997,425.7624467400019,54175.960259520005 2026-05-05,02:14:22.000,125,11127382,-795,0,1777947261,12969.397716999993,426.00211716000194,54176.079040560006 2026-05-05,02:14:23.000,125,11127445,-795,0,1777947262,12969.390980689997,426.2065419299979,54175.93929816 2026-05-05,02:14:24.000,125,11127423,-795,0,1777947263,12969.303408660002,426.2911314900048,54175.83449136001 2026-05-05,02:14:25.000,125,11127470,-795,0,1777947264,12969.148473529996,426.3827701800037,54175.65981336 2026-05-05,02:14:26.000,125,11127450,-795,0,1777947265,12969.094583049991,426.4039175700018,54175.49910960001 2026-05-05,02:14:27.000,125,11127427,-795,0,1777947266,12969.04069257,426.481458000002,54175.76462016001 2026-05-05,02:14:28.000,125,11127471,-795,0,1777947267,12968.93291160999,426.5660475600016,54175.673787600004 2026-05-05,02:14:29.000,125,11127421,-795,0,1777947268,12968.724085999995,426.6153914700044,54175.56199368 2026-05-05,02:14:30.000,125,11127363,-795,0,1777947269,12968.542205629994,426.55899843000225,54175.24757328 2026-05-05,02:14:31.000,125,11127456,-795,0,1777947270,12968.407479429989,426.4180158300005,54174.89123016 2026-05-05,02:14:32.000,125,11127447,-795,0,1777947271,12968.279489539993,426.2206401900039,54174.8702688 2026-05-05,02:14:33.000,125,11127453,-795,0,1777947272,12968.151499649997,425.9668715099979,54174.71655216 2026-05-05,02:14:34.000,125,11127447,-795,0,1777947273,12968.063927620002,425.70605369999976,54174.65366808 2026-05-05,02:14:35.000,125,11127456,-795,0,1777947274,12967.902256180001,425.55802196999866,54174.569822640005 2026-05-05,02:14:36.000,125,11127455,-795,0,1777947275,12967.807947839996,425.3888428499995,54174.017840160006 2026-05-05,02:14:37.000,125,11127415,-795,0,1777947276,12967.747321049996,425.1562215599988,54173.81521368 2026-05-05,02:14:38.000,125,11127378,-795,0,1777947277,12967.848365699996,425.01523896000435,54173.794252319996 2026-05-05,02:14:39.000,125,11127437,-795,0,1777947278,12967.882047250001,424.8742563600026,54173.55669024001 2026-05-05,02:14:40.000,125,11127473,-795,0,1777947279,12967.996564519992,424.78966680000303,54173.38899936001 2026-05-05,02:14:42.000,125,11127457,-795,0,1777947281,12968.070663929997,424.66278246,54172.91387520001 2026-05-05,02:14:43.000,125,11127457,-795,0,1777947282,12968.266016920003,424.55704551000235,54172.92784944 2026-05-05,02:14:44.000,125,11127442,-795,0,1777947283,12968.420952049994,424.44425942999806,54172.823042640004 2026-05-05,02:14:45.000,125,11127434,-795,0,1777947284,12968.58935979999,424.3526207399991,54172.66233888 2026-05-05,02:14:46.000,125,11127404,-795,0,1777947285,12968.75103123999,424.1552451000025,54172.45971240001 2026-05-05,02:14:47.000,125,11127514,-795,0,1777947286,12968.993538399991,423.95082032999926,54172.12433064001 2026-05-05,02:14:48.000,125,11127448,-795,0,1777947287,12969.283199730002,423.7816412100001,54171.87279432 2026-05-05,02:14:49.000,125,11127436,-795,0,1777947288,12969.606542609989,423.6195112200003,54171.48850272 2026-05-05,02:14:50.000,125,11127466,-795,0,1777947289,12969.9366218,423.49262688000454,54171.49548984001 2026-05-05,02:14:51.000,125,11127390,-795,0,1777947290,12970.455317669992,423.3234477599981,54171.24395352 2026-05-05,02:14:52.000,125,11127412,-795,0,1777947291,12970.940331989994,423.1613177699983,54170.95049448001 2026-05-05,02:14:53.000,125,11127441,-795,0,1777947292,12971.432082619991,423.09787560000404,54171.02036568001 2026-05-05,02:14:54.000,125,11127412,-795,0,1777947293,12972.085504689989,422.98508951999975,54171.25792776001 2026-05-05,02:14:55.000,125,11127446,-795,0,1777947294,12972.59746425,422.94984387000295,54171.09023688001 2026-05-05,02:14:56.000,125,11127407,-795,0,1777947295,12973.203732149988,422.82295952999993,54170.98543008 2026-05-05,02:14:57.000,125,11127453,-795,0,1777947296,12973.661801229995,422.7595173599984,54170.712932400005 2026-05-05,02:14:58.000,125,11127416,-795,0,1777947297,12974.295014369993,422.68902606000484,54170.72690664 2026-05-05,02:14:59.000,125,11127439,-795,0,1777947298,12974.81371024,422.6819769299982,54170.51030592 2026-05-05,02:15:00.000,125,11127396,-795,0,1777947299,12975.419978140002,422.67492779999884,54170.78280360001 2026-05-05,02:15:01.000,125,11127421,-795,0,1777947300,12975.871310909999,422.68902606000484,54170.62209984 2026-05-05,02:15:02.000,125,11127406,-795,0,1777947301,12976.3361163,422.71722258000227,54170.19588552 2026-05-05,02:15:03.000,125,11127461,-795,0,1777947302,12976.780712760003,422.7806647500038,54170.06313024001 2026-05-05,02:15:04.000,125,11127481,-795,0,1777947303,12977.44760744999,422.731320840001,54169.993259040006 2026-05-05,02:15:05.000,125,11127457,-795,0,1777947304,12978.013457489993,422.72427171000163,54170.05614312 2026-05-05,02:15:06.000,125,11127457,-795,0,1777947305,12978.639934319996,422.75246822999907,54170.02120752 2026-05-05,02:15:07.000,125,11127415,-795,0,1777947306,12979.185575429998,422.80181214000186,54169.98627192001 2026-05-05,02:15:08.000,125,11127405,-795,0,1777947307,12979.717743919995,422.78771388000314,54170.15396280001 2026-05-05,02:15:09.000,125,11127472,-795,0,1777947308,12980.182549309997,422.7595173599984,54170.12601432 2026-05-05,02:15:10.000,125,11127420,-795,0,1777947309,12980.640618389989,422.7595173599984,54170.091078720005 2026-05-05,02:15:11.000,125,11127439,-795,0,1777947310,12980.95048865,422.75246822999907,54169.94434920001 2026-05-05,02:15:12.000,125,11127435,-795,0,1777947311,12981.03132437,422.7454190999997,54169.71377424 2026-05-05,02:15:13.000,125,11127397,-795,0,1777947312,12981.226677359991,422.71722258000227,54169.79063256 2026-05-05,02:15:14.000,125,11127430,-795,0,1777947313,12981.428766659992,422.75246822999907,54169.69980000001 2026-05-05,02:15:15.000,125,11127407,-795,0,1777947314,12981.576965480002,422.7595173599984,54169.60198032001 2026-05-05,02:15:16.000,125,11127430,-795,0,1777947315,12981.610647029993,422.55509259000246,54169.22467584001 2026-05-05,02:15:17.000,125,11127404,-795,0,1777947316,12981.745373229998,422.39296260000265,54169.00807512001 2026-05-05,02:15:18.000,125,11127457,-795,0,1777947317,12982.035034559995,422.20968522000476,54168.91025544001 2026-05-05,02:15:19.000,125,11127455,-795,0,1777947318,12982.18996969,421.9559165399987,54168.83339712 2026-05-05,02:15:20.000,125,11127477,-795,0,1777947319,12982.358377439996,421.7585409000021,54168.6866676 2026-05-05,02:15:21.000,125,11127396,-795,0,1777947320,12982.513312570001,421.6950987300006,54168.80544864 2026-05-05,02:15:22.000,125,11127432,-795,0,1777947321,12982.668247699992,421.50477222000336,54168.47705400001 2026-05-05,02:15:23.000,125,11127441,-795,0,1777947322,12982.910754859993,421.42723179000313,54168.62378352001 2026-05-05,02:15:24.000,125,11127428,-795,0,1777947323,12983.18694357,421.22985614999925,54168.63775776 2026-05-05,02:15:25.000,125,11127432,-795,0,1777947324,12983.38903287,421.08182441999816,54168.581860800005 2026-05-05,02:15:26.000,125,11127417,-795,0,1777947325,12983.577649549996,421.03248051000264,54168.463079760004 2026-05-05,02:15:27.000,125,11127476,-795,0,1777947326,12983.732584680001,421.0888735500048,54168.16962072001 2026-05-05,02:15:28.000,125,11127497,-795,0,1777947327,12983.880783499997,421.25805267000396,54168.16962072001 2026-05-05,02:15:29.000,125,11127441,-795,0,1777947328,12984.042454939998,421.3990352699984,54167.89013592 2026-05-05,02:15:30.000,125,11127452,-795,0,1777947329,12984.183917449998,421.47657569999865,54167.82725184 2026-05-05,02:15:31.000,125,11127447,-795,0,1777947330,12984.291698409994,421.63870568999846,54167.84122608 2026-05-05,02:15:32.000,125,11127413,-795,0,1777947331,12984.39947936999,421.8783761099985,54167.603664 2026-05-05,02:15:33.000,125,11127463,-795,0,1777947332,12984.54767819,422.0898500100011,54167.73641928001 2026-05-05,02:15:34.000,125,11127422,-795,0,1777947333,12984.6891407,422.36476607999793,54168.099749520006 2026-05-05,02:15:35.000,125,11127429,-795,0,1777947334,12984.756503799996,422.604436499998,54167.96699424 2026-05-05,02:15:36.000,125,11127452,-795,0,1777947335,12984.844075829991,422.86525431000337,54168.04385256 2026-05-05,02:15:37.000,125,11127474,-795,0,1777947336,12984.83060321,423.06262995,54167.89013592 2026-05-05,02:15:38.000,125,11127452,-795,0,1777947337,12984.857548449996,423.18246516000363,54167.78532912001 2026-05-05,02:15:39.000,125,11127483,-795,0,1777947338,12984.965329409992,423.2529564600045,54167.93904576 2026-05-05,02:15:40.000,125,11127439,-795,0,1777947339,12984.945120479992,423.30230037,54167.80629048001 2026-05-05,02:15:41.000,125,11127484,-795,0,1777947340,12985.120264539997,423.429184710003,54168.00192984001 2026-05-05,02:15:42.000,125,11127466,-715,0,1777947341,12985.194363950002,423.4855777499979,54167.6735352 2026-05-05,02:15:43.000,125,11127411,-795,0,1777947342,12985.281935979998,423.45738123000046,54167.5337928 2026-05-05,02:15:44.000,125,11127407,-795,0,1777947343,12985.322353839998,423.49262688000454,54167.43597312 2026-05-05,02:15:45.000,125,11127444,-795,0,1777947344,12985.531179449994,423.520823400002,54167.55475416 2026-05-05,02:15:46.000,125,11127446,-715,0,1777947345,12985.70632351,423.4996760100039,54167.694496560005 2026-05-05,02:15:47.000,125,11127436,-795,0,1777947346,12985.92862174,423.54197079000005,54167.70148368 2026-05-05,02:15:48.000,125,11127424,-795,0,1777947347,12986.198074139997,423.52787253000133,54167.96699424 2026-05-05,02:15:49.000,125,11127461,-795,0,1777947348,12986.521417019998,423.4996760100039,54168.04385256 2026-05-05,02:15:51.000,125,11127459,-795,0,1777947350,12986.92559562,423.64065860999835,54168.00891696 2026-05-05,02:15:52.000,125,11127441,-795,0,1777947351,12987.18831171,423.7181990399986,54167.82026472 2026-05-05,02:15:53.000,125,11127434,-795,0,1777947352,12987.424082559992,423.8450833800016,54167.77135488 2026-05-05,02:15:54.000,125,11127428,-795,0,1777947353,12987.713743889988,424.0072133700014,54167.89013592 2026-05-05,02:15:55.000,125,11127520,-795,0,1777947354,12988.1246588,424.19753987999866,54168.03686544 2026-05-05,02:15:56.000,125,11127449,-795,0,1777947355,12988.441265369991,424.3032768300036,54167.8482132 2026-05-05,02:15:57.000,125,11127452,-795,0,1777947356,12988.764608249992,424.42311204,54167.83423896001 2026-05-05,02:15:58.000,125,11127431,-795,0,1777947357,12989.000379099998,424.4513085600047,54167.72943216 2026-05-05,02:15:59.000,125,11127390,-795,0,1777947358,12989.27656780999,424.54294725000364,54167.6735352 2026-05-05,02:16:00.000,125,11127472,-795,0,1777947359,12989.52581128,424.7262246300015,54167.75039352 2026-05-05,02:16:01.000,125,11127426,-795,0,1777947360,12989.768318440001,424.93064940000477,54167.89013592 2026-05-05,02:16:02.000,125,11127425,-795,0,1777947361,12989.977144049997,425.2055654700016,54167.85520032001 2026-05-05,02:16:03.000,125,11127494,-795,0,1777947362,12990.253332759989,425.4381867600023,54167.71545792001 2026-05-05,02:16:04.000,125,11127445,-795,0,1777947363,12990.49583991999,425.6990045700004,54167.87616168 2026-05-05,02:16:05.000,125,11127443,-795,0,1777947364,12990.751819699995,425.9950680300026,54167.911097280004 2026-05-05,02:16:06.000,125,11127371,-795,0,1777947365,12990.893282209996,426.34752452999965,54167.65257384 2026-05-05,02:16:07.000,125,11127431,-795,0,1777947366,12991.209888780002,426.6929319000046,54167.792316240004 2026-05-05,02:16:08.000,125,11127442,-795,0,1777947367,12991.371560219988,426.93260232000466,54167.77135488 2026-05-05,02:16:09.000,125,11127451,-795,0,1777947368,12991.526495349994,427.20046926000214,54167.58270264 2026-05-05,02:16:10.000,125,11127427,-795,0,1777947369,12991.7622662,427.46128707000025,54167.261295120006 2026-05-05,02:16:11.000,125,11127434,-795,0,1777947370,12992.03845490999,427.8278418300033,54167.359114800005 2026-05-05,02:16:12.000,125,11127457,-795,0,1777947371,12992.247280520001,428.22964224000316,54167.43597312 2026-05-05,02:16:13.000,125,11127464,-795,0,1777947372,12992.368534100002,428.6525900400011,54167.07963 2026-05-05,02:16:14.000,125,11127395,-795,0,1777947373,12992.584096019993,429.00504653999815,54167.20539816 2026-05-05,02:16:15.000,125,11127454,-795,0,1777947374,12992.813130559989,429.3716013000012,54167.51981856001 2026-05-05,02:16:16.000,125,11127435,-795,0,1777947375,12992.98153831,429.752254320003,54167.48488296 2026-05-05,02:16:17.000,125,11127433,-795,0,1777947376,12993.109528199995,430.13290734000475,54167.38007616001 2026-05-05,02:16:18.000,125,11127431,-795,0,1777947377,12993.170154989995,430.37962689000415,54167.310204960006 2026-05-05,02:16:19.000,125,11127444,-795,0,1777947378,12993.250990709996,430.73913252000057,54167.191423920005 2026-05-05,02:16:20.000,125,11127445,-795,0,1777947379,12993.533915729997,430.9929011999993,54167.20539816 2026-05-05,02:16:21.000,125,11127444,-795,0,1777947380,12993.742741339993,431.26781727000343,54167.17744968 2026-05-05,02:16:22.000,125,11127393,-795,0,1777947381,12993.911149089989,431.5356842100009,54167.10059136 2026-05-05,02:16:23.000,125,11127460,-795,0,1777947382,12994.018930049999,431.74010898000415,54166.555596 2026-05-05,02:16:24.000,125,11127430,-795,0,1777947383,12994.26143721,431.95863200999884,54166.555596 2026-05-05,02:16:25.000,125,11127442,-715,0,1777947384,12994.44331758,432.21944982000423,54166.43681496 2026-05-05,02:16:26.000,125,11127444,-795,0,1777947385,12994.685824740001,432.4661693700036,54166.380918 2026-05-05,02:16:27.000,125,11127441,-795,0,1777947386,12994.840759869992,432.70583979000367,54166.234188480004 2026-05-05,02:16:28.000,125,11127437,-795,0,1777947387,12995.137157509998,432.95255934000306,54166.15733016001 2026-05-05,02:16:29.000,125,11127452,-795,0,1777947388,12995.39313728999,433.2415736699986,54166.380918 2026-05-05,02:16:30.000,125,11127427,-795,0,1777947389,12995.588490279995,433.502391480004,54166.1713044 2026-05-05,02:16:31.000,125,11127419,-795,0,1777947390,12995.72321648,433.72796363999805,54165.88483248 2026-05-05,02:16:32.000,125,11127430,-795,0,1777947391,12995.824261130001,434.0099288400015,54165.60534768001 2026-05-05,02:16:33.000,125,11127449,-755,0,1777947392,12996.046559360002,434.3200905600024,54165.68919312 2026-05-05,02:16:34.000,125,11127422,-795,0,1777947393,12996.235176039998,434.5738592400012,54165.6472704 2026-05-05,02:16:35.000,125,11127423,-795,0,1777947394,12996.430529029989,434.8981192200008,54165.50054088 2026-05-05,02:16:36.000,125,11127432,-795,0,1777947395,12996.65956357,435.1589370299989,54165.47957952 2026-05-05,02:16:37.000,125,11127424,-795,0,1777947396,12996.80102608,435.4127057099977,54165.18612048 2026-05-05,02:16:38.000,125,11127405,-795,0,1777947397,12996.90207073,435.7017200400005,54164.95554552001 2026-05-05,02:16:39.000,125,11127451,-795,0,1777947398,12997.023324310001,435.89204654999776,54164.82279024 2026-05-05,02:16:40.000,125,11127446,-795,0,1777947399,12997.117632649992,436.13876610000443,54164.52933120001 2026-05-05,02:16:41.000,125,11127434,-795,0,1777947400,12997.387085050002,436.37843652000447,54164.54330544 2026-05-05,02:16:42.000,125,11127443,-795,0,1777947401,12997.643064829994,436.6533525900013,54164.7040092 2026-05-05,02:16:43.000,125,11127479,-795,0,1777947402,12997.87209936999,436.92826865999814,54164.459460000005 2026-05-05,02:16:44.000,125,11127407,-795,0,1777947403,12998.08092498,437.1749882100048,54164.41753728 2026-05-05,02:16:45.000,125,11127441,-795,0,1777947404,12998.168497009996,437.36531472000206,54164.15202672 2026-05-05,02:16:46.000,125,11127422,-795,0,1777947405,12998.505312510002,437.57678862000466,54164.172988080005 2026-05-05,02:16:47.000,125,11127467,-795,0,1777947406,12998.653511329998,437.78121339000063,54163.92843888001 2026-05-05,02:16:48.000,125,11127457,-795,0,1777947407,12998.963381589994,437.9785890300045,54163.84459344 2026-05-05,02:16:49.000,125,11127473,-795,0,1777947408,12999.266515539995,438.1759646700011,54163.69786392 2026-05-05,02:16:50.000,125,11127492,-795,0,1777947409,12999.535967939992,438.3874385700037,54163.42536624001 2026-05-05,02:16:51.000,125,11127448,-795,0,1777947410,12999.839101889993,438.56366682000225,54163.08998448001 2026-05-05,02:16:52.000,125,11127478,-715,0,1777947411,13000.115290599999,438.68350202999864,54163.00613904 2026-05-05,02:16:54.000,125,11127392,-795,0,1777947413,13000.62051385,438.8667794100038,54162.53800200001 2026-05-05,02:16:55.000,125,11127483,-795,0,1777947414,13000.842812080002,439.0289094000036,54162.42620808 2026-05-05,02:16:56.000,125,11127435,-795,0,1777947415,13001.071846619998,439.18399026000407,54162.447169440005 2026-05-05,02:16:57.000,125,11127458,-795,0,1777947416,13001.267199609989,439.3813659000007,54162.33537552 2026-05-05,02:16:58.000,125,11127414,-795,0,1777947417,13001.422134739994,439.52939763000177,54162.1187748 2026-05-05,02:16:59.000,125,11127424,-795,0,1777947418,13001.644432969995,439.69857675000094,54161.96505816001 2026-05-05,02:17:00.000,125,11127425,-795,0,1777947419,13001.987984779997,439.86070674000075,54161.86025136 2026-05-05,02:17:01.000,125,11127449,-795,0,1777947420,13002.183337770002,439.94529630000034,54161.657624880005 2026-05-05,02:17:02.000,125,11127407,-795,0,1777947421,13002.398899689993,440.00873847000184,54161.37814008 2026-05-05,02:17:03.000,125,11127420,-795,0,1777947422,13002.540362199994,440.1144754199995,54161.07769392001 2026-05-05,02:17:04.000,125,11127417,-795,0,1777947423,13002.722242569995,440.20611410999845,54160.74929928 2026-05-05,02:17:05.000,125,11127461,-795,0,1777947424,13002.99843128,440.2766054099993,54160.385969040006 2026-05-05,02:17:06.000,125,11127433,-795,0,1777947425,13003.160102720001,440.2977528000047,54160.21129104001 2026-05-05,02:17:07.000,125,11127422,-795,0,1777947426,13003.402609880002,440.3118510600034,54160.16936832001 2026-05-05,02:17:08.000,125,11127419,-795,0,1777947427,13003.564281319988,440.40348975000234,54159.88988352 2026-05-05,02:17:09.000,125,11127422,-795,0,1777947428,13003.719216449994,440.5092267,54159.6732828 2026-05-05,02:17:10.000,125,11127428,-795,0,1777947429,13003.89436051,440.5585706100028,54159.79905096 2026-05-05,02:17:11.000,125,11127441,-795,0,1777947430,13004.07624088,440.5938162599996,54159.57546312 2026-05-05,02:17:12.000,125,11127443,-795,0,1777947431,13004.231176009991,440.5374232200047,54159.261042720005 2026-05-05,02:17:13.000,125,11127436,-795,0,1777947432,13004.365902209996,440.55152148000343,54159.093351840005 2026-05-05,02:17:14.000,125,11127411,-795,0,1777947433,13004.594936749992,440.46693192000384,54158.8348284 2026-05-05,02:17:15.000,125,11127454,-795,0,1777947434,13004.756608189993,440.41758801000105,54158.75098296001 2026-05-05,02:17:16.000,125,11127466,-795,0,1777947435,13004.911543319999,440.48103018000256,54158.40162696 2026-05-05,02:17:17.000,125,11127466,-795,0,1777947436,13005.201204649995,440.5585706100028,54158.43656256 2026-05-05,02:17:18.000,125,11127449,-795,0,1777947437,13005.463920739996,440.56561974000215,54158.28983304 2026-05-05,02:17:19.000,125,11127452,-795,0,1777947438,13005.632328489992,440.62906191000366,54157.80772176 2026-05-05,02:17:20.000,125,11127477,-795,0,1777947439,13005.753582069992,440.7207006000026,54157.55618544001 2026-05-05,02:17:21.000,125,11127434,-795,0,1777947440,13005.928726129998,440.8334866799996,54157.38849456001 2026-05-05,02:17:22.000,125,11127446,-795,0,1777947441,13006.083661259989,440.8828305900024,54157.25573928 2026-05-05,02:17:23.000,125,11127428,-795,0,1777947442,13006.231860079999,441.0520097100016,54157.06009992 2026-05-05,02:17:24.000,125,11127416,-795,0,1777947443,13006.420476759995,441.2141397000014,54157.150932480006 2026-05-05,02:17:25.000,125,11127426,-795,0,1777947444,13006.669720229991,441.3974170799993,54157.04612568 2026-05-05,02:17:26.000,125,11127365,-795,0,1777947445,13006.932436319992,441.60184185000253,54156.92734464 2026-05-05,02:17:27.000,125,11127428,-795,0,1777947446,13007.201888719988,441.8485614000019,54156.66183408 2026-05-05,02:17:28.000,125,11127457,-795,0,1777947447,13007.410714329999,442.0529861699979,54156.50113032001 2026-05-05,02:17:29.000,125,11127416,-795,0,1777947448,13007.54544052999,442.27150919999985,54156.312478080006 2026-05-05,02:17:30.000,125,11127392,-795,0,1777947449,13007.700375659995,442.46888484000374,54156.06792888001 2026-05-05,02:17:31.000,125,11127466,-795,0,1777947450,13007.956355440001,442.6874078699984,54156.04696752001 2026-05-05,02:17:32.000,125,11127405,-795,0,1777947451,13008.232544149992,442.8072430800021,54155.81639256 2026-05-05,02:17:33.000,125,11127482,-795,0,1777947452,13008.360534039988,442.99756958999933,54155.53690776 2026-05-05,02:17:34.000,125,11127417,-795,0,1777947453,13008.461578689989,443.2442891399987,54155.24344872 2026-05-05,02:17:35.000,125,11127439,-795,0,1777947454,13008.650195369999,443.4416647800026,54155.15960328001 2026-05-05,02:17:36.000,125,11127448,-795,0,1777947455,13008.84554835999,443.6037947700024,54155.03383512 2026-05-05,02:17:37.000,125,11127404,-795,0,1777947456,13009.04763765999,443.84346519000246,54155.07575784 2026-05-05,02:17:38.000,125,11127405,-795,0,1777947457,13009.242990649996,444.0549390899978,54155.03383512 2026-05-05,02:17:39.000,125,11127422,-795,0,1777947458,13009.411398399992,444.2452656000023,54154.901079840005 2026-05-05,02:17:40.000,125,11127453,-795,0,1777947459,13009.579806149988,444.28756037999847,54154.69845336 2026-05-05,02:17:41.000,125,11127424,-795,0,1777947460,13009.748213899999,444.37214993999805,54154.60063368 2026-05-05,02:17:42.000,125,11127438,-795,0,1777947461,13009.90314902999,444.4637886300043,54154.40499432 2026-05-05,02:17:43.000,125,11127440,-795,0,1777947462,13009.92335795999,444.53427992999787,54154.15345800001 2026-05-05,02:17:44.000,125,11127425,-795,0,1777947463,13009.977248439995,444.6611642700009,54153.65038536001 2026-05-05,02:17:45.000,125,11127430,-795,0,1777947464,13010.09176571,444.85149077999813,54153.76916640001 2026-05-05,02:17:46.000,125,11127455,-795,0,1777947465,13010.179337739995,445.0347681600033,54153.18923544 2026-05-05,02:17:47.000,125,11127485,-795,0,1777947466,13010.374690730001,445.1334559800016,54153.154299840004 2026-05-05,02:17:48.000,125,11127440,-795,0,1777947467,13010.495944310002,445.2462420599986,54152.85385368 2026-05-05,02:17:49.000,125,11127431,-795,0,1777947468,13010.556571100002,445.2814877100027,54152.70712416 2026-05-05,02:17:50.000,125,11127434,-795,0,1777947469,13010.576780030002,445.35197901000356,54152.37872952001 2026-05-05,02:17:51.000,125,11127419,-795,0,1777947470,13010.556571100002,445.47181421999994,54152.35078104 2026-05-05,02:17:52.000,125,11127385,-795,0,1777947471,13010.570043719992,445.5564037799995,54152.050334880005 2026-05-05,02:17:53.000,125,11127454,-795,0,1777947472,13010.536362170002,445.59869856000296,54151.70796600001 2026-05-05,02:17:55.000,125,11127440,-795,0,1777947474,13010.442053829996,445.5916494300036,54151.260790320004 2026-05-05,02:17:56.000,125,11127489,-795,0,1777947475,13010.394899660001,445.4436177000025,54151.00226688 2026-05-05,02:17:57.000,125,11127499,-795,0,1777947476,13010.354481800001,445.28853684000205,54150.708807840005 2026-05-05,02:17:58.000,125,11127471,-795,0,1777947477,13010.361218109996,445.1193577200029,54150.24765792001 2026-05-05,02:17:59.000,125,11127432,-795,0,1777947478,13010.543098479997,444.9713259900018,54149.96118600001 2026-05-05,02:18:00.000,125,11127406,-795,0,1777947479,13010.745187779998,444.7598520899992,54149.486061840005 2026-05-05,02:18:01.000,125,11127446,-795,0,1777947480,13011.001167559989,444.64706601000216,54149.24151264001 2026-05-05,02:18:02.000,125,11127499,-795,0,1777947481,13011.257147339995,444.5765747100013,54149.0179248 2026-05-05,02:18:03.000,125,11127432,-795,0,1777947482,13011.46597294999,444.53427992999787,54148.61965896001 2026-05-05,02:18:04.000,125,11127469,-795,0,1777947483,13011.674798560001,444.48493602000235,54148.32619992 2026-05-05,02:18:05.000,125,11127412,-795,0,1777947484,13011.836470000002,444.4426412399989,54148.074663600004 2026-05-05,02:18:06.000,125,11127452,-795,0,1777947485,13012.132867639993,444.3651008099987,54148.04671512001 2026-05-05,02:18:07.000,125,11127431,-795,0,1777947486,13012.44947421,444.3157569000032,54147.87203712001 2026-05-05,02:18:08.000,125,11127480,-795,0,1777947487,13012.705453989991,444.27346211999975,54147.6205008 2026-05-05,02:18:09.000,125,11127437,-795,0,1777947488,13012.927752219992,444.21001994999824,54147.24319632 2026-05-05,02:18:10.000,125,11127460,-795,0,1777947489,13013.170259379993,444.1959216899995,54146.89384032001 2026-05-05,02:18:11.000,125,11127487,-795,0,1777947490,13013.439711779989,444.0972338700012,54146.7121752 2026-05-05,02:18:12.000,125,11127465,-795,0,1777947491,13013.70916418,444.0055951800023,54146.586407040006 2026-05-05,02:18:13.000,125,11127439,-795,0,1777947492,13013.985352889991,443.9210056200027,54146.02045032 2026-05-05,02:18:14.000,125,11127416,-795,0,1777947493,13014.221123739997,443.81526866999775,54145.70602992 2026-05-05,02:18:15.000,125,11127453,-795,0,1777947494,13014.335641010002,443.8082195399984,54145.18199592 2026-05-05,02:18:16.000,125,11127493,-795,0,1777947495,13014.524257689998,443.7870721500003,54144.9653952 2026-05-05,02:18:17.000,125,11127359,-795,0,1777947496,13014.753292229994,443.80117040999903,54144.69988464 2026-05-05,02:18:18.000,125,11127508,-795,0,1777947497,13014.995799389995,443.8505143200018,54144.77674296 2026-05-05,02:18:19.000,125,11127441,-795,0,1777947498,13015.164207139991,443.8575634500012,54144.553155120004 2026-05-05,02:18:20.000,125,11127428,-795,0,1777947499,13015.352823820002,443.82936693000374,54144.24572184 2026-05-05,02:18:21.000,125,11127457,-795,0,1777947500,13015.487550019992,443.8575634500012,54143.93130144 2026-05-05,02:18:22.000,125,11127414,-795,0,1777947501,13015.676166699988,443.7941212799997,54143.79155904 2026-05-05,02:18:23.000,125,11127472,-795,0,1777947502,13015.723320869998,443.7588756300029,54143.41425456 2026-05-05,02:18:24.000,125,11127439,-795,0,1777947503,13015.932146479994,443.7024825900007,54143.2186152 2026-05-05,02:18:25.000,125,11127459,-795,0,1777947504,13016.00624589,443.6460895499986,54142.78541376 2026-05-05,02:18:26.000,125,11127451,-795,0,1777947505,13016.22180780999,443.6108439000018,54142.345225200006 2026-05-05,02:18:27.000,125,11127445,-795,0,1777947506,13016.356534009996,443.561499989999,54142.03080480001 2026-05-05,02:18:28.000,125,11127461,-795,0,1777947507,13016.572095930002,443.51920521000284,54142.04477904 2026-05-05,02:18:29.000,125,11127475,-795,0,1777947508,13016.666404269992,443.4628121700007,54141.73734576 2026-05-05,02:18:30.000,125,11127432,-795,0,1777947509,13016.807866779993,443.38527174000046,54141.485809440004 2026-05-05,02:18:31.000,125,11127433,-795,0,1777947510,13016.935856669988,443.3429769600043,54141.34606704 2026-05-05,02:18:32.000,125,11127402,-795,0,1777947511,13017.11773703999,443.3147804399996,54141.23427312 2026-05-05,02:18:33.000,125,11127447,-795,0,1777947512,13017.313090029995,443.35002609000367,54141.02465952001 2026-05-05,02:18:34.000,125,11127470,-795,0,1777947513,13017.50170670999,443.4275665200039,54140.72421336 2026-05-05,02:18:35.000,125,11127425,-795,0,1777947514,13017.710532320001,443.45576304000133,54140.479664160004 2026-05-05,02:18:36.000,125,11127464,-795,0,1777947515,13017.986721029993,443.4628121700007,54140.3888316 2026-05-05,02:18:37.000,125,11127455,-795,0,1777947516,13018.222491879998,443.53330347000156,54140.22114072 2026-05-05,02:18:38.000,125,11127408,-795,0,1777947517,13018.451526419994,443.53330347000156,54140.02550136 2026-05-05,02:18:39.000,125,11127451,-795,0,1777947518,13018.72771513,443.5896965100037,54139.56435144001 2026-05-05,02:18:40.000,125,11127459,-795,0,1777947519,13018.997167529997,443.5896965100037,54139.326789360006 2026-05-05,02:18:41.000,125,11127381,-795,0,1777947520,13019.205993139993,443.55445085999963,54139.0962144 2026-05-05,02:18:42.000,125,11127418,-795,0,1777947521,13019.495654469989,443.5121560800035,54139.06127880001 2026-05-05,02:18:43.000,125,11127467,-795,0,1777947522,13019.731425319995,443.49805782000476,54138.84467808001 2026-05-05,02:18:44.000,125,11127471,-795,0,1777947523,13020.00761403,443.4769104299994,54138.921536400005 2026-05-05,02:18:45.000,125,11127448,-795,0,1777947524,13020.196230709997,443.3288786999983,54138.49532208 2026-05-05,02:18:46.000,125,11127426,-795,0,1777947525,13020.472419420003,443.3288786999983,54138.5721804 2026-05-05,02:18:47.000,125,11127442,-795,0,1777947526,13020.708190269994,443.2513382699981,54138.40448952 2026-05-05,02:18:48.000,125,11127477,-795,0,1777947527,13020.970906359995,443.17379783999786,54138.29269560001 2026-05-05,02:18:49.000,125,11127449,-795,0,1777947528,13021.13931410999,443.0680608900002,54138.10404336001 2026-05-05,02:18:50.000,125,11127459,-795,0,1777947529,13021.267304,442.9482256800038,54137.747700240005 2026-05-05,02:18:51.000,125,11127464,-795,0,1777947530,13021.597383189997,442.85658699000487,54137.747700240005 2026-05-05,02:18:52.000,125,11127462,-795,0,1777947531,13021.927462379994,442.7085552600038,54137.60097072001 2026-05-05,02:18:53.000,125,11127470,-795,0,1777947532,13022.22386002,442.53232700999797,54137.25161472 2026-05-05,02:18:54.000,125,11127447,-795,0,1777947533,13022.520257659991,442.39839354000287,54137.11187232 2026-05-05,02:18:56.000,125,11127445,-795,0,1777947535,13022.958117809998,442.1446248600041,54136.68565800001 2026-05-05,02:18:57.000,125,11127478,-795,0,1777947536,13023.267988069994,441.96134747999895,54136.58783832001 2026-05-05,02:18:58.000,125,11127428,-795,0,1777947537,13023.638485119991,441.8203648800045,54136.92322008001 2026-05-05,02:18:59.000,125,11127501,-795,0,1777947538,13023.901201209992,441.66528402000404,54136.8952716 2026-05-05,02:19:00.000,125,11127462,-795,0,1777947539,13024.170653609988,441.4397118600027,54136.76251632001 2026-05-05,02:19:01.000,125,11127441,-795,0,1777947540,13024.41316076999,441.30577839000034,54136.58783832001 2026-05-05,02:19:02.000,125,11127390,-795,0,1777947541,13024.72303103,441.1154518800031,54136.50399288 2026-05-05,02:19:03.000,125,11127456,-795,0,1777947542,13024.84428461,440.9815184100007,54136.336302 2026-05-05,02:19:04.000,125,11127451,-795,0,1777947543,13025.032901289997,440.8052901600022,54136.238482320005 2026-05-05,02:19:05.000,125,11127436,-795,0,1777947544,13025.120473319992,440.6220127800043,54136.01489448001 2026-05-05,02:19:16.000,125,11127428,-795,0,1777947555,13027.05379428999,438.359242049999,54135.400027920005 2026-05-05,02:19:17.000,125,11127441,-795,0,1777947556,13027.23567465999,438.23940684000263,54135.39304080001 2026-05-05,02:19:18.000,125,11127438,-795,0,1777947557,13027.383873480001,438.119571629999,54135.34413096001 2026-05-05,02:19:19.000,125,11127467,-795,0,1777947558,13027.471445509997,437.9997364200026,54135.12753024001 2026-05-05,02:19:20.000,125,11127453,-795,0,1777947559,13027.592699089997,437.8658029500002,54134.79214848001 2026-05-05,02:19:21.000,125,11127430,-795,0,1777947560,13027.740897909993,437.78121339000063,54134.91092952001 2026-05-05,02:19:22.000,125,11127498,-795,0,1777947561,13028.030559239989,437.6684273100036,54134.95983936001 2026-05-05,02:19:23.000,125,11127452,-795,0,1777947562,13028.225912229995,437.61203427000146,54135.00176208 2026-05-05,02:19:24.000,125,11127445,-795,0,1777947563,13028.387583669995,437.5556412299993,54135.00176208 2026-05-05,02:19:25.000,125,11127462,-795,0,1777947564,13028.515573559991,437.54859209999995,54135.05067192 2026-05-05,02:19:26.000,125,11127464,-795,0,1777947565,13028.623354520001,437.56269035999867,54134.93887800001 2026-05-05,02:19:27.000,125,11127500,-795,0,1777947566,13028.811971199997,437.5274447100019,54134.91092952001 2026-05-05,02:19:28.000,125,11127471,-795,0,1777947567,13028.987115260003,437.4781007999991,54134.98778784001 2026-05-05,02:19:29.000,125,11127493,-795,0,1777947568,13029.135314079998,437.41465863000485,54134.945865120004 2026-05-05,02:19:30.000,125,11127432,-795,0,1777947569,13029.243095039994,437.3794129800008,54134.85503256 2026-05-05,02:19:31.000,125,11127461,-795,0,1777947570,13029.236358729999,437.344167330004,54134.6593932 2026-05-05,02:19:32.000,125,11127488,-795,0,1777947571,13029.29024920999,437.330069069998,54134.62445760001 2026-05-05,02:19:33.000,125,11127492,-795,0,1777947572,13029.424975409995,437.2807251600025,54134.35195992 2026-05-05,02:19:34.000,125,11127459,-795,0,1777947573,13029.51928375,437.2313812499997,54134.17029480001 2026-05-05,02:19:35.000,125,11127474,-795,0,1777947574,13029.546228989995,437.1820373400042,54134.01657816 2026-05-05,02:19:36.000,125,11127427,-795,0,1777947575,13029.68095519,437.11859517000266,54133.66023504 2026-05-05,02:19:37.000,125,11127439,-795,0,1777947576,13029.856099249992,437.0974477800046,54133.54844112001 2026-05-05,02:19:38.000,125,11127452,-795,0,1777947577,13029.970616519997,437.0340056100031,54133.6113252 2026-05-05,02:19:39.000,125,11127472,-795,0,1777947578,13030.179442129993,437.0340056100031,54133.6113252 2026-05-05,02:19:40.000,125,11127426,-795,0,1777947579,13030.287223089988,437.0128582199977,54133.42267296 2026-05-05,02:19:41.000,125,11127458,-795,0,1777947580,13030.395004049999,436.90712127000006,54133.18511088 2026-05-05,02:19:42.000,125,11127387,-795,0,1777947581,13030.516257629999,436.7731877999977,54133.03139424 2026-05-05,02:19:43.000,125,11127475,-795,0,1777947582,13030.61056596999,436.64630346000195,54132.765883680004 2026-05-05,02:19:44.000,125,11127455,-795,0,1777947583,13030.83960051,436.48417347000213,54132.48639888 2026-05-05,02:19:45.000,125,11127453,-795,0,1777947584,13030.947381469996,436.3220434800023,54132.26979816 2026-05-05,02:19:46.000,125,11127442,-795,0,1777947585,13031.250515419997,436.1951591399993,54131.64794448 2026-05-05,02:19:47.000,125,11127456,-795,0,1777947586,13031.486286269988,435.99073437000334,54131.51518920001 2026-05-05,02:19:48.000,125,11127436,-795,0,1777947587,13031.802892839994,435.7863096000001,54131.52217632 2026-05-05,02:19:49.000,125,11127473,-795,0,1777947588,13031.99150951999,435.61008135000156,54131.2357044 2026-05-05,02:19:50.000,125,11127429,-795,0,1777947589,13032.260961920001,435.3915583199996,54130.97019384 2026-05-05,02:19:51.000,125,11127427,-795,0,1777947590,13032.456314909992,435.2435265899985,54130.63481208 2026-05-05,02:19:52.000,125,11127400,-795,0,1777947591,13032.725767309988,435.10254399000405,54130.62782496001 2026-05-05,02:19:53.000,125,11127478,-795,0,1777947592,13033.02890125999,434.9968070399991,54130.47410832 2026-05-05,02:19:54.000,125,11127454,-795,0,1777947593,13033.29161734999,434.862873570004,54130.26449472001 2026-05-05,02:19:55.000,125,11127462,-795,0,1777947594,13033.547597129997,434.7571366199991,54129.85225464 2026-05-05,02:19:57.000,125,11127479,-795,0,1777947596,13034.3357454,434.5245153299984,54129.41206608 2026-05-05,02:19:58.000,125,11127385,-795,0,1777947597,13034.706242449996,434.4399257699988,54129.33520776001 2026-05-05,02:19:59.000,125,11127444,-795,0,1777947598,13034.975694849993,434.46107316000416,54129.02078736001 2026-05-05,02:20:00.000,125,11127459,-795,0,1777947599,13035.292301419999,434.4751714200029,54128.53168896 2026-05-05,02:20:01.000,125,11127404,-795,0,1777947600,13035.55501751,434.4540240300048,54128.1963072 2026-05-05,02:20:02.000,125,11127474,-795,0,1777947601,13035.932250869992,434.43287663999945,54128.00066784 2026-05-05,02:20:03.000,125,11127471,-795,0,1777947602,13036.322956849988,434.3623853399986,54127.8120156 2026-05-05,02:20:04.000,125,11127457,-795,0,1777947603,13036.781025929995,434.3200905600024,54127.73515728 2026-05-05,02:20:05.000,125,11127455,-795,0,1777947604,13037.151522979992,434.29894317000435,54127.77708000001 2026-05-05,02:20:06.000,125,11127443,-795,0,1777947605,13037.454656929993,434.3059923000037,54127.63035048001 2026-05-05,02:20:07.000,125,11127474,-795,0,1777947606,13037.757790879994,434.2636975200003,54127.10631648001 2026-05-05,02:20:08.000,125,11127419,-795,0,1777947607,13038.21585996,434.2214027400041,54127.02247104 2026-05-05,02:20:09.000,125,11127463,-795,0,1777947608,13038.579620700002,434.1156657899992,54126.89670288 2026-05-05,02:20:10.000,125,11127475,-795,0,1777947609,13038.956854059994,433.9676340599981,54126.7639476 2026-05-05,02:20:11.000,125,11127447,-795,0,1777947610,13039.22630645999,433.8477988500017,54126.582282480005 2026-05-05,02:20:12.000,125,11127430,-795,0,1777947611,13039.617012440001,433.6504232099978,54126.463501440005 2026-05-05,02:20:13.000,125,11127479,-795,0,1777947612,13039.953827939993,433.54468626000016,54126.35170752 2026-05-05,02:20:14.000,125,11127402,-795,0,1777947613,13040.24348926999,433.4037036599984,54125.78575080001 2026-05-05,02:20:15.000,125,11127444,-795,0,1777947614,13040.54662321999,433.26272106000397,54125.56915008001 2026-05-05,02:20:16.000,125,11127421,-795,0,1777947615,13040.775657760001,433.12173846000223,54125.32460088 2026-05-05,02:20:17.000,125,11127413,-795,0,1777947616,13041.092264329993,432.9948541199992,54125.0870388 2026-05-05,02:20:18.000,125,11127429,-795,0,1777947617,13041.354980419994,432.85387152000476,54125.01018048 2026-05-05,02:20:19.000,125,11127497,-795,0,1777947618,13041.78610425999,432.76223282999854,54125.31761376 2026-05-05,02:20:20.000,125,11127460,-795,0,1777947619,13042.149864999992,432.5507589300032,54125.17787136 2026-05-05,02:20:21.000,125,11127476,-795,0,1777947620,13042.432790019993,432.38157981000404,54124.982232 2026-05-05,02:20:22.000,125,11127413,-795,0,1777947621,13042.668560869999,432.1630567800021,54124.67479872 2026-05-05,02:20:23.000,125,11127455,-795,0,1777947622,13042.85044124,432.0291233099997,54124.47915936 2026-05-05,02:20:24.000,125,11127406,-795,0,1777947623,13043.146838879991,431.81060027999774,54124.43024952 2026-05-05,02:20:25.000,125,11127423,-795,0,1777947624,13043.449972829992,431.57797899000434,54124.31146848 2026-05-05,02:20:26.000,125,11127483,-795,0,1777947625,13043.679007369989,431.3594559600024,54124.15076472 2026-05-05,02:20:27.000,125,11127434,-795,0,1777947626,13043.94172345999,431.0774907599989,54123.64070496 2026-05-05,02:20:28.000,125,11127438,-795,0,1777947627,13044.22464847999,430.8660168600036,54123.59878224 2026-05-05,02:20:29.000,125,11127466,-795,0,1777947628,13044.440210399996,430.64044470000226,54123.514936800006 2026-05-05,02:20:30.000,125,11127465,-795,0,1777947629,13044.689453869993,430.35143036999943,54123.396155760005 2026-05-05,02:20:31.000,125,11127452,-795,0,1777947630,13044.965642579999,430.06946517000324,54123.14461944 2026-05-05,02:20:32.000,125,11127452,-795,0,1777947631,13045.14752295,429.80864735999785,54123.109683840004 2026-05-05,02:20:33.000,125,11127457,-795,0,1777947632,13045.36982118,429.52668216000166,54123.04679976 2026-05-05,02:20:34.000,125,11127468,-795,0,1777947633,13045.672955130001,429.26586435000354,54123.05378688001 2026-05-05,02:20:35.000,125,11127444,-795,0,1777947634,13045.915462290002,429.0261939300035,54122.85814752 2026-05-05,02:20:36.000,125,11127445,-795,0,1777947635,13046.083870039998,428.835867419999,54122.69045664 2026-05-05,02:20:37.000,125,11127441,-795,0,1777947636,13046.285959339999,428.50455831,54122.23629384 2026-05-05,02:20:38.000,125,11127468,-795,0,1777947637,13046.56888436,428.25078963000124,54122.36904912 2026-05-05,02:20:39.000,125,11127433,-795,0,1777947638,13046.872018310001,427.9265296500016,54122.187384 2026-05-05,02:20:40.000,125,11127459,-795,0,1777947639,13047.289669529993,427.60931880000135,54122.06161584 2026-05-05,02:20:41.000,125,11127456,-795,0,1777947640,13047.633221339995,427.1863710000034,54121.6284144 2026-05-05,02:20:42.000,125,11127430,-795,0,1777947641,13047.835310639995,426.77047233000485,54121.4188008 2026-05-05,02:20:43.000,125,11127442,-795,0,1777947642,13048.185598759992,426.354573659999,54121.23014856 2026-05-05,02:20:44.000,125,11127496,-795,0,1777947643,13048.542623189998,425.81883978000405,54121.22316144 2026-05-05,02:20:45.000,125,11127472,-795,0,1777947644,13048.78513035,425.2267128599997,54120.99258648001 2026-05-05,02:20:46.000,125,11127441,-795,0,1777947645,13049.00742858,424.69097898000473,54121.12534176 2026-05-05,02:20:47.000,125,11127456,-795,0,1777947646,13049.16910002,424.09885206000035,54120.77598576001 2026-05-05,02:20:48.000,125,11127396,-795,0,1777947647,13049.485706589992,423.5842655700035,54120.73406304001 2026-05-05,02:20:49.000,125,11127452,-795,0,1777947648,13049.748422679993,423.1049247300034,54120.6502176 2026-05-05,02:20:50.000,125,11127519,-795,0,1777947649,13050.091974489995,422.54099433000374,54120.46156536 2026-05-05,02:20:51.000,125,11127449,-795,0,1777947650,13050.28059116999,422.0052604500015,54120.328810080005 2026-05-05,02:20:52.000,125,11127453,-795,0,1777947651,13050.516362019996,421.4131335300044,54120.15413208001 2026-05-05,02:20:53.000,125,11127479,-795,0,1777947652,13050.785814419993,420.8421539999981,54120.17509344 2026-05-05,02:20:54.000,125,11127462,-795,0,1777947653,13051.082212059999,420.2359288200023,54120.09823512 2026-05-05,02:20:55.000,125,11127486,-795,0,1777947654,13051.37860969999,419.62265450999985,54119.68599504 2026-05-05,02:20:56.000,125,11127505,-795,0,1777947655,13051.681743649991,419.00938020000467,54119.609136720006 2026-05-05,02:20:57.000,125,11127411,-795,0,1777947656,13051.944459739992,418.33971285000007,54119.25978072 2026-05-05,02:20:58.000,125,11127448,-795,0,1777947657,13052.180230589998,417.81807723000384,54119.273754960006 2026-05-05,02:20:59.000,125,11127467,-795,0,1777947658,13052.44294668,417.2400485699982,54119.43445872001 2026-05-05,02:21:00.000,125,11127482,-795,0,1777947659,13052.611354429995,416.63382339000236,54119.65105944001 2026-05-05,02:21:01.000,125,11127448,-795,0,1777947660,13052.65850859999,416.01349995000055,54119.48336856001 2026-05-05,02:21:02.000,125,11127476,-795,0,1777947661,13052.671981219995,415.3438326000032,54119.322664800005 2026-05-05,02:21:03.000,125,11127483,-795,0,1777947662,13052.49683715999,414.695312640004,54119.01523152 2026-05-05,02:21:04.000,125,11127476,-795,0,1777947663,13052.54399133,414.1877752799992,54119.322664800005 2026-05-05,02:21:05.000,125,11127473,-795,0,1777947664,13052.42273775,413.7718766100006,54119.26676784001 2026-05-05,02:21:06.000,125,11127494,-795,0,1777947665,13052.321693099999,413.3982727199982,54119.25978072 2026-05-05,02:21:07.000,125,11127461,-795,0,1777947666,13052.112867489988,413.05991447999986,54119.09208984 2026-05-05,02:21:08.000,125,11127434,-795,0,1777947667,13052.193703209989,412.71450711000216,54118.938373200006 2026-05-05,02:21:09.000,125,11127459,-795,0,1777947668,13052.240857379998,412.3831980000032,54119.07811560001 2026-05-05,02:21:10.000,125,11127477,-795,0,1777947669,13052.294747859989,412.0236923699995,54119.036192880005 2026-05-05,02:21:11.000,125,11127471,-795,0,1777947670,13052.281275239999,411.755825430002,54119.05715424001 2026-05-05,02:21:12.000,125,11127446,-795,0,1777947671,13052.341902029999,411.5232041400013,54119.1130512 2026-05-05,02:21:13.000,125,11127509,-795,0,1777947672,13052.44294668,411.35402502000215,54119.35061328 2026-05-05,02:21:14.000,125,11127451,-795,0,1777947673,13052.63829966999,411.15664937999827,54119.58118824001 2026-05-05,02:21:15.000,125,11127454,-795,0,1777947674,13052.73934431999,410.966322870001,54119.69996928001 2026-05-05,02:21:16.000,125,11127473,-795,0,1777947675,13052.799971109991,410.7689472300044,54119.72791776001 2026-05-05,02:21:17.000,125,11127479,-795,0,1777947676,13052.712399079996,410.3812450800033,54119.64407232 2026-05-05,02:21:18.000,125,11127438,-795,0,1777947677,13052.66524491,410.0358377099983,54119.8117632 2026-05-05,02:21:19.000,125,11127437,-795,0,1777947678,13052.341902029999,409.76092164000147,54119.93753136001 2026-05-05,02:21:20.000,125,11127406,-795,0,1777947679,13051.890569260002,409.6128899100004,54120.07727376 2026-05-05,02:21:21.000,125,11127479,-795,0,1777947680,13051.291037669995,409.83141294000234,54120.13317072001 2026-05-05,02:21:22.000,125,11127462,-795,0,1777947681,13050.826232279993,410.19091856999876,54119.8816344 2026-05-05,02:21:23.000,125,11127469,-795,0,1777947682,13050.725187629992,410.64911202000076,54120.140157840004 2026-05-05,02:21:24.000,125,11127464,-795,0,1777947683,13050.859913829998,410.9310772200042,54120.39169416 2026-05-05,02:21:25.000,125,11127469,-795,0,1777947684,13050.981167409998,411.0509124300006,54120.70611456001 2026-05-05,02:21:26.000,125,11127423,-795,0,1777947685,13051.048530509994,411.09320721000404,54120.90175392001 2026-05-05,02:21:27.000,125,11127462,-795,0,1777947686,13051.028321579994,411.09320721000404,54120.978612240004 2026-05-05,02:21:28.000,125,11127509,-795,0,1777947687,13051.048530509994,411.0650106899993,54121.216174320005 2026-05-05,02:21:29.000,125,11127481,-795,0,1777947688,13051.028321579994,410.94517548000294,54121.43976216 2026-05-05,02:21:30.000,125,11127460,-795,0,1777947689,13050.981167409998,410.7618980999978,54121.54456896001 2026-05-05,02:21:31.000,125,11127428,-795,0,1777947690,13050.960958479998,410.508129419999,54121.89392496 2026-05-05,02:21:32.000,125,11127478,-795,0,1777947691,13050.866650139993,410.33895029999985,54121.96379616 2026-05-05,02:21:33.000,125,11127467,-795,0,1777947692,13050.711715010002,410.1838694399994,54122.04065448 2026-05-05,02:21:34.000,125,11127493,-795,0,1777947693,13050.617406669997,410.0005920600015,54122.07559008001 2026-05-05,02:21:35.000,125,11127468,-795,0,1777947694,13050.516362019996,409.73272512000403,54122.152448400004 2026-05-05,02:21:36.000,125,11127465,-795,0,1777947695,13050.570252500002,409.493054700004,54122.124499920006 2026-05-05,02:21:37.000,125,11127450,-795,0,1777947696,13050.482680469991,409.18994211000245,54122.07559008001 2026-05-05,02:21:38.000,125,11127496,-795,0,1777947697,13050.448998920001,408.9502716900024,54122.16642264001 2026-05-05,02:21:39.000,125,11127491,-795,0,1777947698,13050.455735229996,408.6894538800043,54122.40398472 2026-05-05,02:21:40.000,125,11127459,-795,0,1777947699,13050.462471539991,408.48502911000105,54122.51577864 2026-05-05,02:21:41.000,125,11127479,-795,0,1777947700,13050.482680469991,408.25240782000037,54122.83718616001 2026-05-05,02:21:42.000,125,11127494,-795,0,1777947701,13050.401844749991,407.9704426200042,54122.893083120005 2026-05-05,02:21:43.000,125,11127450,-795,0,1777947702,13050.26038223999,407.64618264000455,54122.85814752 2026-05-05,02:21:44.000,125,11127469,-795,0,1777947703,13050.18628283,407.32192265999765,54122.8511604 2026-05-05,02:21:45.000,125,11127468,-795,0,1777947704,13050.02461139,407.0822522400049,54122.98391568001 2026-05-05,02:21:46.000,125,11127471,-795,0,1777947705,13049.842731019999,406.8214344299995,54123.03981264 2026-05-05,02:21:47.000,125,11127458,-795,0,1777947706,13049.674323269988,406.4901253200005,54123.011864160006 2026-05-05,02:21:48.000,125,11127462,-795,0,1777947707,13049.573278620002,406.1517670800022,54123.0258384 2026-05-05,02:21:49.000,125,11127459,-795,0,1777947708,13049.425079799992,405.8063597100045,54122.93500584001 2026-05-05,02:21:50.000,125,11127422,-795,0,1777947709,13049.310562530001,405.5102962500023,54122.844173280006 2026-05-05,02:21:51.000,125,11127420,-795,0,1777947710,13049.054582749995,405.1789871400033,54122.893083120005 2026-05-05,02:21:52.000,125,11127455,-795,0,1777947711,13048.83902082999,404.8335797699983,54122.74635360001 2026-05-05,02:21:53.000,125,11127400,-795,0,1777947712,13048.583041049998,404.5375163100034,54122.70443088 2026-05-05,02:21:54.000,125,11127474,-795,0,1777947713,13048.320324959997,404.1780106799997,54122.93500584001 2026-05-05,02:21:55.000,125,11127484,-795,0,1777947714,13048.192335070002,403.92424200000096,54123.22147776001 2026-05-05,02:21:56.000,125,11127441,-795,0,1777947715,13048.131708280001,403.6563750600035,54123.52192392 2026-05-05,02:21:57.000,125,11127434,-795,0,1777947716,13047.90941005,403.3603116000013,54123.35423304 2026-05-05,02:21:58.000,125,11127457,-795,0,1777947717,13047.8083654,403.12064118000126,54123.38218152 2026-05-05,02:21:59.000,125,11127394,-795,0,1777947718,13047.80162908999,402.85982337000314,54123.76647312 2026-05-05,02:22:00.000,125,11127490,-795,0,1777947719,13047.78815647,402.6342512100018,54123.96211248001 2026-05-05,02:22:01.000,125,11127435,-795,0,1777947720,13047.774683849995,402.3734334000037,54124.066919280005 2026-05-05,02:22:02.000,125,11127463,-795,0,1777947721,13047.72079336999,402.1760577599998,54124.10185488 2026-05-05,02:22:03.000,125,11127453,-795,0,1777947722,13047.76794754,402.0280260299987,54124.02499656 2026-05-05,02:22:04.000,125,11127438,-795,0,1777947723,13047.92961898,401.95753472999786,54124.26954576 2026-05-05,02:22:05.000,125,11127473,-795,0,1777947724,13048.158653519997,401.84474865000084,54124.64685024 2026-05-05,02:22:06.000,125,11127437,-795,0,1777947725,13048.421369609998,401.72491344000446,54124.84947672001 2026-05-05,02:22:07.000,125,11127459,-795,0,1777947726,13048.630195219994,401.5909799700021,54124.93332216 2026-05-05,02:22:08.000,125,11127420,-795,0,1777947727,13048.90638393,401.5275378000006,54125.63902128001 2026-05-05,02:22:09.000,125,11127485,-795,0,1777947728,13049.06131905999,401.40065346000483,54125.63902128001 2026-05-05,02:22:10.000,125,11127495,-795,0,1777947729,13049.297089909996,401.33016216000397,54126.28183632 2026-05-05,02:22:11.000,125,11127495,-795,0,1777947730,13049.580014929998,401.2314743399984,54126.729012 2026-05-05,02:22:12.000,125,11127452,-795,0,1777947731,13049.862939949999,401.0622952199992,54127.02247104 2026-05-05,02:22:13.000,125,11127492,-795,0,1777947732,13050.07850186999,400.9142634899981,54127.39278840001 2026-05-05,02:22:14.000,125,11127416,-795,0,1777947733,13050.22670069,400.74508436999895,54127.55349216 2026-05-05,02:22:15.000,125,11127415,-795,0,1777947734,13050.583725119992,400.58295437999914,54128.00765496 2026-05-05,02:22:16.000,125,11127478,-795,0,1777947735,13050.731923940002,400.41377525999997,54128.140410240005 2026-05-05,02:22:17.000,125,11127481,-795,0,1777947736,13050.940749549998,400.25164527000015,54128.29412688 2026-05-05,02:22:18.000,125,11127488,-795,0,1777947737,13051.082212059999,400.1459083200025,54128.53168896 2026-05-05,02:22:19.000,125,11127447,-795,0,1777947738,13051.37860969999,399.9767292000033,54129.15354264 2026-05-05,02:22:20.000,125,11127467,-795,0,1777947739,13051.54028113999,399.9344344199999,54129.56578272 2026-05-05,02:22:21.000,125,11127473,-795,0,1777947740,13051.735634129996,399.8145992100035,54129.96404856 2026-05-05,02:22:22.000,125,11127449,-795,0,1777947741,13051.904041879992,399.624272699999,54130.45314696 2026-05-05,02:22:23.000,125,11127440,-795,0,1777947742,13051.991613910002,399.51148662000196,54130.6417992 2026-05-05,02:22:24.000,125,11127495,-795,0,1777947743,13052.126340109993,399.4550935799998,54130.97718096 2026-05-05,02:22:25.000,125,11127440,-795,0,1777947744,13052.240857379998,399.38460227999894,54131.36147256 2026-05-05,02:22:26.000,125,11127466,-795,0,1777947745,13052.382319889999,399.3423075000028,54131.69685432 2026-05-05,02:22:27.000,125,11127492,-795,0,1777947746,13052.409265129994,399.43394619000173,54131.96935200001 2026-05-05,02:22:28.000,125,11127449,-795,0,1777947747,13052.49683715999,399.53263401000004,54132.29075952 2026-05-05,02:22:29.000,125,11127494,-795,0,1777947748,13052.50357347,399.7300096500039,54132.59120568001 2026-05-05,02:22:30.000,125,11127445,-795,0,1777947749,13052.55746394999,399.863943119999,54132.67505112 2026-05-05,02:22:31.000,125,11127454,-795,0,1777947750,13052.591145499995,400.1318100600038,54132.99645864001 2026-05-05,02:22:32.000,125,11127454,-795,0,1777947751,13052.651772289995,400.3291857000004,54133.37376312 2026-05-05,02:22:33.000,125,11127462,-795,0,1777947752,13052.68545384,400.49836481999955,54133.506518400005 2026-05-05,02:22:34.000,125,11127466,-795,0,1777947753,13052.773025869996,400.64639655000065,54133.939719840004 2026-05-05,02:22:35.000,125,11127451,-795,0,1777947754,13052.74608063,400.82967392999853,54134.48471520001 2026-05-05,02:22:36.000,125,11127441,-795,0,1777947755,13052.692190149995,401.0622952199992,54134.99477496 2026-05-05,02:22:37.000,125,11127414,-795,0,1777947756,13052.53725501999,401.41475172000355,54135.16246584 2026-05-05,02:22:38.000,125,11127455,-795,0,1777947757,13052.429474059994,401.6050782300008,54135.48387336 2026-05-05,02:22:39.000,125,11127413,-795,0,1777947758,13052.294747859989,401.901141690003,54135.83322936 2026-05-05,02:22:40.000,125,11127426,-795,0,1777947759,13052.092658559988,402.21835254000325,54136.10572704 2026-05-05,02:22:41.000,125,11127461,-795,0,1777947760,13051.971404980002,402.4932686100001,54136.43412168 2026-05-05,02:22:42.000,125,11127445,-795,0,1777947761,13051.802997229992,402.7540864199982,54136.622773920004 2026-05-05,02:22:43.000,125,11127456,-795,0,1777947762,13051.681743649991,403.1629359600047,54136.95116856001 2026-05-05,02:22:44.000,125,11127495,-795,0,1777947763,13051.513335899996,403.5224415900011,54136.83238752001 2026-05-05,02:22:45.000,125,11127451,-795,0,1777947764,13051.50659959,403.91014374000224,54137.40533136001 2026-05-05,02:22:46.000,125,11127425,-795,0,1777947765,13051.37860969999,404.2132563300038,54137.817571440006 2026-05-05,02:22:47.000,125,11127456,-795,0,1777947766,13051.075475749989,404.53046718000405,54138.17391456001 2026-05-05,02:22:48.000,125,11127447,-795,0,1777947767,13050.954222169988,404.7419410799994,54138.320644080006 2026-05-05,02:22:49.000,125,11127446,-795,0,1777947768,13050.859913829998,405.03800454000157,54138.94948488 2026-05-05,02:22:50.000,125,11127462,-795,0,1777947769,13050.779078109997,405.36931365000055,54139.424609040005 2026-05-05,02:22:51.000,125,11127448,-795,0,1777947770,13050.637615599997,405.7217701500049,54139.87178472001 2026-05-05,02:22:52.000,125,11127483,-795,0,1777947771,13050.550043570001,406.1447179500028,54140.20017936 2026-05-05,02:22:53.000,125,11127526,-795,0,1777947772,13050.415317369996,406.4971744499999,54140.47267704001 2026-05-05,02:22:54.000,125,11127420,-795,0,1777947773,13050.401844749991,406.81438530000014,54140.884917120005 2026-05-05,02:22:55.000,125,11127477,-795,0,1777947774,13050.213228069995,407.1456944099991,54141.24824736 2026-05-05,02:22:56.000,125,11127466,-795,0,1777947775,13050.13912865999,407.48405265000474,54141.69542304001 2026-05-05,02:22:57.000,125,11127481,-795,0,1777947776,13049.99766614999,407.8506074100005,54142.08670176 2026-05-05,02:22:58.000,125,11127479,-795,0,1777947777,13049.856203639989,408.15372000000207,54142.09368888 2026-05-05,02:22:59.000,125,11127474,-795,0,1777947778,13049.728213749993,408.4427343300049,54142.28932824 2026-05-05,02:23:00.000,125,11127457,-795,0,1777947779,13049.600223859998,408.8656821300028,54142.974066 2026-05-05,02:23:01.000,125,11127459,-715,0,1777947780,13049.472233970002,409.20404037000117,54143.34438336001 2026-05-05,02:23:02.000,125,11127463,-795,0,1777947781,13049.270144670001,409.53534948000015,54143.57495832 2026-05-05,02:23:03.000,125,11127423,-795,0,1777947782,13049.216254189996,409.8596094599998,54144.43437408 2026-05-05,02:23:04.000,125,11127483,-795,0,1777947783,13049.0882643,410.15567292000196,54144.93744672 2026-05-05,02:23:05.000,125,11127444,-795,0,1777947784,13049.04111012999,410.40239247000136,54145.30776408 2026-05-05,02:23:06.000,125,11127452,-795,0,1777947785,13048.83902082999,410.63501376000204,54145.68506856 2026-05-05,02:23:07.000,125,11127484,-795,0,1777947786,13048.616722599989,410.8676350500027,54146.230063920004 2026-05-05,02:23:08.000,125,11127450,-795,0,1777947787,13048.495469019988,411.0509124300006,54146.74012368 2026-05-05,02:23:09.000,125,11127428,-795,0,1777947788,13048.347270199993,411.29058285000065,54147.187299360005 2026-05-05,02:23:10.000,125,11127396,-795,0,1777947789,13048.327061269993,411.5302532700007,54147.58556520001 2026-05-05,02:23:11.000,125,11127426,-795,0,1777947790,13048.205807689992,411.78402194999944,54147.99081816 2026-05-05,02:23:12.000,125,11127465,-795,0,1777947791,13048.091290420001,412.0518888900042,54148.095624960006 2026-05-05,02:23:13.000,125,11127441,-795,0,1777947792,13047.983509459991,412.2633627899995,54148.577736240004 2026-05-05,02:23:14.000,125,11127451,-795,0,1777947793,13047.92961898,412.5735245100004,54149.13670584 2026-05-05,02:23:15.000,125,11127457,-795,0,1777947794,13047.88920112,412.84844058000454,54149.62580424001 2026-05-05,02:23:16.000,125,11127485,-795,0,1777947795,13047.855519569996,413.116307520002,54149.97516024 2026-05-05,02:23:17.000,125,11127439,-795,0,1777947796,13047.774683849995,413.4264692400029,54150.590026800004 2026-05-05,02:23:18.000,125,11127428,-795,0,1777947797,13047.68037550999,413.68728705000103,54151.02322824 2026-05-05,02:23:19.000,125,11127432,-795,0,1777947798,13047.552385619994,413.96220311999787,54151.25380320001 2026-05-05,02:23:20.000,125,11127445,-795,0,1777947799,13047.58606717,414.237119190002,54151.86168264 2026-05-05,02:23:21.000,125,11127445,-795,0,1777947800,13047.532176689994,414.4485930900046,54152.23898712001 2026-05-05,02:23:22.000,125,11127444,-795,0,1777947801,13047.404186799999,414.6741652499986,54152.63026584 2026-05-05,02:23:23.000,125,11127460,-795,0,1777947802,13047.296405839988,414.8574426300038,54152.99359608 2026-05-05,02:23:24.000,125,11127440,-795,0,1777947803,13047.154943330002,415.0336708800023,54153.30801648 2026-05-05,02:23:25.000,125,11127422,-795,0,1777947804,13047.006744509992,415.24514477999764,54153.75519216 2026-05-05,02:23:26.000,125,11127372,-795,0,1777947805,13046.939381409997,415.42137303000345,54153.81108912 2026-05-05,02:23:27.000,125,11127467,-795,0,1777947806,13046.723819489991,415.64694519000477,54153.93685728001 2026-05-05,02:23:28.000,125,11127462,-795,0,1777947807,13046.703610559991,415.80202604999795,54154.28621328 2026-05-05,02:23:29.000,125,11127477,-795,0,1777947808,13046.62951115,415.96415603999776,54154.635569280006 2026-05-05,02:23:30.000,125,11127462,-795,0,1777947809,13046.54867543,416.11218776999885,54154.98492528 2026-05-05,02:23:31.000,125,11127500,-795,0,1777947810,13046.5284665,416.35890731999825,54155.49498504001 2026-05-05,02:23:32.000,125,11127477,-795,0,1777947811,13046.60256590999,416.5280864400047,54155.76748272 2026-05-05,02:23:33.000,125,11127459,-795,0,1777947812,13046.62277483999,416.6620199099998,54156.01901904001 2026-05-05,02:23:34.000,125,11127406,-795,0,1777947813,13046.62277483999,416.8100516400009,54156.172735680004 2026-05-05,02:23:35.000,125,11127398,-795,0,1777947814,13046.66319269999,417.04972206000093,54156.55702728 2026-05-05,02:23:36.000,125,11127439,-795,0,1777947815,13046.69013794,417.26119596000353,54156.815550720006 2026-05-05,02:23:37.000,125,11127465,-795,0,1777947816,13046.75076473,417.2470977000048,54157.06009992 2026-05-05,02:23:38.000,125,11127472,-795,0,1777947817,13046.851809380001,417.09201684000436,54157.28368776 2026-05-05,02:23:39.000,125,11127476,-795,0,1777947818,13047.107789159993,416.8734938100024,54157.59112104 2026-05-05,02:23:40.000,125,11127444,-795,0,1777947819,13047.229042739993,416.7607077299981,54157.57015968 2026-05-05,02:23:41.000,125,11127484,-795,0,1777947820,13047.417659419989,416.73956034,54157.81470888001 2026-05-05,02:23:42.000,125,11127437,-795,0,1777947821,13047.55912192999,416.6902164300045,54157.81470888001 2026-05-05,02:23:43.000,125,11127391,-795,0,1777947822,13047.673639199995,416.57038122000085,54158.017335360004 2026-05-05,02:23:44.000,125,11127513,-795,0,1777947823,13047.64669396,416.42234948999976,54158.171052 2026-05-05,02:23:45.000,125,11127528,-795,0,1777947824,13047.734265989995,416.37300558000425,54158.61124056001 2026-05-05,02:23:46.000,125,11127452,-795,0,1777947825,13047.895937429996,416.4364477499985,54158.688098880004 2026-05-05,02:23:48.000,125,11127497,-795,0,1777947827,13048.441578539998,416.57038122000085,54159.19815864 2026-05-05,02:23:49.000,125,11127480,-795,0,1777947828,13048.791866659994,416.4646442700032,54159.51956616001 2026-05-05,02:23:50.000,125,11127372,-795,0,1777947829,13048.913120239995,416.3377599300002,54159.62437296 2026-05-05,02:23:51.000,125,11127478,-795,0,1777947830,13049.04111012999,416.2038264599978,54159.77110248 2026-05-05,02:23:52.000,125,11127436,-795,0,1777947831,13049.256672049996,416.16153168000164,54159.79905096 2026-05-05,02:23:53.000,125,11127391,-795,0,1777947832,13049.539597069997,416.09808951000014,54159.882896400006 2026-05-05,02:23:54.000,125,11127437,-795,0,1777947833,13049.775367919989,416.07694212000206,54160.099497120005 2026-05-05,02:23:55.000,125,11127463,-795,0,1777947834,13050.03808400999,416.055794730004,54160.37898192001 2026-05-05,02:23:56.000,125,11127460,-795,0,1777947835,13050.172810209995,416.1192368999982,54160.52571144001 2026-05-05,02:23:57.000,125,11127464,-795,0,1777947836,13050.3681632,416.0839912500014,54160.67244096001 2026-05-05,02:23:58.000,125,11127438,-795,0,1777947837,13050.489416780001,416.16153168000164,54161.2104492 2026-05-05,02:23:59.000,125,11127479,-795,0,1777947838,13050.651088220002,416.17562994000036,54161.33621736001 2026-05-05,02:24:00.000,125,11127410,-795,0,1777947839,13050.738660249997,416.1474334200029,54161.76243168 2026-05-05,02:24:01.000,125,11127470,-795,0,1777947840,13050.940749549998,416.0698929900027,54161.93710968001 2026-05-05,02:24:02.000,125,11127445,-795,0,1777947841,13050.974431099989,416.0064508200012,54162.22358160001 2026-05-05,02:24:03.000,125,11127461,-795,0,1777947842,13051.001376339998,416.01349995000055,54162.398259600006 2026-05-05,02:24:04.000,125,11127434,-795,0,1777947843,13051.041794199999,416.055794730004,54162.63582168001 2026-05-05,02:24:05.000,125,11127452,-795,0,1777947844,13051.041794199999,416.11218776999885,54162.845435279996 2026-05-05,02:24:06.000,125,11127466,-795,0,1777947845,13051.11589360999,416.1192368999982,54163.14588144 2026-05-05,02:24:07.000,125,11127447,-795,0,1777947846,13051.082212059999,416.041696469998,54163.1319072 2026-05-05,02:24:08.000,125,11127423,-795,0,1777947847,13050.819495969998,416.01349995000055,54163.13889432001 2026-05-05,02:24:09.000,125,11127443,-795,0,1777947848,13050.758869179997,415.9571069099984,54163.383443520004 2026-05-05,02:24:10.000,125,11127489,-795,0,1777947849,13050.678033459997,415.9712051700044,54163.837606320005 2026-05-05,02:24:11.000,125,11127459,-795,0,1777947850,13050.496153089996,416.0346473399986,54163.94940024001 2026-05-05,02:24:12.000,125,11127439,-795,0,1777947851,13050.448998920001,416.0064508200012,54164.62016376001 2026-05-05,02:24:13.000,125,11127424,-795,0,1777947852,13050.314272719996,415.97825430000375,54164.8786872 2026-05-05,02:24:14.000,125,11127435,-795,0,1777947853,13050.091974489995,415.92891039000096,54165.20708184 2026-05-05,02:24:15.000,125,11127487,-795,0,1777947854,13049.822522089999,415.90071387000353,54165.38874696001 2026-05-05,02:24:16.000,125,11127430,-795,0,1777947855,13049.539597069997,415.91481213000225,54165.66823176 2026-05-05,02:24:17.000,125,11127476,-795,0,1777947856,13049.249935740001,415.9712051700044,54165.82893552 2026-05-05,02:24:18.000,125,11127441,-795,0,1777947857,13048.89964761999,416.07694212000206,54166.087458960006 2026-05-05,02:24:19.000,125,11127448,-795,0,1777947858,13048.684085699999,416.22497385000315,54166.41585360001 2026-05-05,02:24:20.000,125,11127460,-795,0,1777947859,13048.387688059993,416.3166125400021,54166.46476344001 2026-05-05,02:24:21.000,125,11127432,-795,0,1777947860,13047.94982791,416.4012021000017,54166.758222480006 2026-05-05,02:24:22.000,125,11127366,-795,0,1777947861,13047.55912192999,416.52103730999806,54166.98181032 2026-05-05,02:24:23.000,125,11127435,-795,0,1777947862,13047.195361190003,416.5844794799996,54167.03072016 2026-05-05,02:24:24.000,125,11127415,-795,0,1777947863,13046.885490929992,416.6479216500011,54167.34514056 2026-05-05,02:24:25.000,125,11127477,-795,0,1777947864,13046.656456389996,416.71841295000195,54167.89712304 2026-05-05,02:24:26.000,125,11127490,-795,0,1777947865,13046.38700399,416.70431469000323,54168.11372376 2026-05-05,02:24:27.000,125,11127495,-795,0,1777947866,13046.090606349993,416.73956034,54168.295388880004 2026-05-05,02:24:28.000,125,11127450,-795,0,1777947867,13045.780736089997,416.7607077299981,54168.44910552 2026-05-05,02:24:29.000,125,11127465,-795,0,1777947868,13045.612328340001,416.8241498999996,54168.85435848 2026-05-05,02:24:30.000,125,11127465,-795,0,1777947869,13045.416975349995,416.8523464200043,54169.084933440005 2026-05-05,02:24:31.000,125,11127457,-795,0,1777947870,13045.16099556999,416.88054294000176,54169.23166296 2026-05-05,02:24:32.000,125,11127439,-795,0,1777947871,13044.938697339989,416.91578858999856,54169.39935384 2026-05-05,02:24:33.000,125,11127476,-795,0,1777947872,13044.696190180002,416.91578858999856,54169.47621216 2026-05-05,02:24:34.000,125,11127473,-795,0,1777947873,13044.352638370001,416.8875920700011,54169.34345688001 2026-05-05,02:24:35.000,125,11127413,-795,0,1777947874,13044.16402168999,416.8734938100024,54169.60198032001 2026-05-05,02:24:36.000,125,11127436,-795,0,1777947875,13044.11013121,416.9510342400026,54169.96531056001 2026-05-05,02:24:37.000,125,11127433,-795,0,1777947876,13043.934987149994,416.96513250000135,54170.091078720005 2026-05-05,02:24:38.000,125,11127487,-795,0,1777947877,13043.645325819998,417.0356238000022,54169.9792848 2026-05-05,02:24:39.000,125,11127408,-795,0,1777947878,13043.443236519997,417.16250813999795,54170.56620288001 2026-05-05,02:24:40.000,125,11127397,-795,0,1777947879,13043.214201980001,417.27529422000225,54170.77581648001 2026-05-05,02:24:41.000,125,11127494,-795,0,1777947880,13043.04579422999,417.3669329100012,54171.02036568001 2026-05-05,02:24:42.000,125,11127470,-795,0,1777947881,13042.857177549995,417.50791551000293,54171.18106944 2026-05-05,02:24:43.000,125,11127472,-795,0,1777947882,13042.715715039994,417.67004550000274,54171.18805656001 2026-05-05,02:24:44.000,125,11127418,-795,0,1777947883,13042.574252529994,417.7898807099991,54171.30683760001 2026-05-05,02:24:45.000,125,11127481,-795,0,1777947884,13042.378899539988,417.9590598299983,54171.49548984001 2026-05-05,02:24:46.000,125,11127406,-795,0,1777947885,13042.095974520002,418.0506985200045,54171.62824512 2026-05-05,02:24:47.000,125,11127446,-795,0,1777947886,13041.83325843,418.09299330000067,54171.57234816001 2026-05-05,02:24:48.000,125,11127472,-795,0,1777947887,13041.496442929994,418.0718459100026,54171.24395352 2026-05-05,02:24:49.000,125,11127479,-795,0,1777947888,13041.348244109999,418.0577476500039,54171.40465728001 2026-05-05,02:24:50.000,125,11127451,-795,0,1777947889,13041.247199459998,417.99430548000237,54171.551386800005 2026-05-05,02:24:51.000,125,11127458,-795,0,1777947890,13041.247199459998,417.9449615699996,54171.69811632 2026-05-05,02:24:52.000,125,11127479,-795,0,1777947891,13041.159627429988,417.987256350003,54171.7260648 2026-05-05,02:24:53.000,125,11127494,-795,0,1777947892,13041.105736949998,418.0013546100017,54171.984588240004 2026-05-05,02:24:54.000,125,11127470,-795,0,1777947893,13040.984483369997,417.98020722000365,54172.103369280005 2026-05-05,02:24:55.000,125,11127464,-795,0,1777947894,13040.876702410002,417.8744702699987,54172.054459440005 2026-05-05,02:24:56.000,125,11127484,-795,0,1777947895,13040.65440418,417.75463506000233,54171.92869128001 2026-05-05,02:24:57.000,125,11127427,-795,0,1777947896,13040.54662321999,417.5149646400023,54171.94965264001 2026-05-05,02:24:58.000,125,11127479,-795,0,1777947897,13040.519677979995,417.11316423000244,54171.92170416 2026-05-05,02:24:59.000,125,11127454,-795,0,1777947898,13040.479260119995,416.81710077000025,54172.02651096001 2026-05-05,02:25:00.000,125,11127486,-795,0,1777947899,13040.479260119995,416.55628296000214,54172.09638216001 2026-05-05,02:25:01.000,125,11127495,-795,0,1777947900,13040.29064344,416.3800547100036,54171.837858720006 2026-05-05,02:25:02.000,125,11127467,-795,0,1777947901,13040.26369819999,416.14038429000357,54171.50946408 2026-05-05,02:25:03.000,125,11127495,-795,0,1777947902,13040.27043451,415.97825430000375,54171.48850272 2026-05-05,02:25:04.000,125,11127424,-795,0,1777947903,13040.297379749994,415.66809258000285,54171.52343832001 2026-05-05,02:25:05.000,125,11127477,-795,0,1777947904,13040.378215469995,415.37202912000066,54171.50946408 2026-05-05,02:25:06.000,125,11127489,-795,0,1777947905,13040.36474284999,415.09006392000447,54171.63523224 2026-05-05,02:25:07.000,125,11127464,-795,0,1777947906,13040.378215469995,414.9067865399993,54171.50946408 2026-05-05,02:25:08.000,125,11127487,-795,0,1777947907,13040.36474284999,414.695312640004,54171.313824720004 2026-05-05,02:25:09.000,125,11127499,-795,0,1777947908,13040.398424399995,414.53318265000416,54171.334786080006 2026-05-05,02:25:10.000,125,11127483,-795,0,1777947909,13040.40516070999,414.3005613600035,54171.23696640001 2026-05-05,02:25:11.000,125,11127456,-795,0,1777947910,13040.29064344,414.237119190002,54171.07626264 2026-05-05,02:25:12.000,125,11127455,-795,0,1777947911,13040.149180929999,414.3146596200022,54170.86664904 2026-05-05,02:25:13.000,125,11127435,-795,0,1777947912,13040.128971999999,414.40629831000115,54170.46838320001 2026-05-05,02:25:14.000,125,11127478,-795,0,1777947913,13040.3310613,414.4133474400005,54170.63607408001 2026-05-05,02:25:15.000,125,11127463,-795,0,1777947914,13040.26369819999,414.4979370000001,54170.1190272 2026-05-05,02:25:16.000,125,11127482,-795,0,1777947915,13040.39168809,414.5754774300003,54170.258769600005 2026-05-05,02:25:17.000,125,11127438,-795,0,1777947916,13040.34453391999,414.695312640004,54170.1190272 2026-05-05,02:25:18.000,125,11127452,-795,0,1777947917,13040.28390712999,414.81514785000036,54169.81159392 2026-05-05,02:25:19.000,125,11127492,-795,0,1777947918,13040.230016649999,415.0407200100017,54169.72076136 2026-05-05,02:25:20.000,125,11127491,-795,0,1777947919,13040.337797609995,415.27334130000236,54169.95133632 2026-05-05,02:25:21.000,125,11127478,-795,0,1777947920,13040.34453391999,415.55530649999855,54169.85351664 2026-05-05,02:25:22.000,125,11127457,-795,0,1777947921,13040.31085237,415.9077630000029,54169.72076136 2026-05-05,02:25:23.000,125,11127494,-795,0,1777947922,13040.27043451,416.27431775999867,54169.51114776001 2026-05-05,02:25:24.000,125,11127488,-795,0,1777947923,13040.30411605999,416.60562686999765,54169.34345688001 2026-05-05,02:25:25.000,125,11127493,-795,0,1777947924,13040.43210595,417.00037814999814,54169.24563720001 2026-05-05,02:25:26.000,125,11127413,-795,0,1777947925,13040.55335953,417.3810311699999,54169.04301072 2026-05-05,02:25:27.000,125,11127455,-795,0,1777947926,13040.728503589991,417.67004550000274,54168.80544864 2026-05-05,02:25:28.000,125,11127372,-795,0,1777947927,13040.775657760001,418.0436493899979,54168.32333736 2026-05-05,02:25:29.000,125,11127454,-795,0,1777947928,13040.843020859997,418.32561459000135,54167.911097280004 2026-05-05,02:25:30.000,125,11127450,-795,0,1777947929,13040.964274439997,418.6780710899984,54167.8482132 2026-05-05,02:25:31.000,125,11127481,-795,0,1777947930,13040.964274439997,419.108068020003,54167.65257384 2026-05-05,02:25:32.000,125,11127457,-795,0,1777947931,13040.937329200002,419.57331060000433,54167.359114800005 2026-05-05,02:25:33.000,125,11127474,-795,0,1777947932,13040.822811929997,420.03150404999906,54167.072642880004 2026-05-05,02:25:34.000,125,11127495,-795,0,1777947933,13040.768921449991,420.468550110003,54167.28225648001 2026-05-05,02:25:35.000,125,11127480,-795,0,1777947934,13040.539886909995,420.8069083500013,54166.96084896 2026-05-05,02:25:36.000,125,11127476,-795,0,1777947935,13040.43210595,421.06772615999944,54166.7652096 2026-05-05,02:25:37.000,125,11127463,-795,0,1777947936,13040.43210595,421.3355931000042,54166.63245432001 2026-05-05,02:25:38.000,125,11127440,-795,0,1777947937,13040.37147916,421.62460742999974,54166.35995664 2026-05-05,02:25:39.000,125,11127425,-795,0,1777947938,13040.39168809,421.8642778499998,54166.19226576 2026-05-05,02:25:40.000,125,11127463,-795,0,1777947939,13040.22328033999,421.99821132000216,54166.12938168001 2026-05-05,02:25:41.000,125,11127432,-795,0,1777947940,13040.075081519994,422.16034131000197,54165.88483248 2026-05-05,02:25:42.000,125,11127457,-795,0,1777947941,13040.014454729993,422.2378817400022,54165.33285 2026-05-05,02:25:43.000,125,11127447,-795,0,1777947942,13039.960564249988,422.400011730002,54164.93458416001 2026-05-05,02:25:44.000,125,11127450,-795,0,1777947943,13039.967300559998,422.51279780999903,54164.69702208001 2026-05-05,02:25:45.000,125,11127490,-795,0,1777947944,13039.980773179988,422.5973873699986,54164.47343424 2026-05-05,02:25:46.000,125,11127421,-795,0,1777947945,13039.893201149993,422.6960751900042,54164.18696232 2026-05-05,02:25:47.000,125,11127436,-795,0,1777947946,13039.711320779992,422.85115605000465,54164.01927144 2026-05-05,02:25:48.000,125,11127421,-795,0,1777947947,13039.502495169996,422.8793525700021,54163.59305712001 2026-05-05,02:25:49.000,125,11127394,-715,0,1777947948,13039.47554993,422.92164734999824,54163.48825032 2026-05-05,02:25:50.000,125,11127462,-795,0,1777947949,13039.482286239996,422.8088612700012,54163.30658520001 2026-05-05,02:25:51.000,125,11127471,-795,0,1777947950,13039.489022549991,422.7101734500029,54163.013126159996 2026-05-05,02:25:52.000,125,11127443,-795,0,1777947951,13039.617012440001,422.55509259000246,54162.82447392001 2026-05-05,02:25:53.000,125,11127455,-795,0,1777947952,13039.643957679997,422.4352573799988,54162.447169440005 2026-05-05,02:25:54.000,125,11127431,-795,0,1777947953,13039.617012440001,422.3154221700024,54162.23755584 2026-05-05,02:25:55.000,125,11127426,-795,0,1777947954,13039.718057090002,422.29427478000434,54162.111787680005 2026-05-05,02:25:56.000,125,11127481,-795,0,1777947955,13039.745002329997,422.16034131000197,54161.69954760001 2026-05-05,02:25:57.000,125,11127426,-795,0,1777947956,13039.812365429992,422.068702620003,54161.47595976 2026-05-05,02:25:58.000,125,11127415,-795,0,1777947957,13039.994245799993,421.81493394000427,54160.99384848 2026-05-05,02:25:59.000,125,11127431,-795,0,1777947958,13040.216544029994,421.6457548199978,54161.04275832 2026-05-05,02:26:00.000,125,11127444,-795,0,1777947959,13040.36474284999,421.3990352699984,54160.819170480005 2026-05-05,02:26:01.000,125,11127462,-795,0,1777947960,13040.51294167,421.2721509300027,54160.95891288001 2026-05-05,02:26:02.000,125,11127453,-795,0,1777947961,13040.50620535999,421.0888735500048,54160.56763416 2026-05-05,02:26:03.000,125,11127474,-795,0,1777947962,13040.58704107999,421.0183822500039,54160.46282736 2026-05-05,02:26:04.000,125,11127464,-795,0,1777947963,13040.809339309992,420.93379269000434,54160.46282736 2026-05-05,02:26:05.000,125,11127448,-795,0,1777947964,13041.045110159997,420.8562522600041,54160.44885312 2026-05-05,02:26:06.000,125,11127417,-795,0,1777947965,13041.132682189993,420.6588766200002,54160.39994328 2026-05-05,02:26:07.000,125,11127455,-795,0,1777947966,13041.159627429988,420.52494314999785,54160.28814936001 2026-05-05,02:26:08.000,125,11127443,-795,0,1777947967,13041.213517909993,420.3698622900047,54160.07853576 2026-05-05,02:26:09.000,125,11127456,-795,0,1777947968,13041.341507799989,420.16543752000143,54160.01565168 2026-05-05,02:26:10.000,125,11127458,-795,0,1777947969,13041.57054234,419.89757058000396,54160.14141984001 2026-05-05,02:26:11.000,125,11127480,-795,0,1777947970,13042.082501899997,419.6297036399992,54160.30911072001 2026-05-05,02:26:12.000,125,11127477,-795,0,1777947971,13042.574252529994,419.3688858300011,54160.441866 2026-05-05,02:26:13.000,125,11127461,-795,0,1777947972,13043.11315733,419.0516749800008,54160.45584024001 2026-05-05,02:26:14.000,125,11127415,-675,0,1777947973,13043.753106779994,418.84725021000486,54160.986861360005 2026-05-05,02:26:15.000,125,11127433,-795,0,1777947974,13044.25159372,418.6921693500044,54160.97987424001 2026-05-05,02:26:16.000,125,11127468,-795,0,1777947975,13044.864597929998,418.5159410999986,54161.224423440006 2026-05-05,02:26:17.000,125,11127426,-795,0,1777947976,13045.44392058999,418.3820076300035,54161.30128176 2026-05-05,02:26:18.000,125,11127464,-795,0,1777947977,13045.996298010003,418.1705337300009,54161.38512720001 2026-05-05,02:26:19.000,125,11127467,-795,0,1777947978,13046.60256590999,418.0436493899979,54161.63666352 2026-05-05,02:26:20.000,125,11127471,-795,0,1777947979,13047.309878459993,417.81807723000384,54161.895186960006 2026-05-05,02:26:21.000,125,11127441,-795,0,1777947980,13047.94982791,417.6770946300021,54161.98601952001 2026-05-05,02:26:22.000,125,11127444,-795,0,1777947981,13048.643667839999,417.55725941999845,54162.006980879996 2026-05-05,02:26:23.000,125,11127452,-795,0,1777947982,13049.303826219992,417.3669329100012,54162.03492936001 2026-05-05,02:26:24.000,125,11127457,-795,0,1777947983,13049.930303049994,417.0426729300016,54162.18165888001 2026-05-05,02:26:25.000,125,11127457,-795,0,1777947984,13050.489416780001,416.73956034,54162.33537552 2026-05-05,02:26:26.000,125,11127437,-795,0,1777947985,13051.230410879994,416.3377599300002,54162.59389896 2026-05-05,02:26:27.000,125,11127449,-795,0,1777947986,13052.092658559988,416.0064508200012,54162.999151920005 2026-05-05,02:26:28.000,125,11127419,-795,0,1777947987,13052.813443729996,415.60465041000134,54163.069023120006 2026-05-05,02:26:29.000,125,11127454,-795,0,1777947988,13053.628537239994,415.2028500000015,54163.32055944 2026-05-05,02:26:30.000,125,11127417,-795,0,1777947989,13054.450367060002,414.7940004600023,54163.53017304 2026-05-05,02:26:31.000,125,11127500,-795,0,1777947990,13055.150943299996,414.40629831000115,54163.60004424 2026-05-05,02:26:32.000,125,11127469,-795,0,1777947991,13055.945827879994,413.9692522500045,54163.90049040001 2026-05-05,02:26:33.000,125,11127464,-795,0,1777947992,13056.700294599992,413.560402709998,54163.94241312 2026-05-05,02:26:34.000,125,11127475,-795,0,1777947993,13057.52212442,413.0669636099992,54164.08914264 2026-05-05,02:26:35.000,125,11127438,-795,0,1777947994,13058.357426859999,412.48893495000084,54164.340678960005 2026-05-05,02:26:36.000,125,11127438,-795,0,1777947995,13059.152311439997,411.79812020999816,54164.3197176 2026-05-05,02:26:37.000,125,11127485,-795,0,1777947996,13059.85962399,411.0368141700019,54164.3546532 2026-05-05,02:26:38.000,125,11127459,-795,0,1777947997,13060.627563329988,410.27550812999834,54164.50138272001 2026-05-05,02:26:39.000,125,11127476,-795,0,1777947998,13061.388766359996,409.66223382000317,54164.88567432001 2026-05-05,02:26:40.000,125,11127426,-795,0,1777947999,13061.981561639994,409.09125429000414,54165.081313680006 2026-05-05,02:26:41.000,125,11127398,-795,0,1777948000,13062.554147989991,408.5555204100019,54165.66124464 2026-05-05,02:26:42.000,125,11127476,-795,0,1777948001,13063.113261719998,407.8365091500018,54165.59137344 2026-05-05,02:26:43.000,125,11127444,-795,0,1777948002,13063.706056999996,407.18798919000255,54166.00361352 2026-05-05,02:26:44.000,125,11127451,-795,0,1777948003,13064.346006449989,406.5747148800001,54166.33200816 2026-05-05,02:26:45.000,125,11127473,-795,0,1777948004,13064.81754815,406.13766882000346,54166.569570240004 2026-05-05,02:26:46.000,125,11127456,-795,0,1777948005,13065.282353540002,405.6583279800034,54166.89097776 2026-05-05,02:26:47.000,125,11127447,-795,0,1777948006,13065.679795829994,405.17193801000394,54167.05168152 2026-05-05,02:26:48.000,125,11127455,-795,0,1777948007,13065.94924822999,404.67849890999787,54167.240333760004 2026-05-05,02:26:49.000,125,11127499,-755,0,1777948008,13066.218700630001,404.163912420001,54167.56872840001 2026-05-05,02:26:50.000,125,11127445,-795,0,1777948009,13066.461207790002,403.6211294099994,54167.73641928001 2026-05-05,02:26:51.000,125,11127437,-795,0,1777948010,13066.643088159988,403.08539553000446,54168.04385256 2026-05-05,02:26:52.000,125,11127519,-795,0,1777948011,13066.811495909998,402.5778581699997,54168.49102824 2026-05-05,02:26:53.000,125,11127443,-795,0,1777948012,13067.03379414,402.1478612400024,54168.749551680005 2026-05-05,02:26:54.000,125,11127452,-795,0,1777948013,13067.31671916,401.64737301000423,54169.133843280004 2026-05-05,02:26:55.000,125,11127459,-795,0,1777948014,13067.552490009992,401.21737607999967,54169.804606800004 2026-05-05,02:26:56.000,125,11127451,-795,0,1777948015,13067.774788239993,400.7239369800009,54170.19588552 2026-05-05,02:26:57.000,125,11127489,-795,0,1777948016,13067.842151340003,400.3573822199978,54170.53825440001 2026-05-05,02:26:58.000,125,11127471,-795,0,1777948017,13068.037504329994,400.1318100600038,54171.02036568001 2026-05-05,02:26:59.000,125,11127461,-795,0,1777948018,13068.259802559995,399.9837783300027,54171.551386800005 2026-05-05,02:27:00.000,125,11127437,-795,0,1777948019,13068.5562002,399.8709922499984,54172.18721472 2026-05-05,02:27:01.000,125,11127457,-795,0,1777948020,13068.738080570001,399.72296052000456,54172.7042616 2026-05-05,02:27:02.000,125,11127480,-795,0,1777948021,13069.054687139993,399.53263401000004,54173.23528272 2026-05-05,02:27:03.000,125,11127434,-795,0,1777948022,13069.229831199998,399.3423075000028,54173.45188344 2026-05-05,02:27:04.000,125,11127411,-795,0,1777948023,13069.479074669995,399.11673534000147,54173.91303336 2026-05-05,02:27:05.000,125,11127440,-795,0,1777948024,13069.681163969995,399.00394926000445,54174.43706736 2026-05-05,02:27:06.000,125,11127431,-795,0,1777948025,13069.943880059996,399.0250966500025,54175.1497536 2026-05-05,02:27:07.000,125,11127448,-795,0,1777948026,13070.152705669992,398.9969001299978,54175.83449136001 2026-05-05,02:27:08.000,125,11127356,-795,0,1777948027,13070.361531279988,398.91935970000486,54176.62403592001 2026-05-05,02:27:09.000,125,11127469,-795,0,1777948028,13070.462575929989,398.77132797000377,54177.39261912001 2026-05-05,02:27:10.000,125,11127465,-715,0,1777948029,13070.63098368,398.6867384100042,54178.02844704 2026-05-05,02:27:11.000,125,11127427,-795,0,1777948030,13070.80612773999,398.69378754000354,54178.70619768001 2026-05-05,02:27:12.000,125,11127484,-795,0,1777948031,13071.041898589996,398.6796892800048,54179.33503848001 2026-05-05,02:27:13.000,125,11127394,-795,0,1777948032,13071.190097409992,398.7642788400044,54179.9009952 2026-05-05,02:27:14.000,125,11127437,-795,0,1777948033,13071.324823609997,398.848868400004,54180.55079736001 2026-05-05,02:27:15.000,125,11127447,-795,0,1777948034,13071.345032539997,398.87001579000207,54181.13072832001 2026-05-05,02:27:16.000,125,11127456,-795,0,1777948035,13071.331559919992,398.87706492000143,54181.52899416 2026-05-05,02:27:17.000,125,11127473,-795,0,1777948036,13071.405659329997,398.9264088300042,54182.26962888 2026-05-05,02:27:18.000,125,11127434,-795,0,1777948037,13071.493231359993,398.8841140500008,54182.66090760001 2026-05-05,02:27:19.000,125,11127441,-795,0,1777948038,13071.574067079993,398.79247536000184,54183.35263248 2026-05-05,02:27:20.000,125,11127481,-795,0,1777948039,13071.735738519994,398.6655910199988,54183.99544752 2026-05-05,02:27:21.000,125,11127449,-795,0,1777948040,13071.789628999999,398.54575581000245,54184.88979888001 2026-05-05,02:27:22.000,125,11127428,-795,0,1777948041,13071.856992099994,398.3765766900033,54185.56056240001 2026-05-05,02:27:23.000,125,11127498,-795,0,1777948042,13071.95130044,398.3272327800005,54186.0496608 2026-05-05,02:27:24.000,125,11127466,-795,0,1777948043,13072.09276295,398.2919871300037,54186.59465616001 2026-05-05,02:27:25.000,125,11127456,-795,0,1777948044,13072.301588559996,398.2426432200009,54187.28638104001 2026-05-05,02:27:26.000,125,11127422,-795,0,1777948045,13072.443051069997,398.29903626000305,54187.89426048 2026-05-05,02:27:27.000,125,11127449,-795,0,1777948046,13072.597986200002,398.31313452000177,54188.43925584001 2026-05-05,02:27:28.000,125,11127434,-795,0,1777948047,13072.699030850003,398.2567414799996,54188.85848304 2026-05-05,02:27:29.000,125,11127440,-795,0,1777948048,13072.746185019998,398.27083973999834,54189.45238824 2026-05-05,02:27:30.000,125,11127440,-795,0,1777948049,13072.874174909994,398.3272327800005,54189.88558968 2026-05-05,02:27:31.000,125,11127444,-795,0,1777948050,13072.988692179999,398.3413310399992,54190.381675200006 2026-05-05,02:27:32.000,125,11127465,-795,0,1777948051,13073.15036362,398.4047732100007,54190.933657680005 2026-05-05,02:27:33.000,125,11127463,-795,0,1777948052,13073.338980299995,398.503461029999,54191.604421200005 2026-05-05,02:27:34.000,125,11127430,-795,0,1777948053,13073.561278529996,398.52460842000437,54192.05159688001 2026-05-05,02:27:35.000,125,11127464,-795,0,1777948054,13073.696004730002,398.52460842000437,54192.91101264 2026-05-05,02:27:36.000,125,11127510,-795,0,1777948055,13073.904830339998,398.6373945000014,54193.51889208001 2026-05-05,02:27:37.000,125,11127476,-795,0,1777948056,13074.255118459994,398.8206718799993,54193.98702912 2026-05-05,02:27:38.000,125,11127449,-795,0,1777948057,13074.57172503,399.0321457800019,54194.44119192 2026-05-05,02:27:39.000,125,11127471,-795,0,1777948058,13074.767078019991,399.26476707000256,54195.04208424 2026-05-05,02:27:40.000,125,11127470,-795,0,1777948059,13074.922013149997,399.6172235699996,54195.70586064 2026-05-05,02:27:41.000,125,11127469,-795,0,1777948060,13074.975903630002,399.8709922499984,54196.27181736001 2026-05-05,02:27:42.000,125,11127416,-795,0,1777948061,13075.002848869997,400.0331222399982,54196.76790288 2026-05-05,02:27:43.000,125,11127479,-795,0,1777948062,13075.009585179992,400.1318100600038,54196.95655512 2026-05-05,02:27:44.000,125,11127397,-795,0,1777948063,13075.137575070003,400.10361353999906,54197.37578232001 2026-05-05,02:27:45.000,125,11127497,-795,0,1777948064,13075.258828649989,400.10361353999906,54197.955713280004 2026-05-05,02:27:46.000,125,11127446,-795,0,1777948065,13075.292510199994,400.322136570001,54198.36795336 2026-05-05,02:27:47.000,125,11127483,-795,0,1777948066,13075.292510199994,400.49836481999955,54198.60551544 2026-05-05,02:27:48.000,125,11127446,-795,0,1777948067,13075.305982819998,400.6322982900019,54199.26230472001 2026-05-05,02:27:49.000,125,11127468,-795,0,1777948068,13075.211674479993,400.8860669700007,54199.8841584 2026-05-05,02:27:50.000,125,11127377,-795,0,1777948069,13075.198201859988,401.23852346999774,54200.4081924 2026-05-05,02:27:51.000,125,11127466,-795,0,1777948070,13074.969167319992,401.36540781000076,54200.75056128001 2026-05-05,02:27:52.000,125,11127486,-795,0,1777948071,13074.760341709996,401.3936043299982,54201.18376272001 2026-05-05,02:27:53.000,125,11127441,-795,0,1777948072,13074.52457085999,401.64737301000423,54201.449273280006 2026-05-05,02:27:54.000,125,11127486,-795,0,1777948073,13074.356163109995,401.9998295100013,54201.882474720005 2026-05-05,02:27:55.000,125,11127477,-795,0,1777948074,13074.032820229993,402.2465490600007,54202.35759888001 2026-05-05,02:27:56.000,125,11127488,-795,0,1777948075,13073.790313069992,402.5567107800016,54202.74189048001 2026-05-05,02:27:57.000,125,11127441,-795,0,1777948076,13073.534333290001,402.79638120000163,54202.80477456 2026-05-05,02:27:58.000,125,11127454,-795,0,1777948077,13073.258144579995,403.0290024900023,54203.007401040006 2026-05-05,02:27:59.000,125,11127375,-795,0,1777948078,13073.056055279994,403.37440986,54203.42662824 2026-05-05,02:28:00.000,125,11127456,-795,0,1777948079,13072.820284429989,403.8044067900046,54203.85284256 2026-05-05,02:28:01.000,125,11127396,-795,0,1777948080,13072.746185019998,404.1427650300029,54204.29303112001 2026-05-05,02:28:02.000,125,11127509,-795,0,1777948081,13072.476732620002,404.50227065999934,54204.7402068 2026-05-05,02:28:03.000,125,11127432,-795,0,1777948082,13072.443051069997,405.02390628000285,54205.285202160005 2026-05-05,02:28:04.000,125,11127444,-795,0,1777948083,13072.23422546,405.53144364000036,54205.59263544001 2026-05-05,02:28:05.000,125,11127416,-675,0,1777948084,13072.00519091999,405.94029317999957,54206.08173384 2026-05-05,02:28:06.000,125,11127380,-795,0,1777948085,13071.836783169994,406.5394692300033,54206.53589664 2026-05-05,02:28:07.000,125,11127457,-795,0,1777948086,13071.486495049998,407.2020874500013,54206.81538144001 2026-05-05,02:28:08.000,125,11127449,-795,0,1777948087,13071.041898589996,407.94224609999947,54207.10884048 2026-05-05,02:28:09.000,125,11127452,-795,0,1777948088,13070.738764639995,408.5061764999991,54207.40229952 2026-05-05,02:28:10.000,125,11127473,-795,0,1777948089,13070.482784859989,409.0701068999988,54207.702745680006 2026-05-05,02:28:11.000,125,11127462,-795,0,1777948090,13070.321113419988,409.7115777299987,54208.087037280005 2026-05-05,02:28:12.000,125,11127469,-795,0,1777948091,13070.024715779997,410.36009768999793,54208.34556072001 2026-05-05,02:28:13.000,125,11127487,-795,0,1777948092,13069.65421873,410.98042112999974,54208.62504552 2026-05-05,02:28:14.000,125,11127402,-795,0,1777948093,13069.38476632999,411.72762891000457,54209.01632424001 2026-05-05,02:28:15.000,125,11127413,-795,0,1777948094,13069.108577619998,412.5100823399989,54209.54035824001 2026-05-05,02:28:16.000,125,11127459,-795,0,1777948095,13068.812179979992,413.12335665000137,54210.029456640004 2026-05-05,02:28:17.000,125,11127463,-795,0,1777948096,13068.49557341,413.7577783500019,54210.28798008001 2026-05-05,02:28:18.000,125,11127475,-795,0,1777948097,13068.219384699994,414.75170567999885,54210.44868384 2026-05-05,02:28:19.000,125,11127508,-795,0,1777948098,13068.044240639989,415.45661868000025,54210.90284664 2026-05-05,02:28:20.000,125,11127498,-795,0,1777948099,13067.700688830002,416.1544825500023,54211.32906096 2026-05-05,02:28:21.000,125,11127461,-795,0,1777948100,13067.505335839996,417.06382031999965,54211.61553288 2026-05-05,02:28:22.000,125,11127452,-795,0,1777948101,13067.370609639991,417.93086331000086,54211.943927520006 2026-05-05,02:28:23.000,125,11127454,-795,0,1777948102,13067.11462986,418.5441376200033,54212.16751536 2026-05-05,02:28:24.000,125,11127429,-795,0,1777948103,13066.798023289994,419.2842962700015,54212.04873432 2026-05-05,02:28:25.000,125,11127481,-795,0,1777948104,13066.690242329998,420.0526514400044,54212.279309280006 2026-05-05,02:28:26.000,125,11127464,-795,0,1777948105,13066.542043510002,420.7716627000045,54212.67757512 2026-05-05,02:28:27.000,125,11127494,-795,0,1777948106,13066.299536350001,421.6175583000004,54212.90815008 2026-05-05,02:28:28.000,125,11127431,-795,0,1777948107,13066.09744705,422.4211591200001,54212.97103416001 2026-05-05,02:28:29.000,125,11127476,-795,0,1777948108,13065.96945715999,423.0908264700047,54213.453145440006 2026-05-05,02:28:30.000,125,11127415,-795,0,1777948109,13065.89535775,423.9085255500031,54213.767565840004 2026-05-05,02:28:31.000,125,11127477,-795,0,1777948110,13065.88862143999,424.74032289000024,54213.92128248 2026-05-05,02:28:32.000,125,11127449,-795,0,1777948111,13065.720213689994,425.4170393700042,54214.01211504 2026-05-05,02:28:33.000,125,11127434,-795,0,1777948112,13065.545069629989,426.11490323999897,54214.07499912001 2026-05-05,02:28:34.000,125,11127442,-795,0,1777948113,13065.450761289998,426.77047233000485,54214.19378016001 2026-05-05,02:28:35.000,125,11127464,-795,0,1777948114,13065.376661879993,427.3907957699994,54214.44531648 2026-05-05,02:28:36.000,125,11127431,-795,0,1777948115,13065.154363649992,427.9476770399997,54214.5221748 2026-05-05,02:28:37.000,125,11127469,-795,0,1777948116,13064.884911249996,428.5539022200028,54214.64095584 2026-05-05,02:28:38.000,125,11127458,-795,0,1777948117,13064.55483206,429.2094713100014,54214.11692184001 2026-05-05,02:28:39.000,125,11127378,-795,0,1777948118,13064.413369549999,429.72405779999826,54214.40339376001 2026-05-05,02:28:40.000,125,11127460,-795,0,1777948119,13064.305588589988,430.196349509999,54214.5221748 2026-05-05,02:28:41.000,125,11127452,-795,0,1777948120,13064.130444529997,430.8025746900021,54214.417368 2026-05-05,02:28:42.000,125,11127463,-795,0,1777948121,13063.995718329992,431.2889646600015,54214.40339376001 2026-05-05,02:28:43.000,125,11127437,-795,0,1777948122,13063.975509399992,431.75420724000287,54214.724801280005 2026-05-05,02:28:44.000,125,11127457,-795,0,1777948123,13063.995718329992,432.21944982000423,54214.794672480006 2026-05-05,02:28:45.000,125,11127457,-755,0,1777948124,13063.948564159997,432.6846923999983,54214.78069824 2026-05-05,02:28:46.000,125,11127403,-795,0,1777948125,13063.982245710002,433.08649280999816,54214.76672400001 2026-05-05,02:28:47.000,125,11127464,-795,0,1777948126,13064.063081430002,433.54468626000016,54214.58505888 2026-05-05,02:28:48.000,125,11127459,-795,0,1777948127,13064.184335010003,433.9323884100013,54214.43134224001 2026-05-05,02:28:49.000,125,11127445,-795,0,1777948128,13064.305588589988,434.24959926000156,54214.52916192001 2026-05-05,02:28:50.000,125,11127434,-795,0,1777948129,13064.359479069994,434.5033679400003,54214.58505888 2026-05-05,02:28:51.000,125,11127508,-795,0,1777948130,13064.413369549999,434.8346770499993,54214.438329360004 2026-05-05,02:28:52.000,125,11127475,-795,0,1777948131,13064.433578479999,435.11664225000277,54214.10993472 2026-05-05,02:28:53.000,125,11127442,-795,0,1777948132,13064.63566778,435.2928705000013,54214.16583168001 2026-05-05,02:28:54.000,125,11127438,-795,0,1777948133,13064.63566778,435.4761478799992,54214.054037760005 2026-05-05,02:28:55.000,125,11127425,-795,0,1777948134,13064.75692136,435.57483570000477,54214.005127920005 2026-05-05,02:28:56.000,125,11127474,-795,0,1777948135,13064.9185928,435.7017200400005,54214.0330764 2026-05-05,02:28:57.000,125,11127477,-795,0,1777948136,13065.053318999991,435.87794828999904,54214.15884456 2026-05-05,02:28:58.000,125,11127456,-795,0,1777948137,13065.181308890002,435.9766361100046,54214.06801200001 2026-05-05,02:28:59.000,125,11127468,-795,0,1777948138,13065.423816050003,436.04007827999885,54213.99814080001 2026-05-05,02:29:00.000,125,11127487,-795,0,1777948139,13065.659586899994,436.0612256700042,54214.04705064001 2026-05-05,02:29:01.000,125,11127442,-795,0,1777948140,13065.90883036999,436.02598002000013,54214.02608928001 2026-05-05,02:29:02.000,125,11127510,-795,0,1777948141,13066.151337529991,435.9484395899999,54213.92826960001 2026-05-05,02:29:03.000,125,11127525,-795,0,1777948142,13066.292800039992,435.92024307000247,54213.66275904001 2026-05-05,02:29:04.000,125,11127447,-795,0,1777948143,13066.481416720002,435.8497517700016,54213.67673328 2026-05-05,02:29:05.000,125,11127435,-795,0,1777948144,13066.670033399998,435.8074569899982,54213.432184080004 2026-05-05,02:29:06.000,125,11127463,-795,0,1777948145,13066.723923879988,435.765162210002,54213.215583360005 2026-05-05,02:29:07.000,125,11127483,-795,0,1777948146,13066.932749489999,435.6735235200031,54213.18064776 2026-05-05,02:29:08.000,125,11127420,-795,0,1777948147,13067.121366169995,435.49729527000454,54213.18763488001 2026-05-05,02:29:09.000,125,11127456,-795,0,1777948148,13067.350400709991,435.3422144100041,54213.096802320004 2026-05-05,02:29:10.000,125,11127497,-795,0,1777948149,13067.680479900002,435.0813965999987,54213.550965120005 2026-05-05,02:29:11.000,125,11127484,-795,0,1777948150,13067.700688830002,434.848775309998,54213.453145440006 2026-05-05,02:29:12.000,125,11127434,-795,0,1777948151,13067.741106690002,434.5879574999999,54213.32737728001 2026-05-05,02:29:13.000,125,11127503,-795,0,1777948152,13067.774788239993,434.29894317000435,54213.18064776 2026-05-05,02:29:14.000,125,11127502,-715,0,1777948153,13067.842151340003,434.0169779700009,54213.068853840006 2026-05-05,02:29:15.000,125,11127418,-795,0,1777948154,13067.949932299998,433.833700590003,54213.01295688 2026-05-05,02:29:16.000,125,11127452,-795,0,1777948155,13068.064449569989,433.60812843000167,54212.97103416001 2026-05-05,02:29:17.000,125,11127473,-795,0,1777948156,13068.017295399994,433.4107527899978,54212.75443344001 2026-05-05,02:29:18.000,125,11127468,-755,0,1777948157,13068.010559089998,433.14993497999967,54212.398090320006 2026-05-05,02:29:19.000,125,11127432,-795,0,1777948158,13068.050976949999,432.9032154300003,54212.146554 2026-05-05,02:29:20.000,125,11127461,-795,0,1777948159,13068.152021599999,432.6564958800009,54212.12559264 2026-05-05,02:29:21.000,125,11127475,-795,0,1777948160,13068.16549421999,432.3251867700019,54211.93694040001 2026-05-05,02:29:22.000,125,11127427,-795,0,1777948161,13068.050976949999,432.0079759200016,54211.71335256 2026-05-05,02:29:23.000,125,11127477,-795,0,1777948162,13068.037504329994,431.74010898000415,54211.5177132 2026-05-05,02:29:24.000,125,11127473,-795,0,1777948163,13068.064449569989,431.4087998699979,54211.73431392 2026-05-05,02:29:25.000,125,11127449,-795,0,1777948164,13068.098131119994,431.05634337000083,54211.59457152 2026-05-05,02:29:26.000,125,11127438,-795,0,1777948165,13068.091394809999,430.6686412199997,54211.440854880006 2026-05-05,02:29:27.000,125,11127474,-795,0,1777948166,13068.003822779989,430.196349509999,54211.105473120006 2026-05-05,02:29:28.000,125,11127457,-795,0,1777948167,13067.815206099993,429.7452051900036,54210.867911040004 2026-05-05,02:29:29.000,125,11127485,-795,0,1777948168,13067.774788239993,429.3504539100031,54210.79105272001 2026-05-05,02:29:30.000,125,11127460,-795,0,1777948169,13067.714161449992,428.8993095900005,54210.64432320001 2026-05-05,02:29:31.000,125,11127489,-795,0,1777948170,13067.626589419997,428.50455831,54210.2949672 2026-05-05,02:29:32.000,125,11127450,-795,0,1777948171,13067.673743589992,428.13095442000485,54210.12727632 2026-05-05,02:29:33.000,125,11127457,-795,0,1777948172,13067.653534659992,427.715055749999,54209.80586880001 2026-05-05,02:29:34.000,125,11127436,-795,0,1777948173,13067.667007279997,427.23571490999893,54209.58926808001 2026-05-05,02:29:35.000,125,11127449,-795,0,1777948174,13067.613116799992,426.685882769998,54209.46349992 2026-05-05,02:29:36.000,125,11127427,-795,0,1777948175,13067.680479900002,426.1290014999977,54209.358693120004 2026-05-05,02:29:37.000,125,11127449,-795,0,1777948176,13067.592907869992,425.57212023000466,54209.48446128 2026-05-05,02:29:38.000,125,11127498,-795,0,1777948177,13067.404291189996,425.0575337400005,54209.3167704 2026-05-05,02:29:39.000,125,11127460,-795,0,1777948178,13067.33019177999,424.64163507000194,54209.21895072 2026-05-05,02:29:40.000,125,11127462,-795,0,1777948179,13067.22914712999,424.0565572800042,54208.974401520005 2026-05-05,02:29:41.000,125,11127439,-795,0,1777948180,13067.121366169995,423.4009881899983,54208.89055608 2026-05-05,02:29:42.000,125,11127438,-795,0,1777948181,13066.90580424999,422.82295952999993,54208.77177504 2026-05-05,02:29:43.000,125,11127475,-795,0,1777948182,13066.690242329998,422.42820824999944,54208.62504552 2026-05-05,02:29:44.000,125,11127450,-795,0,1777948183,13066.407317309997,421.98411306000344,54208.29665088001 2026-05-05,02:29:45.000,125,11127490,-795,0,1777948184,13066.191755389991,421.5118213500027,54208.233766800004 2026-05-05,02:29:46.000,125,11127444,-795,0,1777948185,13066.05702919,421.08182441999816,54207.98921760001 2026-05-05,02:29:47.000,125,11127491,-795,0,1777948186,13065.881885129995,420.70117140000366,54207.83550096 2026-05-05,02:29:48.000,125,11127453,-795,0,1777948187,13065.673059519999,420.13019187000464,54207.583964640005 2026-05-05,02:29:49.000,125,11127466,-795,0,1777948188,13065.497915459993,419.68609668000136,54207.59793888 2026-05-05,02:29:50.000,125,11127451,-795,0,1777948189,13065.396870809993,419.2420014899981,54207.52806768001 2026-05-05,02:29:51.000,125,11127420,-795,0,1777948190,13065.214990439992,418.94593803000316,54207.71671992 2026-05-05,02:29:52.000,125,11127458,-795,0,1777948191,13065.080264240001,418.5018428399999,54207.6398616 2026-05-05,02:29:53.000,125,11127435,-795,0,1777948192,13064.783866599995,418.2057793799977,54207.54902904 2026-05-05,02:29:54.000,125,11127475,-795,0,1777948193,13064.62893146999,417.9097159200028,54207.50710632001 2026-05-05,02:29:55.000,125,11127470,-795,0,1777948194,13064.581777299994,417.64184897999803,54207.67479720001 2026-05-05,02:29:56.000,125,11127466,-795,0,1777948195,13064.494205269999,417.3810311699999,54207.72370704001 2026-05-05,02:29:57.000,125,11127482,-795,0,1777948196,13064.372951689998,417.04972206000093,54207.74466840001 2026-05-05,02:29:58.000,125,11127447,-795,0,1777948197,13064.143917150002,416.71841295000195,54207.57697752001 2026-05-05,02:29:59.000,125,11127470,-795,0,1777948198,13064.143917150002,416.4787425300019,54207.16473744 2026-05-05,02:30:00.000,125,11127524,-795,0,1777948199,13064.076554049992,416.2038264599978,54207.367363920006 2026-05-05,02:30:01.000,125,11127427,-795,0,1777948200,13063.948564159997,416.0346473399986,54207.44422224 2026-05-05,02:30:02.000,125,11127442,-795,0,1777948201,13063.773420099991,415.78087865999987,54207.44422224 2026-05-05,02:30:03.000,125,11127453,-795,0,1777948202,13063.63195758999,415.5905521500026,54207.44422224 2026-05-05,02:30:04.000,125,11127460,-795,0,1777948203,13063.53091293999,415.4284221600028,54207.73069416 2026-05-05,02:30:05.000,125,11127422,-795,0,1777948204,13063.42986828999,415.1323587000006,54207.93332064 2026-05-05,02:30:06.000,125,11127494,-795,0,1777948205,13063.32882363999,414.8433443699978,54207.91235928001 2026-05-05,02:30:07.000,125,11127482,-795,0,1777948206,13063.106525409989,414.6600669899999,54207.82152672001 2026-05-05,02:30:09.000,125,11127449,-795,0,1777948208,13062.843809320002,414.3146596200022,54208.03114032001 2026-05-05,02:30:10.000,125,11127394,-795,0,1777948209,13062.709083119997,414.17367702000047,54208.11498576 2026-05-05,02:30:11.000,125,11127443,-795,0,1777948210,13062.789918839997,414.07498920000216,54208.4084448 2026-05-05,02:30:12.000,125,11127451,-795,0,1777948211,13062.769709909997,413.9692522500045,54208.38748344 2026-05-05,02:30:13.000,125,11127457,-795,0,1777948212,13062.641720020001,413.8705644299989,54208.31062512 2026-05-05,02:30:14.000,125,11127426,-795,0,1777948213,13062.594565849991,413.80007312999805,54208.46434176001 2026-05-05,02:30:15.000,125,11127428,-795,0,1777948214,13062.608038469996,413.75072922000254,54208.6180584 2026-05-05,02:30:16.000,125,11127424,-795,0,1777948215,13062.608038469996,413.56745184000465,54208.74382656 2026-05-05,02:30:17.000,125,11127453,-795,0,1777948216,13062.486784889996,413.4899114100044,54208.925491680006 2026-05-05,02:30:18.000,125,11127454,-795,0,1777948217,13062.48004858,413.58155010000337,54209.309783280005 2026-05-05,02:30:19.000,125,11127478,-795,0,1777948218,13062.5608843,413.5251570600012,54209.477474160005 2026-05-05,02:30:20.000,125,11127469,-795,0,1777948219,13062.567620609996,413.39122358999884,54209.65913928 2026-05-05,02:30:21.000,125,11127458,-795,0,1777948220,13062.675401569992,413.30663402999926,54209.93862408 2026-05-05,02:30:22.000,125,11127451,-795,0,1777948221,13062.850545629997,413.2784375100018,54210.06439224 2026-05-05,02:30:23.000,125,11127475,-795,0,1777948222,13062.810127769997,413.25729012000374,54210.218108880006 2026-05-05,02:30:24.000,125,11127460,-795,0,1777948223,13062.864018250002,413.3277814200046,54210.197147520004 2026-05-05,02:30:25.000,125,11127398,-795,0,1777948224,13063.066107549988,413.3841744599995,54210.3299028 2026-05-05,02:30:26.000,125,11127426,-795,0,1777948225,13063.322087329994,413.4617148899997,54210.385799760006 2026-05-05,02:30:27.000,125,11127453,-795,0,1777948226,13063.301878399994,413.61679575000016,54210.34387704 2026-05-05,02:30:28.000,125,11127471,-795,0,1777948227,13063.28840577999,413.8212205200034,54210.70720728 2026-05-05,02:30:29.000,125,11127474,-795,0,1777948228,13062.985271830003,413.91285921000235,54210.749130000004 2026-05-05,02:30:30.000,125,11127467,-795,0,1777948229,13063.045898619988,413.8212205200034,54210.97970496001 2026-05-05,02:30:31.000,125,11127459,-795,0,1777948230,13062.944853970002,413.82826965000277,54211.56662304 2026-05-05,02:30:32.000,125,11127459,-795,0,1777948231,13062.810127769997,413.9410557299998,54211.776236640006 2026-05-05,02:30:33.000,125,11127436,-795,0,1777948232,13062.661928950001,413.9903996400026,54211.88104344 2026-05-05,02:30:34.000,125,11127445,-795,0,1777948233,13062.358795,414.0538418100041,54211.95091464 2026-05-05,02:30:35.000,125,11127472,-795,0,1777948234,13062.25775035,414.1666278900011,54212.0766828 2026-05-05,02:30:36.000,125,11127441,-795,0,1777948235,13062.12976045999,414.3146596200022,54212.32123200001 2026-05-05,02:30:37.000,125,11127496,-795,0,1777948236,13061.961352709994,414.45564222000394,54212.4609744 2026-05-05,02:30:38.000,125,11127447,-795,0,1777948237,13061.725581860002,414.6248213400031,54212.34219336 2026-05-05,02:30:39.000,125,11127450,-795,0,1777948238,13061.644746140002,414.7446565499995,54212.279309280006 2026-05-05,02:30:40.000,125,11127374,-795,0,1777948239,13061.584119350002,414.83629523999844,54212.328219120005 2026-05-05,02:30:41.000,125,11127475,-795,0,1777948240,13061.462865770001,415.01252349000424,54212.48193576 2026-05-05,02:30:42.000,125,11127484,-795,0,1777948241,13061.25404015999,415.2028500000015,54212.57276832 2026-05-05,02:30:43.000,125,11127480,-795,0,1777948242,13060.95764252,415.39317650999874,54212.670588 2026-05-05,02:30:44.000,125,11127437,-795,0,1777948243,13060.816180009999,415.58350302000326,54212.78936904 2026-05-05,02:30:45.000,125,11127422,-795,0,1777948244,13060.735344289998,415.7597312700018,54213.20160912 2026-05-05,02:30:46.000,125,11127420,-795,0,1777948245,13060.566936540003,415.9218612600016,54213.15968640001 2026-05-05,02:30:47.000,125,11127428,-795,0,1777948246,13060.270538899997,416.11218776999885,54213.53000376 2026-05-05,02:30:48.000,125,11127487,-795,0,1777948247,13059.967404949995,416.2179247200038,54213.69769464 2026-05-05,02:30:49.000,125,11127459,-795,0,1777948248,13059.65079837999,416.3518581899989,54213.49506816001 2026-05-05,02:30:50.000,125,11127454,-795,0,1777948249,13059.482390629993,416.4646442700032,54213.767565840004 2026-05-05,02:30:51.000,125,11127454,-635,0,1777948250,13059.367873359988,416.5421847000034,54214.01910216 2026-05-05,02:30:52.000,125,11127470,-795,0,1777948251,13059.044530480001,416.75365859999874,54214.04705064001 2026-05-05,02:30:53.000,125,11127442,-795,0,1777948252,13058.788550699996,416.91578858999856,54213.956218080006 2026-05-05,02:30:54.000,125,11127412,-795,0,1777948253,13058.53930723,417.01447641000414,54213.97717944001 2026-05-05,02:30:55.000,125,11127429,-795,0,1777948254,13058.236173279998,417.2048029200014,54213.81647568 2026-05-05,02:30:56.000,125,11127405,-795,0,1777948255,13058.094710769998,417.2329994399988,54213.97019232 2026-05-05,02:30:57.000,125,11127438,-795,0,1777948256,13057.986929810002,417.3669329100012,54214.11692184001 2026-05-05,02:30:58.000,125,11127436,-795,0,1777948257,13057.906094090002,417.4656207299995,54214.49422632 2026-05-05,02:30:59.000,125,11127437,-795,0,1777948258,13057.811785749996,417.5643085499978,54214.38243240001 2026-05-05,02:31:00.000,125,11127438,-795,0,1777948259,13057.784840510001,417.6911928900008,54214.65493008 2026-05-05,02:31:01.000,125,11127442,-795,0,1777948260,13057.811785749996,417.8110281000045,54214.80864672 2026-05-05,02:31:02.000,125,11127415,-755,0,1777948261,13057.771367889996,417.9449615699996,54214.81563384001 2026-05-05,02:31:03.000,125,11127487,-795,0,1777948262,13057.744422650001,418.09299330000067,54214.99729896 2026-05-05,02:31:04.000,125,11127462,-795,0,1777948263,13057.636641689991,418.27627067999856,54214.962363360006 2026-05-05,02:31:05.000,125,11127443,-795,0,1777948264,13057.508651799995,418.4384006699984,54214.96935048 2026-05-05,02:31:06.000,125,11127473,-795,0,1777948265,13057.56254228,418.6780710899984,54215.29075800001 2026-05-05,02:31:07.000,125,11127423,-795,0,1777948266,13057.61643275999,418.90364324999973,54215.19293832 2026-05-05,02:31:08.000,125,11127450,-795,0,1777948267,13057.508651799995,419.2208541,54215.02524744 2026-05-05,02:31:10.000,125,11127438,-795,0,1777948269,13057.66358693,419.78478449999966,54215.45146176 2026-05-05,02:31:11.000,125,11127461,-795,0,1777948270,13057.690532169996,420.03150404999906,54215.465436000006 2026-05-05,02:31:12.000,125,11127440,-795,0,1777948271,13057.838730989992,420.2359288200023,54215.947547280004 2026-05-05,02:31:13.000,125,11127438,-795,0,1777948272,13057.805049440001,420.5178940199985,54216.17113512 2026-05-05,02:31:14.000,125,11127487,-795,0,1777948273,13057.805049440001,420.7293679200011,54216.282929040004 2026-05-05,02:31:15.000,125,11127434,-795,0,1777948274,13057.636641689991,420.9901857299992,54216.22004496 2026-05-05,02:31:16.000,125,11127521,-795,0,1777948275,13057.805049440001,421.370838750001,54216.42965856 2026-05-05,02:31:17.000,125,11127434,-795,0,1777948276,13057.764631580001,421.829032200003,54216.46459416001 2026-05-05,02:31:18.000,125,11127461,-795,0,1777948277,13057.744422650001,422.32952043000114,54216.45760704 2026-05-05,02:31:19.000,125,11127451,-795,0,1777948278,13057.744422650001,422.8088612700012,54216.61132368001 2026-05-05,02:31:20.000,125,11127453,-795,0,1777948279,13057.778104199992,423.28115298000193,54216.6532464 2026-05-05,02:31:21.000,125,11127409,-795,0,1777948280,13057.906094090002,423.5983638300022,54216.520491120005 2026-05-05,02:31:22.000,125,11127454,-795,0,1777948281,13058.148601249988,424.0283607599995,54216.70215624 2026-05-05,02:31:23.000,125,11127460,-795,0,1777948282,13058.209228039988,424.59229115999915,54216.89080848 2026-05-05,02:31:24.000,125,11127415,-795,0,1777948283,13058.310272689989,425.26195851000375,54216.96766680001 2026-05-05,02:31:25.000,125,11127461,-795,0,1777948284,13058.43152626999,425.9316258600011,54217.037538 2026-05-05,02:31:26.000,125,11127395,-755,0,1777948285,13058.63361556999,426.74227581000014,54217.48471368 2026-05-05,02:31:27.000,125,11127457,-795,0,1777948286,13058.76160546,427.5317783700011,54217.59650760001 2026-05-05,02:31:28.000,125,11127434,-795,0,1777948287,13058.90306797,428.2578387600006,54217.589520479996 2026-05-05,02:31:29.000,125,11127438,-795,0,1777948288,13058.916540589991,428.93455524000456,54217.59650760001 2026-05-05,02:31:30.000,125,11127462,-795,0,1777948289,13058.83570486999,429.6535665000047,54217.7711856 2026-05-05,02:31:31.000,125,11127435,-795,0,1777948290,13058.896331659991,430.2597916800005,54217.72227576 2026-05-05,02:31:32.000,125,11127461,-795,0,1777948291,13058.950222139996,430.8589677300042,54217.97381208001 2026-05-05,02:31:33.000,125,11127487,-795,0,1777948292,13058.909804279996,431.4581437800007,54217.959837840004 2026-05-05,02:31:34.000,125,11127439,-795,0,1777948293,13058.86265011,432.0079759200016,54217.959837840004 2026-05-05,02:31:35.000,125,11127437,-795,0,1777948294,13058.808759629996,432.56485719000193,54217.645417440006 2026-05-05,02:31:36.000,125,11127464,-795,0,1777948295,13058.64035188,433.08649280999816,54217.49868792001 2026-05-05,02:31:37.000,125,11127433,-795,0,1777948296,13058.626879259995,433.56583364999824,54217.55458488 2026-05-05,02:31:38.000,125,11127480,-795,0,1777948297,13058.586461399995,434.1156657899992,54217.624456080004 2026-05-05,02:31:39.000,125,11127460,-795,0,1777948298,13058.525834609994,434.64435054000205,54217.645417440006 2026-05-05,02:31:40.000,125,11127438,-795,0,1777948299,13058.39110840999,435.3422144100041,54217.7711856 2026-05-05,02:31:41.000,125,11127420,-795,0,1777948300,13058.330481619989,435.87794828999904,54217.73625000001 2026-05-05,02:31:42.000,125,11127437,-795,0,1777948301,13058.263118519993,436.44892781999806,54217.72227576 2026-05-05,02:31:43.000,125,11127480,-795,0,1777948302,13058.155337559998,436.9846617000003,54217.561572 2026-05-05,02:31:44.000,125,11127374,-795,0,1777948303,13058.061029219993,437.5908868800034,54217.41484248 2026-05-05,02:31:45.000,125,11127434,-795,0,1777948304,13057.993666119997,438.16891554000176,54217.22619024 2026-05-05,02:31:46.000,125,11127470,-795,0,1777948305,13057.879148849992,438.8667794100038,54217.22619024 2026-05-05,02:31:47.000,125,11127469,-795,0,1777948306,13057.757895269991,439.59988893000263,54217.19824176 2026-05-05,02:31:48.000,125,11127416,-795,0,1777948307,13057.60296014,440.26955627999996,54216.855872880005 2026-05-05,02:31:49.000,125,11127457,-795,0,1777948308,13057.38066191,440.92512536999857,54216.806963040006 2026-05-05,02:31:50.000,125,11127450,-795,0,1777948309,13057.057319029998,441.538399680001,54216.42965856 2026-05-05,02:31:51.000,125,11127460,-795,0,1777948310,13056.989955929988,442.0388879099992,54216.46459416001 2026-05-05,02:31:52.000,125,11127443,-795,0,1777948311,13056.835020799997,442.46888484000374,54216.282929040004 2026-05-05,02:31:53.000,125,11127480,-795,0,1777948312,13056.659876739992,442.87773438000295,54216.338826 2026-05-05,02:31:54.000,125,11127443,-795,0,1777948313,13056.350006479995,443.27248566000344,54216.24100632 2026-05-05,02:31:55.000,125,11127443,-795,0,1777948314,13056.087290389994,443.6460895499986,54216.05235408 2026-05-05,02:31:56.000,125,11127462,-795,0,1777948315,13055.891937399989,443.91395649000333,54215.91261168001 2026-05-05,02:31:57.000,125,11127503,-795,0,1777948316,13055.494495109997,444.04084082999907,54215.73793368 2026-05-05,02:31:58.000,125,11127428,-795,0,1777948317,13055.070107579995,444.17477430000145,54215.28377088 2026-05-05,02:31:59.000,125,11127439,-795,0,1777948318,13054.537939089998,444.30165864000446,54214.93441488001 2026-05-05,02:32:00.000,125,11127493,-795,0,1777948319,13053.89798963999,444.3932973300034,54214.53614904 2026-05-05,02:32:01.000,125,11127460,-795,0,1777948320,13053.392766389989,444.4144447200015,54214.38243240001 2026-05-05,02:32:02.000,125,11127433,-795,0,1777948321,13052.82691635,444.3087077700038,54213.65577192 2026-05-05,02:32:03.000,125,11127486,-795,0,1777948322,13052.382319889999,444.2311673400036,54213.4391712 2026-05-05,02:32:04.000,125,11127454,-795,0,1777948323,13051.809733540002,444.2170690800049,54213.18763488001 2026-05-05,02:32:05.000,125,11127438,-795,0,1777948324,13051.210201949994,444.23821647000295,54212.82430464001 2026-05-05,02:32:06.000,125,11127379,-795,0,1777948325,13050.644351909992,444.2170690800049,54212.2862964 2026-05-05,02:32:07.000,125,11127431,-795,0,1777948326,13050.19975544999,444.2311673400036,54212.26533504 2026-05-05,02:32:08.000,125,11127438,-795,0,1777948327,13049.761895299998,444.25936386000103,54212.0068116 2026-05-05,02:32:09.000,125,11127473,-795,0,1777948328,13049.283617289992,444.22411821000424,54211.31508672001 2026-05-05,02:32:11.000,125,11127452,-795,0,1777948330,13048.522414259998,444.2523147300017,54210.93079512001 2026-05-05,02:32:12.000,125,11127460,-795,0,1777948331,13048.199071379997,444.3298551600019,54210.68624592 2026-05-05,02:32:13.000,125,11127449,-795,0,1777948332,13047.976773149996,444.35100255,54210.385799760006 2026-05-05,02:32:14.000,125,11127468,-795,0,1777948333,13047.754474919995,444.32280603000254,54210.03644376 2026-05-05,02:32:15.000,125,11127460,-795,0,1777948334,13047.54564931,444.4285429800002,54209.61022944 2026-05-05,02:32:16.000,125,11127403,-795,0,1777948335,13047.525440379999,444.47083776000363,54209.093182560006 2026-05-05,02:32:17.000,125,11127450,-795,0,1777948336,13047.383977869998,444.59067297,54208.71587808 2026-05-05,02:32:18.000,125,11127455,-795,0,1777948337,13047.336823699989,444.7246064400024,54208.652994 2026-05-05,02:32:19.000,125,11127442,-795,0,1777948338,13047.296405839988,444.9008346900009,54208.35953496 2026-05-05,02:32:20.000,125,11127482,-795,0,1777948339,13047.357032629989,445.0982103300048,54208.22677968001 2026-05-05,02:32:21.000,125,11127437,-795,0,1777948340,13047.377241559989,445.492961609998,54208.0940244 2026-05-05,02:32:22.000,125,11127481,-795,0,1777948341,13047.54564931,445.73263202999806,54207.954282 2026-05-05,02:32:23.000,125,11127462,-795,0,1777948342,13047.66016657999,445.93000767000194,54207.82152672001 2026-05-05,02:32:24.000,125,11127486,-795,0,1777948343,13047.84878326,446.0568920099977,54207.66082296 2026-05-05,02:32:25.000,125,11127474,-795,0,1777948344,13047.875728499996,446.30361156000436,54207.45120936 2026-05-05,02:32:26.000,125,11127450,-795,0,1777948345,13048.037399939996,446.5150854599997,54207.199673040006 2026-05-05,02:32:27.000,125,11127475,-795,0,1777948346,13048.219280309997,446.8040997900025,54207.0459564 2026-05-05,02:32:28.000,125,11127456,-795,0,1777948347,13048.495469019988,446.9521315200036,54206.98307232001 2026-05-05,02:32:29.000,125,11127475,-795,0,1777948348,13048.832284519995,447.0508193400019,54206.65467768 2026-05-05,02:32:30.000,125,11127410,-795,0,1777948349,13049.142154779991,447.14245803000085,54206.28436032001 2026-05-05,02:32:31.000,125,11127447,-795,0,1777948350,13049.539597069997,447.2340967199998,54205.92801720001 2026-05-05,02:32:32.000,125,11127438,-795,0,1777948351,13049.93703935999,447.3327845399981,54205.92103008 2026-05-05,02:32:33.000,125,11127478,-795,0,1777948352,13050.3681632,447.4667180100005,54205.7533392 2026-05-05,02:32:34.000,125,11127412,-795,0,1777948353,13050.745396559993,447.5795040900048,54205.64154528001 2026-05-05,02:32:35.000,125,11127486,-795,0,1777948354,13051.122629919999,447.6288480000003,54205.69744224 2026-05-05,02:32:36.000,125,11127431,-795,0,1777948355,13051.52680852,447.58655322000413,54205.53673848 2026-05-05,02:32:37.000,125,11127475,-795,0,1777948356,13051.924250809992,447.51606192000327,54205.27122792 2026-05-05,02:32:38.000,125,11127419,-635,0,1777948357,13052.288011549994,447.38917758000025,54205.1943696 2026-05-05,02:32:39.000,125,11127438,-795,0,1777948358,13052.55746394999,447.12835977000213,54204.90789768 2026-05-05,02:32:40.000,125,11127437,-795,0,1777948359,13052.799971109991,446.91688586999953,54204.810078 2026-05-05,02:32:41.000,125,11127468,-795,0,1777948360,13053.089632440002,446.69836284000485,54204.48867048001 2026-05-05,02:32:42.000,125,11127469,-795,0,1777948361,13053.338875909998,446.4445941599988,54204.31399248 2026-05-05,02:32:43.000,125,11127402,-795,0,1777948362,13053.648746169994,446.17672722000134,54203.85982968 2026-05-05,02:32:44.000,125,11127442,-795,0,1777948363,13053.79694498999,445.838368980003,54203.68515168 2026-05-05,02:32:45.000,125,11127460,-795,0,1777948364,13053.951880119996,445.5423055200008,54203.37073128 2026-05-05,02:32:46.000,125,11127419,-795,0,1777948365,13054.147233110001,445.14050511000096,54203.11220784 2026-05-05,02:32:47.000,125,11127483,-795,0,1777948366,13054.221332519992,444.81624513000133,54202.77682608 2026-05-05,02:32:48.000,125,11127426,-795,0,1777948367,13054.436894439998,444.4637886300043,54202.90958136001 2026-05-05,02:32:49.000,125,11127428,-795,0,1777948368,13054.531202779988,444.02674257000035,54202.49734128001 2026-05-05,02:32:50.000,125,11127496,-795,0,1777948369,13054.800655179999,443.66723694000393,54202.483367040004 2026-05-05,02:32:51.000,125,11127444,-795,0,1777948370,13054.90169983,443.2583874000047,54202.147985280004 2026-05-05,02:32:52.000,125,11127458,-795,0,1777948371,13055.0835802,442.9834713300006,54202.06413984 2026-05-05,02:32:53.000,125,11127452,-795,0,1777948372,13055.353032599996,442.6380639600029,54201.82657776001 2026-05-05,02:32:54.000,125,11127420,-795,0,1777948373,13055.501231419992,442.2433126800024,54201.6309384 2026-05-05,02:32:55.000,125,11127493,-795,0,1777948374,13055.770683819988,441.82741401000385,54201.28856952 2026-05-05,02:32:56.000,125,11127438,-795,0,1777948375,13056.046872529994,441.31987664999906,54200.72959992001 2026-05-05,02:32:57.000,125,11127493,-795,0,1777948376,13056.329797549995,440.967420150002,54200.50601208 2026-05-05,02:32:58.000,125,11127435,-795,0,1777948377,13056.599249949992,440.6431601700024,54200.38024392 2026-05-05,02:32:59.000,125,11127473,-795,0,1777948378,13056.942801759993,440.2272615000038,54200.21954016 2026-05-05,02:33:00.000,125,11127473,-795,0,1777948379,13057.151627369989,439.6703802300035,54200.03088792001 2026-05-05,02:33:02.000,125,11127502,-795,0,1777948381,13057.57601489999,438.4931755200014,54199.988965200006 2026-05-05,02:33:03.000,125,11127426,-795,0,1777948382,13057.61643275999,438.0138346800013,54199.67454480001 2026-05-05,02:33:04.000,125,11127463,-795,0,1777948383,13057.636641689991,437.5274447100019,54199.534802400005 2026-05-05,02:33:05.000,125,11127452,-795,0,1777948384,13057.656850619991,437.07630038999923,54199.21339488 2026-05-05,02:33:06.000,125,11127471,-795,0,1777948385,13057.66358693,436.62515607000387,54199.07365248001 2026-05-05,02:33:07.000,125,11127491,-795,0,1777948386,13057.818522059992,436.30089609000424,54199.00378128001 2026-05-05,02:33:08.000,125,11127425,-795,0,1777948387,13057.885885160002,435.9484395899999,54198.85705176001 2026-05-05,02:33:09.000,125,11127473,-795,0,1777948388,13057.919566709992,435.6241796100003,54198.54961848001 2026-05-05,02:33:10.000,125,11127405,-795,0,1777948389,13057.805049440001,435.3915583199996,54198.06750720001 2026-05-05,02:33:11.000,125,11127432,-795,0,1777948390,13057.933039329997,435.0813965999987,54197.92077768001 2026-05-05,02:33:13.000,125,11127470,-795,0,1777948392,13058.020611359992,434.6020557599986,54197.61334440001 2026-05-05,02:33:14.000,125,11127453,-795,0,1777948393,13057.966720880002,434.3271396900018,54197.55744744 2026-05-05,02:33:15.000,125,11127456,-795,0,1777948394,13057.959984569992,433.9958305800028,54197.72513832 2026-05-05,02:33:16.000,125,11127488,-795,0,1777948395,13057.899357779992,433.5869810400036,54197.5784088 2026-05-05,02:33:17.000,125,11127471,-795,0,1777948396,13057.784840510001,433.19927889000246,54197.34084672 2026-05-05,02:33:18.000,125,11127409,-795,0,1777948397,13057.791576819996,432.8115767400013,54197.27097552 2026-05-05,02:33:19.000,125,11127418,-795,0,1777948398,13057.670323239996,432.5014150200004,54197.09629752 2026-05-05,02:33:20.000,125,11127450,-795,0,1777948399,13057.589487519996,432.0643689600038,54197.04040056001 2026-05-05,02:33:21.000,125,11127457,-795,0,1777948400,13057.35371666999,431.6696176800033,54196.71200592 2026-05-05,02:33:22.000,125,11127450,-795,0,1777948401,13057.077527959998,431.2466698799981,54196.40457264 2026-05-05,02:33:23.000,125,11127477,-795,0,1777948402,13056.956274379998,430.767329039998,54196.083165120006 2026-05-05,02:33:24.000,125,11127458,-795,0,1777948403,13056.915856519998,430.35143036999943,54196.11810072 2026-05-05,02:33:25.000,125,11127478,-795,0,1777948404,13056.787866630002,429.9143843100028,54196.013293920005 2026-05-05,02:33:26.000,125,11127415,-795,0,1777948405,13056.585777330001,429.47733824999887,54195.81066744 2026-05-05,02:33:27.000,125,11127420,-795,0,1777948406,13056.309588619995,429.01914480000414,54195.63598944 2026-05-05,02:33:28.000,125,11127457,-795,0,1777948407,13055.986245739994,428.6525900400011,54195.73380912 2026-05-05,02:33:30.000,125,11127427,-795,0,1777948409,13055.467549870002,427.9899718200031,54195.580092480006 2026-05-05,02:33:31.000,125,11127480,-795,0,1777948410,13055.20483378,427.6163679300007,54195.46829856 2026-05-05,02:33:32.000,125,11127489,-795,0,1777948411,13054.84107304,427.06653578999976,54195.32156904 2026-05-05,02:33:33.000,125,11127424,-795,0,1777948412,13054.510993849988,426.50965451999946,54195.077019840006 2026-05-05,02:33:34.000,125,11127434,-795,0,1777948413,13054.140496799992,425.9668715099979,54194.84644488 2026-05-05,02:33:35.000,125,11127474,-795,0,1777948414,13053.810417609995,425.5368745800006,54194.79753504 2026-05-05,02:33:36.000,125,11127449,-795,0,1777948415,13053.520756279999,425.03638635000243,54194.54599872001 2026-05-05,02:33:37.000,125,11127447,-795,0,1777948416,13053.244567569993,424.49360334000085,54194.42721768001 2026-05-05,02:33:38.000,125,11127481,-795,0,1777948417,13052.941433619992,423.979016850004,54194.37830784001 2026-05-05,02:33:39.000,125,11127470,-795,0,1777948418,13052.62482705,423.5349216600007,54194.13375864 2026-05-05,02:33:40.000,125,11127465,-795,0,1777948419,13052.368847269994,423.01328604000446,54194.01497760001 2026-05-05,02:33:41.000,125,11127440,-795,0,1777948420,13052.038768079998,422.5691908500012,54194.13375864 2026-05-05,02:33:42.000,125,11127465,-795,0,1777948421,13051.776051989997,422.04755522999767,54194.09183592001 2026-05-05,02:33:43.000,125,11127457,-795,0,1777948422,13051.45944541999,421.5541161299989,54194.26651392 2026-05-05,02:33:44.000,125,11127440,-795,0,1777948423,13051.048530509994,420.94789095000306,54193.903183680006 2026-05-05,02:33:45.000,125,11127468,-795,0,1777948424,13050.684769769992,420.5319922800045,54194.05690032 2026-05-05,02:33:46.000,125,11127447,-795,0,1777948425,13050.30080009999,420.0737988300025,54194.049913200004 2026-05-05,02:33:47.000,125,11127458,-795,0,1777948426,13049.910094119994,419.7142931999988,54194.06388744001 2026-05-05,02:33:48.000,125,11127473,-795,0,1777948427,13049.580014929998,419.347738440003,54193.98702912 2026-05-05,02:33:49.000,125,11127442,-795,0,1777948428,13049.236463119996,419.09396976000426,54193.784402640005 2026-05-05,02:33:50.000,125,11127431,-795,0,1777948429,13048.96701072,418.75561151999864,54193.665621600005 2026-05-05,02:33:51.000,125,11127474,-795,0,1777948430,13048.690822009994,418.5018428399999,54193.65164736 2026-05-05,02:33:52.000,125,11127453,-795,0,1777948431,13048.455051159988,418.2551232900005,54193.67260872 2026-05-05,02:33:53.000,125,11127473,-795,0,1777948432,13048.030663630001,418.09299330000067,54193.30927848 2026-05-05,02:33:54.000,125,11127484,-795,0,1777948433,13047.86225587999,417.9097159200028,54193.76344128 2026-05-05,02:33:55.000,125,11127473,-795,0,1777948434,13047.68711182,417.7969298399985,54193.980042 2026-05-05,02:33:56.000,125,11127477,-795,0,1777948435,13047.57933085999,417.6911928900008,54194.16170712001 2026-05-05,02:33:57.000,125,11127427,-795,0,1777948436,13047.424395729999,417.5925050700025,54194.2245912 2026-05-05,02:33:58.000,125,11127482,-795,0,1777948437,13047.282933219998,417.402178559998,54194.30144952 2026-05-05,02:33:59.000,125,11127475,-795,0,1777948438,13047.121261779997,417.2329994399988,54194.34337224 2026-05-05,02:34:00.000,125,11127430,-795,0,1777948439,13047.006744509992,417.06382031999965,54194.385294960004 2026-05-05,02:34:01.000,125,11127505,-795,0,1777948440,13046.838336759996,416.96513250000135,54194.44119192 2026-05-05,02:34:02.000,125,11127486,-795,0,1777948441,13046.77097366,416.9087394599992,54194.70670248 2026-05-05,02:34:03.000,125,11127492,-795,0,1777948442,13046.636247459996,416.8734938100024,54194.56696008001 2026-05-05,02:34:04.000,125,11127426,-795,0,1777948443,13046.40721292,416.7748059900041,54194.46215328 2026-05-05,02:34:05.000,125,11127453,-795,0,1777948444,13046.191650999994,416.69726556000387,54194.65779264 2026-05-05,02:34:06.000,125,11127406,-795,0,1777948445,13045.996298010003,416.5280864400047,54194.909328960006 2026-05-05,02:34:07.000,125,11127480,-795,0,1777948446,13045.753790850002,416.3307108000008,54195.04208424 2026-05-05,02:34:08.000,125,11127470,-795,0,1777948447,13045.625800959991,416.0910403800008,54195.43336296001 2026-05-05,02:34:09.000,125,11127466,-795,0,1777948448,13045.39003011,415.8795664799982,54195.47528568 2026-05-05,02:34:10.000,125,11127467,-795,0,1777948449,13045.10036877999,415.58350302000326,54195.524195519996 2026-05-05,02:34:11.000,125,11127469,-795,0,1777948450,13044.878070549988,415.27334130000236,54195.75477048 2026-05-05,02:34:12.000,125,11127485,-795,0,1777948451,13044.662508629997,414.89973740999994,54195.8316288 2026-05-05,02:34:13.000,125,11127465,-795,0,1777948452,13044.487364569992,414.5754774300003,54196.16002344 2026-05-05,02:34:14.000,125,11127477,-795,0,1777948453,13044.20443954999,414.1243331099977,54196.06919088 2026-05-05,02:34:15.000,125,11127428,-795,0,1777948454,13044.08992228,413.7225326999978,54196.32771432 2026-05-05,02:34:16.000,125,11127439,-795,0,1777948455,13043.96193238999,413.14450403999945,54196.22290752001 2026-05-05,02:34:17.000,125,11127453,-795,0,1777948456,13043.719425229989,412.58762276999914,54196.362649919996 2026-05-05,02:34:18.000,125,11127439,-795,0,1777948457,13043.423027589997,412.07303628000227,54196.37662416 2026-05-05,02:34:19.000,125,11127466,-795,0,1777948458,13043.11315733,411.72057977999793,54196.61418624 2026-05-05,02:34:20.000,125,11127445,-795,0,1777948459,13042.83023231,411.4315654500024,54196.865722559996 2026-05-05,02:34:21.000,125,11127417,-795,0,1777948460,13042.439526329988,411.20599329000106,54197.27796264001 2026-05-05,02:34:22.000,125,11127414,-795,0,1777948461,13041.981457249996,410.8746841800021,54197.41770504001 2026-05-05,02:34:23.000,125,11127478,-795,0,1777948462,13041.449288759999,410.61386637000396,54197.4386664 2026-05-05,02:34:24.000,125,11127462,-795,0,1777948463,13040.809339309992,410.2966555200037,54197.48757624 2026-05-05,02:34:25.000,125,11127445,-795,0,1777948464,13040.378215469995,410.064034230003,54197.88584208 2026-05-05,02:34:26.000,125,11127483,-795,0,1777948465,13039.805629119997,409.824363810003,54198.2072496 2026-05-05,02:34:27.000,125,11127448,-795,0,1777948466,13039.19262491,409.6763320800019,54198.50769576 2026-05-05,02:34:28.000,125,11127455,-795,0,1777948467,13038.512257599992,409.5142020900021,54198.63346392 2026-05-05,02:34:29.000,125,11127455,-795,0,1777948468,13037.94640755999,409.4014160099978,54198.61948968001 2026-05-05,02:34:30.000,125,11127435,-795,0,1777948469,13037.367084899997,409.30272818999947,54198.87801312 2026-05-05,02:34:31.000,125,11127471,-795,0,1777948470,13036.882070579995,409.17584385000373,54199.09461384001 2026-05-05,02:34:32.000,125,11127468,-795,0,1777948471,13036.437474119994,409.06305776999943,54199.40903424001 2026-05-05,02:34:33.000,125,11127450,-795,0,1777948472,13035.871624079991,409.0207629900033,54199.52781528001 2026-05-05,02:34:34.000,125,11127444,-795,0,1777948473,13035.292301419999,408.9643699500011,54199.97499096 2026-05-05,02:34:35.000,125,11127437,-795,0,1777948474,13034.995903779993,408.9361734300037,54200.48505072001 2026-05-05,02:34:36.000,125,11127460,-795,0,1777948475,13034.47047159999,408.8868295200009,54200.876329440005 2026-05-05,02:34:37.000,125,11127508,-795,0,1777948476,13034.012402519998,408.85863300000346,54201.16978848 2026-05-05,02:34:38.000,125,11127421,-795,0,1777948477,13033.473497719991,408.8656821300028,54201.5261316 2026-05-05,02:34:39.000,125,11127436,-795,0,1777948478,13032.880702439994,408.9855173399992,54201.665874000006 2026-05-05,02:34:40.000,125,11127460,-795,0,1777948479,13032.314852399992,409.0701068999988,54202.001255760006 2026-05-05,02:34:41.000,125,11127481,-795,0,1777948480,13031.89046486999,409.16879472000437,54202.40650872001 2026-05-05,02:34:42.000,125,11127458,-795,0,1777948481,13031.365032690002,409.1828929800031,54202.54625112001 2026-05-05,02:34:43.000,125,11127465,-795,0,1777948482,13030.967590399996,409.2181386299999,54202.97945256001 2026-05-05,02:34:44.000,125,11127433,-795,0,1777948483,13030.482576079994,409.2322368899986,54203.21002752 2026-05-05,02:34:45.000,125,11127450,-795,0,1777948484,13030.098606409992,409.30272818999947,54203.60130624001 2026-05-05,02:34:46.000,125,11127469,-795,0,1777948485,13029.72137305,409.3802686199997,54203.98559784001 2026-05-05,02:34:47.000,125,11127450,-795,0,1777948486,13029.37782124,409.56354600000486,54204.55854168001 2026-05-05,02:34:48.000,125,11127498,-795,0,1777948487,13029.121841459993,409.605840780001,54205.02667872 2026-05-05,02:34:49.000,125,11127442,-795,0,1777948488,13028.865861680002,409.7045285999993,54205.27821504001 2026-05-05,02:34:50.000,125,11127465,-795,0,1777948489,13028.657036069992,409.73272512000403,54205.7184036 2026-05-05,02:34:51.000,125,11127468,-795,0,1777948490,13028.43473783999,409.79616728999827,54206.305321679996 2026-05-05,02:34:52.000,125,11127424,-795,0,1777948491,13028.25285746999,409.9230516300013,54206.75948448 2026-05-05,02:34:53.000,125,11127519,-795,0,1777948492,13028.003613999994,410.1486237900026,54207.143776079996 2026-05-05,02:34:54.000,125,11127498,-795,0,1777948493,13027.666798500002,410.33895029999985,54207.40229952 2026-05-05,02:34:55.000,125,11127452,-795,0,1777948494,13027.653325879997,410.6279646300027,54207.8844108 2026-05-05,02:34:56.000,125,11127450,-795,0,1777948495,13027.491654439997,410.8746841800021,54208.14992136 2026-05-05,02:34:57.000,125,11127455,-795,0,1777948496,13027.30303776,411.2482880700045,54208.44338040001 2026-05-05,02:34:58.000,125,11127432,-795,0,1777948497,13027.11442107999,411.6077937000009,54208.89055608 2026-05-05,02:34:59.000,125,11127452,-795,0,1777948498,13026.89885916,412.04483976000483,54209.44253856 2026-05-05,02:35:00.000,125,11127471,-795,0,1777948499,13026.743924029994,412.48893495000084,54209.97355968001 2026-05-05,02:35:01.000,125,11127467,-795,0,1777948500,13026.548571040003,412.99647230999835,54210.68624592 2026-05-05,02:35:02.000,125,11127453,-795,0,1777948501,13026.447526390002,413.5463044499993,54211.11944736 2026-05-05,02:35:03.000,125,11127442,-795,0,1777948502,13026.292591259997,414.2300700600026,54211.35002232 2026-05-05,02:35:04.000,125,11127495,-795,0,1777948503,13026.258909709992,414.8292461099991,54211.83912072 2026-05-05,02:35:05.000,125,11127456,-795,0,1777948504,13026.231964469996,415.4777660699983,54212.2164252 2026-05-05,02:35:06.000,125,11127420,-795,0,1777948505,13026.359954359992,416.21087559000443,54212.8103304 2026-05-05,02:35:07.000,125,11127491,-795,0,1777948506,13026.420581149992,417.0215255400035,54213.25750608001 2026-05-05,02:35:08.000,125,11127470,-795,0,1777948507,13026.400372219992,417.8251263600032,54213.61384920001 2026-05-05,02:35:09.000,125,11127463,-795,0,1777948508,13026.440790079992,418.7133167400025,54213.84442416 2026-05-05,02:35:10.000,125,11127480,-795,0,1777948509,13026.521625799993,419.60855625000113,54214.08198624 2026-05-05,02:35:11.000,125,11127433,-795,0,1777948510,13026.710242479989,420.468550110003,54214.37544528 2026-05-05,02:35:12.000,125,11127432,-795,0,1777948511,13026.824759749994,421.3496913600029,54214.71781416001 2026-05-05,02:35:13.000,125,11127447,-795,0,1777948512,13027.03358535999,422.2167343500041,54214.8016596 2026-05-05,02:35:14.000,125,11127434,-795,0,1777948513,13027.383873480001,423.2177108100004,54215.23486104 2026-05-05,02:35:15.000,125,11127465,-795,0,1777948514,13027.740897909993,424.08475380000164,54215.82876624 2026-05-05,02:35:16.000,125,11127531,-795,0,1777948515,13028.15181281999,424.93064940000477,54216.2689548 2026-05-05,02:35:17.000,125,11127535,-795,0,1777948516,13028.515573559991,425.7201519599985,54216.43664568 2026-05-05,02:35:18.000,125,11127416,-795,0,1777948517,13028.919752159993,426.54490017000353,54216.639272160006 2026-05-05,02:35:19.000,125,11127477,-795,0,1777948518,13029.303721829994,427.36259925000195,54216.82792440001 2026-05-05,02:35:20.000,125,11127488,-795,0,1777948519,13029.647273639996,428.08161051000206,54216.953692560004 2026-05-05,02:35:21.000,125,11127440,-795,0,1777948520,13030.085133790002,428.84291654999834,54217.17029328 2026-05-05,02:35:22.000,125,11127465,-795,0,1777948521,13030.583620729994,429.61127172000124,54217.44279096 2026-05-05,02:35:23.000,125,11127460,-795,0,1777948522,13031.095580289992,430.3584794999988,54217.46375232 2026-05-05,02:35:24.000,125,11127445,-795,0,1777948523,13031.607539849989,431.11978554000234,54217.33099704001 2026-05-05,02:35:25.000,125,11127480,-795,0,1777948524,13032.15991727,431.683715940002,54217.65240456 2026-05-05,02:35:26.000,125,11127406,-795,0,1777948525,13032.779657789994,432.21240069000487,54217.82708256 2026-05-05,02:35:27.000,125,11127465,-795,0,1777948526,13033.406134619996,432.7481345699998,54217.79913408 2026-05-05,02:35:28.000,125,11127436,-795,0,1777948527,13034.12691978999,433.26272106000397,54218.04368328 2026-05-05,02:35:29.000,125,11127448,-795,0,1777948528,13034.793814479992,433.7209145099987,54218.10656736 2026-05-05,02:35:30.000,125,11127456,-795,0,1777948529,13035.50786333999,434.1791079600007,54218.27425824 2026-05-05,02:35:31.000,125,11127497,-795,0,1777948530,13036.356638399993,434.6020557599986,54218.49085896 2026-05-05,02:35:32.000,125,11127461,-795,0,1777948531,13037.205413459997,435.05320008000126,54218.532781680005 2026-05-05,02:35:33.000,125,11127466,-795,0,1777948532,13037.99356173,435.48319700999855,54218.651562720006 2026-05-05,02:35:34.000,125,11127469,-555,0,1777948533,13038.788446309998,435.9766361100046,54218.4000264 2026-05-05,02:35:35.000,125,11127432,-795,0,1777948534,13039.522704099996,436.49827173000085,54218.65854984 2026-05-05,02:35:36.000,125,11127442,-795,0,1777948535,13040.20307140999,437.07630038999923,54218.868163440005 2026-05-05,02:35:37.000,125,11127452,-795,0,1777948536,13040.890175029992,437.69662383000104,54218.700472560005 2026-05-05,02:35:38.000,125,11127469,-795,0,1777948537,13041.415607209994,438.4438316099986,54218.45592336001 2026-05-05,02:35:39.000,125,11127470,-795,0,1777948538,13042.190282859992,439.1769411300047,54218.72143392001 2026-05-05,02:35:40.000,125,11127452,-795,0,1777948539,13043.05253054,439.938247170001,54218.97297024 2026-05-05,02:35:41.000,125,11127503,-795,0,1777948540,13043.82046987999,440.5938162599996,54219.035854320005 2026-05-05,02:35:42.000,125,11127377,-795,0,1777948541,13044.500837189997,441.298729260001,54219.36424896001 2026-05-05,02:35:43.000,125,11127413,-795,0,1777948542,13045.14752295,441.87675791999936,54219.21751944 2026-05-05,02:35:44.000,125,11127490,-795,0,1777948543,13045.935671220002,442.4265900600003,54219.18957096 2026-05-05,02:35:45.000,125,11127494,-795,0,1777948544,13046.804655209991,442.898881770001,54219.39918456 2026-05-05,02:35:46.000,125,11127465,-795,0,1777948545,13047.633221339995,443.3006821800009,54219.6926436 2026-05-05,02:35:47.000,125,11127491,-795,0,1777948546,13048.522414259998,443.61789303000114,54219.685656480004 2026-05-05,02:35:48.000,125,11127487,-795,0,1777948547,13049.256672049996,443.94215301000077,54219.685656480004 2026-05-05,02:35:49.000,125,11127462,-795,0,1777948548,13050.031347699995,444.32280603000254,54219.74854056001 2026-05-05,02:35:50.000,125,11127439,-795,0,1777948549,13050.846441209993,444.6752625299996,54219.77648904001 2026-05-05,02:35:51.000,125,11127463,-795,0,1777948550,13051.600907929991,444.9713259900018,54219.45508152 2026-05-05,02:35:52.000,125,11127475,-795,0,1777948551,13052.321693099999,445.2109964100018,54219.41315880001 2026-05-05,02:35:53.000,125,11127468,-795,0,1777948552,13052.941433619992,445.507059870004,54219.308352 2026-05-05,02:35:54.000,125,11127464,-795,0,1777948553,13053.628537239994,445.9370568000013,54219.31533912001 2026-05-05,02:35:55.000,125,11127470,-795,0,1777948554,13054.234805139997,446.25426765000157,54219.31533912001 2026-05-05,02:35:56.000,125,11127453,-795,0,1777948555,13054.98253555,446.6067241499986,54219.74155344 2026-05-05,02:35:57.000,125,11127450,-795,0,1777948556,13055.649430240002,446.91688586999953,54219.685656480004 2026-05-05,02:35:58.000,125,11127382,-795,0,1777948557,13056.248961829995,447.1847528100043,54219.58084968001 2026-05-05,02:35:59.000,125,11127486,-795,0,1777948558,13056.720503529992,447.51606192000327,54219.60181104 2026-05-05,02:36:00.000,125,11127472,-795,0,1777948559,13057.29982619,447.8755675499997,54219.4480944 2026-05-05,02:36:01.000,125,11127482,-795,0,1777948560,13057.764631580001,448.15753275000316,54219.38521032 2026-05-05,02:36:02.000,125,11127442,-795,0,1777948561,13058.209228039988,448.45359620999807,54219.40617168 2026-05-05,02:36:03.000,125,11127510,-795,0,1777948562,13058.849177489996,448.66507011000067,54219.469055760004 2026-05-05,02:36:04.000,125,11127426,-795,0,1777948563,13059.381345979993,448.93293704999815,54219.40617168 2026-05-05,02:36:05.000,125,11127460,-795,0,1777948564,13059.81246981999,449.1514600800001,54219.084764160005 2026-05-05,02:36:06.000,125,11127352,-795,0,1777948565,13060.445682960002,449.4263761500042,54219.0987384 2026-05-05,02:36:07.000,125,11127455,-795,0,1777948566,13060.99132406999,449.61670266000147,54219.02886720001 2026-05-05,02:36:08.000,125,11127442,-795,0,1777948567,13061.469602079997,449.75063613000384,54218.90309904 2026-05-05,02:36:09.000,125,11127455,-795,0,1777948568,13061.920934849994,449.9762082899979,54218.784318 2026-05-05,02:36:10.000,125,11127461,-795,0,1777948569,13062.385740239995,450.251124360002,54219.01489296 2026-05-05,02:36:11.000,125,11127459,-795,0,1777948570,13062.776446219992,450.4484999999986,54218.84021496001 2026-05-05,02:36:12.000,125,11127486,-795,0,1777948571,13063.32882363999,450.582433470001,54219.10572552001 2026-05-05,02:36:13.000,125,11127392,-795,0,1777948572,13063.820574270001,450.83620214999974,54218.90309904 2026-05-05,02:36:15.000,125,11127455,-795,0,1777948574,13064.75018504999,451.3437395100045,54218.80527936 2026-05-05,02:36:16.000,125,11127423,-795,0,1777948575,13065.201517820002,451.5904590600039,54218.88912480001 2026-05-05,02:36:17.000,125,11127465,-795,0,1777948576,13065.679795829994,451.78783470000053,54218.931047519996 2026-05-05,02:36:18.000,125,11127463,-795,0,1777948577,13066.09071073999,451.88652251999883,54218.95200888 2026-05-05,02:36:19.000,125,11127460,-795,0,1777948578,13066.461207790002,452.06275077000464,54218.61662712 2026-05-05,02:36:20.000,125,11127428,-795,0,1777948579,13066.804759599989,452.3024211900047,54218.630601360004 2026-05-05,02:36:21.000,125,11127431,-795,0,1777948580,13067.20893819999,452.57028813000215,54218.763356639996 2026-05-05,02:36:22.000,125,11127394,-795,0,1777948581,13067.485126909996,452.83110594000027,54218.83322784 2026-05-05,02:36:23.000,125,11127461,-795,0,1777948582,13067.599644180002,453.0566781000016,54218.74239528001 2026-05-05,02:36:24.000,125,11127444,-795,0,1777948583,13067.754579309993,453.2681520000042,54218.86117632001 2026-05-05,02:36:25.000,125,11127471,-795,0,1777948584,13067.970141229998,453.43733112000336,54218.77733088 2026-05-05,02:36:26.000,125,11127452,-795,0,1777948585,13068.25306625,453.6770015400034,54219.00790584001 2026-05-05,02:36:27.000,125,11127437,-795,0,1777948586,13068.45515555,453.8109350099985,54218.97995736001 2026-05-05,02:36:28.000,125,11127439,-795,0,1777948587,13068.839125220002,453.9871632600043,54219.21751944 2026-05-05,02:36:29.000,125,11127428,-795,0,1777948588,13069.095104999993,454.2902758499986,54219.308352 2026-05-05,02:36:30.000,125,11127397,-795,0,1777948589,13069.398238949994,454.55109366000397,54219.29437776001 2026-05-05,02:36:31.000,125,11127463,-795,0,1777948590,13069.66769134999,454.8965010300017,54219.301364880004 2026-05-05,02:36:32.000,125,11127527,-795,0,1777948591,13069.923671129996,455.1855153600045,54219.1686096 2026-05-05,02:36:33.000,125,11127485,-795,0,1777948592,13070.273959249993,455.41108751999855,54218.87515056 2026-05-05,02:36:34.000,125,11127452,-795,0,1777948593,13070.637719989994,455.7001018500014,54219.10572552001 2026-05-05,02:36:35.000,125,11127437,-795,0,1777948594,13070.93411763,455.8410844500031,54218.95200888 2026-05-05,02:36:36.000,125,11127467,-795,0,1777948595,13071.230515269992,455.9468214000008,54219.19655808001 2026-05-05,02:36:37.000,125,11127474,-795,0,1777948596,13071.479758740003,456.05255834999844,54219.23149368 2026-05-05,02:36:38.000,125,11127458,-795,0,1777948597,13071.76268375999,456.19354095000017,54219.49700424 2026-05-05,02:36:39.000,125,11127478,-795,0,1777948598,13072.10623556999,456.26403225000104,54219.371236080005 2026-05-05,02:36:40.000,125,11127506,-795,0,1777948599,13072.537359410002,456.3204252900032,54219.26642928 2026-05-05,02:36:41.000,125,11127526,-795,0,1777948600,13073.08300051999,456.29927789999783,54219.26642928 2026-05-05,02:36:42.000,125,11127472,-795,0,1777948601,13073.797049380002,456.29927789999783,54219.38521032 2026-05-05,02:36:43.000,125,11127495,-675,0,1777948602,13074.52457085999,456.3697691999987,54219.45508152 2026-05-05,02:36:44.000,125,11127430,-795,0,1777948603,13075.299246509989,456.4966535400017,54219.40617168 2026-05-05,02:36:45.000,125,11127458,-795,0,1777948604,13076.121076329997,456.5812431000013,54219.2384808 2026-05-05,02:36:46.000,125,11127422,-795,0,1777948605,13076.976587699995,456.5812431000013,54219.39918456 2026-05-05,02:36:47.000,125,11127413,-795,0,1777948606,13077.717581799989,456.5459974500045,54219.11969976 2026-05-05,02:36:48.000,125,11127467,-795,0,1777948607,13078.424894349992,456.5812431000013,54219.21751944 2026-05-05,02:36:49.000,125,11127477,-795,0,1777948608,13079.071580109994,456.63763614000345,54219.09175128 2026-05-05,02:36:50.000,125,11127411,-795,0,1777948609,13079.597012289996,456.55304658000387,54218.95899600001 2026-05-05,02:36:51.000,125,11127449,-795,0,1777948610,13080.331270079994,456.29927789999783,54219.00091872 2026-05-05,02:36:52.000,125,11127446,-795,0,1777948611,13081.146363589993,456.024361830001,54219.36424896001 2026-05-05,02:36:53.000,125,11127441,-795,0,1777948612,13081.941248169991,455.67190533000394,54219.39219744001 2026-05-05,02:36:54.000,125,11127379,-795,0,1777948613,13082.662033339999,455.3828910000011,54219.469055760004 2026-05-05,02:36:55.000,125,11127460,-795,0,1777948614,13083.382818509992,455.1079749300043,54219.07078992 2026-05-05,02:36:56.000,125,11127421,-795,0,1777948615,13084.01603164999,454.9387958099978,54219.322326240006 2026-05-05,02:36:57.000,125,11127471,-795,0,1777948616,13084.629035860002,454.663879740001,54219.38521032 2026-05-05,02:36:58.000,125,11127424,-795,0,1777948617,13085.066896009994,454.37486540999816,54219.469055760004 2026-05-05,02:36:59.000,125,11127465,-795,0,1777948618,13085.54517402,454.12814585999877,54219.371236080005 2026-05-05,02:37:00.000,125,11127457,-795,0,1777948619,13086.131232989988,453.9096228300041,54219.47604288 2026-05-05,02:37:01.000,125,11127436,-795,0,1777948620,13086.649928859995,453.6770015400034,54219.32931336 2026-05-05,02:37:02.000,125,11127392,-795,0,1777948621,13087.006953290002,453.43733112000336,54219.35726184 2026-05-05,02:37:03.000,125,11127448,-795,0,1777948622,13087.303350929993,453.24700460999884,54219.32931336 2026-05-05,02:37:04.000,125,11127449,-795,0,1777948623,13087.579539639999,453.01438331999816,54219.469055760004 2026-05-05,02:37:05.000,125,11127438,-795,0,1777948624,13087.79510155999,452.8099585500022,54219.4480944 2026-05-05,02:37:06.000,125,11127415,-795,0,1777948625,13087.98371824,452.6478285600024,54219.73456632 2026-05-05,02:37:07.000,125,11127423,-795,0,1777948626,13088.158862299992,452.45750204999786,54220.15379352001 2026-05-05,02:37:08.000,125,11127503,-795,0,1777948627,13088.286852190002,452.3306177100021,54220.30052304001 2026-05-05,02:37:09.000,125,11127463,-795,0,1777948628,13088.441787319993,452.21078249999846,54220.40532984 2026-05-05,02:37:10.000,125,11127436,-795,0,1777948629,13088.630403999989,452.04865250999865,54220.46821392001 2026-05-05,02:37:11.000,125,11127419,-795,0,1777948630,13088.91332901999,451.8442277400027,54220.71975024 2026-05-05,02:37:12.000,125,11127418,-795,0,1777948631,13089.149099869996,451.63980296999944,54220.87346688001 2026-05-05,02:37:13.000,125,11127480,-755,0,1777948632,13089.236671899991,451.5340660200018,54221.048144880006 2026-05-05,02:37:14.000,125,11127460,-795,0,1777948633,13089.310771309996,451.45652559000155,54221.194874400004 2026-05-05,02:37:16.000,125,11127466,-795,0,1777948635,13089.654323119998,451.2309534300002,54221.34160392 2026-05-05,02:37:17.000,125,11127461,-795,0,1777948636,13089.728422529988,451.1886586500041,54221.66301144001 2026-05-05,02:37:18.000,125,11127410,-795,0,1777948637,13089.640850499993,451.1745603899981,54221.865637920004 2026-05-05,02:37:19.000,125,11127458,-795,0,1777948638,13089.418552269992,451.19570778000343,54221.99140608 2026-05-05,02:37:20.000,125,11127424,-795,0,1777948639,13089.14236356,451.3437395100045,54222.46653024 2026-05-05,02:37:21.000,125,11127417,-795,0,1777948640,13088.91332901999,451.3860342900007,54222.58531128 2026-05-05,02:37:22.000,125,11127475,-795,0,1777948641,13088.657349239998,451.3860342900007,54222.871783200004 2026-05-05,02:37:23.000,125,11127421,-795,0,1777948642,13088.435051009998,451.4283290700041,54223.12331952 2026-05-05,02:37:24.000,125,11127497,-795,0,1777948643,13088.185807540001,451.58340993000456,54223.23511344 2026-05-05,02:37:25.000,125,11127481,-795,0,1777948644,13088.00392717,451.78783470000053,54223.3608816 2026-05-05,02:37:26.000,125,11127447,-795,0,1777948645,13087.889409899995,452.02750512000057,54223.52857248 2026-05-05,02:37:27.000,125,11127472,-755,0,1777948646,13087.848992039995,452.24602815000253,54223.78709592 2026-05-05,02:37:28.000,125,11127461,-795,0,1777948647,13087.87593727999,452.4504529199985,54223.85696712 2026-05-05,02:37:29.000,125,11127470,-795,0,1777948648,13087.768156319995,452.80290942000283,54224.05260648 2026-05-05,02:37:30.000,125,11127460,-795,0,1777948649,13087.559330709999,453.2188080900014,54224.115490560005 2026-05-05,02:37:31.000,125,11127441,-795,0,1777948650,13087.377450339998,453.74749284000427,54224.234271600006 2026-05-05,02:37:32.000,125,11127452,-795,0,1777948651,13087.182097349993,454.21273541999835,54224.56266624001 2026-05-05,02:37:33.000,125,11127466,-795,0,1777948652,13086.946326500001,454.73437104000186,54224.98888056 2026-05-05,02:37:34.000,125,11127428,-795,0,1777948653,13086.63645623999,455.19256449000386,54225.14259720001 2026-05-05,02:37:35.000,125,11127473,-795,0,1777948654,13086.279431809999,455.6789544600033,54225.1775328 2026-05-05,02:37:36.000,125,11127475,-795,0,1777948655,13085.875253209997,456.2358357300036,54225.29631384 2026-05-05,02:37:37.000,125,11127422,-795,0,1777948656,13085.45760198999,456.75747134999983,54225.47099184 2026-05-05,02:37:38.000,125,11127477,-795,0,1777948657,13084.986060289993,457.34254914000485,54225.61772136001 2026-05-05,02:37:39.000,125,11127460,-795,0,1777948658,13084.703135269992,457.9769708399981,54225.8063736 2026-05-05,02:37:40.000,125,11127463,-795,0,1777948659,13084.25853880999,458.63958906000335,54225.91816752 2026-05-05,02:37:41.000,125,11127466,-795,0,1777948660,13083.827414969994,459.3022072800013,54225.99502584 2026-05-05,02:37:42.000,125,11127432,-795,0,1777948661,13083.221147069991,459.91548159000376,54225.66663120001 2026-05-05,02:37:43.000,125,11127433,-715,0,1777948662,13082.655297029989,460.55695242000365,54225.70855392 2026-05-05,02:37:44.000,125,11127485,-795,0,1777948663,13082.096183299996,461.1067845600046,54225.81336072001 2026-05-05,02:37:45.000,125,11127497,-795,0,1777948664,13081.61790528999,461.684813220003,54225.841309200005 2026-05-05,02:37:46.000,125,11127501,-795,0,1777948665,13081.085736799992,462.128908409999,54225.575798640006 2026-05-05,02:37:47.000,125,11127468,-795,0,1777948666,13080.796075469996,462.59415099000034,54225.946116 2026-05-05,02:37:48.000,125,11127437,-795,0,1777948667,13080.533359379995,462.93955835999805,54226.06489704 2026-05-05,02:37:49.000,125,11127470,-795,0,1777948668,13080.149389709994,463.3272605099992,54226.04393568 2026-05-05,02:37:50.000,125,11127486,-795,0,1777948669,13079.691320630001,463.6515204899988,54225.90419328001 2026-05-05,02:37:51.000,125,11127473,-795,0,1777948670,13079.23998785999,464.060370029998,54225.66663120001 2026-05-05,02:37:52.000,125,11127489,-795,0,1777948671,13078.896436049989,464.42692479000107,54225.56881152001 2026-05-05,02:37:53.000,125,11127489,-795,0,1777948672,13078.438366969996,464.8287252000009,54225.505927440005 2026-05-05,02:37:54.000,125,11127459,-795,0,1777948673,13077.973561579995,465.1388869200018,54225.35221080001 2026-05-05,02:37:55.000,125,11127501,-795,0,1777948674,13077.434656780002,465.52658907000296,54225.19849416 2026-05-05,02:37:56.000,125,11127422,-795,0,1777948675,13076.84859781,465.8437999200032,54224.47183368001 2026-05-05,02:37:57.000,125,11127479,-795,0,1777948676,13076.437682899988,466.1610107700035,54224.54170488001 2026-05-05,02:37:58.000,125,11127474,-795,0,1777948677,13075.81120607,466.4711724900044,54224.0945292 2026-05-05,02:37:59.000,125,11127446,-795,0,1777948678,13075.245356029998,466.781334209998,54223.996709520005 2026-05-05,02:38:00.000,125,11127439,-755,0,1777948679,13074.67276968,467.0280537600047,54223.71722472 2026-05-05,02:38:01.000,125,11127467,-795,0,1777948680,13074.032820229993,467.3452646099977,54223.6403664 2026-05-05,02:38:02.000,125,11127467,-795,0,1777948681,13073.26488088999,467.54264025000157,54223.24210056 2026-05-05,02:38:03.000,125,11127445,-795,0,1777948682,13072.577777270002,467.7964089300003,54222.91370592001 2026-05-05,02:38:04.000,125,11127470,-795,0,1777948683,13072.00519091999,468.0501776099991,54222.69710520001 2026-05-05,02:38:05.000,125,11127457,-795,0,1777948684,13071.365241469997,468.30394628999784,54222.38268480001 2026-05-05,02:38:06.000,125,11127475,-795,0,1777948685,13070.69161047,468.4026341100034,54221.669998560006 2026-05-05,02:38:07.000,125,11127469,-795,0,1777948686,13070.179650910002,468.5224693199998,54221.44641072 2026-05-05,02:38:08.000,125,11127489,-795,0,1777948687,13069.67442766,468.6845993099996,54221.055132 2026-05-05,02:38:09.000,125,11127478,-795,0,1777948688,13069.007532969998,468.8537784299988,54220.71975024 2026-05-05,02:38:10.000,125,11127470,-795,0,1777948689,13068.37431983,469.00885928999924,54220.06994808 2026-05-05,02:38:11.000,125,11127454,-795,0,1777948690,13067.613116799992,469.19918580000376,54219.62975952001 2026-05-05,02:38:12.000,125,11127454,-795,0,1777948691,13066.892331629999,469.36836492000293,54219.04284144 2026-05-05,02:38:13.000,125,11127457,-795,0,1777948692,13066.15807384,469.57983881999826,54218.72842104 2026-05-05,02:38:14.000,125,11127362,-795,0,1777948693,13065.383398190002,469.7349196799987,54218.28823248001 2026-05-05,02:38:15.000,125,11127469,-795,0,1777948694,13064.46726002999,470.0098357500028,54218.029709040005 2026-05-05,02:38:17.000,125,11127478,-795,0,1777948696,13062.736028359992,470.4398326800001,54216.98164104 2026-05-05,02:38:18.000,125,11127450,-795,0,1777948697,13061.860308059993,470.80638744000316,54216.49254264001 2026-05-05,02:38:19.000,125,11127432,-795,0,1777948698,13061.01153299999,471.22228611000173,54216.066328320005 2026-05-05,02:38:20.000,125,11127472,-795,0,1777948699,13060.243593660001,471.53244783000264,54215.730946560005 2026-05-05,02:38:21.000,125,11127460,-795,0,1777948700,13059.441972769993,471.870806070001,54215.24883528001 2026-05-05,02:38:22.000,125,11127462,-795,0,1777948701,13058.68076974,472.2303117000047,54214.68986568 2026-05-05,02:38:23.000,125,11127441,-795,0,1777948702,13057.919566709992,472.61801384999853,54214.20076728 2026-05-05,02:38:24.000,125,11127436,-795,0,1777948703,13057.165099989994,473.00571599999967,54213.39026136 2026-05-05,02:38:25.000,125,11127467,-795,0,1777948704,13056.410633269996,473.3934181500008,54212.9151372 2026-05-05,02:38:26.000,125,11127431,-795,0,1777948705,13055.757211199998,473.74587464999786,54212.48892288001 2026-05-05,02:38:27.000,125,11127429,-795,0,1777948706,13054.928645069995,474.0771837600041,54211.60155864001 2026-05-05,02:38:28.000,125,11127490,-795,0,1777948707,13054.558148019998,474.3943946100044,54211.587584400004 2026-05-05,02:38:29.000,125,11127493,-795,0,1777948708,13053.96535274,474.704556329998,54211.46880336 2026-05-05,02:38:30.000,125,11127432,-795,0,1777948709,13053.291721739988,475.0147180499989,54210.986692080005 2026-05-05,02:38:31.000,125,11127437,-795,0,1777948710,13052.671981219995,475.25438846999896,54210.385799760006 2026-05-05,02:38:32.000,125,11127494,-755,0,1777948711,13052.153285349988,475.4799606300003,54209.812855920005 2026-05-05,02:38:33.000,125,11127448,-795,0,1777948712,13051.762579369992,475.69848366000224,54209.54035824001 2026-05-05,02:38:34.000,125,11127468,-795,0,1777948713,13051.351664459995,475.7689749600031,54209.05125984 2026-05-05,02:38:35.000,125,11127472,-795,0,1777948714,13050.886859069993,475.7901223500012,54208.541200080006 2026-05-05,02:38:36.000,125,11127475,-795,0,1777948715,13050.496153089996,475.71258192000096,54208.05908880001 2026-05-05,02:38:37.000,125,11127454,-795,0,1777948716,13050.011138769994,475.6068449700033,54207.07390488001 2026-05-05,02:38:38.000,125,11127454,-795,0,1777948717,13049.761895299998,475.59979584000394,54206.73852312001 2026-05-05,02:38:39.000,125,11127474,-795,0,1777948718,13049.398134559997,475.5081571499977,54206.291347440005 2026-05-05,02:38:40.000,125,11127485,-795,0,1777948719,13049.12194584999,475.25438846999896,54205.81622328 2026-05-05,02:38:41.000,125,11127462,-795,0,1777948720,13048.852493449995,474.9865215300015,54205.20135672 2026-05-05,02:38:42.000,125,11127460,-795,0,1777948721,13048.576304739989,474.6411141600038,54204.900910560005 2026-05-05,02:38:43.000,125,11127488,-795,0,1777948722,13048.340533889997,474.25341201000265,54204.4257864 2026-05-05,02:38:44.000,125,11127459,-795,0,1777948723,13048.232752930002,473.9009555099983,54204.062456160005 2026-05-05,02:38:45.000,125,11127471,-795,0,1777948724,13048.091290420001,473.6260394400015,54203.50348656001 2026-05-05,02:38:46.000,125,11127437,-795,0,1777948725,13048.071081490001,473.2665338099978,54203.00041392001 2026-05-05,02:38:47.000,125,11127479,-795,0,1777948726,13047.84204694999,472.90702818000136,54202.18990800001 2026-05-05,02:38:48.000,125,11127441,-795,0,1777948727,13047.794892779995,472.6321121100045,54201.82657776001 2026-05-05,02:38:49.000,125,11127443,-795,0,1777948728,13047.56585824,472.35014691000106,54201.33747936 2026-05-05,02:38:50.000,125,11127469,-795,0,1777948729,13047.309878459993,472.0470343199995,54200.79947112001 2026-05-05,02:38:51.000,125,11127481,-795,0,1777948730,13047.087580229992,471.7157252100005,54199.8841584 2026-05-05,02:38:52.000,125,11127455,-795,0,1777948731,13046.892227240001,471.34917045000475,54199.19243352001 2026-05-05,02:38:53.000,125,11127458,-795,0,1777948732,13046.68340162999,470.8204857000019,54198.66839952001 2026-05-05,02:38:54.000,125,11127428,-795,0,1777948733,13046.42742185,470.28475181999966,54198.06052008 2026-05-05,02:38:55.000,125,11127436,-795,0,1777948734,13046.137760519989,469.72787054999935,54197.38975656 2026-05-05,02:38:56.000,125,11127454,-795,0,1777948735,13045.841362879997,469.19918580000376,54196.921619520006 2026-05-05,02:38:57.000,125,11127433,-795,0,1777948736,13045.625800959991,468.5506658400045,54196.23688176 2026-05-05,02:38:58.000,125,11127453,-795,0,1777948737,13045.598855719996,468.0078828300029,54195.629002320005 2026-05-05,02:38:59.000,125,11127422,-795,0,1777948738,13045.524756309991,467.44395243000326,54195.16086528 2026-05-05,02:39:00.000,125,11127463,-795,0,1777948739,13045.47086583,467.00690636999934,54194.51106312 2026-05-05,02:39:01.000,125,11127485,-795,0,1777948740,13045.41023904,466.52756552999926,54193.89619656001 2026-05-05,02:39:02.000,125,11127421,-795,0,1777948741,13045.26204021999,466.02002817000175,54193.02979368 2026-05-05,02:39:03.000,125,11127463,-795,0,1777948742,13045.22835867,465.4560977700021,54192.4778112 2026-05-05,02:39:04.000,125,11127453,-675,0,1777948743,13045.43044797,464.7652830299994,54191.702240880004 2026-05-05,02:39:05.000,125,11127450,-795,0,1777948744,13045.585383099991,463.96873133999907,54191.02449024001 2026-05-05,02:39:06.000,125,11127428,-795,0,1777948745,13045.814417640002,463.26381833999767,54190.360713840004 2026-05-05,02:39:07.000,125,11127437,-795,0,1777948746,13045.955880150002,462.6505440300025,54189.641040480004 2026-05-05,02:39:08.000,125,11127475,-795,0,1777948747,13046.184914689999,462.16415406000306,54189.27771024001 2026-05-05,02:39:09.000,125,11127443,-795,0,1777948748,13046.46783971,461.5367814900019,54189.11001936001 2026-05-05,02:39:10.000,125,11127491,-795,0,1777948749,13046.64972008,460.95170370000415,54188.655856560006 2026-05-05,02:39:11.000,125,11127467,-795,0,1777948750,13046.925908789992,460.33138026000233,54188.08989984 2026-05-05,02:39:12.000,125,11127487,-795,0,1777948751,13047.107789159993,459.7463024700046,54187.43311056001 2026-05-05,02:39:13.000,125,11127438,-795,0,1777948752,13047.363768939998,459.2246668500011,54186.88112808001 2026-05-05,02:39:14.000,125,11127474,-795,0,1777948753,13047.68037550999,458.7171294900036,54186.524784960005 2026-05-05,02:39:15.000,125,11127498,-795,0,1777948754,13047.92961898,458.3012308199977,54186.01472520001 2026-05-05,02:39:16.000,125,11127491,-795,0,1777948755,13048.118235659997,457.98401997000474,54185.51165256001 2026-05-05,02:39:18.000,125,11127401,-795,0,1777948757,13048.333797580002,457.3073034900008,54184.0932672 2026-05-05,02:39:19.000,125,11127411,-795,0,1777948758,13048.374215440002,456.8420609099994,54183.7089756 2026-05-05,02:39:20.000,125,11127472,-795,0,1777948759,13048.495469019988,456.39091659000405,54183.2548128 2026-05-05,02:39:21.000,125,11127478,-795,0,1777948760,13048.731239869994,456.0878040000025,54182.765714400004 2026-05-05,02:39:22.000,125,11127466,-795,0,1777948761,13048.85922975999,455.7423966300048,54182.54212656001 2026-05-05,02:39:23.000,125,11127480,-795,0,1777948762,13049.02090119999,455.43928404000326,54182.17879632 2026-05-05,02:39:24.000,125,11127512,-795,0,1777948763,13049.202781569991,455.15026971000043,54181.84341456 2026-05-05,02:39:25.000,125,11127470,-795,0,1777948764,13049.256672049996,454.8471571199989,54181.36829040001 2026-05-05,02:39:26.000,125,11127453,-795,0,1777948765,13049.263408359991,454.6286340900042,54180.96303744001 2026-05-05,02:39:27.000,125,11127434,-795,0,1777948766,13049.256672049996,454.3960128000035,54180.439003440006 2026-05-05,02:39:28.000,125,11127461,-795,0,1777948767,13049.249935740001,454.1492932500041,54179.80317552 2026-05-05,02:39:29.000,125,11127493,-795,0,1777948768,13049.350980390001,453.9801141299977,54179.53766496 2026-05-05,02:39:30.000,125,11127458,-795,0,1777948769,13049.404870869992,453.8602789200013,54179.11843776001 2026-05-05,02:39:31.000,125,11127485,-795,0,1777948770,13049.526124449992,453.74749284000427,54178.63632648001 2026-05-05,02:39:32.000,125,11127454,-795,0,1777948771,13049.519388139997,453.60651024000254,54178.189150800004 2026-05-05,02:39:33.000,125,11127437,-795,0,1777948772,13049.472233970002,453.5007732900049,54177.707039520006 2026-05-05,02:39:34.000,125,11127446,-795,0,1777948773,13049.553069690002,453.3315941699984,54177.33672216 2026-05-05,02:39:35.000,125,11127479,-795,0,1777948774,13049.667586959993,453.1342185300018,54177.12012144 2026-05-05,02:39:36.000,125,11127461,-795,0,1777948775,13049.815785779989,452.9509411500039,54176.868585120006 2026-05-05,02:39:37.000,125,11127457,-795,0,1777948776,13049.903357809999,452.81700768000155,54176.49826776 2026-05-05,02:39:38.000,125,11127479,-795,0,1777948777,13050.00440246,452.78176203000476,54176.14192464 2026-05-05,02:39:39.000,125,11127465,-795,0,1777948778,13050.11891972999,452.73241812000197,54175.89737544 2026-05-05,02:39:40.000,125,11127456,-795,0,1777948779,13050.32774534,452.5632390000028,54175.673787600004 2026-05-05,02:39:41.000,125,11127480,-795,0,1777948780,13050.442262609991,452.3658633599989,54175.3244316 2026-05-05,02:39:42.000,125,11127429,-795,0,1777948781,13050.563516189992,452.2178316299978,54175.01699832001 2026-05-05,02:39:43.000,125,11127469,-795,0,1777948782,13050.664560839992,452.04865250999865,54174.618732480005 2026-05-05,02:39:44.000,125,11127419,-795,0,1777948783,13050.866650139993,451.85127687000204,54174.1715568 2026-05-05,02:39:45.000,125,11127400,-795,0,1777948784,13051.11589360999,451.76668731000245,54173.91303336 2026-05-05,02:39:46.000,125,11127443,-795,0,1777948785,13051.20346564,451.6468520999988,54173.61957432 2026-05-05,02:39:47.000,125,11127501,-795,0,1777948786,13051.33819183999,451.6609503600048,54173.54970312 2026-05-05,02:39:48.000,125,11127419,-795,0,1777948787,13051.30451029,451.6327538400001,54173.277205440005 2026-05-05,02:39:49.000,125,11127457,-795,0,1777948788,13051.33819183999,451.63980296999944,54173.41694784001 2026-05-05,02:39:50.000,125,11127435,-795,0,1777948789,13051.34492815,451.60455732000264,54173.29816680001 2026-05-05,02:39:51.000,125,11127447,-795,0,1777948790,13051.35840076999,451.5481642800005,54173.05361760001 2026-05-05,02:39:52.000,125,11127471,-795,0,1777948791,13051.27756504999,451.5340660200018,54172.90688808 2026-05-05,02:39:53.000,125,11127452,-795,0,1777948792,13051.122629919999,451.4001325499994,54172.655351760004 2026-05-05,02:39:54.000,125,11127480,-795,0,1777948793,13050.947485859993,451.3014447300011,54172.48067376001 2026-05-05,02:39:55.000,125,11127455,-795,0,1777948794,13050.866650139993,451.280297340003,54172.45971240001 2026-05-05,02:39:56.000,125,11127421,-795,0,1777948795,13050.725187629992,451.14636387000064,54172.39682832 2026-05-05,02:39:57.000,125,11127489,-755,0,1777948796,13050.563516189992,451.01243039999827,54172.01952384 2026-05-05,02:39:58.000,125,11127435,-795,0,1777948797,13050.233436999995,450.9419391000047,54171.6561936 2026-05-05,02:39:59.000,125,11127423,-795,0,1777948798,13050.04482032,450.99833213999955,54171.649206480004 2026-05-05,02:40:00.000,125,11127465,-795,0,1777948799,13049.734950059988,451.08292169999913,54171.62824512 2026-05-05,02:40:01.000,125,11127493,-795,0,1777948800,13049.324035149992,451.12521648000256,54171.502476960006 2026-05-05,02:40:02.000,125,11127475,-795,0,1777948801,13048.993955959995,451.20980604000215,54171.57234816001 2026-05-05,02:40:03.000,125,11127484,-715,0,1777948802,13048.562832119998,451.29439560000174,54171.66318072001 2026-05-05,02:40:04.000,125,11127529,-795,0,1777948803,13048.246225549992,451.4283290700041,54171.719077680005 2026-05-05,02:40:05.000,125,11127503,-795,0,1777948804,13047.86899219,451.58340993000456,54171.60728376 2026-05-05,02:40:06.000,125,11127424,-795,0,1777948805,13047.61974871999,451.68209775000287,54171.62824512 2026-05-05,02:40:07.000,125,11127419,-795,0,1777948806,13047.397450489989,451.6750486200035,54171.54439968001 2026-05-05,02:40:08.000,125,11127467,-795,0,1777948807,13047.067371299992,451.65390122999816,54171.32081184 2026-05-05,02:40:09.000,125,11127448,-795,0,1777948808,13046.885490929992,451.6891468800022,54171.42561864001 2026-05-05,02:40:10.000,125,11127475,-795,0,1777948809,13046.676665319996,451.63980296999944,54171.3417732 2026-05-05,02:40:11.000,125,11127439,-795,0,1777948810,13046.5284665,451.5975081900033,54171.22997928 2026-05-05,02:40:12.000,125,11127460,-795,0,1777948811,13046.393740299995,451.5481642800005,54171.29286336 2026-05-05,02:40:13.000,125,11127489,-795,0,1777948812,13046.205123619999,451.4001325499994,54171.22299216 2026-05-05,02:40:14.000,125,11127432,-795,0,1777948813,13046.023243249998,451.29439560000174,54171.22997928 2026-05-05,02:40:15.000,125,11127479,-795,0,1777948814,13045.720109299997,451.1886586500041,54171.28587624001 2026-05-05,02:40:16.000,125,11127476,-755,0,1777948815,13045.49107476,451.01243039999827,54171.313824720004 2026-05-05,02:40:17.000,125,11127496,-795,0,1777948816,13045.28898546,450.8080056300023,54171.167095200006 2026-05-05,02:40:19.000,125,11127438,-795,0,1777948818,13044.938697339989,450.4766965200033,54171.09023688001 2026-05-05,02:40:20.000,125,11127439,-795,0,1777948819,13044.857861619988,450.40620522000245,54171.22299216 2026-05-05,02:40:21.000,125,11127472,-795,0,1777948820,13044.675981250002,450.44145086999924,54171.13914672001 2026-05-05,02:40:22.000,125,11127446,-795,0,1777948821,13044.568200289992,450.52604042999883,54171.10421112 2026-05-05,02:40:23.000,125,11127428,-795,0,1777948822,13044.500837189997,450.56833521000226,54170.92254600001 2026-05-05,02:40:24.000,125,11127392,-795,0,1777948823,13044.547991359992,450.6388265100031,54170.664022560006 2026-05-05,02:40:25.000,125,11127465,-795,0,1777948824,13044.521046119997,450.73751433000143,54170.69197104 2026-05-05,02:40:26.000,125,11127483,-795,0,1777948825,13044.547991359992,450.8573495399978,54170.761842240005 2026-05-05,02:40:27.000,125,11127478,-795,0,1777948826,13044.642299699997,450.9278408399987,54170.6779968 2026-05-05,02:40:28.000,125,11127502,-795,0,1777948827,13044.783762209998,451.0053812699989,54170.643061200004 2026-05-05,02:40:29.000,125,11127400,-795,0,1777948828,13044.844388999998,451.0688234400004,54170.74088088 2026-05-05,02:40:30.000,125,11127401,-795,0,1777948829,13045.033005679994,451.0335777900036,54170.86664904 2026-05-05,02:40:31.000,125,11127405,-795,0,1777948830,13045.08015984999,451.0053812699989,54170.82472632001 2026-05-05,02:40:32.000,125,11127420,-795,0,1777948831,13045.214886049995,450.94898823000403,54170.90158464001 2026-05-05,02:40:33.000,125,11127481,-795,0,1777948832,13045.315930699995,450.94898823000403,54170.84568768 2026-05-05,02:40:34.000,125,11127450,-795,0,1777948833,13045.41023904,451.0194795300049,54170.747868 2026-05-05,02:40:35.000,125,11127446,-795,0,1777948834,13045.578646789996,451.1040690900045,54170.77581648001 2026-05-05,02:40:36.000,125,11127505,-795,0,1777948835,13045.571910480001,451.1816095200047,54170.71991952 2026-05-05,02:40:37.000,125,11127471,-795,0,1777948836,13045.699900369997,451.2521008199983,54170.30069232001 2026-05-05,02:40:38.000,125,11127433,-795,0,1777948837,13045.787472399992,451.3648869000026,54170.20287264001 2026-05-05,02:40:39.000,125,11127498,-795,0,1777948838,13045.814417640002,451.4635747200009,54169.77665832001 2026-05-05,02:40:40.000,125,11127418,-795,0,1777948839,13046.157969449989,451.56931166999857,54169.993259040006 2026-05-05,02:40:41.000,125,11127429,-795,0,1777948840,13046.48131232999,451.611606450002,54169.93736208001 2026-05-05,02:40:42.000,125,11127453,-795,0,1777948841,13046.703610559991,451.611606450002,54170.1190272 2026-05-05,02:40:43.000,125,11127451,-795,0,1777948842,13046.993271890002,451.5340660200018,54169.91640072001 2026-05-05,02:40:44.000,125,11127452,-795,0,1777948843,13047.202097499998,451.4142308099981,54169.81858104001 2026-05-05,02:40:45.000,125,11127484,-795,0,1777948844,13047.404186799999,451.3648869000026,54169.539096240005 2026-05-05,02:40:46.000,125,11127442,-795,0,1777948845,13047.76794754,451.30849386000045,54169.57403184 2026-05-05,02:40:47.000,125,11127470,-795,0,1777948846,13048.064345179992,451.24505168999895,54169.34345688001 2026-05-05,02:40:48.000,125,11127456,-795,0,1777948847,13048.340533889997,451.12521648000256,54169.154804640006 2026-05-05,02:40:49.000,125,11127449,-795,0,1777948848,13048.630195219994,450.93488996999804,54168.84038424001 2026-05-05,02:40:50.000,125,11127437,-795,0,1777948849,13048.78513035,450.77980911000486,54168.414169920004 2026-05-05,02:40:51.000,125,11127479,-795,0,1777948850,13049.12868216,450.5612860800029,54168.365260080005 2026-05-05,02:40:52.000,125,11127462,-795,0,1777948851,13049.384661939992,450.34276305000094,54168.23949192001 2026-05-05,02:40:53.000,125,11127462,-795,0,1777948852,13049.647378029993,450.15948567000305,54168.03686544 2026-05-05,02:40:54.000,125,11127420,-795,0,1777948853,13049.903357809999,449.9903065500039,54167.95302000001 2026-05-05,02:40:55.000,125,11127465,-795,0,1777948854,13050.21996437999,449.78588178000064,54167.85520032001 2026-05-05,02:40:56.000,125,11127402,-795,0,1777948855,13050.597197739997,449.58850614000403,54167.813277600006 2026-05-05,02:40:57.000,125,11127434,-795,0,1777948856,13051.075475749989,449.2853935500025,54167.72244504 2026-05-05,02:40:58.000,125,11127475,-795,0,1777948857,13051.45944541999,449.0880179099986,54167.54077992 2026-05-05,02:40:59.000,125,11127441,-795,0,1777948858,13051.951196050002,448.83424922999984,54167.17744968 2026-05-05,02:41:00.000,125,11127471,-795,0,1777948859,13052.321693099999,448.7214631500028,54167.20539816 2026-05-05,02:41:01.000,125,11127426,-795,0,1777948860,13052.773025869996,448.52408750999894,54167.093604240006 2026-05-05,02:41:02.000,125,11127440,-795,0,1777948861,13053.103105059992,448.19277839999995,54166.925913360006 2026-05-05,02:41:03.000,125,11127453,-795,0,1777948862,13053.480338419999,447.9601571099993,54166.618480080004 2026-05-05,02:41:04.000,125,11127440,-795,0,1777948863,13053.8036813,447.6781919100031,54166.17829152001 2026-05-05,02:41:05.000,125,11127468,-795,0,1777948864,13054.187650970001,447.51606192000327,54165.968677920006 2026-05-05,02:41:06.000,125,11127420,-795,0,1777948865,13054.558148019998,447.3680301900022,54165.947716560004 2026-05-05,02:41:07.000,125,11127426,-795,0,1777948866,13055.01621709999,447.22704759000044,54165.81496128 2026-05-05,02:41:08.000,125,11127412,-755,0,1777948867,13055.292405809996,447.1213106400028,54165.682206000005 2026-05-05,02:41:09.000,125,11127466,-795,0,1777948868,13055.487758800002,447.04377021000255,54165.57739920001 2026-05-05,02:41:10.000,125,11127386,-795,0,1777948869,13055.737002269998,446.9239349999989,54165.71015448 2026-05-05,02:41:11.000,125,11127486,-795,0,1777948870,13055.912146329989,446.8252471800006,54165.38175984 2026-05-05,02:41:12.000,125,11127447,-795,0,1777948871,13056.18159873,446.69836284000485,54165.32586288 2026-05-05,02:41:13.000,125,11127481,-795,0,1777948872,13056.48473268,446.48688894000225,54165.276953040004 2026-05-05,02:41:14.000,125,11127452,-795,0,1777948873,13056.747448770002,446.32475895000243,54165.17214624001 2026-05-05,02:41:15.000,125,11127497,-795,0,1777948874,13057.003428549993,446.15557983000326,54164.941571280004 2026-05-05,02:41:16.000,125,11127485,-795,0,1777948875,13057.171836299989,445.97935158000473,54164.88567432001 2026-05-05,02:41:17.000,125,11127441,-795,0,1777948876,13057.42107977,445.79607419999957,54164.53631832 2026-05-05,02:41:18.000,125,11127443,-795,0,1777948877,13057.643378,445.59869856000296,54164.47343424 2026-05-05,02:41:19.000,125,11127434,-795,0,1777948878,13057.818522059992,445.30968423000013,54164.110104 2026-05-05,02:41:20.000,125,11127495,-795,0,1777948879,13058.074501839998,445.02771903000394,54164.01927144 2026-05-05,02:41:21.000,125,11127488,-795,0,1777948880,13058.357426859999,444.63296775000344,54163.9703616 2026-05-05,02:41:22.000,125,11127485,-795,0,1777948881,13058.57298877999,444.17477430000145,54164.103116880004 2026-05-05,02:41:23.000,125,11127445,-795,0,1777948882,13058.73466021999,443.69543346000137,54164.06818128001 2026-05-05,02:41:24.000,125,11127466,-795,0,1777948883,13058.930013209996,443.2442891399987,54163.935426000004 2026-05-05,02:41:25.000,125,11127466,-795,0,1777948884,13059.111893579997,442.76494829999865,54163.69786392 2026-05-05,02:41:26.000,125,11127427,-795,0,1777948885,13059.253356089997,442.27150919999985,54163.4812632 2026-05-05,02:41:27.000,125,11127443,-795,0,1777948886,13059.455445389998,441.7921683599998,54163.30658520001 2026-05-05,02:41:28.000,125,11127476,-795,0,1777948887,13059.69795255,441.35512230000313,54163.11094584001 2026-05-05,02:41:29.000,125,11127491,-795,0,1777948888,13060.007822809996,440.8828305900024,54162.82447392001 2026-05-05,02:41:30.000,125,11127476,-795,0,1777948889,13060.277275209992,440.4880793100019,54162.6428088 2026-05-05,02:41:31.000,125,11127438,-795,0,1777948890,13060.580409159993,440.1285736799982,54162.20262024001 2026-05-05,02:41:32.000,125,11127468,-795,0,1777948891,13060.944169899994,439.8325102200033,54162.30742704 2026-05-05,02:41:33.000,125,11127518,-795,0,1777948892,13061.23383122999,439.51529937000305,54162.15371040001 2026-05-05,02:41:34.000,125,11127463,-795,0,1777948893,13061.483074700001,439.1134989600032,54162.09781344 2026-05-05,02:41:35.000,125,11127439,-795,0,1777948894,13061.691900309997,438.7398950700008,54161.69954760001 2026-05-05,02:41:36.000,125,11127453,-795,0,1777948895,13061.968089019989,438.40153683000244,54161.75544456 2026-05-05,02:41:37.000,125,11127445,-795,0,1777948896,13062.325113449995,438.00678555000195,54161.69256048 2026-05-05,02:41:38.000,125,11127442,-795,0,1777948897,13062.668665259996,437.57678862000466,54161.64365064 2026-05-05,02:41:39.000,125,11127427,-795,0,1777948898,13062.924645040002,437.2102338600016,54161.441024160005 2026-05-05,02:41:40.000,125,11127442,-795,0,1777948899,13063.34903256999,436.87187562000327,54161.41307568001 2026-05-05,02:41:41.000,125,11127474,-795,0,1777948900,13063.793629029991,436.5899104199998,54161.36416584001 2026-05-05,02:41:42.000,125,11127482,-795,0,1777948901,13064.204543940003,436.2656504400002,54161.30128176 2026-05-05,02:41:43.000,125,11127420,-795,0,1777948902,13064.63566778,435.9977835000027,54161.02179696 2026-05-05,02:41:44.000,125,11127455,-795,0,1777948903,13065.154363649992,435.7017200400005,54160.700389440004 2026-05-05,02:41:45.000,125,11127499,-795,0,1777948904,13065.740422619994,435.5607374399988,54160.60955688 2026-05-05,02:41:46.000,125,11127483,-795,0,1777948905,13066.414053619992,435.44795136000175,54160.63051824 2026-05-05,02:41:47.000,125,11127434,-795,0,1777948906,13067.11462986,435.3140178899994,54160.616544 2026-05-05,02:41:48.000,125,11127443,-795,0,1777948907,13067.828678719998,435.1307405100015,54160.52571144001 2026-05-05,02:41:49.000,125,11127447,-795,0,1777948908,13068.421473999995,435.01090529999783,54160.553659920006 2026-05-05,02:41:50.000,125,11127443,-795,0,1777948909,13069.068159759998,434.84172617999866,54160.616544 2026-05-05,02:41:51.000,125,11127426,-795,0,1777948910,13069.72831813999,434.7571366199991,54160.616544 2026-05-05,02:41:52.000,125,11127423,-795,0,1777948911,13070.354794969993,434.65844880000077,54160.42090464 2026-05-05,02:41:53.000,125,11127432,-795,0,1777948912,13071.089052759991,434.6161540200046,54160.57462128001 2026-05-05,02:41:54.000,125,11127455,-795,0,1777948913,13071.80310161999,434.46107316000416,54160.58859552 2026-05-05,02:41:55.000,125,11127443,-795,0,1777948914,13072.348742729991,434.3412379500005,54160.50475008001 2026-05-05,02:41:56.000,125,11127472,-795,0,1777948915,13073.02237372999,434.15091144000326,54160.49077584 2026-05-05,02:41:57.000,125,11127453,-795,0,1777948916,13073.709477349992,433.9746831900047,54160.41391752 2026-05-05,02:41:58.000,125,11127446,-795,0,1777948917,13074.36289941999,433.82665146000363,54160.21129104001 2026-05-05,02:41:59.000,125,11127470,-795,0,1777948918,13074.996112560002,433.7632092900021,54159.917832 2026-05-05,02:42:00.000,125,11127488,-795,0,1777948919,13075.68321617999,433.69271799000126,54160.07853576 2026-05-05,02:42:01.000,125,11127454,-795,0,1777948920,13076.430946589993,433.56583364999824,54160.0575744 2026-05-05,02:42:02.000,125,11127487,-795,0,1777948921,13077.252776410001,433.48124408999865,54160.29513648 2026-05-05,02:42:03.000,125,11127458,-795,0,1777948922,13078.02071574999,433.3896053999997,54160.37898192001 2026-05-05,02:42:04.000,125,11127456,-795,0,1777948923,13078.815600329988,433.375507140001,54160.385969040006 2026-05-05,02:42:05.000,125,11127449,-795,0,1777948924,13079.50944026,433.375507140001,54160.3021236 2026-05-05,02:42:06.000,125,11127433,-795,0,1777948925,13080.25717066999,433.3543597500029,54160.13443272 2026-05-05,02:42:07.000,125,11127480,-795,0,1777948926,13081.058791559997,433.248622799998,54160.099497120005 2026-05-05,02:42:08.000,125,11127480,-795,0,1777948927,13081.941248169991,433.1287875900016,54160.148406960005 2026-05-05,02:42:09.000,125,11127477,-795,0,1777948928,13082.742869059999,433.0300997700033,54160.04360016001 2026-05-05,02:42:10.000,125,11127449,-795,0,1777948929,13083.551226260002,432.9032154300003,54160.07154864001 2026-05-05,02:42:11.000,125,11127457,-795,0,1777948930,13084.447155490001,432.72698718000174,54159.861935040004 2026-05-05,02:42:12.000,125,11127434,-795,0,1777948931,13085.35655733999,432.48026763000234,54159.89687064 2026-05-05,02:42:13.000,125,11127455,-795,0,1777948932,13086.111024059988,432.2405972100023,54159.80603808001 2026-05-05,02:42:14.000,125,11127478,-795,0,1777948933,13086.71729195999,431.9938776600029,54159.68725704001 2026-05-05,02:42:15.000,125,11127422,-795,0,1777948934,13087.256196759998,431.8035511499984,54159.49161768001 2026-05-05,02:42:16.000,125,11127498,-795,0,1777948935,13087.8220468,431.59207725000306,54159.7780896 2026-05-05,02:42:17.000,125,11127469,-715,0,1777948936,13088.239698019992,431.33125943999767,54159.526553280004 2026-05-05,02:42:18.000,125,11127478,-795,0,1777948937,13088.448523630002,431.03519598000275,54159.30296544001 2026-05-05,02:42:19.000,125,11127442,-795,0,1777948938,13088.596722449998,430.8025746900021,54159.19815864 2026-05-05,02:42:20.000,125,11127450,-795,0,1777948939,13088.724712339994,430.52765861999796,54159.23309424001 2026-05-05,02:42:21.000,125,11127446,-795,0,1777948940,13088.91332901999,430.10471082000004,54159.15623592001 2026-05-05,02:42:22.000,125,11127475,-795,0,1777948941,13089.169308799996,429.6183208500006,54159.17021016 2026-05-05,02:42:23.000,125,11127440,-795,0,1777948942,13089.310771309996,429.2094713100014,54159.0793776 2026-05-05,02:42:24.000,125,11127434,-795,0,1777948943,13089.472442749997,428.8640639400037,54158.91168672 2026-05-05,02:42:25.000,125,11127480,-795,0,1777948944,13089.681268359993,428.4904600500013,54158.58329208001 2026-05-05,02:42:26.000,125,11127449,-795,0,1777948945,13090.045029099994,428.20144571999845,54158.57630496 2026-05-05,02:42:27.000,125,11127482,-795,0,1777948946,13090.428998769996,427.7784979200005,54158.688098880004 2026-05-05,02:42:28.000,125,11127401,-795,0,1777948947,13090.725396410002,427.2921079500011,54158.639189040005 2026-05-05,02:42:29.000,125,11127467,-795,0,1777948948,13090.839913679993,426.8832584100019,54158.40861408 2026-05-05,02:42:30.000,125,11127439,-795,0,1777948949,13091.183465489994,426.5519493000029,54158.757970080005 2026-05-05,02:42:31.000,125,11127412,-795,0,1777948950,13091.4596542,426.1712962800011,54158.77194432 2026-05-05,02:42:32.000,125,11127428,-795,0,1777948951,13091.749315529996,425.76949587000126,54158.65316328001 2026-05-05,02:42:33.000,125,11127441,-795,0,1777948952,13091.998558999992,425.452285020001,54158.79989280001 2026-05-05,02:42:34.000,125,11127471,-795,0,1777948953,13092.126548890003,425.0222880900037,54158.709060240006 2026-05-05,02:42:35.000,125,11127466,-795,0,1777948954,13092.268011399989,424.7332737600009,54158.72303448 2026-05-05,02:42:36.000,125,11127463,-795,0,1777948955,13092.55767273,424.36671899999783,54158.695086 2026-05-05,02:42:37.000,125,11127477,-795,0,1777948956,13092.941642400001,424.18344161999994,54158.695086 2026-05-05,02:42:38.000,125,11127394,-795,0,1777948957,13093.473810889998,424.03540988999885,54158.709060240006 2026-05-05,02:42:39.000,125,11127464,-795,0,1777948958,13093.904934729995,423.8239359900035,54158.40861408 2026-05-05,02:42:40.000,125,11127432,-795,0,1777948959,13094.450575839997,423.5842655700035,54158.51342088001 2026-05-05,02:42:41.000,125,11127471,-795,0,1777948960,13094.8951723,423.3234477599981,54158.61124056001 2026-05-05,02:42:42.000,125,11127443,-795,0,1777948961,13095.245460419996,423.04853169000125,54158.65316328001 2026-05-05,02:42:43.000,125,11127498,-795,0,1777948962,13095.723738430002,422.7806647500038,54158.78591856 2026-05-05,02:42:44.000,125,11127485,-795,0,1777948963,13096.10770809999,422.604436499998,54158.96059656 2026-05-05,02:42:45.000,125,11127450,-795,0,1777948964,13096.444523599996,422.4493556400048,54159.044442000006 2026-05-05,02:42:46.000,125,11127428,-795,0,1777948965,13096.720712310002,422.2237834800035,54159.142261680005 2026-05-05,02:42:47.000,125,11127449,-795,0,1777948966,13096.936274229993,421.8924743700045,54159.15623592001 2026-05-05,02:42:48.000,125,11127451,-795,0,1777948967,13097.077736739993,421.4483791800012,54158.9046996 2026-05-05,02:42:49.000,125,11127446,-795,0,1777948968,13097.313507589999,420.9055961699996,54158.974570800005 2026-05-05,02:42:50.000,125,11127418,-795,0,1777948969,13097.43476117,420.5178940199985,54158.73700872 2026-05-05,02:42:51.000,125,11127470,-795,0,1777948970,13097.778312980001,420.16543752000143,54158.89072536 2026-05-05,02:42:52.000,125,11127466,-795,0,1777948971,13098.169018959998,419.67199842000264,54158.61124056001 2026-05-05,02:42:53.000,125,11127442,-795,0,1777948972,13098.532779699999,419.1997067100019,54158.43656256 2026-05-05,02:42:54.000,125,11127433,-795,0,1777948973,13098.83591365,418.79790630000207,54158.19900048001 2026-05-05,02:42:55.000,125,11127461,-795,0,1777948974,13098.9369583,418.44544979999773,54157.996374 2026-05-05,02:42:56.000,125,11127469,-795,0,1777948975,13099.246828559997,418.0577476500039,54157.95445128 2026-05-05,02:42:57.000,125,11127448,-795,0,1777948976,13099.651007159999,417.6629963700034,54158.02432248 2026-05-05,02:42:58.000,125,11127440,-795,0,1777948977,13100.02824051999,417.16250813999795,54157.86361872001 2026-05-05,02:42:59.000,125,11127440,-795,0,1777948978,13100.264011369996,416.5774303500002,54157.44439152 2026-05-05,02:43:00.000,125,11127446,-795,0,1777948979,13100.594090559993,416.09808951000014,54157.346571840004 2026-05-05,02:43:01.000,125,11127477,-795,0,1777948980,13100.910697129999,415.4777660699983,54157.13695824 2026-05-05,02:43:02.000,125,11127452,-795,0,1777948981,13101.19362215,414.8574426300038,54156.78760224001 2026-05-05,02:43:03.000,125,11127463,-795,0,1777948982,13101.584328129997,414.2159718000039,54156.44523336 2026-05-05,02:43:04.000,125,11127489,-795,0,1777948983,13102.062606139989,413.51810793000186,54155.99107056 2026-05-05,02:43:05.000,125,11127494,-795,0,1777948984,13102.641928799996,412.8202440599998,54155.55786912 2026-05-05,02:43:06.000,125,11127441,-795,0,1777948985,13103.302087179989,412.1505767100025,54154.99191240001 2026-05-05,02:43:07.000,125,11127447,-795,0,1777948986,13103.901618769996,411.5725480500041,54154.58665944001 2026-05-05,02:43:08.000,125,11127466,-795,0,1777948987,13104.413578329993,410.966322870001,54154.07659968 2026-05-05,02:43:09.000,125,11127447,-795,0,1777948988,13104.76386644999,410.1627220500013,54153.53859144 2026-05-05,02:43:10.000,125,11127444,-795,0,1777948989,13105.141099809996,409.35207210000226,54153.224171040005 2026-05-05,02:43:11.000,125,11127432,-795,0,1777948990,13105.356661730002,408.463881720003,54152.95167336001 2026-05-05,02:43:12.000,125,11127429,-795,0,1777948991,13105.450970069993,407.6038878600011,54152.27392272 2026-05-05,02:43:13.000,125,11127404,-795,0,1777948992,13105.774312949994,406.77913965000334,54151.88963112 2026-05-05,02:43:14.000,125,11127462,-795,0,1777948993,13106.16501892999,406.0178336099998,54151.37258424001 2026-05-05,02:43:15.000,125,11127436,-795,0,1777948994,13106.676978490003,405.2424293100048,54150.876498720005 2026-05-05,02:43:16.000,125,11127439,-795,0,1777948995,13107.02053029999,404.5234180500047,54150.34547760001 2026-05-05,02:43:17.000,125,11127456,-795,0,1777948996,13107.357345799996,403.88899635000416,54150.00310872 2026-05-05,02:43:18.000,125,11127404,-755,0,1777948997,13107.545962479991,403.35326247000194,54149.45811336001 2026-05-05,02:43:20.000,125,11127423,-795,0,1777948999,13107.835623810002,402.4580229600033,54148.08165072 2026-05-05,02:43:21.000,125,11127481,-795,0,1777949000,13107.997295249988,401.9857312500026,54147.52966824 2026-05-05,02:43:22.000,125,11127442,-795,0,1777949001,13108.158966689989,401.555734319998,54146.86589184001 2026-05-05,02:43:23.000,125,11127447,-795,0,1777949002,13108.28695658,401.15393390999816,54146.52352296 2026-05-05,02:43:24.000,125,11127495,-795,0,1777949003,13108.273483959994,400.8155756699998,54146.28596088 2026-05-05,02:43:25.000,125,11127425,-795,0,1777949004,13108.132021449994,400.54770873000234,54145.894682160004 2026-05-05,02:43:26.000,125,11127454,-795,0,1777949005,13108.010767869993,400.3714804800038,54145.44051936 2026-05-05,02:43:27.000,125,11127466,-795,0,1777949006,13108.037713109989,400.2445961400008,54145.007317920004 2026-05-05,02:43:28.000,125,11127466,-795,0,1777949007,13108.246538719999,400.06836789000226,54144.54616800001 2026-05-05,02:43:29.000,125,11127454,-795,0,1777949008,13108.48230956999,399.6736166100018,54144.16187640001 2026-05-05,02:43:30.000,125,11127490,-795,0,1777949009,13108.765234589991,399.2154231599998,54143.80553328001 2026-05-05,02:43:31.000,125,11127441,-795,0,1777949010,13108.947114959992,399.0109983900038,54143.6029068 2026-05-05,02:43:32.000,125,11127494,-795,0,1777949011,13109.236776289988,398.87706492000143,54143.13476976001 2026-05-05,02:43:33.000,125,11127484,-795,0,1777949012,13109.62074595999,398.82772100999864,54142.80637512 2026-05-05,02:43:34.000,125,11127419,-795,0,1777949013,13109.816098949996,398.6726401499982,54142.47798048 2026-05-05,02:43:35.000,125,11127479,-795,0,1777949014,13109.72179060999,398.4400188600048,54142.07272752 2026-05-05,02:43:36.000,125,11127478,-795,0,1777949015,13109.351293559994,398.2567414799996,54141.59061624 2026-05-05,02:43:37.000,125,11127448,-795,0,1777949016,13108.893224480002,398.10166061999917,54141.227286 2026-05-05,02:43:38.000,125,11127478,-795,0,1777949017,13108.50251849999,397.9747762800034,54141.16440192001 2026-05-05,02:43:39.000,125,11127468,-795,0,1777949018,13108.118548829989,397.8619901999991,54140.75216184 2026-05-05,02:43:40.000,125,11127464,-795,0,1777949019,13107.754788090002,397.9183832400013,54140.13030816 2026-05-05,02:43:41.000,125,11127464,-795,0,1777949020,13107.545962479991,397.9536288899981,54139.94864304001 2026-05-05,02:43:42.000,125,11127422,-795,0,1777949021,13107.22935591,397.90428498000256,54139.64819688 2026-05-05,02:43:43.000,125,11127437,-795,0,1777949022,13106.737605279988,397.74215499000275,54139.31980224001 2026-05-05,02:43:44.000,125,11127447,-795,0,1777949023,13106.286272509991,397.62936890999845,54139.08224016001 2026-05-05,02:43:45.000,125,11127433,-795,0,1777949024,13105.84841236,397.72100760000467,54138.73288416 2026-05-05,02:43:46.000,125,11127407,-795,0,1777949025,13105.383606969997,397.92543237000064,54138.23679864 2026-05-05,02:43:47.000,125,11127471,-795,0,1777949026,13105.03331885,398.1228080100045,54138.12500472001 2026-05-05,02:43:48.000,125,11127413,-795,0,1777949027,13104.68303072999,398.1439554000026,54138.09006912 2026-05-05,02:43:49.000,125,11127434,-795,0,1777949028,13104.117180690002,398.1439554000026,54137.89442976 2026-05-05,02:43:50.000,125,11127446,-795,0,1777949029,13103.268405629999,398.0805132300011,54137.52411240001 2026-05-05,02:43:51.000,125,11127466,-795,0,1777949030,13102.655401420001,398.1439554000026,54137.92237824 2026-05-05,02:43:52.000,125,11127449,-795,0,1777949031,13102.19059603,398.3201836500011,54137.84551992 2026-05-05,02:43:53.000,125,11127467,-795,0,1777949032,13101.907671009998,398.43296972999815,54137.90840400001 2026-05-05,02:43:54.000,125,11127511,-795,0,1777949033,13101.570855509992,398.41182234000007,54137.75468736 2026-05-05,02:43:55.000,125,11127437,-795,0,1777949034,13101.341820969996,398.21444670000346,54137.84551992 2026-05-05,02:43:56.000,125,11127444,-795,0,1777949035,13101.41592038,398.1439554000026,54138.02718504001 2026-05-05,02:43:57.000,125,11127494,-795,0,1777949036,13101.611273369992,398.1298571400039,54138.15994032 2026-05-05,02:43:58.000,125,11127403,-795,0,1777949037,13101.873989459993,398.0452675800043,54138.02718504001 2026-05-05,02:43:59.000,125,11127457,-795,0,1777949038,13101.934616249993,397.96772715000407,54138.083082000005 2026-05-05,02:44:00.000,125,11127461,-795,0,1777949039,13101.806626359998,397.8478919400004,54137.733726 2026-05-05,02:44:01.000,125,11127479,-795,0,1777949040,13101.799890050002,397.72100760000467,54137.817571440006 2026-05-05,02:44:02.000,125,11127464,-795,0,1777949041,13101.665163849997,397.5024845700027,54137.89442976 2026-05-05,02:44:03.000,125,11127479,-795,0,1777949042,13101.516965030001,397.2769124100014,54137.90840400001 2026-05-05,02:44:04.000,125,11127496,-755,0,1777949043,13101.35529359,397.142978939999,54137.817571440006 2026-05-05,02:44:05.000,125,11127476,-795,0,1777949044,13101.0925775,397.1288806800003,54137.84551992 2026-05-05,02:44:06.000,125,11127427,-795,0,1777949045,13100.890488199999,397.1147824200016,54137.81058432001 2026-05-05,02:44:07.000,125,11127450,-795,0,1777949046,13100.594090559993,397.1782245900031,54137.74071312001 2026-05-05,02:44:08.000,125,11127461,-795,0,1777949047,13100.237066130001,397.3051089299988,54137.628919200004 2026-05-05,02:44:09.000,125,11127465,-795,0,1777949048,13099.940668489995,397.3403545800029,54137.54507376 2026-05-05,02:44:10.000,125,11127499,-795,0,1777949049,13099.516280959993,397.3896984899984,54137.28655032001 2026-05-05,02:44:11.000,125,11127496,-795,0,1777949050,13099.219883320002,397.361501970001,54137.20270488 2026-05-05,02:44:12.000,125,11127484,-795,0,1777949051,13098.9369583,397.34740371000225,54137.1048852 2026-05-05,02:44:13.000,125,11127443,-795,0,1777949052,13098.56646124999,397.34740371000225,54136.67867088 2026-05-05,02:44:14.000,125,11127442,-795,0,1777949053,13098.121864790002,397.3756002299997,54136.42014744001 2026-05-05,02:44:15.000,125,11127479,-795,0,1777949054,13097.65032308999,397.4249441400025,54136.08476568001 2026-05-05,02:44:16.000,125,11127438,-795,0,1777949055,13097.273089729999,397.61527064999973,54136.021881600005 2026-05-05,02:44:17.000,125,11127463,-795,0,1777949056,13096.983428400003,397.8126462900036,54135.86117784 2026-05-05,02:44:18.000,125,11127444,-795,0,1777949057,13096.700503380001,398.0311693199983,54135.96598464001 2026-05-05,02:44:19.000,125,11127482,-795,0,1777949058,13096.424314669996,398.1157588799979,54135.70746120001 2026-05-05,02:44:20.000,125,11127456,-795,0,1777949059,13096.10770809999,398.07346410000173,54135.41400216001 2026-05-05,02:44:21.000,125,11127442,-795,0,1777949060,13095.939300349994,398.07346410000173,54135.33714384 2026-05-05,02:44:22.000,125,11127410,-795,0,1777949061,13095.777628909993,398.05231671000365,54135.09958176 2026-05-05,02:44:23.000,125,11127391,-795,0,1777949062,13095.629430089997,398.10166061999917,54134.82708408 2026-05-05,02:44:24.000,125,11127449,-795,0,1777949063,13095.541858060002,398.03821844999766,54134.71529016 2026-05-05,02:44:25.000,125,11127423,-795,0,1777949064,13095.285878279996,397.9606780200047,54134.42183112 2026-05-05,02:44:26.000,125,11127473,-795,0,1777949065,13095.103997909995,397.9606780200047,54134.275101600004 2026-05-05,02:44:27.000,125,11127456,-795,0,1777949066,13095.103997909995,397.9465797599987,54134.03753952 2026-05-05,02:44:28.000,125,11127429,-795,0,1777949067,13095.002953259995,397.8831375900045,54133.78600320001 2026-05-05,02:44:29.000,125,11127480,-795,0,1777949068,13094.881699679994,397.8831375900045,54133.42267296 2026-05-05,02:44:30.000,125,11127419,-795,0,1777949069,13094.713291929998,397.8337936800017,54133.16414952001 2026-05-05,02:44:31.000,125,11127461,-795,0,1777949070,13094.652665139998,397.728056730004,54133.04536848001 2026-05-05,02:44:32.000,125,11127414,-795,0,1777949071,13094.740237169994,397.53068109000014,54133.24799496 2026-05-05,02:44:33.000,125,11127449,-795,0,1777949072,13094.881699679994,397.361501970001,54133.1571624 2026-05-05,02:44:34.000,125,11127500,-795,0,1777949073,13094.98948063999,397.1782245900031,54133.003445760005 2026-05-05,02:44:35.000,125,11127444,-795,0,1777949074,13095.15115207999,397.03724199000135,54132.786845040006 2026-05-05,02:44:36.000,125,11127457,-795,0,1777949075,13095.31955983,396.8469154800041,54132.62614128 2026-05-05,02:44:37.000,125,11127419,-795,0,1777949076,13095.501440200002,396.59314679999807,54132.46543752 2026-05-05,02:44:38.000,125,11127431,-795,0,1777949077,13095.717002119993,396.4098694200002,54132.43748904 2026-05-05,02:44:39.000,125,11127447,-795,0,1777949078,13095.797837839993,396.26888681999844,54132.22088832 2026-05-05,02:44:40.000,125,11127415,-795,0,1777949079,13095.710265809998,396.127904220004,54131.619996 2026-05-05,02:44:41.000,125,11127485,-795,0,1777949080,13095.649639019997,396.09970769999927,54131.41736952001 2026-05-05,02:44:42.000,125,11127489,-795,0,1777949081,13095.770892599998,396.08560944000055,54131.57108616 2026-05-05,02:44:43.000,125,11127462,-795,0,1777949082,13095.811310459998,396.0926585699999,54131.424356640004 2026-05-05,02:44:44.000,125,11127495,-795,0,1777949083,13095.858464629993,396.127904220004,54131.38243392 2026-05-05,02:44:45.000,125,11127461,-795,0,1777949084,13095.885409869989,396.19839552000485,54131.41736952001 2026-05-05,02:44:46.000,125,11127413,-795,0,1777949085,13095.791101529998,396.34642724999867,54131.29858848001 2026-05-05,02:44:47.000,125,11127372,-795,0,1777949086,13095.831519389998,396.48036072000104,54131.22173016001 2026-05-05,02:44:48.000,125,11127471,-795,0,1777949087,13095.791101529998,396.6354415800015,54131.12391048 2026-05-05,02:44:49.000,125,11127501,-795,0,1777949088,13095.858464629993,396.7552767899979,54131.03307792001 2026-05-05,02:44:50.000,125,11127443,-795,0,1777949089,13095.885409869989,396.81166983,54130.78852872 2026-05-05,02:44:51.000,125,11127499,-795,0,1777949090,13095.851728319998,396.85396461000346,54130.725644640006 2026-05-05,02:44:52.000,125,11127454,-795,0,1777949091,13095.892146179998,396.87511200000154,54130.71865752001 2026-05-05,02:44:53.000,125,11127443,-795,0,1777949092,13095.865200939988,396.83986635000474,54130.57891512001 2026-05-05,02:44:54.000,125,11127434,-795,0,1777949093,13095.858464629993,396.83986635000474,54130.09680384001 2026-05-05,02:44:55.000,125,11127468,-795,0,1777949094,13095.764156290003,396.8962593899996,54129.90815160001 2026-05-05,02:44:56.000,125,11127455,-795,0,1777949095,13095.770892599998,396.903308519999,54129.78238344 2026-05-05,02:44:57.000,125,11127487,-795,0,1777949096,13095.851728319998,396.9174067799977,54129.68456376 2026-05-05,02:44:58.000,125,11127485,-795,0,1777949097,13095.831519389998,396.85396461000346,54129.56578272 2026-05-05,02:44:59.000,125,11127444,-795,0,1777949098,13095.791101529998,396.8328172199981,54129.6286668 2026-05-05,02:45:00.000,125,11127420,-795,0,1777949099,13095.932564039998,396.7552767899979,54129.33520776001 2026-05-05,02:45:01.000,125,11127449,-795,0,1777949100,13095.999927139994,396.79052244000195,54129.30725928001 2026-05-05,02:45:02.000,125,11127452,-795,0,1777949101,13096.020136069994,396.8187189599994,54129.20245248 2026-05-05,02:45:03.000,125,11127436,-755,0,1777949102,13095.993190829999,396.8328172199981,54129.05572296 2026-05-05,02:45:04.000,125,11127407,-795,0,1777949103,13095.986454519989,396.8821611300009,54128.95790328 2026-05-05,02:45:05.000,125,11127460,-795,0,1777949104,13096.040344999994,397.0654385099988,54128.74828968 2026-05-05,02:45:06.000,125,11127421,-795,0,1777949105,13096.141389649994,397.28396154000075,54128.65745712001 2026-05-05,02:45:07.000,125,11127436,-795,0,1777949106,13096.31653371,397.46723891999864,54128.692392720004 2026-05-05,02:45:08.000,125,11127430,-795,0,1777949107,13096.47146883999,397.62936890999845,54128.357010960004 2026-05-05,02:45:09.000,125,11127456,-795,0,1777949108,13096.680294450001,397.79149889999826,54128.308101120005 2026-05-05,02:45:10.000,125,11127463,-795,0,1777949109,13096.862174820002,397.8972358500032,54128.00066784 2026-05-05,02:45:11.000,125,11127452,-795,0,1777949110,13097.158572459994,398.0311693199983,54128.15438448001 2026-05-05,02:45:12.000,125,11127401,-795,0,1777949111,13097.360661759994,398.1087097499985,54128.18233296001 2026-05-05,02:45:13.000,125,11127489,-795,0,1777949112,13097.542542129995,398.263790609999,54128.24521704 2026-05-05,02:45:14.000,125,11127454,-795,0,1777949113,13097.805258219996,398.4047732100007,54128.210281440006 2026-05-05,02:45:15.000,125,11127454,-795,0,1777949114,13098.142073720002,398.5387066800031,54128.308101120005 2026-05-05,02:45:16.000,125,11127446,-795,0,1777949115,13098.451943979999,398.6514927600001,54128.308101120005 2026-05-05,02:45:17.000,125,11127423,-795,0,1777949116,13098.701187449995,398.848868400004,54128.39893368001 2026-05-05,02:45:18.000,125,11127368,-795,0,1777949117,13098.997585090001,399.00394926000445,54128.49675336001 2026-05-05,02:45:19.000,125,11127407,-795,0,1777949118,13099.320927970002,399.28591446000064,54128.30111400001 2026-05-05,02:45:20.000,125,11127482,-795,0,1777949119,13099.75205181,399.51148662000196,54128.2661784 2026-05-05,02:45:21.000,125,11127448,-795,0,1777949120,13100.11581255,399.65951835000305,54128.32906248001 2026-05-05,02:45:22.000,125,11127436,-795,0,1777949121,13100.573881629993,399.7723044300001,54128.4059208 2026-05-05,02:45:23.000,125,11127450,-795,0,1777949122,13100.890488199999,399.8850905100044,54128.44784352001 2026-05-05,02:45:24.000,125,11127419,-795,0,1777949123,13101.06563225999,399.9344344199999,54128.41290792 2026-05-05,02:45:25.000,125,11127388,-795,0,1777949124,13101.30813941999,399.95558180999797,54128.58758592001 2026-05-05,02:45:26.000,125,11127414,-795,0,1777949125,13101.624745989997,399.9626309400046,54128.881044960006 2026-05-05,02:45:27.000,125,11127448,-795,0,1777949126,13101.820098980003,399.96968007000396,54129.18847824001 2026-05-05,02:45:28.000,125,11127466,-795,0,1777949127,13102.076078759994,399.96968007000396,54129.328220639996 2026-05-05,02:45:29.000,125,11127453,-795,0,1777949128,13102.31184961,400.0190239799995,54129.314246400005 2026-05-05,02:45:30.000,125,11127479,-795,0,1777949129,13102.53414784,400.1247609300044,54129.39110472 2026-05-05,02:45:31.000,125,11127430,-795,0,1777949130,13102.823809169997,400.1177117999978,54129.59373120001 2026-05-05,02:45:32.000,125,11127449,-795,0,1777949131,13103.025898469998,400.0401713700048,54129.719499360006 2026-05-05,02:45:33.000,125,11127499,-795,0,1777949132,13103.261669319989,399.9485326799986,54129.95706144001 2026-05-05,02:45:34.000,125,11127441,-795,0,1777949133,13103.34250503999,399.92033616000117,54130.07584248001 2026-05-05,02:45:35.000,125,11127451,-795,0,1777949134,13103.51091279,400.15295745000185,54130.04090688 2026-05-05,02:45:36.000,125,11127438,-795,0,1777949135,13103.70626577999,400.54770873000234,54129.96404856 2026-05-05,02:45:37.000,125,11127410,-795,0,1777949136,13103.807310429991,400.94246001000283,54130.07584248001 2026-05-05,02:45:38.000,125,11127410,-795,0,1777949137,13103.861200909996,401.28786738000053,54130.502056799996 2026-05-05,02:45:39.000,125,11127435,-795,0,1777949138,13103.847728289991,401.4852430200044,54130.725644640006 2026-05-05,02:45:40.000,125,11127445,-795,0,1777949139,13103.81404674,401.682618660001,54130.97718096 2026-05-05,02:45:41.000,125,11127455,-795,0,1777949140,13103.847728289991,401.92228908000106,54131.277627120005 2026-05-05,02:45:42.000,125,11127432,-795,0,1777949141,13104.144125929997,402.1196647199977,54131.96935200001 2026-05-05,02:45:43.000,125,11127436,-795,0,1777949142,13104.339478919988,402.28179471000476,54132.24184968 2026-05-05,02:45:44.000,125,11127487,-795,0,1777949143,13104.54156821999,402.4298264399986,54132.402553440006 2026-05-05,02:45:45.000,125,11127453,-795,0,1777949144,13104.83122955,402.62720208000246,54132.70998672001 2026-05-05,02:45:46.000,125,11127473,-795,0,1777949145,13105.188253979992,402.82457771999907,54133.14318816001 2026-05-05,02:45:47.000,125,11127459,-795,0,1777949146,13105.491387929993,403.0149042300036,54133.4715828 2026-05-05,02:45:48.000,125,11127457,-795,0,1777949147,13105.814730809994,403.05719900999975,54133.81395168001 2026-05-05,02:45:49.000,125,11127501,-795,0,1777949148,13106.11112845,403.02195336000295,54133.80696456 2026-05-05,02:45:50.000,125,11127387,-795,0,1777949149,13106.394053470001,403.0149042300036,54134.01657816 2026-05-05,02:45:51.000,125,11127477,-795,0,1777949150,13106.730868969993,403.0501498800004,54134.42881824 2026-05-05,02:45:52.000,125,11127465,-795,0,1777949151,13107.034002919994,403.13473944,54134.88298104 2026-05-05,02:45:53.000,125,11127472,-795,0,1777949152,13107.36408210999,403.33211508000386,54135.30919536 2026-05-05,02:45:54.000,125,11127453,-795,0,1777949153,13107.640270819997,403.5576872399979,54135.91008768 2026-05-05,02:45:55.000,125,11127437,-795,0,1777949154,13107.862569049998,403.8185050500033,54136.21053384001 2026-05-05,02:45:56.000,125,11127452,-795,0,1777949155,13108.23980240999,404.02292981999926,54136.78347768001 2026-05-05,02:45:57.000,125,11127448,-795,0,1777949156,13108.56314528999,404.2414528500012,54137.25860184001 2026-05-05,02:45:58.000,125,11127426,-795,0,1777949157,13108.953851270002,404.43882848999783,54137.733726 2026-05-05,02:45:59.000,125,11127395,-795,0,1777949158,13109.304139389998,404.7066954300026,54138.15994032 2026-05-05,02:46:00.000,125,11127531,-795,0,1777949159,13109.70831799,404.93931672000326,54138.60012888001 2026-05-05,02:46:01.000,125,11127466,-795,0,1777949160,13110.132705520002,405.17193801000394,54139.089227280005 2026-05-05,02:46:02.000,125,11127476,-795,0,1777949161,13110.516675189989,405.3763627799999,54139.66915824 2026-05-05,02:46:03.000,125,11127521,-795,0,1777949162,13110.914117479995,405.6230823299993,54139.94864304001 2026-05-05,02:46:04.000,125,11127462,-795,0,1777949163,13111.197042499996,405.89094927000406,54140.35389600001 2026-05-05,02:46:05.000,125,11127426,-795,0,1777949164,13111.412604420002,406.2645531599992,54140.79408456 2026-05-05,02:46:06.000,125,11127416,-795,0,1777949165,13111.641638959998,406.6240587900029,54141.30414432 2026-05-05,02:46:07.000,125,11127466,-795,0,1777949166,13111.810046709994,406.99061354999867,54141.821191200004 2026-05-05,02:46:08.000,125,11127476,-795,0,1777949167,13111.95824552999,407.35011918000237,54142.561825920006 2026-05-05,02:46:09.000,125,11127426,-795,0,1777949168,13112.113180659995,407.7730669800003,54142.98105312 2026-05-05,02:46:10.000,125,11127477,-795,0,1777949169,13112.301797339991,408.11142521999864,54143.55399696 2026-05-05,02:46:11.000,125,11127478,-635,0,1777949170,13112.503886639992,408.4568325900036,54144.119953680005 2026-05-05,02:46:12.000,125,11127451,-795,0,1777949171,13112.753130110003,408.84453474000475,54144.790717200005 2026-05-05,02:46:13.000,125,11127493,-795,0,1777949172,13112.773339040003,409.27453167000203,54145.27282848 2026-05-05,02:46:14.000,125,11127457,-795,0,1777949173,13112.766602729993,409.7045285999993,54145.796862480005 2026-05-05,02:46:15.000,125,11127456,-795,0,1777949174,13112.672294390002,410.1979676999981,54146.12525712001 2026-05-05,02:46:16.000,125,11127458,-795,0,1777949175,13112.719448559998,410.69845593000355,54146.74711080001 2026-05-05,02:46:17.000,125,11127479,-795,0,1777949176,13112.625140219992,411.0720598199987,54146.851917600005 2026-05-05,02:46:18.000,125,11127402,-795,0,1777949177,13112.591458670002,411.43861458000174,54147.45280992 2026-05-05,02:46:19.000,125,11127474,-795,0,1777949178,13112.443259849992,411.7910710799988,54148.01876664001 2026-05-05,02:46:20.000,125,11127487,-795,0,1777949179,13112.26811579,412.15762584000186,54148.28427720001 2026-05-05,02:46:21.000,125,11127449,-795,0,1777949180,13112.072762799995,412.4607384300034,54148.7733756 2026-05-05,02:46:22.000,125,11127457,-795,0,1777949181,13111.91782766999,412.7568018899983,54149.54894592001 2026-05-05,02:46:23.000,125,11127478,-795,0,1777949182,13111.648375269993,413.04581622000114,54149.80048224 2026-05-05,02:46:24.000,125,11127479,-795,0,1777949183,13111.439549659997,413.1867988200029,54150.19176096 2026-05-05,02:46:25.000,125,11127437,-795,0,1777949184,13110.96800796,413.33483055000397,54150.43631016001 2026-05-05,02:46:26.000,125,11127475,-795,0,1777949185,13110.84001806999,413.46876401999907,54150.7647048 2026-05-05,02:46:27.000,125,11127494,-795,0,1777949186,13110.644665079999,413.6943361800004,54151.24681608 2026-05-05,02:46:28.000,125,11127417,-795,0,1777949187,13110.415630539988,413.8917118200043,54151.47739104 2026-05-05,02:46:29.000,125,11127451,-795,0,1777949188,13110.213541240002,414.0679400700028,54151.92456672001 2026-05-05,02:46:30.000,125,11127472,-795,0,1777949189,13109.78915371,414.1031857199996,54151.931553840004 2026-05-05,02:46:31.000,125,11127412,-795,0,1777949190,13109.51970130999,414.19482440999855,54152.169115920005 2026-05-05,02:46:32.000,125,11127447,-795,0,1777949191,13109.216567359988,414.28646310000477,54152.46257496 2026-05-05,02:46:33.000,125,11127477,-795,0,1777949192,13108.967323889992,414.4133474400005,54152.69314992001 2026-05-05,02:46:34.000,125,11127402,-795,0,1777949193,13108.832597690001,414.46974048000266,54152.92372488 2026-05-05,02:46:35.000,125,11127441,-795,0,1777949194,13108.852806620002,414.5261335200048,54153.20320968 2026-05-05,02:46:36.000,125,11127490,-795,0,1777949195,13109.054895920002,414.5261335200048,54153.8739732 2026-05-05,02:46:37.000,125,11127422,-795,0,1777949196,13109.142467949998,414.476789610002,54154.111535280004 2026-05-05,02:46:38.000,125,11127463,-795,0,1777949197,13109.39844772999,414.4626913500033,54154.37704584 2026-05-05,02:46:39.000,125,11127408,-795,0,1777949198,13109.58032809999,414.46974048000266,54154.502814 2026-05-05,02:46:40.000,125,11127475,-795,0,1777949199,13109.78241739999,414.44154395999794,54154.71941472 2026-05-05,02:46:41.000,125,11127458,-795,0,1777949200,13110.125969209992,414.3287578800009,54155.187551760006 2026-05-05,02:46:42.000,125,11127491,-795,0,1777949201,13110.422366849998,414.22302093000326,54155.501972160004 2026-05-05,02:46:43.000,125,11127432,-795,0,1777949202,13110.74570973,414.09613659000024,54155.88626376 2026-05-05,02:46:44.000,125,11127456,-795,0,1777949203,13110.9275901,413.9410557299998,54156.1098516 2026-05-05,02:46:45.000,125,11127449,-795,0,1777949204,13111.075788919996,413.77892574,54156.074916000005 2026-05-05,02:46:46.000,125,11127527,-795,0,1777949205,13111.223987739992,413.6731887900023,54156.41728488 2026-05-05,02:46:47.000,125,11127448,-795,0,1777949206,13111.298087149997,413.4969605400038,54156.675808320004 2026-05-05,02:46:48.000,125,11127493,-795,0,1777949207,13111.331768700002,413.33483055000397,54156.92035752 2026-05-05,02:46:49.000,125,11127453,-795,0,1777949208,13111.102734159991,413.17270056000416,54156.87144768 2026-05-05,02:46:50.000,125,11127465,-795,0,1777949209,13111.10947047,413.0740127399986,54157.6120824 2026-05-05,02:46:51.000,125,11127484,-795,0,1777949210,13110.98821689,413.01057057000435,54157.968425520005 2026-05-05,02:46:52.000,125,11127466,-795,0,1777949211,13110.82654545,412.9330301400041,54158.29682016001 2026-05-05,02:46:53.000,125,11127470,-795,0,1777949212,13110.610983529994,412.8554897100039,54158.60425344 2026-05-05,02:46:54.000,125,11127488,-795,0,1777949213,13110.469521019993,412.6792614599981,54158.77893144001 2026-05-05,02:46:55.000,125,11127491,-795,0,1777949214,13110.193332310002,412.4466401700047,54158.94662232001 2026-05-05,02:46:56.000,125,11127470,-795,0,1777949215,13109.944088839991,412.2281171400027,54159.24008136 2026-05-05,02:46:57.000,125,11127432,-795,0,1777949216,13109.74199953999,412.0025449800014,54159.56847600001 2026-05-05,02:46:58.000,125,11127438,-795,0,1777949217,13109.49949237999,411.8404149900016,54159.596424480005 2026-05-05,02:46:59.000,125,11127479,-795,0,1777949218,13109.236776289988,411.628941089999,54159.73616688001 2026-05-05,02:47:00.000,125,11127409,-795,0,1777949219,13108.994269130002,411.3187793699981,54159.87590928001 2026-05-05,02:47:01.000,125,11127446,-795,0,1777949220,13108.825861379992,411.05796155999997,54160.21129104001 2026-05-05,02:47:02.000,125,11127425,-795,0,1777949221,13108.65071732,410.78304549000313,54160.53968568 2026-05-05,02:47:03.000,125,11127486,-795,0,1777949222,13108.435155399995,410.53632594000374,54160.99384848 2026-05-05,02:47:04.000,125,11127434,-795,0,1777949223,13108.293692889994,410.2473116100009,54161.25237192 2026-05-05,02:47:05.000,125,11127485,-795,0,1777949224,13108.226329789999,409.89485511000385,54161.41307568001 2026-05-05,02:47:06.000,125,11127478,-795,0,1777949225,13108.098339899989,409.5142020900021,54161.5947408 2026-05-05,02:47:07.000,125,11127460,-795,0,1777949226,13108.158966689989,409.2181386299999,54161.96505816001 2026-05-05,02:47:08.000,125,11127471,-795,0,1777949227,13108.105076209999,408.9009277799996,54162.02794224 2026-05-05,02:47:09.000,125,11127468,-795,0,1777949228,13108.273483959994,408.6894538800043,54162.51704064001 2026-05-05,02:47:10.000,125,11127438,-795,0,1777949229,13108.23980240999,408.43568519999826,54162.5030664 2026-05-05,02:47:11.000,125,11127457,-795,0,1777949230,13108.17917561999,408.2171621700036,54162.887358 2026-05-05,02:47:12.000,125,11127463,-795,0,1777949231,13108.145494069999,407.92814784000075,54162.901332240006 2026-05-05,02:47:13.000,125,11127449,-715,0,1777949232,13108.152230379994,407.74487046000286,54163.22972688001 2026-05-05,02:47:14.000,125,11127481,-795,0,1777949233,13108.071394659994,407.64618264000455,54163.46030184 2026-05-05,02:47:15.000,125,11127477,-795,0,1777949234,13107.835623810002,407.6250352499992,54163.7258124 2026-05-05,02:47:16.000,125,11127431,-795,0,1777949235,13107.640270819997,407.5052000400028,54163.97734872001 2026-05-05,02:47:17.000,125,11127417,-795,0,1777949236,13107.458390449996,407.37126657000044,54164.61317664 2026-05-05,02:47:18.000,125,11127486,-795,0,1777949237,13107.22261959999,407.2302839699987,54164.82279024 2026-05-05,02:47:19.000,125,11127449,-795,0,1777949238,13106.932958269994,407.03995746000146,54165.0184296 2026-05-05,02:47:20.000,125,11127482,-755,0,1777949239,13106.535515980002,406.9060239899991,54165.22105608001 2026-05-05,02:47:21.000,125,11127432,-795,0,1777949240,13106.293008820001,406.77913965000334,54165.4027212 2026-05-05,02:47:22.000,125,11127468,-795,0,1777949241,13106.10439213999,406.5606166200014,54165.752077200006 2026-05-05,02:47:23.000,125,11127474,-795,0,1777949242,13105.82146711999,406.33504446000006,54166.03854912001 2026-05-05,02:47:24.000,125,11127462,-795,0,1777949243,13105.525069479998,406.1306196900041,54166.16431728 2026-05-05,02:47:25.000,125,11127470,-795,0,1777949244,13105.221935529997,406.0037353500011,54166.41585360001 2026-05-05,02:47:26.000,125,11127375,-795,0,1777949245,13104.74365751999,405.9050475300028,54166.115407440004 2026-05-05,02:47:27.000,125,11127471,-795,0,1777949246,13104.514622979994,405.79931057999784,54166.58354448001 2026-05-05,02:47:28.000,125,11127463,-795,0,1777949247,13104.224961649998,405.66537711000274,54166.7652096 2026-05-05,02:47:29.000,125,11127466,-795,0,1777949248,13103.901618769996,405.5102962500023,54166.904952000004 2026-05-05,02:47:30.000,125,11127465,-795,0,1777949249,13103.598484819995,405.31996973999776,54167.06565576001 2026-05-05,02:47:31.000,125,11127429,-795,0,1777949250,13103.36271396999,405.14374148999923,54167.55475416 2026-05-05,02:47:32.000,125,11127443,-795,0,1777949251,13103.180833599989,404.92521846000454,54167.88314880001 2026-05-05,02:47:33.000,125,11127465,-795,0,1777949252,13102.951799059992,404.77718673000345,54168.01590408 2026-05-05,02:47:34.000,125,11127434,-795,0,1777949253,13102.810336549992,404.54456544000277,54168.18359496 2026-05-05,02:47:35.000,125,11127440,-795,0,1777949254,13102.601510939996,404.28374763000465,54168.302376 2026-05-05,02:47:36.000,125,11127469,-795,0,1777949255,13102.520675219996,403.9312911300003,54168.463079760004 2026-05-05,02:47:37.000,125,11127500,-795,0,1777949256,13102.39268533,403.5224415900011,54168.6866676 2026-05-05,02:47:38.000,125,11127487,-795,0,1777949257,13102.31184961,403.15588682999805,54168.8962812 2026-05-05,02:47:39.000,125,11127484,-795,0,1777949258,13102.20406864999,402.76113555000484,54168.85435848 2026-05-05,02:47:40.000,125,11127460,-795,0,1777949259,13102.035660899994,402.26769644999877,54168.84737136 2026-05-05,02:47:41.000,125,11127441,-795,0,1777949260,13101.921143629988,401.9857312500026,54169.17576600001 2026-05-05,02:47:42.000,125,11127461,-795,0,1777949261,13101.880725769988,401.569832580004,54169.40634096 2026-05-05,02:47:43.000,125,11127443,-795,0,1777949262,13101.644954919997,401.15393390999816,54169.58101896001 2026-05-05,02:47:44.000,125,11127464,-795,0,1777949263,13101.490019789991,400.73098611000023,54169.86749088001 2026-05-05,02:47:45.000,125,11127412,-795,0,1777949264,13101.200358459995,400.23754701000144,54170.09806584 2026-05-05,02:47:46.000,125,11127427,-795,0,1777949265,13100.937642369994,399.82164834000287,54170.23780824 2026-05-05,02:47:47.000,125,11127442,-795,0,1777949266,13100.802916169989,399.33525837000343,54170.545241520005 2026-05-05,02:47:48.000,125,11127480,-795,0,1777949267,13100.621035800003,398.8136227499999,54170.69895816 2026-05-05,02:47:49.000,125,11127429,-795,0,1777949268,13100.365056019997,398.263790609999,54170.86664904 2026-05-05,02:47:50.000,125,11127493,-795,0,1777949269,13100.001295279995,397.61527064999973,54170.87363616001 2026-05-05,02:47:51.000,125,11127492,-795,0,1777949270,13099.85309646,396.9456033000024,54171.05530128 2026-05-05,02:47:52.000,125,11127409,-795,0,1777949271,13099.576907749994,396.3041324700025,54171.08324976 2026-05-05,02:47:53.000,125,11127452,-795,0,1777949272,13099.314191659993,395.61331772999984,54171.18106944 2026-05-05,02:47:54.000,125,11127480,-795,0,1777949273,13098.9369583,394.9788960299993,54171.32081184 2026-05-05,02:47:55.000,125,11127456,-795,0,1777949274,13098.499098149994,394.3867691100022,54171.4116444 2026-05-05,02:47:56.000,125,11127420,-795,0,1777949275,13098.034292759992,393.75939654000103,54171.61427088001 2026-05-05,02:47:57.000,125,11127449,-795,0,1777949276,13097.522333199995,393.1743187500033,54171.91471704 2026-05-05,02:47:58.000,125,11127410,-795,0,1777949277,13096.956483159993,392.59629008999764,54172.1103564 2026-05-05,02:47:59.000,125,11127454,-795,0,1777949278,13096.404105739995,391.94072099999903,54172.27804728 2026-05-05,02:48:00.000,125,11127432,-795,0,1777949279,13095.676584259993,391.2217097399989,54172.31298288001 2026-05-05,02:48:01.000,125,11127461,-795,0,1777949280,13095.184833629995,390.6154845600031,54172.39682832 2026-05-05,02:48:02.000,125,11127443,-795,0,1777949281,13094.605510969988,389.896473300003,54172.57849344001 2026-05-05,02:48:03.000,125,11127456,-795,0,1777949282,13094.113760339991,389.19860943000094,54172.823042640004 2026-05-05,02:48:04.000,125,11127465,-795,0,1777949283,13093.682636499994,388.4795981700008,54172.844004000006 2026-05-05,02:48:05.000,125,11127443,-795,0,1777949284,13093.130259079997,387.69009560999984,54172.75317144 2026-05-05,02:48:06.000,125,11127396,-795,0,1777949285,13092.82038882,386.94993696000165,54172.86496536001 2026-05-05,02:48:07.000,125,11127450,-795,0,1777949286,13092.416210219999,386.1886309199981,54173.011694880006 2026-05-05,02:48:08.000,125,11127458,-795,0,1777949287,13092.065922100002,385.40617749000376,54173.123488799996 2026-05-05,02:48:09.000,125,11127478,-795,0,1777949288,13091.70216136,384.6307731900015,54173.23528272 2026-05-05,02:48:10.000,125,11127456,-795,0,1777949289,13091.425972649995,383.82012324000243,54173.31214104 2026-05-05,02:48:11.000,125,11127452,-795,0,1777949290,13091.27777383,383.20684893,54173.9270076 2026-05-05,02:48:12.000,125,11127453,-795,0,1777949291,13091.19020179999,382.4948867999992,54174.26937648 2026-05-05,02:48:13.000,125,11127429,-795,0,1777949292,13090.907276780003,381.83226858000126,54174.499951440004 2026-05-05,02:48:14.000,125,11127388,-795,0,1777949293,13090.658033309992,381.1344047099992,54174.68161656001 2026-05-05,02:48:15.000,125,11127439,-795,0,1777949294,13090.33469042999,380.40834431999974,54174.77244912 2026-05-05,02:48:16.000,125,11127392,-795,0,1777949295,13090.05850172,379.76687348999985,54175.03097256 2026-05-05,02:48:17.000,125,11127435,-795,0,1777949296,13089.856412419998,379.0196657100023,54175.34539296 2026-05-05,02:48:18.000,125,11127469,-795,0,1777949297,13089.634114189997,378.2936053200028,54175.58994216 2026-05-05,02:48:19.000,125,11127452,-795,0,1777949298,13089.337716549991,377.58164319000207,54175.575967920005 2026-05-05,02:48:20.000,125,11127426,-795,0,1777949299,13089.00090105,376.76394411000365,54175.59692928001 2026-05-05,02:48:21.000,125,11127488,-795,0,1777949300,13088.724712339994,376.200013710004,54176.05109208001 2026-05-05,02:48:22.000,125,11127370,-795,0,1777949301,13088.435051009998,375.48805158000323,54176.50525488001 2026-05-05,02:48:23.000,125,11127459,-795,0,1777949302,13088.051081339996,374.9311703100029,54176.69390712001 2026-05-05,02:48:24.000,125,11127481,-795,0,1777949303,13087.8220468,374.3601907800039,54177.231915360004 2026-05-05,02:48:25.000,125,11127469,-795,0,1777949304,13087.404395579993,373.83150603000104,54177.44851608 2026-05-05,02:48:26.000,125,11127458,-795,0,1777949305,13087.040634839992,373.28872301999945,54177.71402664 2026-05-05,02:48:27.000,125,11127465,-795,0,1777949306,13086.65666516999,372.7670874000032,54177.99351144001 2026-05-05,02:48:28.000,125,11127424,-795,0,1777949307,13086.39394907999,372.23840265000035,54178.44767424001 2026-05-05,02:48:29.000,125,11127417,-795,0,1777949308,13085.969561550002,371.76611093999963,54178.72017192 2026-05-05,02:48:30.000,125,11127457,-795,0,1777949309,13085.47781091999,371.20922966999933,54178.72017192 2026-05-05,02:48:31.000,125,11127347,-795,0,1777949310,13085.20162221,370.81447838999884,54179.27914152 2026-05-05,02:48:32.000,125,11127511,-795,0,1777949311,13084.898488259998,370.37038320000283,54179.49574224 2026-05-05,02:48:33.000,125,11127464,-795,0,1777949312,13084.467364420001,369.968582790003,54179.56561344 2026-05-05,02:48:34.000,125,11127445,-795,0,1777949313,13084.069922129995,369.637273680004,54179.87304672 2026-05-05,02:48:35.000,125,11127469,-795,0,1777949314,13083.665743529993,369.2989154399984,54180.320222400005 2026-05-05,02:48:36.000,125,11127467,-795,0,1777949315,13083.301982789992,369.05924501999834,54180.7394496 2026-05-05,02:48:37.000,125,11127477,-795,0,1777949316,13082.88433157,368.86186938000174,54181.17265104 2026-05-05,02:48:38.000,125,11127461,-795,0,1777949317,13082.493625589988,368.65039547999913,54181.710659280005 2026-05-05,02:48:39.000,125,11127470,-795,0,1777949318,13082.049029130001,368.48121635999996,54181.96918272001 2026-05-05,02:48:40.000,125,11127409,-795,0,1777949319,13081.6246416,368.30498811000143,54182.36744856 2026-05-05,02:48:41.000,125,11127484,-795,0,1777949320,13081.186781449993,368.22039855000185,54182.77270152 2026-05-05,02:48:42.000,125,11127421,-795,0,1777949321,13080.789339160001,368.13580899000226,54183.15699312 2026-05-05,02:48:43.000,125,11127450,-795,0,1777949322,13080.311061149994,368.1076124700048,54183.76487256001 2026-05-05,02:48:44.000,125,11127478,-795,0,1777949323,13079.920355169997,368.0653176900014,54184.226022480005 2026-05-05,02:48:45.000,125,11127453,-795,0,1777949324,13079.394922989995,368.0300720400046,54184.463584560006 2026-05-05,02:48:46.000,125,11127401,-795,0,1777949325,13078.930117599994,368.0159737799986,54184.6173012 2026-05-05,02:48:47.000,125,11127467,-795,0,1777949326,13078.552884240002,368.03712117000396,54185.08543824001 2026-05-05,02:48:48.000,125,11127490,-795,0,1777949327,13078.04766099,368.03712117000396,54185.5256268 2026-05-05,02:48:49.000,125,11127457,-795,0,1777949328,13077.623273459998,368.0512194300027,54185.93087976 2026-05-05,02:48:50.000,125,11127475,-795,0,1777949329,13077.037214489996,368.1640055099997,54186.51779784001 2026-05-05,02:48:51.000,125,11127476,-795,0,1777949330,13076.68692637,368.2063002900031,54187.04881896001 2026-05-05,02:48:52.000,125,11127458,-795,0,1777949331,13076.336638250003,368.276791590004,54187.59381432 2026-05-05,02:48:53.000,125,11127469,-795,0,1777949332,13075.82467868999,368.389577670001,54188.013041520004 2026-05-05,02:48:54.000,125,11127445,-795,0,1777949333,13075.332928059994,368.53056027000275,54188.467204320004 2026-05-05,02:48:55.000,125,11127457,-795,0,1777949334,13074.814232190001,368.6433463499998,54188.753676240005 2026-05-05,02:48:56.000,125,11127404,-795,0,1777949335,13074.40331727999,368.69269026000256,54189.186877680004 2026-05-05,02:48:57.000,125,11127486,-795,0,1777949336,13074.005874989998,368.7702306900028,54189.689950320004 2026-05-05,02:48:58.000,125,11127441,-795,0,1777949337,13073.608432699992,368.9464589400013,54190.12315176 2026-05-05,02:48:59.000,125,11127483,-795,0,1777949338,13073.0695279,369.0803924100037,54190.213984320006 2026-05-05,02:49:00.000,125,11127457,-795,0,1777949339,13072.523886789997,369.2989154399984,54190.47250776001 2026-05-05,02:49:01.000,125,11127460,-795,0,1777949340,13072.05234509,369.5385858599984,54191.052438720006 2026-05-05,02:49:02.000,125,11127426,-795,0,1777949341,13071.540385529988,369.81350193000253,54191.51358864 2026-05-05,02:49:03.000,125,11127465,-795,0,1777949342,13070.96779917999,370.1025162599981,54191.9537772 2026-05-05,02:49:04.000,125,11127449,-795,0,1777949343,13070.415421759993,370.33513754999876,54192.55466952001 2026-05-05,02:49:05.000,125,11127477,-795,0,1777949344,13069.923671129996,370.56775883999944,54192.897038400006 2026-05-05,02:49:06.000,125,11127485,-795,0,1777949345,13069.38476632999,370.7369379599986,54193.35120120001 2026-05-05,02:49:07.000,125,11127458,-795,0,1777949346,13068.893015699992,370.85677317000227,54193.80536400001 2026-05-05,02:49:08.000,125,11127456,-795,0,1777949347,13068.33390197,370.97660837999865,54194.238565440006 2026-05-05,02:49:09.000,125,11127449,-795,0,1777949348,13067.734370379992,371.1316892399991,54194.455166160005 2026-05-05,02:49:10.000,125,11127422,-795,0,1777949349,13067.01358521,371.28677009999956,54194.77657368 2026-05-05,02:49:11.000,125,11127467,-795,0,1777949350,13066.602670300003,371.5475879099977,54195.3075948 2026-05-05,02:49:12.000,125,11127396,-795,0,1777949351,13065.97619347,371.8366022400005,54195.356504639996 2026-05-05,02:49:13.000,125,11127426,-795,0,1777949352,13065.376661879993,372.22430439000163,54195.71284776 2026-05-05,02:49:14.000,125,11127452,-795,0,1777949353,13064.69629457,372.6543013199989,54195.95739696001 2026-05-05,02:49:15.000,125,11127427,-795,0,1777949354,13064.069817739997,373.0490525999994,54196.362649919996 2026-05-05,02:49:16.000,125,11127473,-795,0,1777949355,13063.57133079999,373.5072460500014,54196.89367104001 2026-05-05,02:49:17.000,125,11127462,-795,0,1777949356,13062.971799209998,373.92314472,54197.4386664 2026-05-05,02:49:18.000,125,11127451,-795,0,1777949357,13062.41268547999,374.2967486100024,54197.83693224 2026-05-05,02:49:19.000,125,11127487,-795,0,1777949358,13061.799681269993,374.7267455399997,54198.01859736001 2026-05-05,02:49:20.000,125,11127438,-795,0,1777949359,13061.19341336999,375.079202040004,54198.242185200004 2026-05-05,02:49:21.000,125,11127454,-795,0,1777949360,13060.762289529994,375.45280592999916,54198.61948968001 2026-05-05,02:49:22.000,125,11127469,-795,0,1777949361,13060.358110929992,375.8405080800003,54199.15749792 2026-05-05,02:49:23.000,125,11127472,-795,0,1777949362,13059.97414125999,376.2775541400042,54199.42999560001 2026-05-05,02:49:24.000,125,11127458,-795,0,1777949363,13059.590171589989,376.6582071599987,54199.800312960004 2026-05-05,02:49:25.000,125,11127490,-795,0,1777949364,13059.239883469992,377.1164006100007,54200.086784880004 2026-05-05,02:49:26.000,125,11127428,-795,0,1777949365,13058.84244118,377.546397539998,54200.21954016 2026-05-05,02:49:27.000,125,11127486,-795,0,1777949366,13058.59993402,378.0327875100047,54200.471076480004 2026-05-05,02:49:28.000,125,11127490,-795,0,1777949367,13058.242909589993,378.5614722600003,54200.76453552 2026-05-05,02:49:29.000,125,11127437,-795,0,1777949368,13058.087974460002,379.1042552700019,54200.974149120004 2026-05-05,02:49:30.000,125,11127445,-795,0,1777949369,13057.771367889996,379.6399891500041,54201.428311920004 2026-05-05,02:49:31.000,125,11127498,-795,0,1777949370,13057.47497024999,380.2532634599993,54202.01523 2026-05-05,02:49:32.000,125,11127428,-795,0,1777949371,13057.225726779994,380.86653777000174,54202.41349584 2026-05-05,02:49:33.000,125,11127468,-795,0,1777949372,13056.835020799997,381.4516155599995,54202.64407080001 2026-05-05,02:49:34.000,125,11127422,-795,0,1777949373,13056.471260059996,381.95915292000427,54202.9934268 2026-05-05,02:49:35.000,125,11127487,-795,0,1777949374,13056.06034515,382.47373941000114,54203.063298 2026-05-05,02:49:36.000,125,11127456,-795,0,1777949375,13055.683111789993,382.9742276399993,54203.3777184 2026-05-05,02:49:37.000,125,11127515,-795,0,1777949376,13055.326087360001,383.4535684799994,54203.559383520005 2026-05-05,02:49:38.000,125,11127470,-795,0,1777949377,13054.989271859995,383.91881106000073,54204.00655920001 2026-05-05,02:49:39.000,125,11127438,-795,0,1777949378,13054.679401599999,384.44044668000424,54203.95066224 2026-05-05,02:49:40.000,125,11127461,-795,0,1777949379,13054.342586099992,384.9620823000005,54204.09040464 2026-05-05,02:49:41.000,125,11127461,-795,0,1777949380,13054.073133699996,385.5119144400014,54204.40482504 2026-05-05,02:49:42.000,125,11127479,-795,0,1777949381,13053.81715391999,386.1110904899979,54204.69828408 2026-05-05,02:49:43.000,125,11127487,-795,0,1777949382,13053.433184249989,386.7948561000012,54204.84501360001 2026-05-05,02:49:44.000,125,11127490,-795,0,1777949383,13053.029005650002,387.4363269300011,54205.29218928 2026-05-05,02:49:45.000,125,11127454,-795,0,1777949384,13052.66524491,388.0918960199997,54205.46686728001 2026-05-05,02:49:46.000,125,11127528,-795,0,1777949385,13052.261066309999,388.80385815000045,54205.65551952 2026-05-05,02:49:47.000,125,11127464,-795,0,1777949386,13052.065713319993,389.438279850001,54205.8930816 2026-05-05,02:49:48.000,125,11127466,-795,0,1777949387,13051.688479960001,390.08679981000023,54206.01186264 2026-05-05,02:49:49.000,125,11127422,-795,0,1777949388,13051.331455529995,390.72122151000076,54206.1026952 2026-05-05,02:49:50.000,125,11127486,-795,0,1777949389,13050.893595379988,391.3838397299987,54206.09570808001 2026-05-05,02:49:51.000,125,11127469,-795,0,1777949390,13050.637615599997,391.94072099999903,54206.15859216 2026-05-05,02:49:52.000,125,11127420,-795,0,1777949391,13050.3681632,392.5539953100015,54206.17955352 2026-05-05,02:49:53.000,125,11127436,-795,0,1777949392,13050.24690962,393.1954661400014,54206.26339896001 2026-05-05,02:49:54.000,125,11127431,-795,0,1777949393,13050.031347699995,393.75939654000103,54206.4171156 2026-05-05,02:49:55.000,125,11127442,-795,0,1777949394,13049.802313159998,394.39381824000156,54206.33327016001 2026-05-05,02:49:56.000,125,11127423,-795,0,1777949395,13049.613696480003,394.9647977700006,54206.44506408 2026-05-05,02:49:57.000,125,11127463,-795,0,1777949396,13049.377925629997,395.69085816000006,54206.77345872 2026-05-05,02:49:58.000,125,11127387,-795,0,1777949397,13049.02763751,396.36052551000466,54206.87826552 2026-05-05,02:49:59.000,125,11127447,-795,0,1777949398,13048.751448799994,397.0583893799994,54206.85730416001 2026-05-05,02:50:00.000,125,11127441,-795,0,1777949399,13048.374215440002,397.6857619500006,54206.78044584 2026-05-05,02:50:01.000,125,11127487,-795,0,1777949400,13048.050872560001,398.2073975700041,54206.75249736 2026-05-05,02:50:02.000,125,11127445,-795,0,1777949401,13047.74100229999,398.70788580000226,54206.77345872 2026-05-05,02:50:03.000,125,11127415,-795,0,1777949402,13047.54564931,399.2718162000019,54206.83634280001 2026-05-05,02:50:04.000,125,11127472,-795,0,1777949403,13047.249251669993,399.751157040002,54206.8014072 2026-05-05,02:50:05.000,125,11127477,-795,0,1777949404,13047.074107610002,400.16705571000057,54206.63371632 2026-05-05,02:50:06.000,125,11127415,-795,0,1777949405,13046.952854030002,400.540659600003,54206.50096104001 2026-05-05,02:50:07.000,125,11127470,-795,0,1777949406,13046.845073069991,400.90721435999876,54206.38916712 2026-05-05,02:50:08.000,125,11127459,-795,0,1777949407,13046.636247459996,401.2949165099999,54206.31230880001 2026-05-05,02:50:09.000,125,11127455,-795,0,1777949408,13046.50152125999,401.7319625700038,54206.1026952 2026-05-05,02:50:10.000,125,11127463,-795,0,1777949409,13046.393740299995,402.2606473199994,54205.955965680005 2026-05-05,02:50:11.000,125,11127467,-795,0,1777949410,13046.33984981999,402.74703728999884,54206.15859216 2026-05-05,02:50:12.000,125,11127429,-795,0,1777949411,13046.31964088999,403.21932899999956,54206.207502 2026-05-05,02:50:13.000,125,11127427,-795,0,1777949412,13046.245541479999,403.71276809999836,54206.08173384 2026-05-05,02:50:14.000,125,11127420,-795,0,1777949413,13046.218596239989,404.1498141600023,54205.955965680005 2026-05-05,02:50:15.000,125,11127435,-795,0,1777949414,13046.171442069994,404.62915500000236,54205.7533392 2026-05-05,02:50:16.000,125,11127413,-795,0,1777949415,13046.218596239989,405.1296432300005,54205.60660968 2026-05-05,02:50:17.000,125,11127478,-795,0,1777949416,13046.312904579994,405.64422972000466,54205.53673848 2026-05-05,02:50:18.000,125,11127446,-795,0,1777949417,13046.46110339999,406.08832491000067,54205.46686728001 2026-05-05,02:50:19.000,125,11127461,-795,0,1777949418,13046.56214804999,406.54651836000266,54205.236292320005 2026-05-05,02:50:20.000,125,11127411,-795,0,1777949419,13046.703610559991,407.03995746000146,54204.65636136001 2026-05-05,02:50:21.000,125,11127441,-795,0,1777949420,13046.858545689996,407.45585613000003,54204.6703356 2026-05-05,02:50:22.000,125,11127473,-795,0,1777949421,13047.000008199997,407.8576565399999,54204.614438640005 2026-05-05,02:50:23.000,125,11127465,-795,0,1777949422,13047.094316540002,408.23830956000165,54204.32097960001 2026-05-05,02:50:24.000,125,11127485,-795,0,1777949423,13047.175152260003,408.49912736999977,54204.20918568 2026-05-05,02:50:25.000,125,11127469,-795,0,1777949424,13047.208833809993,408.79519083000196,54204.12534024001 2026-05-05,02:50:26.000,125,11127456,-795,0,1777949425,13047.303142149998,408.9996155999979,54203.9716236 2026-05-05,02:50:27.000,125,11127471,-795,0,1777949426,13047.485022519999,409.2110895000005,54203.88079104 2026-05-05,02:50:28.000,125,11127463,-795,0,1777949427,13047.57933085999,409.41551427000377,54203.70611304 2026-05-05,02:50:29.000,125,11127402,-795,0,1777949428,13047.613012409995,409.59879165000166,54203.07727224001 2026-05-05,02:50:31.000,125,11127426,-635,0,1777949430,13047.922882669991,410.00764119000087,54202.79080032001 2026-05-05,02:50:32.000,125,11127417,-795,0,1777949431,13048.111499350001,410.2120659600041,54202.56022536 2026-05-05,02:50:33.000,125,11127466,-795,0,1777949432,13048.360742819998,410.395343340002,54202.17593376 2026-05-05,02:50:34.000,125,11127431,-795,0,1777949433,13048.475260089988,410.5433750700031,54201.72177096 2026-05-05,02:50:35.000,125,11127498,-795,0,1777949434,13048.80533928,410.853536790004,54201.41433768 2026-05-05,02:50:36.000,125,11127467,-795,0,1777949435,13049.02763751,411.09320721000404,54201.07895592 2026-05-05,02:50:37.000,125,11127468,-795,0,1777949436,13049.478970279997,411.30468110999936,54201.05100744 2026-05-05,02:50:38.000,125,11127445,-795,0,1777949437,13049.802313159998,411.43861458000174,54200.91825216001 2026-05-05,02:50:39.000,125,11127445,-795,0,1777949438,13050.07850186999,411.58664631000283,54200.68069008001 2026-05-05,02:50:40.000,125,11127503,-795,0,1777949439,13050.354690579996,411.76287456000136,54200.373256800005 2026-05-05,02:50:41.000,125,11127460,-795,0,1777949440,13050.691506080002,411.8756606399984,54199.919094000004 2026-05-05,02:50:42.000,125,11127470,-795,0,1777949441,13051.048530509994,412.03074149999884,54199.72345464001 2026-05-05,02:50:43.000,125,11127444,-795,0,1777949442,13051.43923648999,412.10828192999907,54199.38807288001 2026-05-05,02:50:44.000,125,11127447,-795,0,1777949443,13051.937723429997,412.1364784500038,54199.269291840006 2026-05-05,02:50:45.000,125,11127419,-795,0,1777949444,13052.362110959999,412.2281171400027,54198.95487144001 2026-05-05,02:50:46.000,125,11127385,-795,0,1777949445,13052.73934431999,412.25631366000016,54198.647438160006 2026-05-05,02:50:47.000,125,11127496,-795,0,1777949446,13053.089632440002,412.2492645300008,54197.94173904 2026-05-05,02:50:48.000,125,11127429,-795,0,1777949447,13053.507283659994,412.22106801000336,54197.66225424001 2026-05-05,02:50:49.000,125,11127485,-795,0,1777949448,13053.992297979996,412.2704119199989,54197.424692160006 2026-05-05,02:50:50.000,125,11127453,-795,0,1777949449,13054.450367060002,412.3972962600019,54197.124246 2026-05-05,02:50:51.000,125,11127473,-795,0,1777949450,13054.908436139995,412.61581929000386,54196.62816048001 2026-05-05,02:50:52.000,125,11127445,-795,0,1777949451,13055.413659389997,412.784998410003,54196.74694152001 2026-05-05,02:50:53.000,125,11127477,-795,0,1777949452,13055.939091569999,412.9541775300022,54196.52335368 2026-05-05,02:50:54.000,125,11127407,-795,0,1777949453,13056.370215409996,413.0387670900018,54196.26483024 2026-05-05,02:50:55.000,125,11127444,-795,0,1777949454,13056.814811869997,413.1374549100001,54195.95739696001 2026-05-05,02:50:56.000,125,11127454,-795,0,1777949455,13057.245935709994,413.1797496900035,54195.61502808 2026-05-05,02:50:57.000,125,11127432,-795,0,1777949456,13057.798313129992,413.2854866400012,54195.30060768 2026-05-05,02:50:58.000,125,11127489,-795,0,1777949457,13058.418053649999,413.3841744599995,54195.09798120001 2026-05-05,02:50:59.000,125,11127473,-795,0,1777949458,13058.943485830001,413.44056750000163,54194.909328960006 2026-05-05,02:51:00.000,125,11127498,-795,0,1777949459,13059.482390629993,413.51810793000186,54194.58093432 2026-05-05,02:51:01.000,125,11127442,-635,0,1777949460,13060.129076389996,413.6238448799995,54193.81933824 2026-05-05,02:51:02.000,125,11127466,-795,0,1777949461,13060.694926429998,413.78597486999934,54193.77741552001 2026-05-05,02:51:03.000,125,11127460,-755,0,1777949462,13061.26077647,414.0256452899994,54193.58876328001 2026-05-05,02:51:04.000,125,11127448,-795,0,1777949463,13061.786208649988,414.2512174500007,54193.37216256001 2026-05-05,02:51:06.000,125,11127477,-795,0,1777949465,13062.917908729993,414.7305582900008,54193.05774216001 2026-05-05,02:51:07.000,125,11127448,-795,0,1777949466,13063.544385559995,414.9561304500021,54192.89005128001 2026-05-05,02:51:08.000,125,11127481,-795,0,1777949467,13064.157389769993,415.20989913000085,54192.7922316 2026-05-05,02:51:09.000,125,11127491,-795,0,1777949468,13064.79733922,415.4777660699983,54192.58960512 2026-05-05,02:51:10.000,125,11127453,-795,0,1777949469,13065.302562470002,415.7385838800037,54192.34505592001 2026-05-05,02:51:11.000,125,11127437,-795,0,1777949470,13065.740422619994,416.0064508200012,54191.94679008 2026-05-05,02:51:12.000,125,11127480,-795,0,1777949471,13066.319745280001,416.2038264599978,54191.534550000004 2026-05-05,02:51:13.000,125,11127460,-795,0,1777949472,13066.838441149994,416.3800547100036,54191.47166592 2026-05-05,02:51:14.000,125,11127458,-795,0,1777949473,13067.451445359991,416.63382339000236,54191.185194 2026-05-05,02:51:15.000,125,11127482,-795,0,1777949474,13067.990350159998,416.76775686000474,54190.7310312 2026-05-05,02:51:16.000,125,11127432,-795,0,1777949475,13068.61682699,416.86644468000304,54190.7310312 2026-05-05,02:51:17.000,125,11127447,-795,0,1777949476,13069.263512749989,416.958083370002,54190.486482 2026-05-05,02:51:18.000,125,11127496,-795,0,1777949477,13069.829362789991,417.00037814999814,54190.12315176 2026-05-05,02:51:19.000,125,11127431,-795,0,1777949478,13070.401949139989,417.0990659700037,54189.95546088 2026-05-05,02:51:20.000,125,11127440,-795,0,1777949479,13071.041898589996,417.17660640000395,54190.00437072 2026-05-05,02:51:21.000,125,11127462,-795,0,1777949480,13071.634693869993,417.3175889999984,54189.84366696 2026-05-05,02:51:22.000,125,11127443,-795,0,1777949481,13072.23422546,417.4303750800027,54189.56418216001 2026-05-05,02:51:23.000,125,11127437,-795,0,1777949482,13072.725976089998,417.58545594000316,54189.43142688 2026-05-05,02:51:24.000,125,11127466,-795,0,1777949483,13073.298562439995,417.67004550000274,54189.29867160001 2026-05-05,02:51:25.000,125,11127461,-795,0,1777949484,13073.823994619997,417.7616841900017,54189.11001936001 2026-05-05,02:51:26.000,125,11127427,-795,0,1777949485,13074.38310834999,417.78283157999977,54188.8794444 2026-05-05,02:51:27.000,125,11127467,-795,0,1777949486,13074.814232190001,417.8110281000045,54188.60694672001 2026-05-05,02:51:28.000,125,11127435,-795,0,1777949487,13075.366609609999,417.7757824500004,54188.06893848 2026-05-05,02:51:29.000,125,11127451,-795,0,1777949488,13075.858360239996,417.7898807099991,54188.034002880006 2026-05-05,02:51:30.000,125,11127465,-795,0,1777949489,13076.269275149993,417.70529114999954,54187.698621120006 2026-05-05,02:51:31.000,125,11127423,-795,0,1777949490,13076.68019005999,417.68414376000146,54187.54490448 2026-05-05,02:51:32.000,125,11127403,-795,0,1777949491,13077.13152283,417.5502102899991,54187.49599464 2026-05-05,02:51:33.000,125,11127479,-795,0,1777949492,13077.535701430003,417.45857160000014,54187.59381432 2026-05-05,02:51:34.000,125,11127479,-795,0,1777949493,13077.92640741,417.29644161000033,54187.516956 2026-05-05,02:51:35.000,125,11127479,-795,0,1777949494,13078.22280504999,417.22595030999946,54187.2724068 2026-05-05,02:51:36.000,125,11127423,-795,0,1777949495,13078.519202689997,417.11316423000244,54186.957986400004 2026-05-05,02:51:37.000,125,11127466,-795,0,1777949496,13078.775182470003,417.0849677099977,54186.73439856001 2026-05-05,02:51:38.000,125,11127470,-795,0,1777949497,13079.12547059,417.01447641000414,54186.48286224 2026-05-05,02:51:39.000,125,11127456,-795,0,1777949498,13079.495967639996,416.9721816300007,54186.44093952 2026-05-05,02:51:40.000,125,11127456,-795,0,1777949499,13079.799101589997,416.8946412000005,54186.19639032 2026-05-05,02:51:41.000,125,11127470,-795,0,1777949500,13080.142653399998,416.8452972899977,54185.854021440005 2026-05-05,02:51:42.000,125,11127462,-795,0,1777949501,13080.43905103999,416.7113638200026,54185.28806472 2026-05-05,02:51:43.000,125,11127460,-795,0,1777949502,13080.843229639991,416.73251121000067,54185.32300032001 2026-05-05,02:51:44.000,125,11127459,-795,0,1777949503,13081.193517760003,416.65497078000044,54185.05050264 2026-05-05,02:51:45.000,125,11127467,-795,0,1777949504,13081.51686063999,416.5633320900015,54184.88281176 2026-05-05,02:51:46.000,125,11127461,-795,0,1777949505,13081.772840419995,416.4505460100045,54184.73608224 2026-05-05,02:51:47.000,125,11127451,-795,0,1777949506,13082.015347579996,416.3518581899989,54184.6871724 2026-05-05,02:51:48.000,125,11127450,-795,0,1777949507,13082.298272599997,416.23907211000187,54184.631275440006 2026-05-05,02:51:49.000,125,11127489,-795,0,1777949508,13082.540779759998,416.1544825500023,54184.372752 2026-05-05,02:51:50.000,125,11127415,-795,0,1777949509,13082.81696846999,416.01349995000055,54184.12121568001 2026-05-05,02:51:51.000,125,11127448,-795,0,1777949510,13083.012321459995,415.86546821999946,54183.82775664 2026-05-05,02:51:52.000,125,11127439,-795,0,1777949511,13083.342400649992,415.66809258000285,54183.42250368 2026-05-05,02:51:53.000,125,11127462,-795,0,1777949512,13083.605116739993,415.50596259000304,54183.35263248 2026-05-05,02:51:54.000,125,11127408,-795,0,1777949513,13083.861096519999,415.5130117200024,54182.96834088 2026-05-05,02:51:55.000,125,11127528,-795,0,1777949514,13084.26527512,415.50596259000304,54182.72379168 2026-05-05,02:51:56.000,125,11127443,-795,0,1777949515,13084.615563239997,415.5130117200024,54182.68885608001 2026-05-05,02:51:57.000,125,11127431,-795,0,1777949516,13084.824388849993,415.54120823999983,54182.213731920005 2026-05-05,02:51:58.000,125,11127495,-795,0,1777949517,13085.046687079994,415.52006085000176,54181.88533728 2026-05-05,02:51:59.000,125,11127415,-795,0,1777949518,13085.29593054999,415.4777660699983,54181.68271080001 2026-05-05,02:52:00.000,125,11127415,-795,0,1777949519,13085.50475616,415.35793086000194,54181.73860776 2026-05-05,02:52:01.000,125,11127422,-795,0,1777949520,13085.693372839996,415.24514477999764,54181.41021312 2026-05-05,02:52:02.000,125,11127486,-795,0,1777949521,13085.821362729992,415.1182604400019,54180.92810184 2026-05-05,02:52:03.000,125,11127475,-795,0,1777949522,13085.976297859997,415.0759656599985,54180.921114720004 2026-05-05,02:52:04.000,125,11127431,-795,0,1777949523,13086.232277639989,415.0054743600049,54180.78835944 2026-05-05,02:52:05.000,125,11127467,-795,0,1777949524,13086.380476459999,414.97727784000017,54180.51586176 2026-05-05,02:52:06.000,125,11127408,-795,0,1777949525,13086.569093139995,414.9420321900034,54180.20842848 2026-05-05,02:52:07.000,125,11127472,-795,0,1777949526,13086.71729195999,414.83629523999844,54179.85907248001 2026-05-05,02:52:08.000,125,11127442,-795,0,1777949527,13086.966535430001,414.70236177000334,54179.62849752 2026-05-05,02:52:09.000,125,11127443,-795,0,1777949528,13087.182097349993,414.55433004000224,54179.132412 2026-05-05,02:52:10.000,125,11127416,-795,0,1777949529,13087.478494989999,414.3146596200022,54179.01363096 2026-05-05,02:52:11.000,125,11127442,-795,0,1777949530,13087.606484879994,414.1243331099977,54178.58741664001 2026-05-05,02:52:12.000,125,11127453,-795,0,1777949531,13087.91635513999,413.7577783500019,54178.28697048 2026-05-05,02:52:13.000,125,11127461,-795,0,1777949532,13088.118444439991,413.5463044499993,54178.259022000006 2026-05-05,02:52:14.000,125,11127405,-795,0,1777949533,13088.340742669992,413.34187968000333,54178.307931840005 2026-05-05,02:52:15.000,125,11127430,-795,0,1777949534,13088.589986139988,413.0881110000046,54178.0494084 2026-05-05,02:52:16.000,125,11127480,-795,0,1777949535,13088.81228436999,412.8413914499979,54177.78389784 2026-05-05,02:52:17.000,125,11127486,-795,0,1777949536,13089.068264149995,412.6228684200032,54177.53236152001 2026-05-05,02:52:18.000,125,11127453,-795,0,1777949537,13089.250144519996,412.4607384300034,54177.252876720006 2026-05-05,02:52:19.000,125,11127475,-795,0,1777949538,13089.593696329997,412.36909974000446,54177.085185840006 2026-05-05,02:52:20.000,125,11127493,-795,0,1777949539,13089.789049319988,412.24221540000144,54176.92448208 2026-05-05,02:52:21.000,125,11127485,-795,0,1777949540,13089.957457069999,412.1858223599993,54176.5471776 2026-05-05,02:52:22.000,125,11127477,-795,0,1777949541,13090.11239219999,412.08008541000163,54175.97423376 2026-05-05,02:52:23.000,125,11127479,-795,0,1777949542,13090.28079995,412.0659871500029,54175.82051712 2026-05-05,02:52:24.000,125,11127449,-795,0,1777949543,13090.40205353,412.0025449800014,54175.555006560004 2026-05-05,02:52:25.000,125,11127458,-795,0,1777949544,13090.48288925,411.960250199998,54175.31744448 2026-05-05,02:52:26.000,125,11127482,-795,0,1777949545,13090.550252349996,411.8263167300029,54174.97507560001 2026-05-05,02:52:27.000,125,11127474,-795,0,1777949546,13090.705187480002,411.69943238999986,54174.93315288 2026-05-05,02:52:28.000,125,11127464,-795,0,1777949547,13090.826441060002,411.5584497899981,54174.72353928 2026-05-05,02:52:29.000,125,11127478,-795,0,1777949548,13091.095893459998,411.4104180600043,54174.58379688 2026-05-05,02:52:30.000,125,11127464,-795,0,1777949549,13091.27777383,411.3258285000047,54174.34623480001 2026-05-05,02:52:31.000,125,11127463,-795,0,1777949550,13091.35187323999,411.22714067999914,54174.066750000005 2026-05-05,02:52:33.000,125,11127463,-795,0,1777949552,13091.61458932999,410.92402809000487,54173.41694784001 2026-05-05,02:52:34.000,125,11127469,-795,0,1777949553,13091.803206010001,410.8676350500027,54173.29816680001 2026-05-05,02:52:35.000,125,11127498,-795,0,1777949554,13091.924459590002,410.7548489699984,54173.123488799996 2026-05-05,02:52:36.000,125,11127464,-795,0,1777949555,13092.025504240002,410.61386637000396,54172.5645192 2026-05-05,02:52:37.000,125,11127450,-795,0,1777949556,13092.106339960003,410.52222767999774,54172.29202152001 2026-05-05,02:52:38.000,125,11127400,-795,0,1777949557,13092.241066159993,410.40239247000136,54172.13131776 2026-05-05,02:52:39.000,125,11127452,-795,0,1777949558,13092.241066159993,410.28960639000434,54171.87978144001 2026-05-05,02:52:40.000,125,11127413,-795,0,1777949559,13092.328638189989,410.1486237900026,54171.59330952001 2026-05-05,02:52:41.000,125,11127450,-795,0,1777949560,13092.375792359999,410.064034230003,54171.52343832001 2026-05-05,02:52:42.000,125,11127449,-795,0,1777949561,13092.38926497999,409.9723955400041,54171.25792776001 2026-05-05,02:52:43.000,125,11127448,-795,0,1777949562,13092.483573319994,409.93714989,54170.98543008 2026-05-05,02:52:44.000,125,11127452,-795,0,1777949563,13092.55093641999,409.8878059800045,54170.8876104 2026-05-05,02:52:45.000,125,11127474,-795,0,1777949564,13092.67218999999,409.84551120000106,54170.74088088 2026-05-05,02:52:46.000,125,11127408,-795,0,1777949565,13092.67218999999,409.8032164200049,54170.475370320004 2026-05-05,02:52:47.000,125,11127458,-795,0,1777949566,13092.746289409995,409.7397742500034,54170.31466656 2026-05-05,02:52:48.000,125,11127453,-795,0,1777949567,13092.75976203,409.58469339000294,54170.10505296001 2026-05-05,02:52:49.000,125,11127443,-795,0,1777949568,13092.806916199996,409.45075992000056,54169.62294168 2026-05-05,02:52:50.000,125,11127486,-795,0,1777949569,13092.934906089991,409.3802686199997,54169.40634096 2026-05-05,02:52:51.000,125,11127430,-795,0,1777949570,13093.042687050001,409.41551427000377,54169.44826368 2026-05-05,02:52:52.000,125,11127471,-795,0,1777949571,13093.157204319992,409.45075992000056,54169.27358568001 2026-05-05,02:52:53.000,125,11127455,-795,0,1777949572,13093.062895980001,409.5283003500008,54168.87531984 2026-05-05,02:52:54.000,125,11127444,-795,0,1777949573,13093.116786459992,409.63403729999845,54168.88230696 2026-05-05,02:52:55.000,125,11127427,-795,0,1777949574,13093.049423359997,409.68338121000124,54168.88230696 2026-05-05,02:52:56.000,125,11127435,-795,0,1777949575,13093.022478120001,409.7256759900047,54168.71461608 2026-05-05,02:52:57.000,125,11127485,-795,0,1777949576,13092.961851330001,409.7115777299987,54168.47705400001 2026-05-05,02:52:58.000,125,11127473,-795,0,1777949577,13092.854070369991,409.66223382000317,54168.20455632 2026-05-05,02:52:59.000,125,11127473,-795,0,1777949578,13092.79344357999,409.493054700004,54167.9180844 2026-05-05,02:53:00.000,125,11127475,-795,0,1777949579,13092.71934417,409.30977731999883,54167.83423896001 2026-05-05,02:53:01.000,125,11127480,-795,0,1777949580,13092.63850845,409.1124016800022,54167.65257384 2026-05-05,02:53:02.000,125,11127457,-795,0,1777949581,13092.61156320999,408.87978039000154,54167.35212768001 2026-05-05,02:53:03.000,125,11127490,-795,0,1777949582,13092.274747709998,408.5625695400013,54166.67437704 2026-05-05,02:53:04.000,125,11127452,-795,0,1777949583,13092.092867339998,408.3933904200021,54166.555596 2026-05-05,02:53:05.000,125,11127475,-795,0,1777949584,13091.850360179997,408.37224303000403,54166.45777632 2026-05-05,02:53:06.000,125,11127460,-795,0,1777949585,13091.708897669996,408.40043955000147,54166.31803392 2026-05-05,02:53:07.000,125,11127480,-795,0,1777949586,13091.567435159996,408.28765347000444,54166.19226576 2026-05-05,02:53:08.000,125,11127470,-795,0,1777949587,13091.466390509995,408.1819165199995,54166.26213696 2026-05-05,02:53:09.000,125,11127446,-795,0,1777949588,13091.385554789995,408.0197865299997,54166.09444608 2026-05-05,02:53:10.000,125,11127458,-795,0,1777949589,13091.29798276,407.8576565399999,54165.95470368 2026-05-05,02:53:11.000,125,11127473,-795,0,1777949590,13091.176729179999,407.68142829000135,54165.75906432 2026-05-05,02:53:12.000,125,11127514,-795,0,1777949591,13091.001585119993,407.5686422100043,54165.59836056 2026-05-05,02:53:13.000,125,11127436,-795,0,1777949592,13090.705187480002,407.4629052599994,54165.346824240005 2026-05-05,02:53:14.000,125,11127424,-795,0,1777949593,13090.577197589992,407.3783156999998,54165.0184296 2026-05-05,02:53:15.000,125,11127508,-795,0,1777949594,13090.489625559996,407.2443822300047,54164.92060992 2026-05-05,02:53:16.000,125,11127450,-795,0,1777949595,13090.39531721999,407.06110484999954,54164.75990616 2026-05-05,02:53:17.000,125,11127496,-795,0,1777949596,13090.11239219999,406.91307311999844,54164.06818128001 2026-05-05,02:53:18.000,125,11127412,-795,0,1777949597,13090.085446959994,406.7086483500025,54164.08215552 2026-05-05,02:53:19.000,125,11127426,-795,0,1777949598,13089.97092968999,406.5606166200014,54163.87254192 2026-05-05,02:53:20.000,125,11127424,-795,0,1777949599,13089.741895149993,406.40553576000093,54163.60703136 2026-05-05,02:53:21.000,125,11127439,-795,0,1777949600,13089.499387989992,406.28570055000455,54163.53017304 2026-05-05,02:53:22.000,125,11127471,-795,0,1777949601,13089.16257249,406.15881621000153,54163.58607 2026-05-05,02:53:23.000,125,11127474,-795,0,1777949602,13088.75165757999,406.0389809999979,54163.2716496 2026-05-05,02:53:24.000,125,11127437,-795,0,1777949603,13088.502414109993,405.9543914399983,54163.12492008 2026-05-05,02:53:25.000,125,11127449,-795,0,1777949604,13088.206016470001,405.8698018799987,54163.013126159996 2026-05-05,02:53:26.000,125,11127402,-795,0,1777949605,13087.889409899995,405.7358684100036,54162.712680000004 2026-05-05,02:53:27.000,125,11127463,-795,0,1777949606,13087.518912849999,405.66537711000274,54162.55896336001 2026-05-05,02:53:28.000,125,11127458,-795,0,1777949607,13087.188833660002,405.55259102999844,54162.31441416 2026-05-05,02:53:29.000,125,11127465,-795,0,1777949608,13086.939590189992,405.5102962500023,54162.09781344 2026-05-05,02:53:30.000,125,11127442,-795,0,1777949609,13086.710555649996,405.4468540800008,54161.8043544 2026-05-05,02:53:31.000,125,11127474,-795,0,1777949610,13086.47478479999,405.3904610399986,54161.71352184 2026-05-05,02:53:32.000,125,11127434,-795,0,1777949611,13086.212068709989,405.35521539000183,54161.37814008 2026-05-05,02:53:34.000,125,11127408,-715,0,1777949613,13085.646218670001,405.2142327900001,54161.035771200004 2026-05-05,02:53:35.000,125,11127420,-795,0,1777949614,13085.37676626999,405.2142327900001,54161.154552240005 2026-05-05,02:53:36.000,125,11127456,-795,0,1777949615,13085.060159699999,405.15783974999795,54160.95192576 2026-05-05,02:53:37.000,125,11127422,-795,0,1777949616,13084.703135269992,405.08734845000436,54160.700389440004 2026-05-05,02:53:38.000,125,11127472,-795,0,1777949617,13084.36631977,405.07325018999836,54160.60955688 2026-05-05,02:53:39.000,125,11127456,-795,0,1777949618,13083.97561378999,405.1014467100031,54160.30911072001 2026-05-05,02:53:40.000,125,11127441,-795,0,1777949619,13083.712897699988,405.1296432300005,54160.2322524 2026-05-05,02:53:41.000,125,11127467,-795,0,1777949620,13083.429972680002,405.13669235999987,54160.16238120001 2026-05-05,02:53:42.000,125,11127383,-795,0,1777949621,13083.160520279991,405.1296432300005,54160.08552288 2026-05-05,02:53:43.000,125,11127484,-795,0,1777949622,13082.83717739999,405.13669235999987,54159.78507672001 2026-05-05,02:53:44.000,125,11127469,-715,0,1777949623,13082.446471419993,405.2001345300014,54159.55450176 2026-05-05,02:53:45.000,125,11127488,-795,0,1777949624,13082.096183299996,405.22128191999946,54159.33091392001 2026-05-05,02:53:46.000,125,11127447,-795,0,1777949625,13081.77957672999,405.2565275700035,54159.35187528001 2026-05-05,02:53:47.000,125,11127452,-795,0,1777949626,13081.483179089999,405.3270188700044,54159.21912 2026-05-05,02:53:48.000,125,11127479,-795,0,1777949627,13081.112682040002,405.38341190999927,54159.1492488 2026-05-05,02:53:49.000,125,11127492,-795,0,1777949628,13080.836493329996,405.397510169998,54159.261042720005 2026-05-05,02:53:50.000,125,11127439,-795,0,1777949629,13080.614195099995,405.45390321000014,54159.17719728 2026-05-05,02:53:51.000,125,11127465,-795,0,1777949630,13080.29758852999,405.5596401599978,54159.0095064 2026-05-05,02:53:52.000,125,11127443,-795,0,1777949631,13080.041608749998,405.6583279800034,54158.95360944 2026-05-05,02:53:53.000,125,11127473,-795,0,1777949632,13079.711529560002,405.74291754000296,54158.68111176001 2026-05-05,02:53:54.000,125,11127475,-795,0,1777949633,13079.314087269995,405.84160536000127,54158.639189040005 2026-05-05,02:53:55.000,125,11127474,-795,0,1777949634,13079.031162249994,405.94734230999893,54158.471498160005 2026-05-05,02:53:56.000,125,11127467,-795,0,1777949635,13078.660665199997,406.0178336099998,54158.45752392 2026-05-05,02:53:57.000,125,11127481,-795,0,1777949636,13078.24975029,406.08832491000067,54158.02432248 2026-05-05,02:53:58.000,125,11127467,-795,0,1777949637,13077.811890139994,406.17291447000025,54157.996374 2026-05-05,02:53:59.000,125,11127447,-795,0,1777949638,13077.259512719997,406.35619184999814,54157.73086344 2026-05-05,02:54:00.000,125,11127492,-795,0,1777949639,13076.794707329995,406.5253709700046,54157.76579904 2026-05-05,02:54:01.000,125,11127479,-795,0,1777949640,13076.471364449993,406.6734026999984,54157.74483768001 2026-05-05,02:54:02.000,125,11127459,-795,0,1777949641,13076.154757880002,406.7861887800027,54157.94746416 2026-05-05,02:54:03.000,125,11127496,-795,0,1777949642,13075.878569169996,406.82848355999886,54157.89156720001 2026-05-05,02:54:04.000,125,11127444,-795,0,1777949643,13075.656270939995,406.884876600001,54157.73086344 2026-05-05,02:54:05.000,125,11127409,-795,0,1777949644,13075.447445329999,406.92717138000444,54157.75881192 2026-05-05,02:54:06.000,125,11127437,-795,0,1777949645,13075.258828649989,407.0188100700034,54157.75881192 2026-05-05,02:54:07.000,125,11127451,-795,0,1777949646,13074.955694700002,407.011760940004,54157.62605664001 2026-05-05,02:54:08.000,125,11127468,-795,0,1777949647,13074.686242299991,407.00471181000466,54157.52124984 2026-05-05,02:54:09.000,125,11127488,-795,0,1777949648,13074.34269048999,406.99061354999867,54157.30464912 2026-05-05,02:54:10.000,125,11127492,-795,0,1777949649,13073.978929749988,406.9342205100038,54156.94131888 2026-05-05,02:54:11.000,125,11127494,-795,0,1777949650,13073.669059489992,406.9201222499978,54156.8784348 2026-05-05,02:54:12.000,125,11127437,-795,0,1777949651,13073.41307971,406.84258182000485,54156.89939616 2026-05-05,02:54:13.000,125,11127476,-795,0,1777949652,13073.04931897,406.8355326899982,54156.65484696 2026-05-05,02:54:14.000,125,11127442,-795,0,1777949653,13072.699030850003,406.81438530000014,54156.59895000001 2026-05-05,02:54:15.000,125,11127467,-795,0,1777949654,13072.422842139997,406.84258182000485,54156.66183408 2026-05-05,02:54:16.000,125,11127491,-795,0,1777949655,13072.06581770999,406.87782747000165,54156.73170528 2026-05-05,02:54:17.000,125,11127428,-795,0,1777949656,13071.702056969989,406.85668008000357,54156.647859840006 2026-05-05,02:54:18.000,125,11127470,-795,0,1777949657,13071.378714090002,406.7650413900046,54156.57100152001 2026-05-05,02:54:19.000,125,11127431,-795,0,1777949658,13070.99474442,406.66635356999905,54156.41728488 2026-05-05,02:54:20.000,125,11127426,-795,0,1777949659,13070.58382950999,406.54651836000266,54156.3194652 2026-05-05,02:54:21.000,125,11127466,-795,0,1777949660,13070.226805079998,406.46897793000244,54156.28452960001 2026-05-05,02:54:22.000,125,11127462,-795,0,1777949661,13069.869780649991,406.3632409800048,54156.13780008001 2026-05-05,02:54:23.000,125,11127471,-795,0,1777949662,13069.391502639999,406.2504549000005,54155.87927664001 2026-05-05,02:54:24.000,125,11127474,-715,0,1777949663,13069.068159759998,406.0671775200026,54155.54389488001 2026-05-05,02:54:25.000,125,11127447,-795,0,1777949664,13068.758289500001,405.9191457900015,54155.474023680006 2026-05-05,02:54:26.000,125,11127535,-795,0,1777949665,13068.542727579996,405.7076718899989,54155.4111396 2026-05-05,02:54:27.000,125,11127488,-795,0,1777949666,13068.30695672999,405.55259102999844,54155.38319112 2026-05-05,02:54:28.000,125,11127514,-795,0,1777949667,13068.071185879999,405.3270188700044,54155.24344872 2026-05-05,02:54:29.000,125,11127486,-795,0,1777949668,13067.774788239993,405.193085400002,54155.166590400004 2026-05-05,02:54:30.000,125,11127468,-795,0,1777949669,13067.653534659992,404.97456237000006,54155.05479648 2026-05-05,02:54:31.000,125,11127422,-795,0,1777949670,13067.471654289991,404.76308847000473,54155.03383512 2026-05-05,02:54:32.000,125,11127481,-795,0,1777949671,13067.2763013,404.54456544000277,54154.831208640004 2026-05-05,02:54:33.000,125,11127512,-795,0,1777949672,13067.01358521,404.4247302299991,54154.59364656 2026-05-05,02:54:35.000,125,11127494,-795,0,1777949674,13066.683506019988,404.17096155000036,54154.279226160004 2026-05-05,02:54:36.000,125,11127450,-795,0,1777949675,13066.582461370002,404.08637199000077,54154.300187520006 2026-05-05,02:54:37.000,125,11127436,-795,0,1777949676,13066.447735169997,404.00883156000054,54153.9089088 2026-05-05,02:54:38.000,125,11127486,-795,0,1777949677,13066.319745280001,403.9665367800044,54153.69230808 2026-05-05,02:54:39.000,125,11127431,-795,0,1777949678,13066.083974429996,403.9524385199984,54153.461733120006 2026-05-05,02:54:40.000,125,11127485,-795,0,1777949679,13065.93577561,403.9524385199984,54153.321990720004 2026-05-05,02:54:41.000,125,11127466,-795,0,1777949680,13065.7943131,403.8960454800035,54153.19622256001 2026-05-05,02:54:42.000,125,11127447,-795,0,1777949681,13065.652850589999,403.8678489599988,54153.440771760004 2026-05-05,02:54:43.000,125,11127468,-795,0,1777949682,13065.531597009998,403.8185050500033,54153.28705512001 2026-05-05,02:54:44.000,125,11127455,-795,0,1777949683,13065.437288669993,403.6493259300041,54153.11936424001 2026-05-05,02:54:45.000,125,11127441,-795,0,1777949684,13065.289089849997,403.51539246000175,54152.6861628 2026-05-05,02:54:46.000,125,11127387,-795,0,1777949685,13065.235199369992,403.41670464000345,54152.76302112001 2026-05-05,02:54:47.000,125,11127452,-795,0,1777949686,13065.113945789992,403.33211508000386,54152.66520144001 2026-05-05,02:54:48.000,125,11127475,-795,0,1777949687,13065.066791619996,403.1276903100006,54152.47654920001 2026-05-05,02:54:49.000,125,11127432,-795,0,1777949688,13065.080264240001,402.916216409998,54152.39270376 2026-05-05,02:54:50.000,125,11127478,-795,0,1777949689,13065.113945789992,402.66244772999926,54152.10623184 2026-05-05,02:54:51.000,125,11127434,-795,0,1777949690,13065.080264240001,402.4439247000046,54151.65206904 2026-05-05,02:54:52.000,125,11127476,-795,0,1777949691,13065.113945789992,402.2254016700026,54151.52630088 2026-05-05,02:54:53.000,125,11127479,-795,0,1777949692,13065.201517820002,402.0491734200041,54151.47739104 2026-05-05,02:54:54.000,125,11127493,-795,0,1777949693,13065.228463059997,401.8376995200015,54151.18393200001 2026-05-05,02:54:55.000,125,11127491,-795,0,1777949694,13065.228463059997,401.61212736000016,54151.02322824 2026-05-05,02:54:56.000,125,11127431,-795,0,1777949695,13065.248671989997,401.41475172000355,54151.16995776 2026-05-05,02:54:57.000,125,11127451,-795,0,1777949696,13065.289089849997,401.0622952199992,54151.009254 2026-05-05,02:54:58.000,125,11127465,-795,0,1777949697,13065.289089849997,400.74508436999895,54150.86951160001 2026-05-05,02:54:59.000,125,11127464,-795,0,1777949698,13065.356452949993,400.37852961000317,54150.708807840005 2026-05-05,02:55:00.000,125,11127458,-795,0,1777949699,13065.410343429998,399.90623790000245,54150.48522000001 2026-05-05,02:55:01.000,125,11127518,-795,0,1777949700,13065.464233909988,399.54673226999876,54150.45727152 2026-05-05,02:55:02.000,125,11127472,-795,0,1777949701,13065.410343429998,399.20132490000105,54150.24765792001 2026-05-05,02:55:03.000,125,11127448,-795,0,1777949702,13065.289089849997,398.9123105699982,54149.940224640006 2026-05-05,02:55:04.000,125,11127473,-795,0,1777949703,13065.262144610002,398.6796892800048,54149.63977848 2026-05-05,02:55:05.000,125,11127472,-795,0,1777949704,13065.006164829996,398.503461029999,54149.16465432 2026-05-05,02:55:06.000,125,11127447,-795,0,1777949705,13064.95901066,398.41887146999943,54149.2275384 2026-05-05,02:55:07.000,125,11127504,-795,0,1777949706,13064.89838387,398.13690627000324,54149.199589920005 2026-05-05,02:55:08.000,125,11127471,-795,0,1777949707,13064.83775708,397.8126462900036,54149.087796 2026-05-05,02:55:09.000,125,11127472,-795,0,1777949708,13064.81754815,397.4178950100031,54149.27644824 2026-05-05,02:55:10.000,125,11127479,-795,0,1777949709,13064.783866599995,396.98789807999856,54148.97600208001 2026-05-05,02:55:11.000,125,11127500,-795,0,1777949710,13064.66934932999,396.51560636999784,54148.745427120004 2026-05-05,02:55:12.000,125,11127416,-795,0,1777949711,13064.75018504999,396.0644620500025,54148.71049152001 2026-05-05,02:55:13.000,125,11127479,-795,0,1777949712,13064.83775708,395.6203668599992,54148.64062032001 2026-05-05,02:55:14.000,125,11127440,-795,0,1777949713,13064.783866599995,395.19741906000127,54148.361135520005 2026-05-05,02:55:15.000,125,11127475,-795,0,1777949714,13064.81754815,394.7956186500014,54148.312225680005 2026-05-05,02:55:16.000,125,11127478,-795,0,1777949715,13064.83102076999,394.49250605999987,54148.23536736001 2026-05-05,02:55:17.000,125,11127523,-675,0,1777949716,13064.864702319996,394.14709869000217,54147.92094696001 2026-05-05,02:55:18.000,125,11127457,-795,0,1777949717,13064.91185648999,393.77349479999975,54147.760243200006 2026-05-05,02:55:19.000,125,11127501,-795,0,1777949718,13064.87143862999,393.51267699000164,54147.59953944 2026-05-05,02:55:20.000,125,11127480,-795,0,1777949719,13064.905120179996,393.2941539599997,54147.58556520001 2026-05-05,02:55:21.000,125,11127435,-795,0,1777949720,13064.844493389995,393.20251527000073,54147.41787432001 2026-05-05,02:55:22.000,125,11127473,-795,0,1777949721,13064.824284459995,393.09677832000307,54147.571590960004 2026-05-05,02:55:23.000,125,11127477,-795,0,1777949722,13064.89838387,392.9416974600026,54147.70434624001 2026-05-05,02:55:24.000,125,11127517,-795,0,1777949723,13064.89838387,392.6949779100032,54147.64844928 2026-05-05,02:55:25.000,125,11127479,-795,0,1777949724,13064.79733922,392.41301270999975,54147.20127360001 2026-05-05,02:55:26.000,125,11127489,-795,0,1777949725,13064.87817494,392.2085879400038,54147.26415768 2026-05-05,02:55:27.000,125,11127482,-795,0,1777949726,13064.89838387,392.032359689998,54147.306080400005 2026-05-05,02:55:28.000,125,11127499,-795,0,1777949727,13064.87143862999,391.8772788300048,54147.2711448 2026-05-05,02:55:29.000,125,11127477,-795,0,1777949728,13064.723239809995,391.7856401399986,54147.306080400005 2026-05-05,02:55:30.000,125,11127461,-795,0,1777949729,13064.581777299994,391.57416624000325,54147.05454408 2026-05-05,02:55:31.000,125,11127479,-795,0,1777949730,13064.494205269999,391.3908888599981,54146.96371152001 2026-05-05,02:55:32.000,125,11127437,-755,0,1777949731,13064.541359439994,391.13007104999997,54147.00563424 2026-05-05,02:55:33.000,125,11127467,-795,0,1777949732,13064.56830467999,390.8833515000006,54147.07550544 2026-05-05,02:55:34.000,125,11127461,-795,0,1777949733,13064.68955825999,390.5308950000035,54147.11742816 2026-05-05,02:55:36.000,125,11127438,-795,0,1777949735,13064.723239809995,390.0727015500015,54147.24319632 2026-05-05,02:55:37.000,125,11127539,-795,0,1777949736,13064.77713029,389.896473300003,54147.33402888 2026-05-05,02:55:38.000,125,11127473,-795,0,1777949737,13064.723239809995,389.7131959199978,54147.26415768 2026-05-05,02:55:39.000,125,11127463,-795,0,1777949738,13064.7165035,389.6004098400008,54147.19428648 2026-05-05,02:55:40.000,125,11127449,-795,0,1777949739,13064.743448739995,389.34664116000204,54147.15236376 2026-05-05,02:55:41.000,125,11127453,-795,0,1777949740,13064.763657669995,389.06467595999857,54147.18031224001 2026-05-05,02:55:42.000,125,11127439,-795,0,1777949741,13064.85796601,388.7474651099983,54147.18031224001 2026-05-05,02:55:43.000,125,11127555,-795,0,1777949742,13064.9185928,388.45845078000275,54147.18031224001 2026-05-05,02:55:44.000,125,11127453,-795,0,1777949743,13064.972483279991,388.08484689000034,54146.803007760005 2026-05-05,02:55:45.000,125,11127463,-795,0,1777949744,13064.97921959,387.6830464800005,54146.76807216 2026-05-05,02:55:46.000,125,11127481,-795,0,1777949745,13065.053318999991,387.26009868000256,54146.74711080001 2026-05-05,02:55:47.000,125,11127508,-795,0,1777949746,13065.093736859992,387.0415756500006,54146.86589184001 2026-05-05,02:55:48.000,125,11127472,-795,0,1777949747,13065.174572579992,386.73846305999905,54146.94275016001 2026-05-05,02:55:49.000,125,11127464,-795,0,1777949748,13065.154363649992,386.498792639999,54147.19428648 2026-05-05,02:55:50.000,125,11127461,-795,0,1777949749,13065.181308890002,386.19568005000474,54147.11742816 2026-05-05,02:55:51.000,125,11127500,-795,0,1777949750,13065.113945789992,385.8432235500004,54146.99166000001 2026-05-05,02:55:52.000,125,11127425,-795,0,1777949751,13065.113945789992,385.483717920004,54146.99864712 2026-05-05,02:55:53.000,125,11127475,-795,0,1777949752,13065.087000549996,385.1242122900003,54146.99864712 2026-05-05,02:55:54.000,125,11127511,-795,0,1777949753,13065.012901139991,384.67306796999765,54147.019608480005 2026-05-05,02:55:55.000,125,11127493,-795,0,1777949754,13064.89838387,384.20782539000356,54146.9567244 2026-05-05,02:55:56.000,125,11127443,-795,0,1777949755,13064.79060290999,383.74963194000156,54146.74012368 2026-05-05,02:55:57.000,125,11127470,-795,0,1777949756,13064.70976718999,383.2843893600002,54146.586407040006 2026-05-05,02:55:58.000,125,11127439,-795,0,1777949757,13064.662613019995,382.8120976499995,54146.586407040006 2026-05-05,02:55:59.000,125,11127500,-795,0,1777949758,13064.54809574999,382.32570768000005,54146.53051008001 2026-05-05,02:56:00.000,125,11127448,-795,0,1777949759,13064.413369549999,381.8604650999987,54146.586407040006 2026-05-05,02:56:01.000,125,11127481,-795,0,1777949760,13064.204543940003,381.4798120800042,54146.4326904 2026-05-05,02:56:02.000,125,11127480,-795,0,1777949761,13064.029399879997,381.15555210000457,54146.7121752 2026-05-05,02:56:03.000,125,11127448,-795,0,1777949762,13063.908146299997,380.8242429899983,54146.90781456 2026-05-05,02:56:04.000,125,11127496,-795,0,1777949763,13063.813837959991,380.48588474999997,54146.92877592 2026-05-05,02:56:05.000,125,11127457,-795,0,1777949764,13063.65890283,380.14047738000227,54146.970698640005 2026-05-05,02:56:06.000,125,11127462,-795,0,1777949765,13063.47702246,379.78097174999857,54146.84493048001 2026-05-05,02:56:07.000,125,11127439,-795,0,1777949766,13063.362505189994,379.491957420003,54146.816982 2026-05-05,02:56:08.000,125,11127440,-795,0,1777949767,13063.30861470999,379.29458177999913,54146.90781456 2026-05-05,02:56:09.000,125,11127493,-795,0,1777949768,13063.086316479988,379.0690096199978,54146.733136560004 2026-05-05,02:56:10.000,125,11127438,-795,0,1777949769,13062.944853970002,378.7588479000042,54146.565445680004 2026-05-05,02:56:11.000,125,11127488,-795,0,1777949770,13062.803391460002,378.55442313000094,54146.705188080006 2026-05-05,02:56:12.000,125,11127453,-795,0,1777949771,13062.608038469996,378.2160648900026,54146.59339416 2026-05-05,02:56:13.000,125,11127454,-795,0,1777949772,13062.41942179,377.99754186000064,54146.62832976001 2026-05-05,02:56:14.000,125,11127468,-795,0,1777949773,13062.325113449995,377.7719696999993,54146.67025248 2026-05-05,02:56:15.000,125,11127492,-795,0,1777949774,13062.075869979999,377.60279058000015,54146.816982 2026-05-05,02:56:16.000,125,11127474,-795,0,1777949775,13061.806417579988,377.44066059000033,54146.80999488 2026-05-05,02:56:17.000,125,11127469,-795,0,1777949776,13061.624537210002,377.29262885999924,54146.79602064001 2026-05-05,02:56:18.000,125,11127450,-795,0,1777949777,13061.442656840001,377.04590930999984,54146.816982 2026-05-05,02:56:19.000,125,11127418,-795,0,1777949778,13061.267512779996,376.87673019000067,54146.84493048001 2026-05-05,02:56:20.000,125,11127477,-795,0,1777949779,13061.065423479995,376.6864036800034,54146.86589184001 2026-05-05,02:56:21.000,125,11127441,-795,0,1777949780,13060.87007048999,376.48902803999954,54146.85890472 2026-05-05,02:56:22.000,125,11127471,-795,0,1777949781,13060.694926429998,376.2493576199995,54146.83794336 2026-05-05,02:56:23.000,125,11127478,-795,0,1777949782,13060.432210339997,376.1154241500044,54146.60736840001 2026-05-05,02:56:24.000,125,11127478,-795,0,1777949783,13060.182966870001,376.0167363299988,54146.49557448 2026-05-05,02:56:25.000,125,11127468,-795,0,1777949784,13059.87983292,375.89690112000244,54146.369806320006 2026-05-05,02:56:27.000,125,11127512,-795,0,1777949786,13059.421763839993,375.7700167799994,54146.33487072 2026-05-05,02:56:28.000,125,11127486,-795,0,1777949787,13059.246619780002,375.741820260002,54146.642304 2026-05-05,02:56:29.000,125,11127473,-795,0,1777949788,13058.963694760001,375.7700167799994,54146.67025248 2026-05-05,02:56:30.000,125,11127466,-795,0,1777949789,13058.67403342999,375.71362374000455,54146.60038128 2026-05-05,02:56:31.000,125,11127490,-795,0,1777949790,13058.357426859999,375.6713289600011,54146.418716160006 2026-05-05,02:56:32.000,125,11127507,-795,0,1777949791,13058.162073869993,375.5937885300009,54146.48160024 2026-05-05,02:56:33.000,125,11127483,-795,0,1777949792,13057.953248259997,375.5585428800041,54146.44666464 2026-05-05,02:56:34.000,125,11127475,-795,0,1777949793,13057.811785749996,375.51624810000067,54146.44666464 2026-05-05,02:56:35.000,125,11127478,-795,0,1777949794,13057.58275121,375.53739548999874,54146.418716160006 2026-05-05,02:56:36.000,125,11127334,-795,0,1777949795,13057.25267201999,375.5444446199981,54146.4326904 2026-05-05,02:56:38.000,125,11127466,-795,0,1777949797,13057.030373789989,375.4316585400011,54146.06936016 2026-05-05,02:56:39.000,125,11127466,-795,0,1777949798,13056.942801759993,375.38936375999765,54146.034424560006 2026-05-05,02:56:40.000,125,11127519,-795,0,1777949799,13056.760921389992,375.2342829000045,54146.083334400006 2026-05-05,02:56:41.000,125,11127485,-795,0,1777949800,13056.48473268,375.065103779998,54146.09730864 2026-05-05,02:56:42.000,125,11127450,-795,0,1777949801,13056.21528027999,374.7690403200031,54146.27198664001 2026-05-05,02:56:43.000,125,11127501,-795,0,1777949802,13055.871728469989,374.43773121000413,54146.35583208 2026-05-05,02:56:44.000,125,11127478,-795,0,1777949803,13055.676375479998,374.1487168800013,54146.48858736001 2026-05-05,02:56:45.000,125,11127486,-795,0,1777949804,13055.386714150001,373.8878990700032,54146.53051008001 2026-05-05,02:56:46.000,125,11127461,-795,0,1777949805,13055.10378913,373.69757255999866,54146.4326904 2026-05-05,02:56:47.000,125,11127480,-795,0,1777949806,13054.766973629994,373.48609866000334,54146.299935120005 2026-05-05,02:56:48.000,125,11127489,-795,0,1777949807,13054.423421819993,373.2464282400033,54146.06936016 2026-05-05,02:56:49.000,125,11127468,-795,0,1777949808,13054.255014069997,373.0349543400007,54146.202115440006 2026-05-05,02:56:50.000,125,11127495,-795,0,1777949809,13054.059661079991,372.7247926199998,54146.083334400006 2026-05-05,02:56:51.000,125,11127521,-795,0,1777949810,13053.84409916,372.44987655000295,54145.99948896 2026-05-05,02:56:52.000,125,11127451,-795,0,1777949811,13053.62180093,372.15381309000077,54145.9785276 2026-05-05,02:56:53.000,125,11127486,-795,0,1777949812,13053.399502699998,371.900044410002,54145.95756624001 2026-05-05,02:56:54.000,125,11127414,-795,0,1777949813,13053.217622329998,371.6039809499998,54145.99948896 2026-05-05,02:56:55.000,125,11127505,-795,0,1777949814,13053.029005650002,371.4136544400026,54146.19512832001 2026-05-05,02:56:56.000,125,11127489,-795,0,1777949815,13052.76628956,371.2444753200034,54146.369806320006 2026-05-05,02:56:57.000,125,11127465,-755,0,1777949816,13052.51704608999,371.00480490000336,54146.348844960004 2026-05-05,02:56:58.000,125,11127520,-795,0,1777949817,13052.321693099999,370.7369379599986,54146.48858736001 2026-05-05,02:56:59.000,125,11127510,-795,0,1777949818,13052.139812729998,370.50431666999793,54146.46063888001 2026-05-05,02:57:00.000,125,11127489,-795,0,1777949819,13051.971404980002,370.28579364000325,54146.67723960001 2026-05-05,02:57:01.000,125,11127489,-795,0,1777949820,13051.675007339996,370.01087756999914,54146.72614944001 2026-05-05,02:57:02.000,125,11127462,-795,0,1777949821,13051.36513708,369.7712071499991,54146.76108504 2026-05-05,02:57:03.000,125,11127507,-795,0,1777949822,13051.048530509994,369.4751436900042,54146.67723960001 2026-05-05,02:57:04.000,125,11127451,-795,0,1777949823,13050.839704899998,369.18612936000136,54146.642304 2026-05-05,02:57:05.000,125,11127480,-795,0,1777949824,13050.597197739997,368.8054763399996,54146.80999488 2026-05-05,02:57:06.000,125,11127455,-795,0,1777949825,13050.334481649996,368.4741672300006,54146.921788800006 2026-05-05,02:57:07.000,125,11127458,-795,0,1777949826,13050.09871079999,368.2485950699993,54147.00563424 2026-05-05,02:57:08.000,125,11127458,-795,0,1777949827,13049.849467329994,367.98777726000117,54147.341016 2026-05-05,02:57:09.000,125,11127460,-795,0,1777949828,13049.694532199988,367.6705664100009,54147.5506296 2026-05-05,02:57:10.000,125,11127459,-795,0,1777949829,13049.431816110002,367.36745381999935,54147.55761672 2026-05-05,02:57:11.000,125,11127433,-795,0,1777949830,13049.196045259996,367.04319383999973,54147.81614016 2026-05-05,02:57:12.000,125,11127501,-795,0,1777949831,13048.91985654999,366.71188473000075,54147.94190832 2026-05-05,02:57:13.000,125,11127464,-795,0,1777949832,13048.657140459989,366.51450909000414,54147.98383104 2026-05-05,02:57:14.000,125,11127476,-795,0,1777949833,13048.414633300003,366.45106692000263,54148.10261208 2026-05-05,02:57:15.000,125,11127510,-795,0,1777949834,13048.286643409992,366.2959860600022,54148.410045360004 2026-05-05,02:57:16.000,125,11127518,-795,0,1777949835,13048.172126140002,366.1831999799979,54148.8432468 2026-05-05,02:57:17.000,125,11127500,-795,0,1777949836,13047.996982079996,365.97172608000255,54148.78734984001 2026-05-05,02:57:18.000,125,11127455,-795,0,1777949837,13047.653430269995,365.8307434800008,54148.89914376 2026-05-05,02:57:19.000,125,11127517,-795,0,1777949838,13047.47828620999,365.6827117499997,54149.04587328001 2026-05-05,02:57:20.000,125,11127408,-795,0,1777949839,13047.269460599993,365.6333678400042,54149.3323452 2026-05-05,02:57:21.000,125,11127520,-795,0,1777949840,13047.047162369992,365.5699256700027,54149.702662560005 2026-05-05,02:57:22.000,125,11127483,-795,0,1777949841,13046.791182590001,365.4923852400025,54150.17778672001 2026-05-05,02:57:23.000,125,11127463,-795,0,1777949842,13046.48804864,365.46418871999776,54150.35945184 2026-05-05,02:57:24.000,125,11127518,-795,0,1777949843,13046.238805169989,365.4430413299997,54150.66688512 2026-05-05,02:57:25.000,125,11127475,-795,0,1777949844,13045.949143839993,365.41484481000225,54150.95335704 2026-05-05,02:57:26.000,125,11127445,-795,0,1777949845,13045.632537270001,365.4077956800029,54151.23284184001 2026-05-05,02:57:27.000,125,11127455,-795,0,1777949846,13045.28898546,365.36550089999946,54151.37258424001 2026-05-05,02:57:28.000,125,11127470,-795,0,1777949847,13044.817443759988,365.4430413299997,54151.45642968 2026-05-05,02:57:29.000,125,11127478,-795,0,1777949848,13044.534518740002,365.541729149998,54151.86866976 2026-05-05,02:57:30.000,125,11127483,-795,0,1777949849,13044.15054907,365.6545152300023,54151.9874508 2026-05-05,02:57:31.000,125,11127496,-795,0,1777949850,13043.786788329999,365.8166452200021,54152.31584544 2026-05-05,02:57:32.000,125,11127506,-795,0,1777949851,13043.416291280002,365.9646769500032,54152.567381759996 2026-05-05,02:57:33.000,125,11127467,-795,0,1777949852,13043.0929484,366.05631564000214,54152.91673776 2026-05-05,02:57:34.000,125,11127422,-795,0,1777949853,13042.80328706999,366.1831999799979,54153.18224832 2026-05-05,02:57:35.000,125,11127408,-795,0,1777949854,13042.587725149999,366.3946738800005,54153.88794744001 2026-05-05,02:57:36.000,125,11127479,-795,0,1777949855,13042.439526329988,366.61319691000244,54154.32114888001 2026-05-05,02:57:37.000,125,11127484,-755,0,1777949856,13042.230700719992,366.8317199400044,54154.39102008001 2026-05-05,02:57:39.000,125,11127503,-795,0,1777949858,13041.83325843,367.3463064300013,54155.38319112 2026-05-05,02:57:40.000,125,11127466,-795,0,1777949859,13041.698532229995,367.5718785900026,54155.87228952 2026-05-05,02:57:41.000,125,11127500,-795,0,1777949860,13041.48970662,367.8397455300001,54156.249594 2026-05-05,02:57:42.000,125,11127413,-795,0,1777949861,13041.314562559994,368.1005633399982,54156.57100152001 2026-05-05,02:57:43.000,125,11127488,-795,0,1777949862,13041.099000640002,368.3966268000004,54156.76664088001 2026-05-05,02:57:44.000,125,11127415,-795,0,1777949863,13040.930592889992,368.6362972200004,54156.94131888 2026-05-05,02:57:45.000,125,11127527,-795,0,1777949864,13040.789130379992,368.92531155000324,54157.4024688 2026-05-05,02:57:46.000,125,11127449,-795,0,1777949865,13040.55335953,369.17203110000264,54157.66099224 2026-05-05,02:57:47.000,125,11127495,-795,0,1777949866,13040.45231488,369.4117015200027,54158.205987600006 2026-05-05,02:57:48.000,125,11127481,-795,0,1777949867,13040.149180929999,369.66547020000144,54158.40861408 2026-05-05,02:57:49.000,125,11127492,-795,0,1777949868,13039.933619009993,369.9192388800002,54158.95360944 2026-05-05,02:57:50.000,125,11127489,-795,0,1777949869,13039.785420189997,370.08136887,54159.43572072 2026-05-05,02:57:51.000,125,11127474,-795,0,1777949870,13039.610276129992,370.29989190000197,54159.82001232 2026-05-05,02:57:52.000,125,11127493,-795,0,1777949871,13039.47554993,370.539562320002,54160.197316800004 2026-05-05,02:57:53.000,125,11127496,-795,0,1777949872,13039.22630645999,370.8215275199982,54160.483788720005 2026-05-05,02:57:54.000,125,11127507,-795,0,1777949873,13038.923172509989,371.1175909800004,54160.7562864 2026-05-05,02:57:55.000,125,11127511,-795,0,1777949874,13038.660456420002,371.44185096,54160.8960288 2026-05-05,02:57:56.000,125,11127503,-795,0,1777949875,13038.458367120002,371.6885705099994,54161.44801128 2026-05-05,02:57:57.000,125,11127467,-795,0,1777949876,13038.16870578999,371.94233918999817,54161.54583096 2026-05-05,02:57:58.000,125,11127477,-795,0,1777949877,13037.86557183999,372.1961078700042,54161.895186960006 2026-05-05,02:57:59.000,125,11127459,-795,0,1777949878,13037.400766450002,372.47102394000103,54162.09082632 2026-05-05,02:58:00.000,125,11127489,-795,0,1777949879,13036.962906299996,372.6754487100043,54162.30043992001 2026-05-05,02:58:01.000,125,11127478,-795,0,1777949880,13036.599145559994,372.87987348000024,54162.62883456 2026-05-05,02:58:02.000,125,11127457,-795,0,1777949881,13036.168021719997,373.1477404199977,54163.32055944 2026-05-05,02:58:03.000,125,11127498,-795,0,1777949882,13035.743634189996,373.3310178000029,54163.64895408 2026-05-05,02:58:04.000,125,11127520,-795,0,1777949883,13035.34619189999,373.464951269998,54163.94940024001 2026-05-05,02:58:05.000,125,11127469,-795,0,1777949884,13034.827496029997,373.62003212999844,54164.16600096001 2026-05-05,02:58:06.000,125,11127482,-795,0,1777949885,13034.403108499995,373.76806385999953,54164.5642668 2026-05-05,02:58:07.000,125,11127474,-795,0,1777949886,13034.012402519998,373.9724886300028,54164.808816 2026-05-05,02:58:08.000,125,11127490,-795,0,1777949887,13033.662114400002,374.19101166000473,54165.26996592001 2026-05-05,02:58:09.000,125,11127525,-795,0,1777949888,13033.143418529995,374.45182947000285,54165.563424960004 2026-05-05,02:58:10.000,125,11127527,-795,0,1777949889,13032.813339339998,374.64920510999946,54165.83592264 2026-05-05,02:58:11.000,125,11127520,-795,0,1777949890,13032.523678010002,374.8888755299995,54166.04553624 2026-05-05,02:58:12.000,125,11127500,-795,0,1777949891,13032.186862509996,375.17084073000296,54166.422840720006 2026-05-05,02:58:13.000,125,11127506,-795,0,1777949892,13031.87025593999,375.45280592999916,54166.67437704 2026-05-05,02:58:14.000,125,11127485,-795,0,1777949893,13031.493022579998,375.6924763499992,54166.82110656 2026-05-05,02:58:15.000,125,11127516,-795,0,1777949894,13031.270724349997,375.89690112000244,54167.35212768001 2026-05-05,02:58:16.000,125,11127508,-795,0,1777949895,13031.082107670001,376.14362067000184,54167.89712304 2026-05-05,02:58:17.000,125,11127468,-795,0,1777949896,13030.886754679996,376.43263500000467,54168.18359496 2026-05-05,02:58:18.000,125,11127515,-795,0,1777949897,13030.725083239995,376.71460020000086,54168.630770640004 2026-05-05,02:58:19.000,125,11127485,-795,0,1777949898,13030.516257629999,377.06000756999856,54168.93121680001 2026-05-05,02:58:20.000,125,11127509,-795,0,1777949899,13030.46910345999,377.30672711999796,54169.3853796 2026-05-05,02:58:21.000,125,11127484,-795,0,1777949900,13030.253541539998,377.6450853600036,54169.825568160006 2026-05-05,02:58:22.000,125,11127525,-795,0,1777949901,13030.132287959997,377.86360838999826,54170.139988560004 2026-05-05,02:58:23.000,125,11127507,-795,0,1777949902,13029.923462350002,378.1949175000045,54170.48934456001 2026-05-05,02:58:24.000,125,11127470,-795,0,1777949903,13029.734845669991,378.4275387899979,54170.46838320001 2026-05-05,02:58:25.000,125,11127509,-795,0,1777949904,13029.51254743999,378.6742583400046,54170.76882936 2026-05-05,02:58:26.000,125,11127486,-795,0,1777949905,13029.445184339995,378.87868311000057,54171.216005040005 2026-05-05,02:58:27.000,125,11127529,-795,0,1777949906,13029.296985519999,379.0972061400025,54171.63523224 2026-05-05,02:58:28.000,125,11127472,-795,0,1777949907,13029.175731939999,379.27343439000106,54172.005549600006 2026-05-05,02:58:29.000,125,11127484,-795,0,1777949908,13029.020796809993,379.4637608999983,54172.46669952 2026-05-05,02:58:30.000,125,11127486,-635,0,1777949909,13029.020796809993,379.68228393000027,54172.8090684 2026-05-05,02:58:31.000,125,11127435,-795,0,1777949910,13028.939961089993,379.9078560900016,54173.20034712001 2026-05-05,02:58:32.000,125,11127519,-795,0,1777949911,13028.838916439992,380.11228086000483,54173.55669024001 2026-05-05,02:58:33.000,125,11127482,-795,0,1777949912,13028.737871789992,380.3801478000023,54173.8571364 2026-05-05,02:58:34.000,125,11127502,-795,0,1777949913,13028.616618209991,380.6621129999985,54174.066750000005 2026-05-05,02:58:35.000,125,11127510,-795,0,1777949914,13028.515573559991,380.92997994000325,54174.38815752 2026-05-05,02:58:36.000,125,11127476,-795,0,1777949915,13028.495364629991,381.21194513999944,54174.82135896 2026-05-05,02:58:37.000,125,11127524,-795,0,1777949916,13028.488628319996,381.4516155599995,54175.10783088 2026-05-05,02:58:38.000,125,11127461,-795,0,1777949917,13028.38084736,381.71948250000423,54174.94014 2026-05-05,02:58:40.000,125,11127492,-795,0,1777949919,13028.36063843,382.29046203000325,54175.54103232 2026-05-05,02:58:41.000,125,11127505,-795,0,1777949920,13028.29327532999,382.57242722999945,54175.8484656 2026-05-05,02:58:42.000,125,11127517,-795,0,1777949921,13028.21243960999,382.81914677999885,54176.079040560006 2026-05-05,02:58:43.000,125,11127476,-795,0,1777949922,13028.064240789994,383.0588171999989,54176.533203360006 2026-05-05,02:58:44.000,125,11127498,-795,0,1777949923,13027.996877689999,383.25619284000277,54176.84063664001 2026-05-05,02:58:45.000,125,11127518,-795,0,1777949924,13027.868887799988,383.46061760999874,54177.1410828 2026-05-05,02:58:46.000,125,11127408,-795,0,1777949925,13027.747634220003,383.58750195000175,54177.44851608 2026-05-05,02:58:47.000,125,11127492,-795,0,1777949926,13027.559017539992,383.7566810700009,54177.62319408 2026-05-05,02:58:48.000,125,11127515,-795,0,1777949927,13027.437763959992,383.8624180199986,54177.74197512 2026-05-05,02:58:49.000,125,11127481,-795,0,1777949928,13027.32324669,383.9893023600016,54178.01447280001 2026-05-05,02:58:50.000,125,11127465,-795,0,1777949929,13027.289565139996,384.1020884399986,54178.238060640004 2026-05-05,02:58:51.000,125,11127476,-795,0,1777949930,13027.30303776,384.2148745200029,54178.28697048 2026-05-05,02:58:52.000,125,11127524,-795,0,1777949931,13027.34345562,384.2994640800025,54178.63632648001 2026-05-05,02:58:53.000,125,11127467,-795,0,1777949932,13027.336719309991,384.35585712000466,54178.85292720001 2026-05-05,02:58:54.000,125,11127475,-795,0,1777949933,13027.390609789996,384.40520103000017,54179.05555368 2026-05-05,02:58:55.000,125,11127491,-795,0,1777949934,13027.34345562,384.51798711000447,54179.13939912001 2026-05-05,02:58:56.000,125,11127455,-795,0,1777949935,13027.34345562,384.6166749300028,54179.64247176001 2026-05-05,02:58:57.000,125,11127493,-795,0,1777949936,13027.336719309991,384.73651013999915,54179.984840640005 2026-05-05,02:58:58.000,125,11127560,-795,0,1777949937,13027.336719309991,384.8563453500028,54180.16650576 2026-05-05,02:58:59.000,125,11127474,-795,0,1777949938,13027.34345562,384.9409349100024,54180.4250292 2026-05-05,02:59:00.000,125,11127476,-795,0,1777949939,13027.370400859996,385.14535967999836,54180.6695784 2026-05-05,02:59:01.000,125,11127565,-795,0,1777949940,13027.397346099991,385.24404750000394,54180.9490632 2026-05-05,02:59:02.000,125,11127496,-795,0,1777949941,13027.464709200001,385.37798096999904,54181.277457840006 2026-05-05,02:59:03.000,125,11127465,-795,0,1777949942,13027.377137169991,385.58945487000165,54181.424187360004 2026-05-05,02:59:04.000,125,11127494,-795,0,1777949943,13027.336719309991,385.7586339900008,54181.67572368 2026-05-05,02:59:05.000,125,11127467,-795,0,1777949944,13027.2626199,385.91371485000127,54181.56392976001 2026-05-05,02:59:06.000,125,11127488,-795,0,1777949945,13027.208729419996,386.09699222999916,54181.77354336001 2026-05-05,02:59:07.000,125,11127541,-795,0,1777949946,13027.269356209996,386.3366626499992,54182.20674480001 2026-05-05,02:59:08.000,125,11127535,-795,0,1777949947,13027.25588358999,386.49174350999965,54182.42334552001 2026-05-05,02:59:09.000,125,11127472,-795,0,1777949948,13027.19525679999,386.6327261100014,54182.72379168 2026-05-05,02:59:10.000,125,11127482,-795,0,1777949949,13027.02011274,386.9076421799982,54183.06616056001 2026-05-05,02:59:11.000,125,11127461,-795,0,1777949950,13026.99316749999,387.06977216999803,54183.24782568 2026-05-05,02:59:12.000,125,11127496,-795,0,1777949951,13026.95948595,387.16141086000425,54183.5342976 2026-05-05,02:59:13.000,125,11127474,-795,0,1777949952,13026.878650229999,387.3023934599987,54183.792821040006 2026-05-05,02:59:14.000,125,11127526,-795,0,1777949953,13026.777605579999,387.3658356300002,54184.03737024 2026-05-05,02:59:15.000,125,11127476,-795,0,1777949954,13026.575516279998,387.4010812800043,54184.107241440004 2026-05-05,02:59:16.000,125,11127482,-795,0,1777949955,13026.487944250002,387.4856708400039,54184.38672624001 2026-05-05,02:59:17.000,125,11127519,-795,0,1777949956,13026.413844839997,387.50681823000195,54184.67319816001 2026-05-05,02:59:18.000,125,11127484,-795,0,1777949957,13026.218491849992,387.44337606000045,54184.81992768001 2026-05-05,02:59:19.000,125,11127485,-795,0,1777949958,13025.982721,387.35878650000086,54184.6173012 2026-05-05,02:59:20.000,125,11127502,-795,0,1777949959,13025.686323359994,387.3728847599996,54184.79197920001 2026-05-05,02:59:21.000,125,11127503,-795,0,1777949960,13025.477497749998,387.2671478100019,54184.80595344 2026-05-05,02:59:22.000,125,11127501,-795,0,1777949961,13025.295617379998,387.21075476999977,54185.09242536 2026-05-05,02:59:23.000,125,11127489,-795,0,1777949962,13025.046373910001,387.14731259999826,54185.281077600004 2026-05-05,02:59:24.000,125,11127511,-795,0,1777949963,13024.76344889,387.01337913000316,54185.53261392 2026-05-05,02:59:25.000,125,11127530,-795,0,1777949964,13024.43336969999,386.8935439199995,54185.6653692 2026-05-05,02:59:26.000,125,11127516,-795,0,1777949965,13024.238016709998,386.71731567000097,54185.805111600006 2026-05-05,02:59:27.000,125,11127503,-795,0,1777949966,13023.982036929992,386.60452959000395,54185.805111600006 2026-05-05,02:59:28.000,125,11127436,-795,0,1777949967,13023.840574419992,386.4353504700048,54185.81209872 2026-05-05,02:59:29.000,125,11127503,-795,0,1777949968,13023.571122019996,386.29436787000304,54186.04267368001 2026-05-05,02:59:30.000,125,11127503,-795,0,1777949969,13023.267988069994,386.24502396000025,54185.9099184 2026-05-05,02:59:31.000,125,11127502,-795,0,1777949970,13023.207361279994,386.16043440000067,54186.10555776 2026-05-05,02:59:32.000,125,11127465,-795,0,1777949971,13023.072635079989,386.04764832000365,54186.26626152 2026-05-05,02:59:33.000,125,11127493,-795,0,1777949972,13022.944645189993,385.92076398000063,54186.09158352001 2026-05-05,02:59:34.000,125,11127493,-795,0,1777949973,13022.769501130002,385.8573218099991,54186.19639032 2026-05-05,02:59:35.000,125,11127469,-795,0,1777949974,13022.500048729991,385.7304374700034,54186.16145472001 2026-05-05,02:59:36.000,125,11127504,-795,0,1777949975,13022.30469574,385.6810935600006,54186.25228728 2026-05-05,02:59:37.000,125,11127482,-795,0,1777949976,13022.07566119999,385.58945487000165,54186.406003920005 2026-05-05,02:59:38.000,125,11127512,-795,0,1777949977,13021.866835589994,385.5824057400023,54186.78330840001 2026-05-05,02:59:39.000,125,11127523,-795,0,1777949978,13021.489602230002,385.5612583500042,54186.60164328 2026-05-05,02:59:41.000,125,11127516,-795,0,1777949980,13021.00458791,385.34273532000225,54187.01388336 2026-05-05,02:59:42.000,125,11127477,-795,0,1777949981,13020.741871819999,385.24404750000394,54187.076767440005 2026-05-05,02:59:43.000,125,11127486,-795,0,1777949982,13020.492628350003,385.1876544600018,54187.363239360006 2026-05-05,02:59:44.000,125,11127479,-795,0,1777949983,13020.182758089992,385.15945794000436,54187.42612344 2026-05-05,02:59:45.000,125,11127502,-795,0,1777949984,13019.751634249995,385.1665070700037,54187.44009768 2026-05-05,02:59:46.000,125,11127490,-795,0,1777949985,13019.367664579993,385.1171631600009,54187.26541968001 2026-05-05,02:59:47.000,125,11127531,-795,0,1777949986,13019.044321699992,385.09601577000285,54187.53791736 2026-05-05,02:59:48.000,125,11127496,-795,0,1777949987,13018.58625262,385.0607701199988,54187.5868272 2026-05-05,02:59:49.000,125,11127511,-795,0,1777949988,13018.114710919988,385.01142621000326,54187.747530960005 2026-05-05,02:59:50.000,125,11127512,-795,0,1777949989,13017.602751359991,384.87044361000153,54187.73355672 2026-05-05,02:59:51.000,125,11127495,-795,0,1777949990,13017.030165009994,384.83519796000473,54187.9711188 2026-05-05,02:59:52.000,125,11127524,-795,0,1777949991,13016.666404269992,384.78585405000194,54188.16675816 2026-05-05,02:59:53.000,125,11127491,-795,0,1777949992,13016.316116149996,384.6589697099989,54188.369384640006 2026-05-05,02:59:54.000,125,11127463,-795,0,1777949993,13015.96582803,384.5955275400047,54188.59297248 2026-05-05,02:59:55.000,125,11127530,-795,0,1777949994,13015.581858359998,384.5320853700032,54188.753676240005 2026-05-05,02:59:56.000,125,11127494,-795,0,1777949995,13015.177679759996,384.4615940700023,54188.83053456 2026-05-05,02:59:57.000,125,11127490,-795,0,1777949996,13014.84760057,384.39110277000145,54188.97726408 2026-05-05,02:59:58.000,125,11127480,-795,0,1777949997,13014.504048759998,384.39110277000145,54189.22181328 2026-05-05,02:59:59.000,125,11127497,-795,0,1777949998,13014.140288019997,384.3981519000008,54189.11001936001 2026-05-05,03:00:00.000,125,11127486,-795,0,1777949999,13013.72263679999,384.40520103000017,54189.186877680004 2026-05-05,03:00:01.000,125,11127493,-795,0,1777950000,13013.298249269988,384.3981519000008,54189.29867160001 2026-05-05,03:00:02.000,125,11127501,-635,0,1777950001,13012.900806979997,384.39110277000145,54189.29867160001 2026-05-05,03:00:03.000,125,11127529,-795,0,1777950002,13012.55051886,384.4615940700023,54189.69693744 2026-05-05,03:00:04.000,125,11127465,-795,0,1777950003,13012.200230739989,384.4968397199991,54190.0323192 2026-05-05,03:00:05.000,125,11127473,-795,0,1777950004,13011.863415239997,384.53913450000255,54190.22097144 2026-05-05,03:00:06.000,125,11127471,-795,0,1777950005,13011.51312712,384.5461836300019,54190.35372672001 2026-05-05,03:00:07.000,125,11127459,-795,0,1777950006,13011.06179434999,384.62372406000213,54190.479494880004 2026-05-05,03:00:08.000,125,11127446,-795,0,1777950007,13010.704769919997,384.65192057999957,54190.696095600004 2026-05-05,03:00:09.000,125,11127468,-795,0,1777950008,13010.374690730001,384.73651013999915,54190.94763192 2026-05-05,03:00:10.000,125,11127525,-795,0,1777950009,13009.977248439995,384.84929622000345,54191.13628416 2026-05-05,03:00:11.000,125,11127478,-795,0,1777950010,13009.472025189993,384.89864012999897,54191.10833568 2026-05-05,03:00:12.000,125,11127479,-795,0,1777950011,13009.141945999996,385.08191751000413,54191.49262728 2026-05-05,03:00:13.000,125,11127463,-795,0,1777950012,13008.78492156999,385.22994923999795,54191.52756288001 2026-05-05,03:00:14.000,125,11127482,-795,0,1777950013,13008.333588799993,385.3497844500016,54191.6393568 2026-05-05,03:00:15.000,125,11127485,-795,0,1777950014,13007.91593758,385.45552139999927,54191.84198328001 2026-05-05,03:00:16.000,125,11127521,-795,0,1777950015,13007.40397801999,385.49076705000334,54191.83499616001 2026-05-05,03:00:17.000,125,11127494,-795,0,1777950016,13006.898754770002,385.5612583500042,54192.107493840005 2026-05-05,03:00:18.000,125,11127493,-795,0,1777950017,13006.40700413999,385.6669953000019,54192.69441192 2026-05-05,03:00:19.000,125,11127468,-795,0,1777950018,13005.935462439993,385.7797813799989,54192.97389672 2026-05-05,03:00:20.000,125,11127469,-795,0,1777950019,13005.450448119991,385.96305876000406,54193.113639120005 2026-05-05,03:00:21.000,125,11127472,-795,0,1777950020,13004.945224869989,386.1040413599985,54193.232420160006 2026-05-05,03:00:22.000,125,11127494,-795,0,1777950021,13004.669036159998,386.34371177999856,54193.58876328001 2026-05-05,03:00:23.000,125,11127406,-795,0,1777950022,13004.312011729991,386.6115787200033,54193.79837688 2026-05-05,03:00:24.000,125,11127508,-795,0,1777950023,13003.880887889994,386.830101749998,54194.09882304 2026-05-05,03:00:25.000,125,11127503,-795,0,1777950024,13003.443027740002,387.0415756500006,54194.34337224 2026-05-05,03:00:26.000,125,11127534,-795,0,1777950025,13002.863705079995,387.1684599900036,54194.27350104 2026-05-05,03:00:27.000,125,11127458,-795,0,1777950026,13002.405635999989,387.3023934599987,54194.44119192 2026-05-05,03:00:28.000,125,11127515,-795,0,1777950027,13001.913885369991,387.4292778000017,54194.8184964 2026-05-05,03:00:29.000,125,11127490,-795,0,1777950028,13001.307617469989,387.5209164900007,54194.958238800005 2026-05-05,03:00:30.000,125,11127500,-795,0,1777950029,13000.775448979992,387.62665343999834,54195.16785240001 2026-05-05,03:00:31.000,125,11127452,-795,0,1777950030,12999.973828089998,387.7323903900033,54195.54515688 2026-05-05,03:00:32.000,125,11127423,-795,0,1777950031,12999.414714359991,387.87337298999773,54195.71983488001 2026-05-05,03:00:33.000,125,11127503,-795,0,1777950032,12998.835391699999,388.08484689000034,54196.013293920005 2026-05-05,03:00:34.000,125,11127521,-795,0,1777950033,12998.20217856,388.2399277500008,54196.13906208 2026-05-05,03:00:35.000,125,11127530,-795,0,1777950034,12997.474657079998,388.34566469999845,54196.29277872001 2026-05-05,03:00:36.000,125,11127520,-795,0,1777950035,12996.83470762999,388.37386122000316,54196.516366560005 2026-05-05,03:00:37.000,125,11127551,-795,0,1777950036,12996.181285559993,388.39500861000124,54196.69104456 2026-05-05,03:00:38.000,125,11127424,-795,0,1777950037,12995.507654559995,388.3668120900038,54196.865722559996 2026-05-05,03:00:39.000,125,11127496,-795,0,1777950038,12994.962013449993,388.3033699200023,54196.74694152001 2026-05-05,03:00:40.000,125,11127460,-795,0,1777950039,12994.40289972,388.19763297000463,54196.698031679996 2026-05-05,03:00:42.000,125,11127493,-795,0,1777950041,12993.567597280002,388.27517340000486,54197.16616872 2026-05-05,03:00:43.000,125,11127499,-795,0,1777950042,12993.07584664999,388.47254904000147,54197.53648608 2026-05-05,03:00:44.000,125,11127451,-795,0,1777950043,12992.382006719992,388.7122194600015,54197.99763600001 2026-05-05,03:00:45.000,125,11127526,-795,0,1777950044,12991.728584649994,388.7827107600024,54198.11641704001 2026-05-05,03:00:46.000,125,11127430,-795,0,1777950045,12991.149261990002,388.91664423000475,54198.18628824001 2026-05-05,03:00:47.000,125,11127443,-795,0,1777950046,12990.67772028999,389.00123379000433,54198.49372152 2026-05-05,03:00:48.000,125,11127464,-795,0,1777950047,12990.159024419998,389.07877422000456,54198.626476800004 2026-05-05,03:00:49.000,125,11127452,-795,0,1777950048,12989.694219029996,389.16336378000415,54198.91993584 2026-05-05,03:00:50.000,125,11127516,-795,0,1777950049,12989.188995779994,389.2902481199999,54199.00378128001 2026-05-05,03:00:51.000,125,11127513,-795,0,1777950050,12988.805026109992,389.4664763699984,54199.22038200001 2026-05-05,03:00:52.000,125,11127482,-795,0,1777950051,12988.272857619995,389.551065929998,54199.10858808 2026-05-05,03:00:53.000,125,11127499,-795,0,1777950052,12987.888887949994,389.67090114000166,54199.38108576 2026-05-05,03:00:54.000,125,11127430,-795,0,1777950053,12987.457764109997,389.80483461000404,54199.54178952 2026-05-05,03:00:55.000,125,11127474,-795,0,1777950054,12986.98622241,389.8118837400034,54199.68153192 2026-05-05,03:00:56.000,125,11127449,-795,0,1777950055,12986.568571189993,389.8330311300015,54199.86319704001 2026-05-05,03:00:57.000,125,11127513,-795,0,1777950056,12986.043139009991,389.88237504000426,54200.0239008 2026-05-05,03:00:58.000,125,11127469,-795,0,1777950057,12985.64569672,389.9599154700045,54200.33133408 2026-05-05,03:00:59.000,125,11127482,-795,0,1777950058,12985.275199670003,390.0938489399996,54200.638767360004 2026-05-05,03:01:00.000,125,11127535,-795,0,1777950059,12984.945120479992,390.2207332800026,54200.76453552 2026-05-05,03:01:01.000,125,11127485,-795,0,1777950060,12984.52746926,390.41105978999985,54200.90427792 2026-05-05,03:01:02.000,125,11127518,-795,0,1777950061,12984.096345419988,390.5308950000035,54201.02305896 2026-05-05,03:01:03.000,125,11127491,-795,0,1777950062,12983.779738849997,390.6295828200018,54201.1767756 2026-05-05,03:01:04.000,125,11127435,-795,0,1777950063,12983.355351319995,390.6789267300046,54201.32350512001 2026-05-05,03:01:05.000,125,11127463,-795,0,1777950064,12982.930963789993,390.70712325000204,54201.51914448001 2026-05-05,03:01:06.000,125,11127475,-795,0,1777950065,12982.540257809997,390.74236889999884,54201.379402080005 2026-05-05,03:01:07.000,125,11127484,-795,0,1777950066,12982.10239765999,390.7000741200027,54201.449273280006 2026-05-05,03:01:08.000,125,11127550,-795,0,1777950067,12981.691482749993,390.67187759999797,54201.60997704001 2026-05-05,03:01:09.000,125,11127536,-795,0,1777950068,12981.300776769996,390.65777933999925,54201.87548760001 2026-05-05,03:01:10.000,125,11127424,-795,0,1777950069,12980.795553519994,390.6789267300046,54201.96632016 2026-05-05,03:01:11.000,125,11127512,-795,0,1777950070,12980.297066580002,390.70712325000204,54202.21086936001 2026-05-05,03:01:12.000,125,11127495,-795,0,1777950071,12979.66385343999,390.7353197699995,54202.168946640006 2026-05-05,03:01:13.000,125,11127525,-795,0,1777950072,12979.158630190002,390.7776145500029,54202.2947148 2026-05-05,03:01:14.000,125,11127508,-795,0,1777950073,12978.67361587,390.78466368000227,54202.54625112001 2026-05-05,03:01:15.000,125,11127516,-795,0,1777950074,12978.188601549999,390.798761940001,54202.70695488 2026-05-05,03:01:16.000,125,11127496,-795,0,1777950075,12977.676641990001,390.81990932999906,54202.75586472 2026-05-05,03:01:17.000,125,11127496,-795,0,1777950076,12977.20510028999,390.8410567200044,54202.818748800004 2026-05-05,03:01:18.000,125,11127413,-795,0,1777950077,12976.720085970002,390.91859715000464,54202.888620000005 2026-05-05,03:01:19.000,125,11127510,-795,0,1777950078,12976.18791747999,390.9820393199989,54202.69996776 2026-05-05,03:01:20.000,125,11127538,-795,0,1777950079,12975.615331129993,391.0877762700038,54202.75586472 2026-05-05,03:01:21.000,125,11127479,-795,0,1777950080,12974.99559061,391.2499062600036,54202.83272304001 2026-05-05,03:01:22.000,125,11127491,-795,0,1777950081,12974.463422119989,391.46138015999895,54202.77682608 2026-05-05,03:01:23.000,125,11127486,-795,0,1777950082,12973.998616730001,391.5812153700026,54202.96547832 2026-05-05,03:01:24.000,125,11127464,-795,0,1777950083,12973.55402027,391.72219797000434,54203.42662824 2026-05-05,03:01:25.000,125,11127487,-795,0,1777950084,12973.028588089997,391.77154187999986,54203.41265400001 2026-05-05,03:01:26.000,125,11127407,-795,0,1777950085,12972.51662853,391.8772788300048,54203.46855096 2026-05-05,03:01:27.000,125,11127495,-795,0,1777950086,12971.849733839997,391.8490823100001,54203.39867976 2026-05-05,03:01:28.000,125,11127444,-795,0,1777950087,12971.29735642,391.8984262200029,54203.4475896 2026-05-05,03:01:29.000,125,11127462,-795,0,1777950088,12970.697824829993,391.88432796000416,54203.61528048 2026-05-05,03:01:30.000,125,11127490,-795,0,1777950089,12970.07808431,391.95481925999775,54203.58034488001 2026-05-05,03:01:31.000,125,11127504,-795,0,1777950090,12969.505497959988,391.9971140400012,54203.559383520005 2026-05-05,03:01:32.000,125,11127465,-795,0,1777950091,12969.007011019996,392.13104751000355,54203.25195024 2026-05-05,03:01:33.000,125,11127483,-755,0,1777950092,12968.683668139995,392.27907924000465,54203.35675704 2026-05-05,03:01:34.000,125,11127442,-795,0,1777950093,12968.299698469993,392.36366880000423,54203.46156384001 2026-05-05,03:01:35.000,125,11127501,-795,0,1777950094,12967.908992489996,392.4200618399991,54203.39867976 2026-05-05,03:01:36.000,125,11127463,-795,0,1777950095,12967.43745079,392.44120923000446,54203.41964112 2026-05-05,03:01:37.000,125,11127497,-795,0,1777950096,12966.932227539997,392.5187496600047,54203.59431912 2026-05-05,03:01:38.000,125,11127440,-795,0,1777950097,12966.366377499995,392.5328479200034,54203.62226760001 2026-05-05,03:01:39.000,125,11127470,-795,0,1777950098,12965.908308419988,392.49760226999933,54203.68515168 2026-05-05,03:01:40.000,125,11127485,-795,0,1777950099,12965.409821479996,392.4482583600038,54203.71310016 2026-05-05,03:01:41.000,125,11127447,-795,0,1777950100,12964.810289889989,392.3354722799995,54203.41265400001 2026-05-05,03:01:43.000,125,11127473,-795,0,1777950102,12964.01540530999,392.13104751000355,54203.61528048 2026-05-05,03:01:44.000,125,11127516,-795,0,1777950103,12963.543863609993,392.11694925000484,54203.559383520005 2026-05-05,03:01:45.000,125,11127507,-795,0,1777950104,12963.153157629997,392.0887527300001,54203.18906616 2026-05-05,03:01:46.000,125,11127503,-795,0,1777950105,12962.78266058,392.11694925000484,54203.02836240001 2026-05-05,03:01:47.000,125,11127470,-795,0,1777950106,12962.459317699999,392.1944896799978,54203.07028512 2026-05-05,03:01:48.000,125,11127509,-795,0,1777950107,12962.203337919993,392.1874405499984,54203.16810480001 2026-05-05,03:01:49.000,125,11127491,-795,0,1777950108,12961.913676589997,392.26498097999865,54203.175091920006 2026-05-05,03:01:50.000,125,11127407,-795,0,1777950109,12961.54317954,392.3848161900023,54203.40566688 2026-05-05,03:01:51.000,125,11127459,-795,0,1777950110,12961.112055699989,392.4482583600038,54203.07727224001 2026-05-05,03:01:52.000,125,11127491,-795,0,1777950111,12960.815658059997,392.5469461800021,54203.18207904 2026-05-05,03:01:53.000,125,11127505,-795,0,1777950112,12960.47884255999,392.62448661000235,54203.24496312001 2026-05-05,03:01:54.000,125,11127489,-795,0,1777950113,12960.22286278,392.7161253000013,54203.35675704 2026-05-05,03:01:55.000,125,11127471,-795,0,1777950114,12960.020773479999,392.8289113799983,54203.38470552001 2026-05-05,03:01:56.000,125,11127506,-795,0,1777950115,12959.737848459998,392.9135009399979,54203.38470552001 2026-05-05,03:01:57.000,125,11127487,-795,0,1777950116,12959.529022850002,393.0051396300041,54203.46855096 2026-05-05,03:01:58.000,125,11127434,-795,0,1777950117,12959.320197239991,393.0262870200022,54203.007401040006 2026-05-05,03:01:59.000,125,11127443,-795,0,1777950118,12959.15852579999,393.01923789000284,54203.04233664 2026-05-05,03:02:00.000,125,11127432,-795,0,1777950119,12959.00359067,392.98399223999877,54203.1331692 2026-05-05,03:02:01.000,125,11127457,-795,0,1777950120,12958.808237679994,392.99104136999813,54203.19605328001 2026-05-05,03:02:02.000,125,11127421,-795,0,1777950121,12958.484894799993,393.0262870200022,54203.056310880005 2026-05-05,03:02:03.000,125,11127457,-795,0,1777950122,12958.269332880001,393.061532669999,54203.3078472 2026-05-05,03:02:04.000,125,11127437,-795,0,1777950123,12958.06724358,393.18136788000265,54203.43361536001 2026-05-05,03:02:05.000,125,11127490,-795,0,1777950124,12957.93925368999,393.2871048300003,54203.59431912 2026-05-05,03:02:06.000,125,11127464,-795,0,1777950125,12957.7439007,393.3716943899999,54203.65021608001 2026-05-05,03:02:07.000,125,11127510,-795,0,1777950126,12957.508129849994,393.4210383000027,54203.62925472001 2026-05-05,03:02:08.000,125,11127458,-795,0,1777950127,12957.252150070002,393.46333307999885,54203.57335776 2026-05-05,03:02:09.000,125,11127525,-795,0,1777950128,12957.063533389992,393.4844804700042,54203.67117744001 2026-05-05,03:02:10.000,125,11127485,-795,0,1777950129,12956.814289919996,393.51267699000164,54203.845855440006 2026-05-05,03:02:11.000,125,11127495,-795,0,1777950130,12956.63914585999,393.49152960000356,54203.61528048 2026-05-05,03:02:12.000,125,11127509,-795,0,1777950131,12956.45726548999,393.42808743000205,54203.62925472001 2026-05-05,03:02:13.000,125,11127485,-795,0,1777950132,12956.255176189989,393.3505470000018,54203.42662824 2026-05-05,03:02:14.000,125,11127496,-795,0,1777950133,12956.194549399988,393.3716943899999,54203.66419032 2026-05-05,03:02:15.000,125,11127519,-795,0,1777950134,12956.147395229993,393.4210383000027,54203.76201 2026-05-05,03:02:16.000,125,11127478,-795,0,1777950135,12956.086768439993,393.54792263999843,54204.08341752001 2026-05-05,03:02:17.000,125,11127505,-795,0,1777950136,12956.039614269997,393.7452982800023,54204.13931448 2026-05-05,03:02:18.000,125,11127492,-795,0,1777950137,12955.952042240002,393.9285756600002,54204.19521144 2026-05-05,03:02:19.000,125,11127456,-795,0,1777950138,12955.978987479997,394.2105408600037,54204.24412128 2026-05-05,03:02:20.000,125,11127458,-795,0,1777950139,12956.046350579993,394.422014759999,54204.50264472 2026-05-05,03:02:21.000,125,11127511,-795,0,1777950140,12956.005932719992,394.64053779000096,54204.57251592 2026-05-05,03:02:22.000,125,11127523,-795,0,1777950141,12955.952042240002,394.8449625600042,54204.663348480004 2026-05-05,03:02:23.000,125,11127491,-795,0,1777950142,12955.898151759997,395.0423382000008,54204.565528800005 2026-05-05,03:02:24.000,125,11127477,-795,0,1777950143,12955.938569619997,395.16217341000447,54204.516618960006 2026-05-05,03:02:25.000,125,11127484,-795,0,1777950144,12956.005932719992,395.338401660003,54204.69129696 2026-05-05,03:02:26.000,125,11127502,-795,0,1777950145,12955.978987479997,395.5005316500028,54204.8799492 2026-05-05,03:02:27.000,125,11127513,-795,0,1777950146,12955.945305929992,395.669710770002,54204.97078176001 2026-05-05,03:02:28.000,125,11127502,-795,0,1777950147,12955.952042240002,395.83888989000116,54205.11052416001 2026-05-05,03:02:29.000,125,11127490,-795,0,1777950148,12955.985723789992,396.0785603100012,54205.51577712001 2026-05-05,03:02:30.000,125,11127451,-795,0,1777950149,12955.972251170002,396.31823073000123,54205.72539072 2026-05-05,03:02:31.000,125,11127465,-795,0,1777950150,12955.958778549997,396.60724506000406,54205.74635208 2026-05-05,03:02:32.000,125,11127458,-795,0,1777950151,12955.911624380002,396.8610137400028,54205.788274800005 2026-05-05,03:02:33.000,125,11127473,-795,0,1777950152,12955.911624380002,397.12183155000093,54205.81622328 2026-05-05,03:02:34.000,125,11127463,-795,0,1777950153,12955.958778549997,397.3403545800029,54206.074746720005 2026-05-05,03:02:35.000,125,11127488,-795,0,1777950154,12956.113713680003,397.5729758700036,54206.3472444 2026-05-05,03:02:36.000,125,11127464,-795,0,1777950155,12956.120449989998,397.7492041200021,54206.51493528 2026-05-05,03:02:37.000,125,11127511,-795,0,1777950156,12956.208022019993,397.89018672000384,54206.32628304 2026-05-05,03:02:38.000,125,11127500,-795,0,1777950157,12956.214758329988,397.98887454000214,54206.3472444 2026-05-05,03:02:39.000,125,11127462,-795,0,1777950158,12956.275385119989,398.1298571400039,54206.51493528 2026-05-05,03:02:40.000,125,11127503,-795,0,1777950159,12956.362957149999,398.1792010499994,54206.68961328001 2026-05-05,03:02:41.000,125,11127486,-795,0,1777950160,12956.443792869999,398.2778888699977,54206.71756176001 2026-05-05,03:02:42.000,125,11127435,-795,0,1777950161,12956.336011909989,398.3765766900033,54206.95512384001 2026-05-05,03:02:44.000,125,11127496,-795,0,1777950163,12956.470738109994,398.59509971999796,54207.311466959996 2026-05-05,03:02:45.000,125,11127535,-795,0,1777950164,12956.43705655999,398.7149349300016,54207.48614496001 2026-05-05,03:02:46.000,125,11127399,-795,0,1777950165,12956.410111319994,398.7642788400044,54207.535054800006 2026-05-05,03:02:47.000,125,11127480,-795,0,1777950166,12956.322539289999,398.7854262300025,54207.60492600001 2026-05-05,03:02:48.000,125,11127482,-795,0,1777950167,12956.214758329988,398.7995244900012,54207.52108056 2026-05-05,03:02:49.000,125,11127488,-795,0,1777950168,12956.181076779998,398.85591753000335,54207.60492600001 2026-05-05,03:02:50.000,125,11127474,-795,0,1777950169,12956.154131539988,398.89116318000015,54207.75864264 2026-05-05,03:02:51.000,125,11127474,-795,0,1777950170,12956.106977369993,398.89116318000015,54207.54902904 2026-05-05,03:02:52.000,125,11127505,-795,0,1777950171,12956.026141649992,398.89116318000015,54207.62588736001 2026-05-05,03:02:53.000,125,11127525,-795,0,1777950172,12955.965514859992,398.87001579000207,54207.56300328 2026-05-05,03:02:54.000,125,11127530,-795,0,1777950173,12955.850997590001,398.8136227499999,54207.55601616001 2026-05-05,03:02:55.000,125,11127447,-795,0,1777950174,12955.729744010001,398.74313144999905,54207.702745680006 2026-05-05,03:02:56.000,125,11127465,-795,0,1777950175,12955.5882815,398.6796892800048,54207.982230479996 2026-05-05,03:02:57.000,125,11127526,-795,0,1777950176,12955.42661006,398.58100145999924,54208.07306304 2026-05-05,03:02:58.000,125,11127490,-795,0,1777950177,12955.244729689999,398.4400188600048,54208.17088272 2026-05-05,03:02:59.000,125,11127544,-795,0,1777950178,12955.056113009989,398.38362582000264,54208.087037280005 2026-05-05,03:03:00.000,125,11127501,-795,0,1777950179,12954.901177879998,398.2919871300037,54208.205818320006 2026-05-05,03:03:01.000,125,11127515,-795,0,1777950180,12954.732770130002,398.23559409000154,54208.28267664 2026-05-05,03:03:02.000,125,11127395,-795,0,1777950181,12954.571098690001,398.06641497000237,54208.24075392 2026-05-05,03:03:03.000,125,11127488,-795,0,1777950182,12954.36900939,397.9465797599987,54208.19883120001 2026-05-05,03:03:04.000,125,11127502,-795,0,1777950183,12954.1062933,397.7844497699989,54207.849475200004 2026-05-05,03:03:05.000,125,11127473,-795,0,1777950184,12953.931149239994,397.6646145600025,54207.8844108 2026-05-05,03:03:06.000,125,11127478,-795,0,1777950185,12953.789686729993,397.5024845700027,54208.00319184 2026-05-05,03:03:07.000,125,11127520,-795,0,1777950186,12953.580861119997,397.3756002299997,54208.03114032001 2026-05-05,03:03:08.000,125,11127476,-795,0,1777950187,12953.392244440001,397.19937198000116,54207.97524336 2026-05-05,03:03:09.000,125,11127514,-635,0,1777950188,12953.04195631999,397.00199634000455,54207.99620472 2026-05-05,03:03:10.000,125,11127486,-795,0,1777950189,12952.913966429995,396.70593288000236,54208.205818320006 2026-05-05,03:03:11.000,125,11127465,-795,0,1777950190,12952.684931889999,396.4239676799989,54208.135947120005 2026-05-05,03:03:12.000,125,11127472,-795,0,1777950191,12952.395270560002,396.113805959998,54207.87742368 2026-05-05,03:03:13.000,125,11127487,-795,0,1777950192,12952.172972330001,395.92347945000074,54207.77261688001 2026-05-05,03:03:14.000,125,11127502,-795,0,1777950193,12951.94393778999,395.6062686000005,54207.79357824001 2026-05-05,03:03:15.000,125,11127495,-795,0,1777950194,12951.72163955999,395.38069643999916,54207.800565360005 2026-05-05,03:03:16.000,125,11127498,-795,0,1777950195,12951.586913359999,395.16217341000447,54207.82152672001 2026-05-05,03:03:17.000,125,11127530,-795,0,1777950196,12951.337669889988,394.8590608200029,54207.48614496001 2026-05-05,03:03:18.000,125,11127433,-795,0,1777950197,12951.027799629992,394.5559482300014,54207.465183600005 2026-05-05,03:03:19.000,125,11127484,-795,0,1777950198,12950.738138299996,394.3374251999994,54207.248582880005 2026-05-05,03:03:20.000,125,11127487,-795,0,1777950199,12950.58320316999,394.0554600000032,54207.199673040006 2026-05-05,03:03:21.000,125,11127535,-795,0,1777950200,12950.46194958999,393.80169132000447,54207.16473744 2026-05-05,03:03:22.000,125,11127558,-795,0,1777950201,12950.374377559994,393.47743134000484,54207.40928664001 2026-05-05,03:03:23.000,125,11127511,-795,0,1777950202,12950.266596599999,393.1249748400005,54207.35338968 2026-05-05,03:03:24.000,125,11127471,-795,0,1777950203,12950.077979919988,392.7020270400026,54207.10185336001 2026-05-05,03:03:25.000,125,11127458,-795,0,1777950204,12949.916308480002,392.42711096999847,54207.178711680004 2026-05-05,03:03:26.000,125,11127446,-795,0,1777950205,12949.694010250001,392.10285098999884,54207.16473744 2026-05-05,03:03:27.000,125,11127476,-795,0,1777950206,12949.3908763,391.80678753000393,54207.0459564 2026-05-05,03:03:28.000,125,11127465,-795,0,1777950207,12948.953016149993,391.5530188499979,54206.98307232001 2026-05-05,03:03:29.000,125,11127514,-755,0,1777950208,12948.555573860001,391.3556432100013,54206.70358752 2026-05-05,03:03:30.000,125,11127506,-795,0,1777950209,12948.19181312,391.10187453000253,54206.3472444 2026-05-05,03:03:31.000,125,11127505,-795,0,1777950210,12947.96277857999,390.8269584599984,54206.38218000001 2026-05-05,03:03:32.000,125,11127490,-795,0,1777950211,12947.706798799998,390.4815510900007,54206.38218000001 2026-05-05,03:03:33.000,125,11127523,-795,0,1777950212,12947.518182120002,390.2066350200039,54206.25641184 2026-05-05,03:03:34.000,125,11127487,-795,0,1777950213,12947.235257100001,389.85417851999955,54205.87212024 2026-05-05,03:03:35.000,125,11127480,-795,0,1777950214,12947.10726720999,389.7484415700019,54206.32628304 2026-05-05,03:03:36.000,125,11127498,-795,0,1777950215,12946.81086957,389.5158202800012,54206.27038608 2026-05-05,03:03:37.000,125,11127516,-795,0,1777950216,12946.602043959989,389.3395920300027,54206.25641184 2026-05-05,03:03:38.000,125,11127488,-795,0,1777950217,12946.278701080002,389.09992161000264,54206.1026952 2026-05-05,03:03:39.000,125,11127482,-795,0,1777950218,12945.921676649996,388.86730032000196,54206.04679824001 2026-05-05,03:03:40.000,125,11127526,-795,0,1777950219,12945.60507007999,388.5500894700017,54206.004875520004 2026-05-05,03:03:41.000,125,11127501,-795,0,1777950220,12945.295199819993,388.29632079000294,54205.94199144 2026-05-05,03:03:42.000,125,11127493,-795,0,1777950221,12945.032483729992,387.9932082000014,54205.87910736001 2026-05-05,03:03:43.000,125,11127500,-795,0,1777950222,12944.709140849991,387.66894822000177,54205.73237784001 2026-05-05,03:03:45.000,125,11127494,-795,0,1777950224,12944.042246159988,387.11206695000146,54205.24327944 2026-05-05,03:03:46.000,125,11127499,-795,0,1777950225,12943.793002689992,386.99928087000444,54205.41097032 2026-05-05,03:03:47.000,125,11127570,-795,0,1777950226,12943.570704459991,386.9428878300023,54205.39699608001 2026-05-05,03:03:48.000,125,11127482,-795,0,1777950227,12943.3955604,386.86534740000207,54205.501802880004 2026-05-05,03:03:49.000,125,11127477,-795,0,1777950228,12943.16652585999,386.86534740000207,54205.55071272 2026-05-05,03:03:50.000,125,11127493,-795,0,1777950229,12942.950963939998,386.7596104500044,54205.54372560001 2026-05-05,03:03:51.000,125,11127519,-795,0,1777950230,12942.661302610002,386.6820700200042,54205.55769984 2026-05-05,03:03:52.000,125,11127534,-795,0,1777950231,12942.358168660001,386.49174350999965,54205.41097032 2026-05-05,03:03:53.000,125,11127556,-795,0,1777950232,12942.081979949995,386.3507609099979,54205.36206048 2026-05-05,03:03:54.000,125,11127478,-795,0,1777950233,12941.792318619999,386.1392870100026,54205.25725368001 2026-05-05,03:03:55.000,125,11127488,-795,0,1777950234,12941.623910869988,385.81502703000297,54205.27821504001 2026-05-05,03:03:56.000,125,11127488,-795,0,1777950235,12941.522866220002,385.58945487000165,54205.32013776 2026-05-05,03:03:57.000,125,11127511,-795,0,1777950236,12941.428557879997,385.3991283600044,54205.166421120004 2026-05-05,03:03:58.000,125,11127509,-795,0,1777950237,12941.347722159997,385.22994923999795,54205.10353704 2026-05-05,03:03:59.000,125,11127506,-795,0,1777950238,12941.219732270001,385.1524088099977,54205.06161432001 2026-05-05,03:04:00.000,125,11127534,-795,0,1777950239,12941.11868762,385.08191751000413,54204.85898784 2026-05-05,03:04:01.000,125,11127537,-795,0,1777950240,12941.01090665999,385.1242122900003,54204.92885904 2026-05-05,03:04:02.000,125,11127527,-795,0,1777950241,12940.882916769995,385.14535967999836,54205.24327944 2026-05-05,03:04:03.000,125,11127520,-795,0,1777950242,12940.68756377999,385.13126141999965,54205.25725368001 2026-05-05,03:04:04.000,125,11127507,-795,0,1777950243,12940.451792929998,385.0043770800039,54205.20834384001 2026-05-05,03:04:05.000,125,11127470,-795,0,1777950244,12940.081295880002,384.8281488299981,54204.89392344001 2026-05-05,03:04:06.000,125,11127491,-795,0,1777950245,12939.885942889996,384.67306796999765,54205.03366584 2026-05-05,03:04:07.000,125,11127501,-795,0,1777950246,12939.67038096999,384.48979058999976,54205.04764008 2026-05-05,03:04:08.000,125,11127491,-795,0,1777950247,12939.400928569994,384.27831669000443,54205.00571736 2026-05-05,03:04:09.000,125,11127505,-795,0,1777950248,12939.165157719988,384.109137569998,54204.900910560005 2026-05-05,03:04:10.000,125,11127479,-795,0,1777950249,12938.862023770002,383.8906145400033,54204.53758032001 2026-05-05,03:04:11.000,125,11127470,-795,0,1777950250,12938.6801434,383.71438629000477,54204.46770912001 2026-05-05,03:04:12.000,125,11127459,-795,0,1777950251,12938.49152671999,383.5522562999977,54204.614438640005 2026-05-05,03:04:13.000,125,11127467,-795,0,1777950252,12938.242283249994,383.3689789199998,54204.57950304 2026-05-05,03:04:14.000,125,11127530,-795,0,1777950253,12937.939149299993,383.15750502000446,54204.516618960006 2026-05-05,03:04:15.000,125,11127468,-795,0,1777950254,12937.575388559992,383.03062068000145,54204.4257864 2026-05-05,03:04:16.000,125,11127516,-795,0,1777950255,12937.39350818999,382.875539820001,54204.57950304 2026-05-05,03:04:17.000,125,11127444,-795,0,1777950256,12937.21836413,382.8120976499995,54204.69129696 2026-05-05,03:04:18.000,125,11127461,-795,0,1777950257,12937.063428999994,382.7768520000027,54204.69828408 2026-05-05,03:04:19.000,125,11127523,-795,0,1777950258,12936.780503979993,382.7768520000027,54204.63540000001 2026-05-05,03:04:20.000,125,11127475,-795,0,1777950259,12936.659250399993,382.69931157000246,54204.71225832 2026-05-05,03:04:21.000,125,11127463,-795,0,1777950260,12936.410006929997,382.6781641800044,54204.58649016001 2026-05-05,03:04:22.000,125,11127473,-795,0,1777950261,12936.268544419996,382.53718158000265,54204.67732272001 2026-05-05,03:04:23.000,125,11127481,-795,0,1777950262,12936.066455119995,382.45259202000307,54204.47469624 2026-05-05,03:04:24.000,125,11127494,-795,0,1777950263,12935.884574749994,382.3609533300041,54204.39085080001 2026-05-05,03:04:25.000,125,11127504,-795,0,1777950264,12935.642067589994,382.3468550699981,54204.348928080006 2026-05-05,03:04:26.000,125,11127528,-795,0,1777950265,12935.574704489998,382.3680024600035,54204.36988944001 2026-05-05,03:04:27.000,125,11127507,-795,0,1777950266,12935.466923530003,382.37505159000284,54204.64937424 2026-05-05,03:04:28.000,125,11127538,-795,0,1777950267,12935.352406259997,382.37505159000284,54204.93584616 2026-05-05,03:04:29.000,125,11127455,-795,0,1777950268,12935.116635409991,382.31160942000133,54205.019691600006 2026-05-05,03:04:30.000,125,11127486,-795,0,1777950269,12934.928018729996,382.1917742099977,54204.80309088001 2026-05-05,03:04:31.000,125,11127438,-795,0,1777950270,12934.79329252999,382.08603726,54204.94283328001 2026-05-05,03:04:32.000,125,11127520,-795,0,1777950271,12934.67877526,381.9027598800021,54204.97078176001 2026-05-05,03:04:33.000,125,11127541,-795,0,1777950272,12934.530576439989,381.7406298900023,54205.068601440005 2026-05-05,03:04:34.000,125,11127530,-795,0,1777950273,12934.362168689993,381.4939103400029,54204.90789768 2026-05-05,03:04:35.000,125,11127507,-795,0,1777950274,12934.099452599992,381.388173389998,54205.0546272 2026-05-05,03:04:36.000,125,11127474,-755,0,1777950275,12934.045562120002,381.24014166000416,54204.984756 2026-05-05,03:04:37.000,125,11127481,-795,0,1777950276,12933.917572229991,381.24014166000416,54204.97776888 2026-05-05,03:04:38.000,125,11127503,-795,0,1777950277,12933.66159245,381.1203064500005,54204.92885904 2026-05-05,03:04:39.000,125,11127491,-795,0,1777950278,12933.385403739994,381.02866776000155,54204.984756 2026-05-05,03:04:40.000,125,11127526,-795,0,1777950279,12933.109215029988,380.94407820000197,54204.92187192001 2026-05-05,03:04:41.000,125,11127437,-795,0,1777950280,12932.765663220001,380.9581764600007,54205.04764008 2026-05-05,03:04:42.000,125,11127477,-795,0,1777950281,12932.44232034,380.9229308100039,54205.08257568 2026-05-05,03:04:43.000,125,11127473,-795,0,1777950282,12932.348011999995,380.9370290700026,54205.355073360006 2026-05-05,03:04:44.000,125,11127538,-795,0,1777950283,12932.27391258999,380.852439510003,54205.41097032 2026-05-05,03:04:46.000,125,11127475,-795,0,1777950285,12932.139186389999,380.7114569100013,54205.39699608001 2026-05-05,03:04:47.000,125,11127482,-795,0,1777950286,12932.139186389999,380.5422777900021,54205.452893040005 2026-05-05,03:04:48.000,125,11127469,-795,0,1777950287,12932.017932809998,380.4647373600019,54205.45988016 2026-05-05,03:04:49.000,125,11127495,-795,0,1777950288,12931.862997679993,380.4153934499991,54205.37603472001 2026-05-05,03:04:50.000,125,11127473,-795,0,1777950289,12931.607017900002,380.34490214999823,54205.09654992 2026-05-05,03:04:51.000,125,11127489,-795,0,1777950290,12931.36451074,380.34490214999823,54205.21533096 2026-05-05,03:04:52.000,125,11127521,-795,0,1777950291,12931.23652084999,380.34490214999823,54205.27122792 2026-05-05,03:04:53.000,125,11127534,-795,0,1777950292,12931.027695239995,380.37309867000295,54205.31315064 2026-05-05,03:04:54.000,125,11127443,-795,0,1777950293,12930.93338689999,380.4012951900004,54205.30616352001 2026-05-05,03:04:55.000,125,11127509,-795,0,1777950294,12930.758242839998,380.45768823000253,54205.41097032 2026-05-05,03:04:56.000,125,11127480,-795,0,1777950295,12930.508999370002,380.5281795300034,54205.187382480006 2026-05-05,03:04:57.000,125,11127475,-795,0,1777950296,12930.542680919993,380.5775234399989,54205.56468696001 2026-05-05,03:04:58.000,125,11127497,-795,0,1777950297,12930.394482099997,380.612769090003,54205.452893040005 2026-05-05,03:04:59.000,125,11127505,-795,0,1777950298,12930.320382689992,380.61981822000234,54205.76731344 2026-05-05,03:05:00.000,125,11127502,-795,0,1777950299,12930.192392799996,380.6268673500017,54205.80224904001 2026-05-05,03:05:01.000,125,11127514,-795,0,1777950300,12930.03745766999,380.63391648000106,54205.85115888001 2026-05-05,03:05:02.000,125,11127434,-795,0,1777950301,12929.990303499995,380.6057199600036,54205.8930816 2026-05-05,03:05:03.000,125,11127472,-795,0,1777950302,12929.808423129994,380.5916217000049,54205.51577712001 2026-05-05,03:05:04.000,125,11127484,-795,0,1777950303,12929.741060029999,380.65506386999914,54205.55769984 2026-05-05,03:05:05.000,125,11127476,-795,0,1777950304,12929.660224309999,380.72555517,54205.669493760004 2026-05-05,03:05:06.000,125,11127518,-755,0,1777950305,12929.532234419989,380.81719385999895,54205.620583920005 2026-05-05,03:05:07.000,125,11127495,-795,0,1777950306,12929.525498109993,380.84539038000366,54205.70442936 2026-05-05,03:05:08.000,125,11127525,-795,0,1777950307,12929.592861209989,380.9370290700026,54206.15160504 2026-05-05,03:05:09.000,125,11127470,-795,0,1777950308,12929.545707039993,380.9722747199994,54206.20051488 2026-05-05,03:05:10.000,125,11127522,-795,0,1777950309,12929.485080249993,380.97932384999876,54206.22147624 2026-05-05,03:05:11.000,125,11127516,-795,0,1777950310,12929.370562980002,380.99342211000476,54206.137630799996 2026-05-05,03:05:12.000,125,11127481,-795,0,1777950311,12929.451398699988,381.01456950000284,54206.20051488 2026-05-05,03:05:13.000,125,11127558,-795,0,1777950312,12929.545707039993,381.0357168900009,54206.44506408 2026-05-05,03:05:14.000,125,11127526,-795,0,1777950313,12929.579388589998,381.09210993000306,54206.507948160004 2026-05-05,03:05:15.000,125,11127562,-795,0,1777950314,12929.592861209989,381.12735557999986,54206.51493528 2026-05-05,03:05:16.000,125,11127529,-795,0,1777950315,12929.619806449999,381.1203064500005,54206.26339896001 2026-05-05,03:05:17.000,125,11127526,-795,0,1777950316,12929.653487999989,381.1978468800007,54206.37519288 2026-05-05,03:05:18.000,125,11127484,-795,0,1777950317,12929.700642169999,381.2330925300048,54206.410128480005 2026-05-05,03:05:19.000,125,11127436,-795,0,1777950318,12929.619806449999,381.22604339999816,54206.36820576 2026-05-05,03:05:20.000,125,11127421,-795,0,1777950319,12929.525498109993,381.2330925300048,54206.31929592 2026-05-05,03:05:21.000,125,11127500,-795,0,1777950320,12929.518761799998,381.2330925300048,54206.78743296001 2026-05-05,03:05:22.000,125,11127500,-795,0,1777950321,12929.505289179993,381.21194513999944,54206.8712784 2026-05-05,03:05:23.000,125,11127519,-795,0,1777950322,12929.431189769988,381.0991590600024,54206.843329920004 2026-05-05,03:05:24.000,125,11127521,-795,0,1777950323,12929.343617739993,381.0075203700035,54206.82935568 2026-05-05,03:05:25.000,125,11127523,-795,0,1777950324,12929.384035599993,380.97932384999876,54206.96909808 2026-05-05,03:05:26.000,125,11127431,-795,0,1777950325,12929.309936190002,381.06391340999835,54206.73852312001 2026-05-05,03:05:27.000,125,11127484,-795,0,1777950326,12929.303199879992,381.14850296999793,54206.731536 2026-05-05,03:05:28.000,125,11127430,-795,0,1777950327,12929.289727260002,381.2683381800016,54206.89223976 2026-05-05,03:05:29.000,125,11127505,-795,0,1777950328,12929.269518330002,381.42341904000205,54206.99005944 2026-05-05,03:05:30.000,125,11127469,-795,0,1777950329,12929.208891540002,381.5503033799978,54206.794420080005 2026-05-05,03:05:31.000,125,11127533,-795,0,1777950330,12929.074165339996,381.67013859000144,54206.6616648 2026-05-05,03:05:32.000,125,11127507,-795,0,1777950331,12928.979856999991,381.8252194500019,54206.473012559996 2026-05-05,03:05:33.000,125,11127515,-795,0,1777950332,12929.006802240001,381.9450546599983,54206.68262616 2026-05-05,03:05:34.000,125,11127464,-795,0,1777950333,12929.067429030001,382.0719390000013,54206.78743296001 2026-05-05,03:05:35.000,125,11127510,-795,0,1777950334,12929.020274859991,382.212921600003,54207.03896928 2026-05-05,03:05:36.000,125,11127524,-795,0,1777950335,12928.85860341999,382.2340689900011,54206.913201120005 2026-05-05,03:05:37.000,125,11127485,-795,0,1777950336,12928.94617545,382.16357769000024,54207.07390488001 2026-05-05,03:05:38.000,125,11127483,-795,0,1777950337,12928.92596652,382.06488987000193,54207.21364728 2026-05-05,03:05:39.000,125,11127456,-795,0,1777950338,12928.96638438,382.0225950899985,54207.199673040006 2026-05-05,03:05:40.000,125,11127483,-795,0,1777950339,12928.89902127999,381.91685814000084,54207.19268592001 2026-05-05,03:05:41.000,125,11127512,-795,0,1777950340,12928.81818555999,381.8604650999987,54207.24159576001 2026-05-05,03:05:42.000,125,11127469,-795,0,1777950341,12928.750822459995,381.8393177100006,54207.0459564 2026-05-05,03:05:43.000,125,11127470,-795,0,1777950342,12928.669986739995,381.83226858000126,54206.64769056001 2026-05-05,03:05:44.000,125,11127468,-795,0,1777950343,12928.750822459995,381.95210378999764,54206.89922688 2026-05-05,03:05:45.000,125,11127477,-795,0,1777950344,12928.77776769999,382.0719390000013,54206.794420080005 2026-05-05,03:05:47.000,125,11127479,-795,0,1777950346,12928.919230209991,382.4807885400005,54206.92018824 2026-05-05,03:05:48.000,125,11127511,-795,0,1777950347,12928.959648069991,382.6499676599997,54207.36037680001 2026-05-05,03:05:49.000,125,11127510,-795,0,1777950348,12929.101110579992,382.8050485200001,54207.514093440004 2026-05-05,03:05:50.000,125,11127400,-795,0,1777950349,12929.175209989997,382.8402941700042,54207.44422224 2026-05-05,03:05:51.000,125,11127494,-795,0,1777950350,12929.134792129997,382.9178346000044,54207.367363920006 2026-05-05,03:05:52.000,125,11127454,-795,0,1777950351,12929.141528439992,382.98127676999866,54207.35338968 2026-05-05,03:05:53.000,125,11127469,-795,0,1777950352,12929.134792129997,383.09406285000296,54207.5001192 2026-05-05,03:05:54.000,125,11127530,-795,0,1777950353,12929.080901649992,383.15750502000446,54207.59793888 2026-05-05,03:05:55.000,125,11127507,-795,0,1777950354,12929.013538549996,383.20684893,54207.45120936 2026-05-05,03:05:56.000,125,11127504,-795,0,1777950355,12929.000065929991,383.21389805999934,54207.178711680004 2026-05-05,03:05:57.000,125,11127496,-795,0,1777950356,12928.81818555999,383.2350454500047,54206.98307232001 2026-05-05,03:05:58.000,125,11127459,-795,0,1777950357,12928.76429508,383.3055367499983,54207.24159576001 2026-05-05,03:05:59.000,125,11127488,-795,0,1777950358,12928.71714090999,383.36192979000043,54207.31845408001 2026-05-05,03:06:00.000,125,11127499,-795,0,1777950359,12928.72387722,383.333733270003,54207.35338968 2026-05-05,03:06:01.000,125,11127485,-795,0,1777950360,12928.67672304999,383.3971754400045,54207.62588736001 2026-05-05,03:06:02.000,125,11127486,-795,0,1777950361,12928.589151019994,383.44651935,54207.55601616001 2026-05-05,03:06:03.000,125,11127504,-795,0,1777950362,12928.690195669995,383.60160021000047,54207.54204192 2026-05-05,03:06:04.000,125,11127480,-795,0,1777950363,12928.75755876999,383.7566810700009,54207.72370704001 2026-05-05,03:06:05.000,125,11127484,-795,0,1777950364,12928.79797662999,383.904712800002,54207.74466840001 2026-05-05,03:06:06.000,125,11127463,-795,0,1777950365,12928.86533973,383.9540567100048,54207.5699904 2026-05-05,03:06:07.000,125,11127472,-795,0,1777950366,12928.96638438,384.01749887999904,54207.45120936 2026-05-05,03:06:08.000,125,11127507,-795,0,1777950367,12929.107846890001,384.0104497499997,54207.50710632001 2026-05-05,03:06:09.000,125,11127450,-795,0,1777950368,12929.141528439992,384.03159713999776,54207.33941544001 2026-05-05,03:06:10.000,125,11127502,-795,0,1777950369,12929.161737369992,384.0386462700044,54207.42326088 2026-05-05,03:06:11.000,125,11127505,-795,0,1777950370,12929.181946299992,384.1373340900027,54207.40928664001 2026-05-05,03:06:12.000,125,11127479,-795,0,1777950371,12929.121319509992,384.2007762600042,54207.26954424001 2026-05-05,03:06:13.000,125,11127489,-795,0,1777950372,12929.107846890001,384.2712675599978,54207.1158276 2026-05-05,03:06:14.000,125,11127542,-795,0,1777950373,12929.148264750002,384.29241495000315,54207.43723512001 2026-05-05,03:06:15.000,125,11127480,-795,0,1777950374,12929.175209989997,384.236021910001,54207.44422224 2026-05-05,03:06:16.000,125,11127487,-795,0,1777950375,12929.235836779997,384.1020884399986,54207.40229952 2026-05-05,03:06:17.000,125,11127514,-795,0,1777950376,12929.215627849997,383.93290931999945,54207.43723512001 2026-05-05,03:06:18.000,125,11127481,-795,0,1777950377,12929.235836779997,383.77077932999964,54207.248582880005 2026-05-05,03:06:19.000,125,11127511,-795,0,1777950378,12929.424453459993,383.63684586000454,54207.36037680001 2026-05-05,03:06:20.000,125,11127514,-795,0,1777950379,12929.559179659998,383.47471587000473,54207.3953124 2026-05-05,03:06:21.000,125,11127500,-795,0,1777950380,12929.619806449999,383.42537196000194,54207.13678896 2026-05-05,03:06:22.000,125,11127475,-795,0,1777950381,12929.788214199994,383.39012630999787,54207.1856988 2026-05-05,03:06:23.000,125,11127447,-795,0,1777950382,12929.970094569995,383.3196350100043,54207.031982160006 2026-05-05,03:06:24.000,125,11127493,-795,0,1777950383,12930.08461184,383.2209471899987,54207.0459564 2026-05-05,03:06:25.000,125,11127494,-795,0,1777950384,12930.212601729996,383.14340675999847,54207.011020800004 2026-05-05,03:06:26.000,125,11127535,-795,0,1777950385,12930.259755899991,383.06586632999824,54206.93416248001 2026-05-05,03:06:27.000,125,11127491,-795,0,1777950386,12930.347327930001,383.01652242000273,54207.031982160006 2026-05-05,03:06:28.000,125,11127485,-795,0,1777950387,12930.569626160002,382.9601293800006,54207.23460864 2026-05-05,03:06:29.000,125,11127548,-795,0,1777950388,12930.731297599988,382.988325899998,54207.311466959996 2026-05-05,03:06:30.000,125,11127482,-795,0,1777950389,12930.960332139999,382.988325899998,54207.37435104 2026-05-05,03:06:31.000,125,11127517,-795,0,1777950390,12931.108530959995,383.002424160004,54207.297492720005 2026-05-05,03:06:32.000,125,11127520,-795,0,1777950391,12931.2028393,382.8966872099991,54207.25557 2026-05-05,03:06:33.000,125,11127487,-795,0,1777950392,12931.30388395,382.76980287000333,54207.199673040006 2026-05-05,03:06:34.000,125,11127506,-795,0,1777950393,12931.371247049996,382.57242722999945,54207.3254412 2026-05-05,03:06:35.000,125,11127521,-795,0,1777950394,12931.411664909996,382.3609533300041,54207.37435104 2026-05-05,03:06:36.000,125,11127514,-795,0,1777950395,12931.438610149991,382.07898813000065,54206.98307232001 2026-05-05,03:06:37.000,125,11127498,-795,0,1777950396,12931.472291699996,381.8252194500019,54206.83634280001 2026-05-05,03:06:38.000,125,11127485,-795,0,1777950397,12931.660908379992,381.6912859799995,54206.94813672 2026-05-05,03:06:39.000,125,11127498,-795,0,1777950398,12931.775425649997,381.641942070004,54207.031982160006 2026-05-05,03:06:40.000,125,11127521,-795,0,1777950399,12931.842788749993,381.641942070004,54207.08787912 2026-05-05,03:06:41.000,125,11127497,-795,0,1777950400,12931.842788749993,381.64899120000337,54207.22063440001 2026-05-05,03:06:42.000,125,11127502,-795,0,1777950401,12931.910151849988,381.60669641999993,54207.29050560001 2026-05-05,03:06:43.000,125,11127474,-795,0,1777950402,12931.937097089998,381.5784999000025,54207.31845408001 2026-05-05,03:06:44.000,125,11127519,-795,0,1777950403,12932.044878049994,381.53620511999907,54207.479157839996 2026-05-05,03:06:45.000,125,11127494,-795,0,1777950404,12932.19981318,381.5784999000025,54207.40229952 2026-05-05,03:06:46.000,125,11127473,-795,0,1777950405,12932.348011999995,381.627843809998,54207.44422224 2026-05-05,03:06:48.000,125,11127517,-795,0,1777950407,12932.772399529997,381.7124333700049,54207.479157839996 2026-05-05,03:06:49.000,125,11127514,-795,0,1777950408,12933.062060859993,381.7617772800004,54207.55601616001 2026-05-05,03:06:50.000,125,11127512,-795,0,1777950409,12933.190050749989,381.6912859799995,54207.20666016 2026-05-05,03:06:51.000,125,11127485,-795,0,1777950410,12933.39214004999,381.6912859799995,54207.33242832 2026-05-05,03:06:52.000,125,11127541,-795,0,1777950411,12933.55381148999,381.6137455499993,54207.43723512001 2026-05-05,03:06:53.000,125,11127543,-795,0,1777950412,12933.65485613999,381.5009594700023,54207.297492720005 2026-05-05,03:06:54.000,125,11127488,-795,0,1777950413,12933.890626989996,381.3670259999999,54207.49313208 2026-05-05,03:06:55.000,125,11127508,-795,0,1777950414,12933.984935330001,381.3529277400012,54207.73069416 2026-05-05,03:06:56.000,125,11127463,-795,0,1777950415,12934.126397840002,381.31063295999775,54207.82152672001 2026-05-05,03:06:57.000,125,11127543,-795,0,1777950416,12934.160079389992,381.31063295999775,54207.79357824001 2026-05-05,03:06:58.000,125,11127539,-795,0,1777950417,12934.240915109993,381.24014166000416,54207.800565360005 2026-05-05,03:06:59.000,125,11127544,-795,0,1777950418,12934.301541899993,381.24014166000416,54207.870436560006 2026-05-05,03:07:00.000,125,11127461,-795,0,1777950419,12934.436268099998,381.15555210000457,54207.99620472 2026-05-05,03:07:01.000,125,11127535,-795,0,1777950420,12934.483422269994,381.12735557999986,54208.05908880001 2026-05-05,03:07:02.000,125,11127514,-795,0,1777950421,12934.55078536999,381.09210993000306,54208.066075920004 2026-05-05,03:07:03.000,125,11127496,-795,0,1777950422,12934.517103819999,381.0004712400041,54207.72370704001 2026-05-05,03:07:04.000,125,11127522,-795,0,1777950423,12934.57099429999,380.9581764600007,54207.779604 2026-05-05,03:07:05.000,125,11127490,-795,0,1777950424,12934.544049059994,380.9370290700026,54207.89139792001 2026-05-05,03:07:06.000,125,11127508,-795,0,1777950425,12934.57099429999,380.88063603000046,54207.954282 2026-05-05,03:07:07.000,125,11127481,-795,0,1777950426,12934.409322859989,380.8242429899983,54207.870436560006 2026-05-05,03:07:08.000,125,11127524,-795,0,1777950427,12934.368904999988,380.81719385999895,54207.96126912001 2026-05-05,03:07:09.000,125,11127510,-795,0,1777950428,12934.341959759993,380.86653777000174,54208.184856960004 2026-05-05,03:07:10.000,125,11127485,-795,0,1777950429,12934.315014519998,380.9088325499979,54208.26171528 2026-05-05,03:07:11.000,125,11127510,-795,0,1777950430,12934.315014519998,380.90178341999854,54208.3385736 2026-05-05,03:07:12.000,125,11127519,-795,0,1777950431,12934.315014519998,380.88063603000046,54208.373509200006 2026-05-05,03:07:13.000,125,11127551,-795,0,1777950432,12934.261124039993,380.84539038000366,54208.3385736 2026-05-05,03:07:14.000,125,11127518,-795,0,1777950433,12934.315014519998,380.852439510003,54208.36652208001 2026-05-05,03:07:15.000,125,11127500,-795,0,1777950434,12934.402586549993,380.8101447299996,54208.58312280001 2026-05-05,03:07:16.000,125,11127476,-795,0,1777950435,12934.362168689993,380.84539038000366,54208.49229024001 2026-05-05,03:07:17.000,125,11127528,-795,0,1777950436,12934.416059169998,380.8594886400024,54208.26171528 2026-05-05,03:07:18.000,125,11127499,-795,0,1777950437,12934.436268099998,380.94407820000197,54208.0241532 2026-05-05,03:07:19.000,125,11127506,-795,0,1777950438,12934.57099429999,380.9863729799981,54208.28966376 2026-05-05,03:07:20.000,125,11127501,-795,0,1777950439,12934.577730609999,380.9722747199994,54208.36652208001 2026-05-05,03:07:21.000,125,11127519,-795,0,1777950440,12934.476685959999,381.0004712400041,54208.46434176001 2026-05-05,03:07:22.000,125,11127506,-795,0,1777950441,12934.328487139988,380.92997994000325,54208.53421296001 2026-05-05,03:07:23.000,125,11127505,-795,0,1777950442,12934.261124039993,380.86653777000174,54208.62504552 2026-05-05,03:07:24.000,125,11127480,-795,0,1777950443,12934.240915109993,380.8594886400024,54208.77177504 2026-05-05,03:07:25.000,125,11127506,-795,0,1777950444,12934.160079389992,380.9088325499979,54208.7927364 2026-05-05,03:07:26.000,125,11127477,-795,0,1777950445,12934.112925219997,380.9370290700026,54208.68094248001 2026-05-05,03:07:27.000,125,11127522,-795,0,1777950446,12934.059034739992,381.02866776000155,54208.70190384001 2026-05-05,03:07:28.000,125,11127502,-795,0,1777950447,12933.924308540001,381.0216186300022,54208.53421296001 2026-05-05,03:07:29.000,125,11127480,-795,0,1777950448,12933.964726400001,381.056864279999,54208.75081368001 2026-05-05,03:07:30.000,125,11127514,-795,0,1777950449,12933.978199019992,381.04981514999963,54208.65998112001 2026-05-05,03:07:31.000,125,11127533,-795,0,1777950450,12933.998407949992,380.99342211000476,54208.639019760005 2026-05-05,03:07:32.000,125,11127536,-795,0,1777950451,12933.957990089992,381.0075203700035,54208.69491672 2026-05-05,03:07:33.000,125,11127499,-795,0,1777950452,12933.897363299991,380.97932384999876,54208.76478792 2026-05-05,03:07:34.000,125,11127425,-795,0,1777950453,12933.917572229991,380.9511273300013,54208.70190384001 2026-05-05,03:07:35.000,125,11127517,-795,0,1777950454,12933.830000199996,380.99342211000476,54209.093182560006 2026-05-05,03:07:36.000,125,11127504,-795,0,1777950455,12933.796318649991,380.9722747199994,54209.06523408001 2026-05-05,03:07:37.000,125,11127516,-795,0,1777950456,12933.688537689995,380.97932384999876,54209.06523408001 2026-05-05,03:07:38.000,125,11127492,-795,0,1777950457,12933.55381148999,380.8594886400024,54208.98837576 2026-05-05,03:07:39.000,125,11127480,-795,0,1777950458,12933.466239459995,380.76784995000344,54209.10016968 2026-05-05,03:07:40.000,125,11127526,-795,0,1777950459,12933.358458499999,380.612769090003,54209.29580904 2026-05-05,03:07:41.000,125,11127470,-795,0,1777950460,12933.257413849999,380.47178649000125,54209.358693120004 2026-05-05,03:07:42.000,125,11127480,-795,0,1777950461,12933.149632889988,380.4012951900004,54209.3866416 2026-05-05,03:07:43.000,125,11127545,-795,0,1777950462,12933.014906689998,380.3378530199989,54209.2468992 2026-05-05,03:07:44.000,125,11127499,-795,0,1777950463,12932.907125730002,380.30965650000144,54208.93946592 2026-05-05,03:07:45.000,125,11127556,-795,0,1777950464,12932.954279899997,380.32375476000016,54209.11414392001 2026-05-05,03:07:46.000,125,11127454,-795,0,1777950465,12932.994697759998,380.32375476000016,54209.28882192 2026-05-05,03:07:47.000,125,11127527,-795,0,1777950466,12933.035115619998,380.2955582400027,54209.379654480006 2026-05-05,03:07:48.000,125,11127495,-795,0,1777950467,12932.886916800002,380.28850911000336,54208.96741440001 2026-05-05,03:07:49.000,125,11127570,-795,0,1777950468,12933.048588240003,380.34490214999823,54209.694074880004 2026-05-05,03:07:50.000,125,11127489,-795,0,1777950469,12933.035115619998,380.3167056300008,54209.63817792001 2026-05-05,03:07:51.000,125,11127479,-795,0,1777950470,12933.115951339998,380.3167056300008,54209.861765760004 2026-05-05,03:07:52.000,125,11127505,-795,0,1777950471,12933.163105509993,380.3167056300008,54209.97355968001 2026-05-05,03:07:53.000,125,11127521,-795,0,1777950472,12933.163105509993,380.3378530199989,54210.00150816001 2026-05-05,03:07:54.000,125,11127473,-795,0,1777950473,12933.129423959988,380.2955582400027,54210.04343088001 2026-05-05,03:07:55.000,125,11127549,-795,0,1777950474,12933.055324549998,380.281459980004,54210.16919904001 2026-05-05,03:07:56.000,125,11127491,-795,0,1777950475,12933.082269789993,380.28850911000336,54210.39278688 2026-05-05,03:07:57.000,125,11127532,-795,0,1777950476,12933.068797170003,380.2180178100025,54210.5395164 2026-05-05,03:07:58.000,125,11127493,-795,0,1777950477,12933.001434069993,380.1334282500029,54210.10631496 2026-05-05,03:07:59.000,125,11127524,-795,0,1777950478,12933.055324549998,380.09818259999884,54210.21112176001 2026-05-05,03:08:00.000,125,11127506,-795,0,1777950479,12933.109215029988,379.91490522000095,54210.399774 2026-05-05,03:08:01.000,125,11127520,-795,0,1777950480,12933.142896579993,379.8091682700033,54210.49759368 2026-05-05,03:08:02.000,125,11127476,-795,0,1777950481,12933.041851929993,379.7104804499977,54210.581439120004 2026-05-05,03:08:03.000,125,11127518,-795,0,1777950482,12932.981225139993,379.6893330599996,54210.87489816 2026-05-05,03:08:04.000,125,11127523,-795,0,1777950483,12932.907125730002,379.66818567000155,54210.97271784 2026-05-05,03:08:05.000,125,11127528,-795,0,1777950484,12932.826290010002,379.63294002000475,54211.11246024 2026-05-05,03:08:06.000,125,11127498,-795,0,1777950485,12932.671354879996,379.64703828000347,54211.12643448001 2026-05-05,03:08:07.000,125,11127507,-795,0,1777950486,12932.51641974999,379.696382189999,54211.19630568001 2026-05-05,03:08:08.000,125,11127554,-795,0,1777950487,12932.32106676,379.7245787100037,54211.02861480001 2026-05-05,03:08:09.000,125,11127507,-795,0,1777950488,12932.428847719995,379.8091682700033,54211.38495792001 2026-05-05,03:08:10.000,125,11127538,-795,0,1777950489,12932.43558402999,379.7739226199992,54211.52470032 2026-05-05,03:08:11.000,125,11127542,-795,0,1777950490,12932.39516616999,379.7739226199992,54211.35002232 2026-05-05,03:08:12.000,125,11127506,-795,0,1777950491,12932.368220929995,379.823266530002,54211.35002232 2026-05-05,03:08:13.000,125,11127526,-795,0,1777950492,12932.307594139995,379.87965957000415,54211.38495792001 2026-05-05,03:08:14.000,125,11127477,-795,0,1777950493,12932.307594139995,379.97834739000245,54211.657455600005 2026-05-05,03:08:15.000,125,11127528,-795,0,1777950494,12932.206549489994,380.06293695000204,54211.65046848001 2026-05-05,03:08:16.000,125,11127442,-795,0,1777950495,12932.13245007999,380.154575640001,54211.91597904001 2026-05-05,03:08:17.000,125,11127523,-795,0,1777950496,12932.051614359989,380.154575640001,54212.062708560006 2026-05-05,03:08:18.000,125,11127518,-795,0,1777950497,12931.957306019998,380.1686738999997,54212.20245096001 2026-05-05,03:08:19.000,125,11127544,-795,0,1777950498,12931.910151849988,380.21096868000313,54212.39110320001 2026-05-05,03:08:20.000,125,11127534,-795,0,1777950499,12931.916888159998,380.2532634599993,54212.65661376001 2026-05-05,03:08:21.000,125,11127501,-795,0,1777950500,12931.815843509998,380.3660495400036,54212.80334328001 2026-05-05,03:08:22.000,125,11127535,-795,0,1777950501,12931.694589929997,380.4435899700038,54212.92212432001 2026-05-05,03:08:23.000,125,11127506,-795,0,1777950502,12931.519445869992,380.5493269200015,54212.929111440004 2026-05-05,03:08:24.000,125,11127520,-795,0,1777950503,12931.452082769996,380.5916217000049,54213.13173792 2026-05-05,03:08:25.000,125,11127531,-795,0,1777950504,12931.36451074,380.59867083000427,54213.08282808 2026-05-05,03:08:26.000,125,11127471,-795,0,1777950505,12931.30388395,380.5634251800002,54213.25750608001 2026-05-05,03:08:27.000,125,11127497,-795,0,1777950506,12931.19610298999,380.59867083000427,54213.34833864 2026-05-05,03:08:28.000,125,11127534,-795,0,1777950507,12931.148948819995,380.5281795300034,54213.34833864 2026-05-05,03:08:29.000,125,11127488,-795,0,1777950508,12931.128739889995,380.52113040000404,54213.79551432 2026-05-05,03:08:30.000,125,11127482,-795,0,1777950509,12931.14221251,380.52113040000404,54214.221728640005 2026-05-05,03:08:31.000,125,11127506,-795,0,1777950510,12931.088322029995,380.5493269200015,54214.37544528 2026-05-05,03:08:32.000,125,11127501,-795,0,1777950511,12931.00075,380.55637605000084,54214.48025208001 2026-05-05,03:08:33.000,125,11127546,-795,0,1777950512,12930.886232729994,380.5775234399989,54214.64794296001 2026-05-05,03:08:34.000,125,11127500,-795,0,1777950513,12930.798660699998,380.5775234399989,54214.82960808 2026-05-05,03:08:35.000,125,11127514,-795,0,1777950514,12930.670670809988,380.5634251800002,54215.109092880004 2026-05-05,03:08:36.000,125,11127522,-795,0,1777950515,12930.576362469998,380.5775234399989,54215.26280952 2026-05-05,03:08:37.000,125,11127519,-795,0,1777950516,12930.461845199992,380.59867083000427,54215.36761632001 2026-05-05,03:08:38.000,125,11127524,-795,0,1777950517,12930.333855309997,380.6762112600045,54215.05319592001 2026-05-05,03:08:39.000,125,11127512,-795,0,1777950518,12930.407954720002,380.7114569100013,54215.40953904001 2026-05-05,03:08:40.000,125,11127531,-795,0,1777950519,12930.488790440002,380.78194821000216,54215.64710112 2026-05-05,03:08:41.000,125,11127515,-795,0,1777950520,12930.461845199992,380.8242429899983,54215.76588216 2026-05-05,03:08:42.000,125,11127537,-795,0,1777950521,12930.347327930001,380.86653777000174,54215.94056016001 2026-05-05,03:08:43.000,125,11127531,-795,0,1777950522,12930.354064239997,380.91588168000453,54216.401710080005 2026-05-05,03:08:44.000,125,11127546,-795,0,1777950523,12930.273228519996,380.9511273300013,54216.69516912 2026-05-05,03:08:45.000,125,11127483,-795,0,1777950524,12930.219338039991,380.94407820000197,54216.77901456001 2026-05-05,03:08:46.000,125,11127496,-795,0,1777950525,12930.226074350001,380.9581764600007,54217.01657664001 2026-05-05,03:08:47.000,125,11127509,-795,0,1777950526,12930.138502319991,380.9581764600007,54217.191254640005 2026-05-05,03:08:48.000,125,11127559,-795,0,1777950527,12930.11829338999,380.99342211000476,54217.26811296 2026-05-05,03:08:49.000,125,11127552,-795,0,1777950528,12930.050930289995,381.06391340999835,54217.386894 2026-05-05,03:08:51.000,125,11127514,-795,0,1777950530,12930.219338039991,381.2542399200029,54218.092593119996 2026-05-05,03:08:52.000,125,11127551,-795,0,1777950531,12930.239546969991,381.2824364400003,54217.89695376 2026-05-05,03:08:53.000,125,11127525,-795,0,1777950532,12930.212601729996,381.3176820900044,54218.085606 2026-05-05,03:08:54.000,125,11127529,-795,0,1777950533,12930.131766009996,381.3529277400012,54218.260283999996 2026-05-05,03:08:55.000,125,11127534,-795,0,1777950534,12930.02398505,381.4093207800033,54218.57470440001 2026-05-05,03:08:56.000,125,11127536,-795,0,1777950535,12929.81515943999,381.47276295000484,54218.54675592 2026-05-05,03:08:57.000,125,11127504,-795,0,1777950536,12929.79495050999,381.5925981600012,54219.07078992 2026-05-05,03:08:58.000,125,11127527,-795,0,1777950537,12929.747796339994,381.63489294000465,54219.38521032 2026-05-05,03:08:59.000,125,11127516,-795,0,1777950538,12929.653487999989,381.6912859799995,54219.469055760004 2026-05-05,03:09:00.000,125,11127515,-795,0,1777950539,12929.633279069989,381.75472815000103,54219.79745040001 2026-05-05,03:09:01.000,125,11127540,-795,0,1777950540,12929.646751689994,381.78292466999847,54220.04898672 2026-05-05,03:09:02.000,125,11127464,-795,0,1777950541,12929.626542759994,381.8745633600047,54220.25161320001 2026-05-05,03:09:03.000,125,11127544,-795,0,1777950542,12929.579388589998,381.973251180003,54220.48218816 2026-05-05,03:09:04.000,125,11127542,-795,0,1777950543,12929.491816559988,382.0014477000004,54220.51013664 2026-05-05,03:09:05.000,125,11127518,-795,0,1777950544,12929.471607629988,382.09308638999937,54220.74769872 2026-05-05,03:09:06.000,125,11127524,-795,0,1777950545,12929.363826669993,382.1988233400043,54220.82455704001 2026-05-05,03:09:07.000,125,11127538,-795,0,1777950546,12929.336881429997,382.2199707300024,54221.08308048 2026-05-05,03:09:08.000,125,11127516,-795,0,1777950547,12929.107846890001,382.2693146399979,54221.28570696001 2026-05-05,03:09:09.000,125,11127563,-795,0,1777950548,12928.8451308,382.24111812000046,54221.28570696001 2026-05-05,03:09:10.000,125,11127456,-795,0,1777950549,12928.80471294,382.33980593999877,54221.718908400006 2026-05-05,03:09:11.000,125,11127430,-795,0,1777950550,12928.69693197999,382.45259202000307,54222.13114848 2026-05-05,03:09:12.000,125,11127499,-795,0,1777950551,12928.61609625999,382.47373941000114,54222.35473632 2026-05-05,03:09:13.000,125,11127490,-795,0,1777950552,12928.366852789994,382.58652548999817,54222.30582648 2026-05-05,03:09:14.000,125,11127558,-795,0,1777950553,12928.57567839999,382.6499676599997,54222.98357712001 2026-05-05,03:09:15.000,125,11127503,-795,0,1777950554,12928.568942089994,382.748655479998,54223.158255120004 2026-05-05,03:09:16.000,125,11127495,-795,0,1777950555,12928.649777809995,382.8050485200001,54223.46568840001 2026-05-05,03:09:17.000,125,11127519,-795,0,1777950556,12928.79797662999,382.90373633999843,54223.877928480004 2026-05-05,03:09:18.000,125,11127510,-795,0,1777950557,12928.89902127999,383.04471894000017,54224.03164512 2026-05-05,03:09:19.000,125,11127551,-795,0,1777950558,12928.932702829996,383.1716032800032,54223.84299288001 2026-05-05,03:09:20.000,125,11127454,-795,0,1777950559,12929.027011170001,383.32668414000364,54224.08754208001 2026-05-05,03:09:21.000,125,11127522,-795,0,1777950560,12929.235836779997,383.4535684799994,54224.42292384001 2026-05-05,03:09:22.000,125,11127487,-795,0,1777950561,12929.437926079998,383.5170106500009,54224.835163920005 2026-05-05,03:09:23.000,125,11127527,-795,0,1777950562,12929.464871319993,383.60864933999983,54224.89804800001 2026-05-05,03:09:24.000,125,11127499,-795,0,1777950563,12929.579388589998,383.71438629000477,54225.61772136001 2026-05-05,03:09:25.000,125,11127508,-795,0,1777950564,12929.613070139989,383.7637302000003,54225.82733496 2026-05-05,03:09:26.000,125,11127511,-795,0,1777950565,12929.572652279989,383.8060249800037,54226.02996144001 2026-05-05,03:09:27.000,125,11127504,-795,0,1777950566,12929.626542759994,383.8624180199986,54226.25354928 2026-05-05,03:09:28.000,125,11127561,-795,0,1777950567,12929.660224309999,383.9540567100048,54226.5400212 2026-05-05,03:09:29.000,125,11127496,-795,0,1777950568,12929.633279069989,384.0034006200003,54226.58893104 2026-05-05,03:09:30.000,125,11127488,-795,0,1777950569,12929.538970729998,384.08094105000055,54226.82649312 2026-05-05,03:09:31.000,125,11127528,-795,0,1777950570,12929.357090359998,384.1514323500014,54226.8544416 2026-05-05,03:09:32.000,125,11127489,-795,0,1777950571,12929.410980840003,384.17962886999885,54227.10597792001 2026-05-05,03:09:33.000,125,11127549,-795,0,1777950572,12929.303199879992,384.2994640800025,54227.24572032001 2026-05-05,03:09:34.000,125,11127485,-795,0,1777950573,12929.242573089992,384.47569233000104,54227.49026952001 2026-05-05,03:09:35.000,125,11127518,-755,0,1777950574,12929.060692719991,384.6307731900015,54227.53917936001 2026-05-05,03:09:36.000,125,11127454,-795,0,1777950575,12928.912493899996,384.79995231000066,54227.755780080006 2026-05-05,03:09:37.000,125,11127471,-795,0,1777950576,12928.83839448999,384.94798404000176,54228.17500728 2026-05-05,03:09:38.000,125,11127510,-795,0,1777950577,12928.669986739995,385.04667186000006,54228.34968528001 2026-05-05,03:09:39.000,125,11127501,-795,0,1777950578,12928.467897439994,385.1030649000022,54228.30077544001 2026-05-05,03:09:40.000,125,11127505,-795,0,1777950579,12928.373589099989,385.15945794000436,54228.67807992 2026-05-05,03:09:41.000,125,11127487,-795,0,1777950580,12928.232126589988,385.1665070700037,54228.89468064 2026-05-05,03:09:42.000,125,11127462,-795,0,1777950581,12928.003092049992,385.18060533000244,54228.97153896001 2026-05-05,03:09:43.000,125,11127504,-795,0,1777950582,12927.780793819991,385.3497844500016,54229.17416544 2026-05-05,03:09:44.000,125,11127531,-795,0,1777950583,12927.53828665999,385.4978161800027,54229.097307120006 2026-05-05,03:09:45.000,125,11127565,-795,0,1777950584,12927.329461049994,385.65289704000315,54229.21608816001 2026-05-05,03:09:46.000,125,11127488,-795,0,1777950585,12927.100426509998,385.78683050999825,54229.15320408 2026-05-05,03:09:47.000,125,11127554,-795,0,1777950586,12926.884864589993,385.88551833000383,54229.32788208 2026-05-05,03:09:48.000,125,11127531,-795,0,1777950587,12926.662566359992,385.98420615000214,54229.39775328 2026-05-05,03:09:49.000,125,11127512,-795,0,1777950588,12926.35943240999,386.08289397000044,54229.27198512 2026-05-05,03:09:50.000,125,11127468,-795,0,1777950589,12926.09671631999,386.1886309199981,54229.39076616 2026-05-05,03:09:51.000,125,11127444,-795,0,1777950590,12925.988935359994,386.29436787000304,54229.7540964 2026-05-05,03:09:52.000,125,11127528,-795,0,1777950591,12925.827263919993,386.3225643900005,54229.92178728 2026-05-05,03:09:53.000,125,11127540,-795,0,1777950592,12925.571284140002,386.40715395000007,54229.85191608 2026-05-05,03:09:54.000,125,11127505,-795,0,1777950593,12925.396140079996,386.44239960000414,54230.06152968 2026-05-05,03:09:55.000,125,11127547,-795,0,1777950594,12925.274886499996,386.50584176999837,54230.138388 2026-05-05,03:09:56.000,125,11127554,-795,0,1777950595,12925.03911564999,386.60452959000395,54230.17332360001 2026-05-05,03:09:57.000,125,11127533,-795,0,1777950596,12924.89765313999,386.6679717599982,54230.25716904 2026-05-05,03:09:58.000,125,11127457,-795,0,1777950597,12924.682091219998,386.76665958000376,54230.24319480001 2026-05-05,03:09:59.000,125,11127527,-795,0,1777950598,12924.446320369992,386.7455121899984,54229.90082592 2026-05-05,03:10:00.000,125,11127452,-795,0,1777950599,12924.284648929992,386.80190523000056,54229.914800160004 2026-05-05,03:10:01.000,125,11127541,-795,0,1777950600,12924.096032249996,386.7807578400025,54229.94973576 2026-05-05,03:10:02.000,125,11127504,-795,0,1777950601,12923.88047032999,386.72436480000033,54229.96371 2026-05-05,03:10:03.000,125,11127485,-755,0,1777950602,12923.651435789994,386.72436480000033,54229.80999336001 2026-05-05,03:10:04.000,125,11127510,-795,0,1777950603,12923.456082799989,386.7455121899984,54230.082491040004 2026-05-05,03:10:05.000,125,11127478,-795,0,1777950604,12923.381983389998,386.844200010004,54230.23620768 2026-05-05,03:10:06.000,125,11127489,-795,0,1777950605,12923.166421469992,387.0274773900019,54230.28511752 2026-05-05,03:10:07.000,125,11127533,-795,0,1777950606,12923.058640509997,387.2178038999991,54230.201272080005 2026-05-05,03:10:08.000,125,11127496,-795,0,1777950607,12922.917177999996,387.4645234499985,54230.131400880004 2026-05-05,03:10:09.000,125,11127542,-795,0,1777950608,12922.816133349996,387.7605869100007,54230.033581200005 2026-05-05,03:10:10.000,125,11127508,-795,0,1777950609,12922.80266072999,388.01435558999947,54230.12441376001 2026-05-05,03:10:11.000,125,11127476,-795,0,1777950610,12922.775715489995,388.2399277500008,54230.103452400006 2026-05-05,03:10:12.000,125,11127560,-795,0,1777950611,12922.775715489995,388.43025425999804,54230.29210464001 2026-05-05,03:10:13.000,125,11127521,-795,0,1777950612,12922.70835239,388.5712368599998,54229.99165848 2026-05-05,03:10:14.000,125,11127486,-795,0,1777950613,12922.614044049995,388.6346790300013,54229.97768424001 2026-05-05,03:10:15.000,125,11127542,-795,0,1777950614,12922.48605416,388.7474651099983,54229.7540964 2026-05-05,03:10:16.000,125,11127476,-795,0,1777950615,12922.41869105999,388.8602511900026,54229.79601912 2026-05-05,03:10:17.000,125,11127525,-795,0,1777950616,12922.445636299999,388.9941846599977,54229.80999336001 2026-05-05,03:10:18.000,125,11127515,-795,0,1777950617,12922.46584523,389.106970740002,54230.082491040004 2026-05-05,03:10:19.000,125,11127482,-795,0,1777950618,12922.46584523,389.26205160000245,54229.90781304001 2026-05-05,03:10:20.000,125,11127553,-795,0,1777950619,12922.452372609994,389.3889359399982,54230.103452400006 2026-05-05,03:10:21.000,125,11127561,-795,0,1777950620,12922.411954749994,389.5017220200025,54230.15934936 2026-05-05,03:10:22.000,125,11127522,-795,0,1777950621,12922.283964859998,389.60745897000015,54230.11043952 2026-05-05,03:10:23.000,125,11127523,-795,0,1777950622,12922.108820799993,389.70614678999846,54230.103452400006 2026-05-05,03:10:24.000,125,11127503,-795,0,1777950623,12922.014512460002,389.79073634999804,54230.05454256001 2026-05-05,03:10:25.000,125,11127521,-795,0,1777950624,12921.947149359992,389.9951611200013,54229.97768424001 2026-05-05,03:10:26.000,125,11127548,-795,0,1777950625,12921.974094600002,390.10089806999895,54229.90781304001 2026-05-05,03:10:27.000,125,11127543,-795,0,1777950626,12921.974094600002,390.2700771899981,54229.90781304001 2026-05-05,03:10:28.000,125,11127548,-715,0,1777950627,12921.913467810002,390.39696153000114,54229.83794184001 2026-05-05,03:10:29.000,125,11127470,-795,0,1777950628,12921.926940429992,390.54499326000223,54229.64230248001 2026-05-05,03:10:30.000,125,11127503,-795,0,1777950629,12922.034721390002,390.70712325000204,54229.935761520006 2026-05-05,03:10:31.000,125,11127498,-795,0,1777950630,12922.108820799993,390.85515498000314,54230.23620768 2026-05-05,03:10:32.000,125,11127532,-795,0,1777950631,12922.162711279998,390.9749901899995,54230.201272080005 2026-05-05,03:10:33.000,125,11127532,-795,0,1777950632,12922.196392829988,391.1230219200006,54230.19428496001 2026-05-05,03:10:34.000,125,11127531,-795,0,1777950633,12922.149238659993,391.21466060999956,54230.082491040004 2026-05-05,03:10:35.000,125,11127531,-795,0,1777950634,12922.189656519993,391.34154495000257,54230.15934936 2026-05-05,03:10:36.000,125,11127531,-795,0,1777950635,12922.304173789998,391.3556432100013,54230.36197584001 2026-05-05,03:10:37.000,125,11127502,-795,0,1777950636,12922.337855339989,391.41203625000344,54230.34101448001 2026-05-05,03:10:38.000,125,11127527,-795,0,1777950637,12922.317646409989,391.4684292899983,54230.33402736 2026-05-05,03:10:39.000,125,11127529,-795,0,1777950638,12922.277228549989,391.496625810003,54229.9986456 2026-05-05,03:10:40.000,125,11127544,-795,0,1777950639,12922.290701169994,391.5036749400024,54229.984671360005 2026-05-05,03:10:41.000,125,11127490,-795,0,1777950640,12922.391745819994,391.496625810003,54230.04056832 2026-05-05,03:10:42.000,125,11127557,-795,0,1777950641,12922.391745819994,391.46138015999895,54230.16633648 2026-05-05,03:10:43.000,125,11127527,-795,0,1777950642,12922.43889998999,391.46138015999895,54230.131400880004 2026-05-05,03:10:44.000,125,11127543,-795,0,1777950643,12922.56688988,391.51072407000174,54230.271143280006 2026-05-05,03:10:45.000,125,11127534,-795,0,1777950644,12922.56015356999,391.6023627600007,54230.50171824 2026-05-05,03:10:46.000,125,11127535,-795,0,1777950645,12922.56688988,391.70809970999835,54230.49473112 2026-05-05,03:10:47.000,125,11127522,-795,0,1777950646,12922.62751667,391.73629623000306,54230.5925508 2026-05-05,03:10:48.000,125,11127550,-795,0,1777950647,12922.735297629995,391.72219797000434,54230.66940912 2026-05-05,03:10:49.000,125,11127518,-795,0,1777950648,12922.795924419996,391.72219797000434,54230.43184704001 2026-05-05,03:10:50.000,125,11127557,-795,0,1777950649,12922.917177999996,391.70809970999835,54230.69735760001 2026-05-05,03:10:51.000,125,11127520,-795,0,1777950650,12922.998013719996,391.65875580000284,54230.417872800004 2026-05-05,03:10:52.000,125,11127537,-795,0,1777950651,12923.092322060002,391.6799031900009,54230.71831896 2026-05-05,03:10:53.000,125,11127525,-795,0,1777950652,12923.166421469992,391.77154187999986,54230.59953792001 2026-05-05,03:10:54.000,125,11127540,-795,0,1777950653,12923.072113130002,391.90547535000223,54230.4528084 2026-05-05,03:10:55.000,125,11127552,-795,0,1777950654,12922.991277410001,391.95481925999775,54230.536653840005 2026-05-05,03:10:56.000,125,11127538,-795,0,1777950655,12922.937386929996,392.0394088200046,54230.536653840005 2026-05-05,03:10:57.000,125,11127507,-795,0,1777950656,12922.944123239991,392.1451457700023,54230.68338336 2026-05-05,03:10:58.000,125,11127537,-795,0,1777950657,12922.923914309991,392.25088271999994,54230.96286816001 2026-05-05,03:10:59.000,125,11127524,-795,0,1777950658,12922.82960597,392.3848161900023,54230.704344720005 2026-05-05,03:11:00.000,125,11127523,-795,0,1777950659,12922.876760139996,392.5680935700002,54230.87902272 2026-05-05,03:11:01.000,125,11127531,-795,0,1777950660,12922.923914309991,392.7161253000013,54231.01177800001 2026-05-05,03:11:02.000,125,11127528,-795,0,1777950661,12922.991277410001,392.70907617000194,54231.17248176 2026-05-05,03:11:03.000,125,11127524,-795,0,1777950662,12923.011486340001,392.7795674700028,54231.14453328 2026-05-05,03:11:04.000,125,11127509,-795,0,1777950663,12923.119267299997,392.7795674700028,54231.16549464 2026-05-05,03:11:05.000,125,11127554,-795,0,1777950664,12923.274202430002,392.7654692100041,54231.277288560006 2026-05-05,03:11:06.000,125,11127539,-795,0,1777950665,12923.388719699993,392.7513709499981,54231.326198400006 2026-05-05,03:11:07.000,125,11127547,-795,0,1777950666,12923.408928629993,392.74432181999873,54231.22837872001 2026-05-05,03:11:08.000,125,11127528,-795,0,1777950667,12923.476291729989,392.8007148600009,54231.424018080004 2026-05-05,03:11:09.000,125,11127523,-795,0,1777950668,12923.355038150003,392.90645180999854,54231.20043024001 2026-05-05,03:11:10.000,125,11127522,-795,0,1777950669,12923.402192319998,393.05448353999964,54231.4310052 2026-05-05,03:11:11.000,125,11127516,-795,0,1777950670,12923.449346489993,393.20251527000073,54231.50786352 2026-05-05,03:11:12.000,125,11127524,-795,0,1777950671,12923.543654829999,393.31530134999775,54231.87119376001 2026-05-05,03:11:13.000,125,11127523,-795,0,1777950672,12923.671644719994,393.406940040004,54231.976000560004 2026-05-05,03:11:14.000,125,11127510,-795,0,1777950673,12923.691853649994,393.47743134000484,54232.0249104 2026-05-05,03:11:15.000,125,11127453,-795,0,1777950674,12923.68511734,393.5831682900025,54232.094781600004 2026-05-05,03:11:16.000,125,11127516,-795,0,1777950675,12923.7255352,393.7030034999989,54232.29740808 2026-05-05,03:11:17.000,125,11127539,-795,0,1777950676,12923.792898299995,393.87218261999806,54232.49304744001 2026-05-05,03:11:18.000,125,11127569,-795,0,1777950677,12923.79963460999,393.9990669600011,54232.54195728001 2026-05-05,03:11:19.000,125,11127518,-795,0,1777950678,12923.88720664,394.09070565,54232.36727928 2026-05-05,03:11:20.000,125,11127572,-795,0,1777950679,12924.00172390999,394.18234433999896,54232.3393308 2026-05-05,03:11:21.000,125,11127527,-795,0,1777950680,12924.143186419991,394.3233269400007,54232.409202 2026-05-05,03:11:22.000,125,11127505,-795,0,1777950681,12924.197076899996,394.4854569300005,54232.47208608001 2026-05-05,03:11:23.000,125,11127500,-795,0,1777950682,12924.392429890002,394.62643953000224,54232.63278984 2026-05-05,03:11:24.000,125,11127523,-795,0,1777950683,12924.527156089993,394.71102909000183,54232.667725440006 2026-05-05,03:11:25.000,125,11127525,-795,0,1777950684,12924.729245389994,394.8308642999982,54232.98913296 2026-05-05,03:11:26.000,125,11127494,-795,0,1777950685,12924.92459838,394.9647977700006,54233.01009432 2026-05-05,03:11:27.000,125,11127507,-795,0,1777950686,12925.093006129995,395.007092550004,54233.15682384 2026-05-05,03:11:28.000,125,11127510,-795,0,1777950687,12925.16710554,395.02119081000274,54233.170798080006 2026-05-05,03:11:29.000,125,11127514,-795,0,1777950688,12925.113215059995,395.0493873300002,54233.0380428 2026-05-05,03:11:30.000,125,11127525,-795,0,1777950689,12925.11995136999,395.1128295000017,54233.100926880004 2026-05-05,03:11:31.000,125,11127514,-795,0,1777950690,12925.07953350999,395.2044681900006,54233.26163064001 2026-05-05,03:11:32.000,125,11127476,-795,0,1777950691,12925.07953350999,395.23266470999806,54233.387398800005 2026-05-05,03:11:33.000,125,11127521,-795,0,1777950692,12925.072797199995,395.30315600999893,54233.28259200001 2026-05-05,03:11:34.000,125,11127530,-795,0,1777950693,12925.03911564999,395.40889296000387,54232.99612008001 2026-05-05,03:11:35.000,125,11127522,-795,0,1777950694,12925.0054341,395.5005316500028,54233.02406856001 2026-05-05,03:11:36.000,125,11127501,-795,0,1777950695,12925.093006129995,395.62741598999855,54233.07996552 2026-05-05,03:11:37.000,125,11127513,-795,0,1777950696,12925.16036922999,395.76134946000093,54233.22669504 2026-05-05,03:11:38.000,125,11127536,-795,0,1777950697,12925.153632919995,395.8459390200005,54233.2476564 2026-05-05,03:11:39.000,125,11127528,-795,0,1777950698,12925.26815019,395.9164303200014,54233.52714120001 2026-05-05,03:11:40.000,125,11127525,-755,0,1777950699,12925.409612700001,395.8811846700046,54233.58303816 2026-05-05,03:11:41.000,125,11127502,-795,0,1777950700,12925.517393659997,395.86003727999923,54233.71579344001 2026-05-05,03:11:42.000,125,11127509,-795,0,1777950701,12925.557811519997,395.8811846700046,54233.624960880006 2026-05-05,03:11:43.000,125,11127466,-795,0,1777950702,12925.645383549992,395.8811846700046,54233.673870720006 2026-05-05,03:11:44.000,125,11127499,-795,0,1777950703,12925.719482959998,395.98692162000225,54233.69483208001 2026-05-05,03:11:45.000,125,11127466,-795,0,1777950704,12925.793582369988,396.10675682999863,54233.66688360001 2026-05-05,03:11:46.000,125,11127522,-795,0,1777950705,12925.854209159988,396.28298508000444,54233.86252296001 2026-05-05,03:11:47.000,125,11127531,-795,0,1777950706,12925.887890709993,396.38167290000274,54233.631948 2026-05-05,03:11:48.000,125,11127515,-715,0,1777950707,12925.813791299988,396.5015081099991,54233.52714120001 2026-05-05,03:11:49.000,125,11127543,-795,0,1777950708,12925.631910930002,396.67773635999765,54233.44329576 2026-05-05,03:11:50.000,125,11127535,-795,0,1777950709,12925.652119860002,396.7129820100017,54233.41534728 2026-05-05,03:11:51.000,125,11127518,-795,0,1777950710,12925.604965689992,396.7341293999998,54233.52714120001 2026-05-05,03:11:52.000,125,11127521,-795,0,1777950711,12925.530866280002,396.6354415800015,54233.44329576 2026-05-05,03:11:53.000,125,11127567,-795,0,1777950712,12925.443294249992,396.55790115000127,54233.603999520004 2026-05-05,03:11:54.000,125,11127488,-795,0,1777950713,12925.423085319992,396.353476379998,54233.631948 2026-05-05,03:11:55.000,125,11127482,-795,0,1777950714,12925.355722219996,396.18429725999886,54233.58303816 2026-05-05,03:11:56.000,125,11127513,-795,0,1777950715,12925.429821630001,396.07151118000183,54233.76470328001 2026-05-05,03:11:57.000,125,11127517,-795,0,1777950716,12925.436557939996,396.0644620500025,54233.68085784 2026-05-05,03:11:58.000,125,11127470,-795,0,1777950717,12925.429821630001,396.07151118000183,54233.68784496 2026-05-05,03:11:59.000,125,11127521,-795,0,1777950718,12925.295095429996,396.09970769999927,54233.46425712 2026-05-05,03:12:00.000,125,11127505,-795,0,1777950719,12925.342249599991,396.1420024800027,54233.18477232 2026-05-05,03:12:01.000,125,11127496,-795,0,1777950720,12925.362458529991,396.21249378000357,54233.21272080001 2026-05-05,03:12:02.000,125,11127514,-795,0,1777950721,12925.375931149996,396.28298508000444,54233.14284960001 2026-05-05,03:12:03.000,125,11127495,-795,0,1777950722,12925.402876389991,396.367574640004,54233.07996552 2026-05-05,03:12:04.000,125,11127568,-795,0,1777950723,12925.402876389991,396.48036072000104,54232.954197360006 2026-05-05,03:12:05.000,125,11127516,-795,0,1777950724,12925.470239490001,396.6001959300047,54233.13586248 2026-05-05,03:12:06.000,125,11127499,-795,0,1777950725,12925.443294249992,396.698883750003,54233.08695264 2026-05-05,03:12:07.000,125,11127506,-795,0,1777950726,12925.362458529991,396.72708027000044,54232.99612008001 2026-05-05,03:12:08.000,125,11127494,-795,0,1777950727,12925.2075234,396.70593288000236,54232.82144208 2026-05-05,03:12:09.000,125,11127538,-795,0,1777950728,12925.03911564999,396.6847854900043,54232.59086712001 2026-05-05,03:12:10.000,125,11127555,-795,0,1777950729,12924.931334689994,396.6847854900043,54232.55593152 2026-05-05,03:12:11.000,125,11127554,-795,0,1777950730,12924.87744420999,396.70593288000236,54232.56291864 2026-05-05,03:12:12.000,125,11127525,-795,0,1777950731,12924.776399559989,396.7693750500039,54232.451124720006 2026-05-05,03:12:13.000,125,11127553,-795,0,1777950732,12924.641673359998,396.7693750500039,54232.19260128 2026-05-05,03:12:14.000,125,11127505,-795,0,1777950733,12924.547365019993,396.7693750500039,54231.73843848 2026-05-05,03:12:15.000,125,11127489,-795,0,1777950734,12924.466529299993,396.8680628700022,54231.64760592 2026-05-05,03:12:16.000,125,11127533,-795,0,1777950735,12924.392429890002,396.93855417000304,54231.542799120005 2026-05-05,03:12:17.000,125,11127515,-795,0,1777950736,12924.311594170002,396.98789807999856,54231.4310052 2026-05-05,03:12:18.000,125,11127512,-795,0,1777950737,12924.096032249996,397.03724199000135,54231.39606960001 2026-05-05,03:12:19.000,125,11127498,-795,0,1777950738,12923.98151497999,397.01609460000327,54231.207417360005 2026-05-05,03:12:20.000,125,11127486,-795,0,1777950739,12923.88720664,397.03724199000135,54231.20043024001 2026-05-05,03:12:21.000,125,11127492,-795,0,1777950740,12923.914151879995,397.1147824200016,54231.10261056001 2026-05-05,03:12:22.000,125,11127460,-795,0,1777950741,12923.934360809995,397.12183155000093,54230.91395832001 2026-05-05,03:12:23.000,125,11127507,-795,0,1777950742,12923.88047032999,397.15002806999837,54230.704344720005 2026-05-05,03:12:24.000,125,11127486,-795,0,1777950743,12923.833316159995,397.15002806999837,54230.47376976 2026-05-05,03:12:25.000,125,11127540,-795,0,1777950744,12923.752480439995,397.18527372000244,54230.21524632 2026-05-05,03:12:26.000,125,11127513,-795,0,1777950745,12923.67838102999,397.2134702399999,54230.06152968 2026-05-05,03:12:27.000,125,11127503,-795,0,1777950746,12923.651435789994,397.2557650200033,54229.73313504 2026-05-05,03:12:28.000,125,11127511,-795,0,1777950747,12923.530182209994,397.3262563200042,54229.59339264001 2026-05-05,03:12:29.000,125,11127523,-795,0,1777950748,12923.267466119993,397.3262563200042,54229.15320408 2026-05-05,03:12:30.000,125,11127487,-795,0,1777950749,12923.267466119993,397.3121580599982,54229.076345760004 2026-05-05,03:12:31.000,125,11127489,-795,0,1777950750,12923.260729809997,397.2557650200033,54228.95756472 2026-05-05,03:12:32.000,125,11127488,-795,0,1777950751,12923.294411360002,397.16412633000436,54229.10429424 2026-05-05,03:12:33.000,125,11127489,-795,0,1777950752,12923.381983389998,397.0654385099988,54228.86673216 2026-05-05,03:12:34.000,125,11127479,-795,0,1777950753,12923.375247079988,396.9808489499992,54228.740964000004 2026-05-05,03:12:35.000,125,11127483,-795,0,1777950754,12923.429137559993,396.9244559100043,54228.50340192 2026-05-05,03:12:36.000,125,11127505,-795,0,1777950755,12923.476291729989,396.8821611300009,54228.34269816 2026-05-05,03:12:37.000,125,11127503,-795,0,1777950756,12923.489764349993,396.83986635000474,54228.307762560005 2026-05-05,03:12:38.000,125,11127440,-795,0,1777950757,12923.476291729989,396.9174067799977,54227.99334216001 2026-05-05,03:12:39.000,125,11127539,-795,0,1777950758,12923.375247079988,396.83986635000474,54227.81866416 2026-05-05,03:12:40.000,125,11127539,-795,0,1777950759,12923.274202430002,396.80462070000067,54227.49725664 2026-05-05,03:12:41.000,125,11127510,-795,0,1777950760,12923.126003609992,396.67773635999765,54227.17584912001 2026-05-05,03:12:42.000,125,11127469,-795,0,1777950761,12922.984541099991,396.55790115000127,54227.04309384 2026-05-05,03:12:43.000,125,11127534,-795,0,1777950762,12922.923914309991,396.38167290000274,54226.97322264 2026-05-05,03:12:44.000,125,11127517,-795,0,1777950763,12922.76224286999,396.29708334000316,54226.69373784001 2026-05-05,03:12:45.000,125,11127518,-795,0,1777950764,12922.80939704,396.24773943000037,54226.798544640005 2026-05-05,03:12:46.000,125,11127465,-795,0,1777950765,12922.816133349996,396.21954291000293,54226.79155752001 2026-05-05,03:12:47.000,125,11127518,-795,0,1777950766,12922.843078589991,396.13495335000334,54226.61687952 2026-05-05,03:12:48.000,125,11127519,-795,0,1777950767,12922.80266072999,395.90233206000266,54226.38630456001 2026-05-05,03:12:49.000,125,11127507,-795,0,1777950768,12922.76224286999,395.6344651199979,54226.20463944 2026-05-05,03:12:50.000,125,11127475,-795,0,1777950769,12922.72182500999,395.44413861000066,54226.00201296001 2026-05-05,03:12:51.000,125,11127494,-795,0,1777950770,12922.74877025,395.28200862000085,54226.04393568 2026-05-05,03:12:52.000,125,11127536,-795,0,1777950771,12922.74877025,395.2044681900006,54225.946116 2026-05-05,03:12:53.000,125,11127504,-795,0,1777950772,12922.70161607999,395.0493873300002,54225.722528160004 2026-05-05,03:12:54.000,125,11127473,-795,0,1777950773,12922.66119821999,394.9788960299993,54225.29631384 2026-05-05,03:12:55.000,125,11127468,-795,0,1777950774,12922.876760139996,394.753323869998,54225.21246840001 2026-05-05,03:12:56.000,125,11127534,-795,0,1777950775,12922.917177999996,394.5700464900001,54225.10067448 2026-05-05,03:12:57.000,125,11127500,-795,0,1777950776,12922.964332169991,394.31627781000134,54225.002854800005 2026-05-05,03:12:58.000,125,11127500,-795,0,1777950777,12922.89023276,394.00611609000043,54224.87708664001 2026-05-05,03:12:59.000,125,11127518,-795,0,1777950778,12922.917177999996,393.8933300100034,54224.953944960005 2026-05-05,03:13:00.000,125,11127510,-795,0,1777950779,12922.930650620001,393.88628088000405,54225.00984192 2026-05-05,03:13:01.000,125,11127502,-795,0,1777950780,12923.078849439997,393.85808435999934,54225.05875176 2026-05-05,03:13:02.000,125,11127460,-795,0,1777950781,12923.112530990002,393.8439861000006,54224.91900936 2026-05-05,03:13:03.000,125,11127511,-795,0,1777950782,12923.179894089997,393.8298878400019,54224.7932412 2026-05-05,03:13:04.000,125,11127519,-795,0,1777950783,12923.274202430002,393.8439861000006,54224.64651168 2026-05-05,03:13:05.000,125,11127518,-795,0,1777950784,12923.489764349993,393.9497230499983,54224.60458896 2026-05-05,03:13:06.000,125,11127490,-795,0,1777950785,12923.75921674999,393.98496870000236,54224.57664048 2026-05-05,03:13:07.000,125,11127535,-795,0,1777950786,12924.02866915,393.98496870000236,54224.2692072 2026-05-05,03:13:08.000,125,11127556,-795,0,1777950787,12924.183604279991,394.06955826000194,54224.185361760006 2026-05-05,03:13:09.000,125,11127487,-795,0,1777950788,12924.277912619997,394.08365652000066,54223.90587696 2026-05-05,03:13:10.000,125,11127440,-795,0,1777950789,12924.372220960002,394.1541478200015,54223.89190272001 2026-05-05,03:13:11.000,125,11127394,-795,0,1777950790,12924.459792989997,394.1400495600028,54223.89190272001 2026-05-05,03:13:12.000,125,11127553,-795,0,1777950791,12924.426111439992,394.16824608000024,54224.185361760006 2026-05-05,03:13:13.000,125,11127567,-795,0,1777950792,12924.439584059997,394.1611969500009,54224.08055496 2026-05-05,03:13:14.000,125,11127508,-795,0,1777950793,12924.405902509992,394.1400495600028,54223.89190272001 2026-05-05,03:13:15.000,125,11127489,-795,0,1777950794,12924.493474540002,394.0625091300026,54223.87094136001 2026-05-05,03:13:16.000,125,11127556,-795,0,1777950795,12924.607991809993,393.90742827000213,54223.94081256001 2026-05-05,03:13:17.000,125,11127516,-795,0,1777950796,12924.634937049988,393.77349479999975,54223.849980000006 2026-05-05,03:13:18.000,125,11127459,-795,0,1777950797,12924.634937049988,393.6184139399993,54223.80107016001 2026-05-05,03:13:19.000,125,11127544,-795,0,1777950798,12924.601255499998,393.52677525000036,54223.542546720004 2026-05-05,03:13:20.000,125,11127446,-795,0,1777950799,12924.796608489989,393.4703822099982,54223.29799752001 2026-05-05,03:13:21.000,125,11127535,-795,0,1777950800,12924.94480731,393.54792263999843,54223.26306192 2026-05-05,03:13:22.000,125,11127515,-795,0,1777950801,12925.04585196,393.5620209000044,54223.22113920001 2026-05-05,03:13:23.000,125,11127504,-795,0,1777950802,12925.18731447,393.5620209000044,54223.19319072 2026-05-05,03:13:24.000,125,11127482,-795,0,1777950803,12925.315304359996,393.4985787300029,54223.14428088 2026-05-05,03:13:25.000,125,11127587,-795,0,1777950804,12925.503921039992,393.44923482000013,54223.48664976001 2026-05-05,03:13:26.000,125,11127449,-795,0,1777950805,12925.625174619992,393.26595744000224,54223.38883008001 2026-05-05,03:13:27.000,125,11127547,-795,0,1777950806,12925.692537720002,393.18136788000265,54223.30498464 2026-05-05,03:13:28.000,125,11127491,-795,0,1777950807,12925.746428199993,393.06858179999836,54223.27004904001 2026-05-05,03:13:29.000,125,11127486,-795,0,1777950808,12925.732955580002,392.98399223999877,54223.13030664001 2026-05-05,03:13:30.000,125,11127541,-795,0,1777950809,12925.793582369988,392.9416974600026,54223.22113920001 2026-05-05,03:13:31.000,125,11127495,-795,0,1777950810,12925.847472849993,392.87120616000175,54223.29799752001 2026-05-05,03:13:32.000,125,11127524,-795,0,1777950811,12925.813791299988,392.90645180999854,54223.33992024001 2026-05-05,03:13:33.000,125,11127491,-795,0,1777950812,12925.699274029997,392.99104136999813,54223.2560748 2026-05-05,03:13:34.000,125,11127517,-795,0,1777950813,12925.631910930002,392.93464833000326,54222.86479608001 2026-05-05,03:13:35.000,125,11127491,-795,0,1777950814,12925.631910930002,392.87120616000175,54222.892744560006 2026-05-05,03:13:36.000,125,11127510,-795,0,1777950815,12925.679065099997,392.80776399000024,54222.94864152 2026-05-05,03:13:37.000,125,11127515,-795,0,1777950816,12925.699274029997,392.7936657300015,54222.92069304 2026-05-05,03:13:38.000,125,11127520,-795,0,1777950817,12925.672328790002,392.85005877000367,54222.773963520005 2026-05-05,03:13:39.000,125,11127575,-795,0,1777950818,12925.739691889998,393.0403852800009,54222.93466728001 2026-05-05,03:13:40.000,125,11127506,-795,0,1777950819,12925.807054989993,393.13202396999986,54223.09537104 2026-05-05,03:13:41.000,125,11127515,-795,0,1777950820,12925.955253809989,393.2377609200048,54223.179216480006 2026-05-05,03:13:42.000,125,11127483,-795,0,1777950821,12926.12366156,393.28005570000096,54223.13729376 2026-05-05,03:13:43.000,125,11127506,-795,0,1777950822,12926.191024659995,393.21661352999945,54223.01851272 2026-05-05,03:13:44.000,125,11127508,-795,0,1777950823,12926.30554193,393.0121887600035,54222.79492488001 2026-05-05,03:13:45.000,125,11127561,-795,0,1777950824,12926.48068598999,392.7372726899994,54222.71806656001 2026-05-05,03:13:46.000,125,11127504,-795,0,1777950825,12926.574994329996,392.49055314,54222.73902792 2026-05-05,03:13:47.000,125,11127536,-795,0,1777950826,12926.676038979997,392.2438335900006,54222.42460752 2026-05-05,03:13:48.000,125,11127518,-795,0,1777950827,12926.628884810001,392.0958018599995,54222.340762080006 2026-05-05,03:13:49.000,125,11127492,-795,0,1777950828,12926.46047705999,391.9618683900044,54222.06127728 2026-05-05,03:13:50.000,125,11127487,-755,0,1777950829,12926.46047705999,391.96891752000374,54222.11018712 2026-05-05,03:13:51.000,125,11127435,-795,0,1777950830,12926.48068598999,391.9618683900044,54222.06127728 2026-05-05,03:13:52.000,125,11127523,-795,0,1777950831,12926.521103849991,392.0112122999999,54222.26390376001 2026-05-05,03:13:53.000,125,11127542,-795,0,1777950832,12926.615412189996,391.9477701299984,54222.173071200006 2026-05-05,03:13:54.000,125,11127508,-795,0,1777950833,12926.581730639991,391.80678753000393,54222.033328800004 2026-05-05,03:13:55.000,125,11127506,-795,0,1777950834,12926.702984219992,391.6305592799981,54221.865637920004 2026-05-05,03:13:56.000,125,11127543,-795,0,1777950835,12926.925282449993,391.3908888599981,54222.054290160006 2026-05-05,03:13:57.000,125,11127491,-755,0,1777950836,12927.086953889993,391.2358080000049,54221.97044472 2026-05-05,03:13:58.000,125,11127421,-795,0,1777950837,12927.140844369998,391.0948254000032,54221.816728080004 2026-05-05,03:14:00.000,125,11127468,-675,0,1777950839,12927.25536163999,390.911548019998,54221.65602432 2026-05-05,03:14:01.000,125,11127546,-795,0,1777950840,12927.470923559995,390.7917128100016,54221.44641072 2026-05-05,03:14:02.000,125,11127506,-795,0,1777950841,12927.55849558999,390.72122151000076,54221.39051376 2026-05-05,03:14:03.000,125,11127513,-795,0,1777950842,12927.61912237999,390.6789267300046,54221.27173272 2026-05-05,03:14:04.000,125,11127503,-795,0,1777950843,12927.7673212,390.6013863000044,54221.23679712001 2026-05-05,03:14:05.000,125,11127526,-795,0,1777950844,12927.834684299996,390.50974760999816,54221.29269408 2026-05-05,03:14:06.000,125,11127467,-795,0,1777950845,12927.902047399992,390.43220717999793,54221.49532056001 2026-05-05,03:14:07.000,125,11127493,-795,0,1777950846,12927.854893229996,390.2559789299994,54221.3695524 2026-05-05,03:14:08.000,125,11127549,-795,0,1777950847,12927.854893229996,390.10089806999895,54221.24378424 2026-05-05,03:14:09.000,125,11127511,-795,0,1777950848,12927.861629539992,389.9599154700045,54221.23679712001 2026-05-05,03:14:10.000,125,11127517,-795,0,1777950849,12927.861629539992,389.8259820000021,54221.32762968001 2026-05-05,03:14:11.000,125,11127520,-795,0,1777950850,12927.935728949997,389.72024505000445,54221.29269408 2026-05-05,03:14:12.000,125,11127552,-795,0,1777950851,12927.915520019997,389.69204852999974,54221.32762968001 2026-05-05,03:14:13.000,125,11127498,-795,0,1777950852,12927.868365850001,389.6638520100023,54221.25775848001 2026-05-05,03:14:14.000,125,11127479,-795,0,1777950853,12927.74711227,389.6427046200042,54220.95731232 2026-05-05,03:14:15.000,125,11127523,-675,0,1777950854,12927.63933130999,389.62155722999887,54220.69878888 2026-05-05,03:14:16.000,125,11127539,-795,0,1777950855,12927.60564976,389.67090114000166,54220.78962144 2026-05-05,03:14:17.000,125,11127560,-795,0,1777950856,12927.5652319,389.6990976599991,54220.72673736 2026-05-05,03:14:18.000,125,11127519,-795,0,1777950857,12927.531550349995,389.67090114000166,54220.87346688001 2026-05-05,03:14:19.000,125,11127523,-795,0,1777950858,12927.47765986999,389.6497537500036,54221.13199032 2026-05-05,03:14:20.000,125,11127508,-755,0,1777950859,12927.39682414999,389.6427046200042,54220.999235040006 2026-05-05,03:14:21.000,125,11127509,-795,0,1777950860,12927.46418725,389.6427046200042,54221.027183520004 2026-05-05,03:14:22.000,125,11127520,-795,0,1777950861,12927.46418725,389.6427046200042,54221.048144880006 2026-05-05,03:14:23.000,125,11127528,-795,0,1777950862,12927.42376939,389.67090114000166,54221.027183520004 2026-05-05,03:14:24.000,125,11127526,-795,0,1777950863,12927.40356046,389.62860635999823,54220.95032520001 2026-05-05,03:14:25.000,125,11127549,-795,0,1777950864,12927.39682414999,389.63565549000486,54220.712763120006 2026-05-05,03:14:26.000,125,11127556,-795,0,1777950865,12927.40356046,389.62155722999887,54220.75468584001 2026-05-05,03:14:27.000,125,11127483,-795,0,1777950866,12927.41703307999,389.677950270001,54220.55904648 2026-05-05,03:14:28.000,125,11127518,-795,0,1777950867,12927.34293367,389.70614678999846,54220.41930408001 2026-05-05,03:14:29.000,125,11127510,-795,0,1777950868,12927.34293367,389.7413924400025,54220.44725256001 2026-05-05,03:14:30.000,125,11127495,-795,0,1777950869,12927.161053299998,389.70614678999846,54220.29353592 2026-05-05,03:14:31.000,125,11127466,-795,0,1777950870,12927.147580679994,389.65680288000294,54220.34244576 2026-05-05,03:14:32.000,125,11127507,-795,0,1777950871,12927.086953889993,389.6145080999995,54220.593982080005 2026-05-05,03:14:33.000,125,11127515,-795,0,1777950872,12926.952227690002,389.5792624500027,54220.6009692 2026-05-05,03:14:34.000,125,11127499,-795,0,1777950873,12926.824237799992,389.49467289000313,54220.41231696 2026-05-05,03:14:35.000,125,11127540,-795,0,1777950874,12926.743402079992,389.4523781099997,54220.41231696 2026-05-05,03:14:36.000,125,11127512,-795,0,1777950875,12926.716456839997,389.3536902900014,54220.44725256001 2026-05-05,03:14:37.000,125,11127536,-795,0,1777950876,12926.689511600001,389.29729724999925,54220.40532984 2026-05-05,03:14:38.000,125,11127489,-795,0,1777950877,12926.676038979997,389.2268059499984,54220.36340712 2026-05-05,03:14:39.000,125,11127513,-475,0,1777950878,12926.615412189996,389.2550024700031,54220.09789656 2026-05-05,03:14:40.000,125,11127532,-795,0,1777950879,12926.588466950001,389.2831989900005,54220.0769352 2026-05-05,03:14:41.000,125,11127538,-795,0,1777950880,12926.608675880001,389.27614986000117,54219.74155344 2026-05-05,03:14:42.000,125,11127514,-795,0,1777950881,12926.554785399996,389.34664116000204,54219.853347360004 2026-05-05,03:14:43.000,125,11127504,-795,0,1777950882,12926.413322889995,389.45942723999906,54219.804437520004 2026-05-05,03:14:44.000,125,11127478,-795,0,1777950883,12926.30554193,389.49467289000313,54219.77648904001 2026-05-05,03:14:45.000,125,11127519,-795,0,1777950884,12926.17755203999,389.44532898000034,54219.59482392 2026-05-05,03:14:46.000,125,11127488,-795,0,1777950885,12926.19776096999,389.4171324600029,54219.95116704 2026-05-05,03:14:47.000,125,11127526,-795,0,1777950886,12926.20449728,389.2409042100044,54219.88828296 2026-05-05,03:14:48.000,125,11127522,-795,0,1777950887,12926.191024659995,389.0858233500039,54219.832386 2026-05-05,03:14:49.000,125,11127541,-795,0,1777950888,12926.063034769999,389.0435285700005,54219.62975952001 2026-05-05,03:14:50.000,125,11127552,-795,0,1777950889,12926.022616909999,389.0858233500039,54219.55988832001 2026-05-05,03:14:51.000,125,11127559,-795,0,1777950890,12926.022616909999,389.21270768999966,54219.517965600004 2026-05-05,03:14:52.000,125,11127551,-795,0,1777950891,12926.022616909999,389.3536902900014,54219.685656480004 2026-05-05,03:14:53.000,125,11127514,-795,0,1777950892,12926.015880599989,389.5299185399999,54219.53193984001 2026-05-05,03:14:54.000,125,11127510,-795,0,1777950893,12926.029353219994,389.565164190004,54219.21053232 2026-05-05,03:14:55.000,125,11127514,-795,0,1777950894,12925.948517499994,389.72024505000445,54218.89611192 2026-05-05,03:14:56.000,125,11127527,-795,0,1777950895,12925.914835949989,389.8612276499989,54218.68649832 2026-05-05,03:14:57.000,125,11127499,-795,0,1777950896,12926.049562149994,389.9740137300032,54218.89611192 2026-05-05,03:14:58.000,125,11127519,-795,0,1777950897,12926.07650738999,390.05155416000343,54218.80527936 2026-05-05,03:14:59.000,125,11127495,-795,0,1777950898,12925.995671669989,390.1713893699998,54218.95200888 2026-05-05,03:15:00.000,125,11127517,-795,0,1777950899,12925.982199049999,390.2207332800026,54218.84021496001 2026-05-05,03:15:01.000,125,11127565,-795,0,1777950900,12925.975462739989,390.27712632000475,54218.72143392001 2026-05-05,03:15:02.000,125,11127460,-795,0,1777950901,12926.029353219994,390.3828632700024,54218.79130512001 2026-05-05,03:15:03.000,125,11127514,-795,0,1777950902,12926.015880599989,390.4533545700033,54218.630601360004 2026-05-05,03:15:04.000,125,11127535,-795,0,1777950903,12926.05629845999,390.467452830002,54218.58867864 2026-05-05,03:15:05.000,125,11127481,-795,0,1777950904,12926.083243699999,390.43220717999793,54218.49784608 2026-05-05,03:15:06.000,125,11127517,-795,0,1777950905,12926.07650738999,390.39696153000114,54218.20438704 2026-05-05,03:15:07.000,125,11127480,-795,0,1777950906,12926.16407942,390.3335193599996,54217.98778632 2026-05-05,03:15:08.000,125,11127522,-795,0,1777950907,12926.29880561999,390.24892980000004,54217.91791512 2026-05-05,03:15:09.000,125,11127477,-795,0,1777950908,12926.38637765,390.2207332800026,54217.58253336 2026-05-05,03:15:10.000,125,11127515,-795,0,1777950909,12926.39985026999,390.2418806700007,54217.526636400005 2026-05-05,03:15:11.000,125,11127533,-795,0,1777950910,12926.54804909,390.21368415000325,54217.310035680006 2026-05-05,03:15:12.000,125,11127538,-795,0,1777950911,12926.649093740001,390.1713893699998,54217.56855912001 2026-05-05,03:15:13.000,125,11127530,-795,0,1777950912,12926.662566359992,390.12909459000366,54217.48471368 2026-05-05,03:15:14.000,125,11127517,-795,0,1777950913,12926.649093740001,389.9881119900019,54217.37291976 2026-05-05,03:15:15.000,125,11127560,-795,0,1777950914,12926.554785399996,389.95286633999785,54217.21221600001 2026-05-05,03:15:16.000,125,11127513,-795,0,1777950915,12926.534576469996,389.88237504000426,54217.1074092 2026-05-05,03:15:17.000,125,11127528,-795,0,1777950916,12926.44700444,389.9599154700045,54217.023563760005 2026-05-05,03:15:18.000,125,11127536,-795,0,1777950917,12926.35943240999,389.9881119900019,54216.87683424001 2026-05-05,03:15:19.000,125,11127512,-795,0,1777950918,12926.312278239995,390.0233576399987,54216.77901456001 2026-05-05,03:15:20.000,125,11127504,-795,0,1777950919,12926.23817882999,390.0374559000047,54216.54145248001 2026-05-05,03:15:21.000,125,11127579,-795,0,1777950920,12926.27859668999,389.9740137300032,54216.08728968001 2026-05-05,03:15:22.000,125,11127553,-795,0,1777950921,12926.40658658,389.9317189499998,54216.1990836 2026-05-05,03:15:23.000,125,11127533,-795,0,1777950922,12926.50763123,389.7484415700019,54216.21305784 2026-05-05,03:15:24.000,125,11127564,-795,0,1777950923,12926.521103849991,389.565164190004,54216.066328320005 2026-05-05,03:15:25.000,125,11127534,-795,0,1777950924,12926.521103849991,389.42418159000226,54215.968508640006 2026-05-05,03:15:26.000,125,11127446,-795,0,1777950925,12926.561521709991,389.3395920300027,54216.27594192001 2026-05-05,03:15:27.000,125,11127542,-795,0,1777950926,12926.541312779991,389.2056585600003,54216.17812224001 2026-05-05,03:15:28.000,125,11127549,-795,0,1777950927,12926.50763123,389.09992161000264,54216.05934120001 2026-05-05,03:15:29.000,125,11127519,-795,0,1777950928,12926.453740749996,389.00123379000433,54215.89165032001 2026-05-05,03:15:30.000,125,11127565,-795,0,1777950929,12926.453740749996,388.7827107600024,54215.82876624 2026-05-05,03:15:31.000,125,11127514,-795,0,1777950930,12926.46721337,388.55713860000105,54215.86370184 2026-05-05,03:15:32.000,125,11127577,-795,0,1777950931,12926.561521709991,388.39500861000124,54215.92658592 2026-05-05,03:15:33.000,125,11127532,-795,0,1777950932,12926.521103849991,388.204682100004,54215.898637440005 2026-05-05,03:15:34.000,125,11127500,-795,0,1777950933,12926.48068598999,388.0214047199988,54215.47242312 2026-05-05,03:15:35.000,125,11127542,-795,0,1777950934,12926.271860379995,387.90156951000245,54215.2558224 2026-05-05,03:15:36.000,125,11127438,-795,0,1777950935,12926.22470621,387.83812734000094,54215.227873920005 2026-05-05,03:15:37.000,125,11127536,-795,0,1777950936,12926.16407942,387.75353778000135,54215.26979664001 2026-05-05,03:15:38.000,125,11127519,-795,0,1777950937,12926.07650738999,387.71829213000456,54215.23486104 2026-05-05,03:15:39.000,125,11127500,-795,0,1777950938,12925.988935359994,387.76763604000007,54215.45844888001 2026-05-05,03:15:40.000,125,11127485,-795,0,1777950939,12925.921572259998,387.69009560999984,54215.346654960005 2026-05-05,03:15:41.000,125,11127529,-795,0,1777950940,12925.988935359994,387.6759973500011,54215.395564800005 2026-05-05,03:15:42.000,125,11127481,-795,0,1777950941,12926.042825839999,387.7253412600039,54215.47242312 2026-05-05,03:15:43.000,125,11127540,-795,0,1777950942,12926.042825839999,387.81697995000286,54215.47941024 2026-05-05,03:15:44.000,125,11127562,-795,0,1777950943,12926.089980009994,387.8874712500037,54215.50735872001 2026-05-05,03:15:45.000,125,11127542,-795,0,1777950944,12925.982199049999,387.9720608100033,54215.08813152 2026-05-05,03:15:46.000,125,11127535,-795,0,1777950945,12926.089980009994,388.00025733000075,54215.3606292 2026-05-05,03:15:47.000,125,11127491,-795,0,1777950946,12926.09671631999,388.01435558999947,54215.21389968 2026-05-05,03:15:48.000,125,11127520,-795,0,1777950947,12926.150606799994,387.93681515999924,54215.12306712001 2026-05-05,03:15:49.000,125,11127543,-795,0,1777950948,12926.191024659995,387.8240290800022,54215.09511864 2026-05-05,03:15:50.000,125,11127551,-795,0,1777950949,12926.063034769999,387.7112429999979,54214.85755656 2026-05-05,03:15:51.000,125,11127531,-795,0,1777950950,12926.11692524999,387.5843586600022,54214.82960808 2026-05-05,03:15:52.000,125,11127511,-795,0,1777950951,12926.11692524999,387.4504251899998,54215.0462088 2026-05-05,03:15:53.000,125,11127547,-715,0,1777950952,12926.12366156,387.3658356300002,54215.19992544001 2026-05-05,03:15:54.000,125,11127507,-795,0,1777950953,12926.05629845999,387.2882952,54215.15101560001 2026-05-05,03:15:55.000,125,11127527,-795,0,1777950954,12926.103452629999,387.2671478100019,54215.08114440001 2026-05-05,03:15:56.000,125,11127565,-795,0,1777950955,12926.170815729995,387.18255825000233,54215.10210576001 2026-05-05,03:15:57.000,125,11127550,-795,0,1777950956,12926.21796989999,387.1543617300049,54215.01826032 2026-05-05,03:15:58.000,125,11127518,-795,0,1777950957,12926.352696099995,387.0627230399987,54215.13704136 2026-05-05,03:15:59.000,125,11127584,-795,0,1777950958,12926.32575086,387.03452652000124,54215.060183040005 2026-05-05,03:16:00.000,125,11127478,-795,0,1777950959,12926.24491514,386.8935439199995,54214.94838912 2026-05-05,03:16:01.000,125,11127536,-795,0,1777950960,12926.110188939994,386.71731567000097,54214.53614904 2026-05-05,03:16:02.000,125,11127562,-795,0,1777950961,12925.887890709993,386.7314139299997,54214.37544528 2026-05-05,03:16:03.000,125,11127505,-795,0,1777950962,12925.820527609998,386.80190523000056,54214.57807176001 2026-05-05,03:16:04.000,125,11127518,-795,0,1777950963,12925.598229379997,386.8089543599999,54214.340509680005 2026-05-05,03:16:05.000,125,11127535,-795,0,1777950964,12925.490448420001,386.7948561000012,54214.626981600006 2026-05-05,03:16:06.000,125,11127482,-795,0,1777950965,12925.416349009996,386.72436480000033,54214.88550504001 2026-05-05,03:16:07.000,125,11127530,-795,0,1777950966,12925.32877698,386.6327261100014,54214.85755656 2026-05-05,03:16:08.000,125,11127519,-795,0,1777950967,12925.281622809991,386.50584176999837,54214.78069824 2026-05-05,03:16:09.000,125,11127553,-795,0,1777950968,12925.375931149996,386.3648591700039,54214.7317884 2026-05-05,03:16:10.000,125,11127530,-795,0,1777950969,12925.355722219996,386.19568005000474,54214.68986568 2026-05-05,03:16:11.000,125,11127530,-795,0,1777950970,12925.429821630001,386.0687957100017,54214.78768536001 2026-05-05,03:16:12.000,125,11127471,-795,0,1777950971,12925.416349009996,385.89961659000255,54214.83659520001 2026-05-05,03:16:13.000,125,11127562,-795,0,1777950972,12925.348985910001,385.77273224999954,54214.83659520001 2026-05-05,03:16:14.000,125,11127489,-795,0,1777950973,12925.26141387999,385.6810935600006,54214.57807176001 2026-05-05,03:16:15.000,125,11127531,-795,0,1777950974,12925.14016029999,385.60355313000036,54214.52916192001 2026-05-05,03:16:16.000,125,11127491,-795,0,1777950975,12925.04585196,385.58945487000165,54214.49422632 2026-05-05,03:16:17.000,125,11127523,-795,0,1777950976,12925.01890671999,385.5471600899982,54214.55012328001 2026-05-05,03:16:18.000,125,11127520,-795,0,1777950977,12924.911125759994,385.4766687900046,54214.61300736 2026-05-05,03:16:19.000,125,11127577,-795,0,1777950978,12924.83702634999,385.39207922999776,54214.88550504001 2026-05-05,03:16:20.000,125,11127575,-795,0,1777950979,12924.729245389994,385.3145388000048,54214.8016596 2026-05-05,03:16:21.000,125,11127564,-795,0,1777950980,12924.688827529993,385.19470359000115,54214.8715308 2026-05-05,03:16:22.000,125,11127475,-795,0,1777950981,12924.682091219998,385.1242122900003,54214.98332472001 2026-05-05,03:16:23.000,125,11127497,-755,0,1777950982,12924.641673359998,385.04667186000006,54214.98332472001 2026-05-05,03:16:24.000,125,11127530,-795,0,1777950983,12924.628200739993,384.9056892599983,54215.03223456001 2026-05-05,03:16:25.000,125,11127536,-795,0,1777950984,12924.648409669993,384.7788049200026,54215.10210576001 2026-05-05,03:16:26.000,125,11127534,-795,0,1777950985,12924.614728119988,384.68716623000364,54215.03223456001 2026-05-05,03:16:27.000,125,11127523,-795,0,1777950986,12924.641673359998,384.55323276000126,54215.02524744 2026-05-05,03:16:28.000,125,11127539,-795,0,1777950987,12924.769663249994,384.41225015999953,54214.85755656 2026-05-05,03:16:29.000,125,11127511,-795,0,1777950988,12924.789872179994,384.27831669000443,54214.92044064 2026-05-05,03:16:30.000,125,11127523,-795,0,1777950989,12924.655145979988,384.1020884399986,54214.773711120004 2026-05-05,03:16:31.000,125,11127519,-795,0,1777950990,12924.621464429998,383.9752041000029,54214.90646640001 2026-05-05,03:16:32.000,125,11127535,-795,0,1777950991,12924.554101330003,383.8060249800037,54214.99729896 2026-05-05,03:16:33.000,125,11127554,-795,0,1777950992,12924.493474540002,383.6791406400007,54215.35364208 2026-05-05,03:16:34.000,125,11127490,-795,0,1777950993,12924.399166199997,383.53815803999896,54215.40255192 2026-05-05,03:16:35.000,125,11127514,-795,0,1777950994,12924.311594170002,383.42537196000194,54215.38159056 2026-05-05,03:16:36.000,125,11127512,-795,0,1777950995,12924.298121549997,383.2632419700021,54215.40953904001 2026-05-05,03:16:37.000,125,11127513,-795,0,1777950996,12924.244231069992,383.06586632999824,54215.61915264 2026-05-05,03:16:38.000,125,11127519,-795,0,1777950997,12924.271176310001,382.76980287000333,54215.62613976001 2026-05-05,03:16:39.000,125,11127480,-795,0,1777950998,12924.203813209991,382.55127984000137,54215.7099852 2026-05-05,03:16:40.000,125,11127538,-795,0,1777950999,12924.062350699991,382.1988233400043,54215.55626856001 2026-05-05,03:16:41.000,125,11127544,-795,0,1777951000,12923.994987599996,381.96620205000363,54215.38857768001 2026-05-05,03:16:42.000,125,11127491,-795,0,1777951001,12924.00172390999,381.7617772800004,54215.633126880006 2026-05-05,03:16:43.000,125,11127530,-795,0,1777951002,12923.90067925999,381.60669641999993,54215.65408824001 2026-05-05,03:16:44.000,125,11127551,-795,0,1777951003,12923.914151879995,381.5009594700023,54215.74492080001 2026-05-05,03:16:45.000,125,11127528,-795,0,1777951004,12923.90067925999,381.52210686000035,54215.968508640006 2026-05-05,03:16:46.000,125,11127512,-795,0,1777951005,12923.94109711999,381.5009594700023,54216.38773584 2026-05-05,03:16:47.000,125,11127527,-795,0,1777951006,12923.9276245,381.4445664300001,54216.37376160001 2026-05-05,03:16:48.000,125,11127549,-795,0,1777951007,12923.82657985,381.3035838299984,54216.450619920004 2026-05-05,03:16:49.000,125,11127526,-795,0,1777951008,12923.78616199,381.28948556999967,54216.42267144001 2026-05-05,03:16:50.000,125,11127534,-795,0,1777951009,12923.76595306,381.19079775000137,54216.69516912 2026-05-05,03:16:51.000,125,11127565,-795,0,1777951010,12923.68511734,381.1696503600033,54216.75805320001 2026-05-05,03:16:52.000,125,11127570,-795,0,1777951011,12923.71879888999,381.1414538399986,54216.974653920006 2026-05-05,03:16:53.000,125,11127577,-795,0,1777951012,12923.71879888999,381.0709625399977,54217.07946072 2026-05-05,03:16:54.000,125,11127509,-795,0,1777951013,12923.671644719994,380.9722747199994,54216.92574408001 2026-05-05,03:16:55.000,125,11127569,-795,0,1777951014,12923.604281619999,380.9229308100039,54216.904782720005 2026-05-05,03:16:56.000,125,11127554,-795,0,1777951015,12923.429137559993,380.86653777000174,54217.04452512001 2026-05-05,03:16:57.000,125,11127557,-795,0,1777951016,12923.395456009988,380.7889973400015,54217.10042208 2026-05-05,03:16:58.000,125,11127525,-795,0,1777951017,12923.200103019997,380.71850604000065,54216.99561528001 2026-05-05,03:16:59.000,125,11127534,-795,0,1777951018,12923.206839329992,380.8101447299996,54217.78515984001 2026-05-05,03:17:00.000,125,11127470,-795,0,1777951019,12923.031695270001,380.83129211999767,54217.60349472 2026-05-05,03:17:01.000,125,11127527,-795,0,1777951020,12922.977804789996,380.86653777000174,54217.959837840004 2026-05-05,03:17:02.000,125,11127484,-795,0,1777951021,12922.930650620001,380.90178341999854,54218.16945144001 2026-05-05,03:17:03.000,125,11127454,-795,0,1777951022,12922.795924419996,380.9581764600007,54218.02272192001 2026-05-05,03:17:04.000,125,11127550,-795,0,1777951023,12922.87002383,380.8947342899992,54218.427974879996 2026-05-05,03:17:05.000,125,11127511,-795,0,1777951024,12922.883496449991,380.84539038000366,54218.52579456001 2026-05-05,03:17:06.000,125,11127554,-795,0,1777951025,12922.896969069996,380.7537516900047,54218.55374304001 2026-05-05,03:17:07.000,125,11127521,-795,0,1777951026,12922.950859550001,380.69735865000257,54218.427974879996 2026-05-05,03:17:08.000,125,11127538,-795,0,1777951027,12922.971068480001,380.71850604000065,54218.5397688 2026-05-05,03:17:09.000,125,11127485,-795,0,1777951028,12922.903705379991,380.70440778000193,54218.68649832 2026-05-05,03:17:10.000,125,11127540,-795,0,1777951029,12922.66119821999,380.78194821000216,54218.57470440001 2026-05-05,03:17:11.000,125,11127463,-795,0,1777951030,12922.52647202,380.7748990800028,54218.8541892 2026-05-05,03:17:12.000,125,11127486,-795,0,1777951031,12922.405218439999,380.78194821000216,54219.17559672001 2026-05-05,03:17:13.000,125,11127531,-795,0,1777951032,12922.263755929998,380.80309560000023,54219.39219744001 2026-05-05,03:17:14.000,125,11127505,-795,0,1777951033,12922.041457699997,380.8383412500043,54219.34328760001 2026-05-05,03:17:15.000,125,11127523,-795,0,1777951034,12921.933676740002,380.92997994000325,54219.59482392 2026-05-05,03:17:16.000,125,11127471,-795,0,1777951035,12921.852841020002,381.0004712400041,54219.74854056001 2026-05-05,03:17:17.000,125,11127498,-795,0,1777951036,12921.704642199991,381.07801167000434,54219.755527680005 2026-05-05,03:17:18.000,125,11127476,-795,0,1777951037,12921.704642199991,381.2189942699988,54219.993089760006 2026-05-05,03:17:19.000,125,11127452,-795,0,1777951038,12921.664224339991,381.3458786100018,54219.874308720006 2026-05-05,03:17:20.000,125,11127475,-795,0,1777951039,12921.61033386,381.43751730000076,54219.72059208 2026-05-05,03:17:21.000,125,11127482,-795,0,1777951040,12921.62380647999,381.43751730000076,54220.08392232001 2026-05-05,03:17:22.000,125,11127541,-795,0,1777951041,12921.569916,381.3811242599986,54220.188729120004 2026-05-05,03:17:23.000,125,11127552,-795,0,1777951042,12921.475607659995,381.3670259999999,54220.41231696 2026-05-05,03:17:24.000,125,11127537,-795,0,1777951043,12921.34761777,381.29653469999903,54220.41231696 2026-05-05,03:17:25.000,125,11127519,-795,0,1777951044,12921.159001089989,381.26128905000223,54220.75468584001 2026-05-05,03:17:26.000,125,11127512,-795,0,1777951045,12921.051220129993,381.29653469999903,54220.95032520001 2026-05-05,03:17:27.000,125,11127485,-795,0,1777951046,12920.828921899993,381.3317803500031,54221.08308048 2026-05-05,03:17:28.000,125,11127554,-795,0,1777951047,12920.700932009997,381.42341904000205,54221.17391304 2026-05-05,03:17:29.000,125,11127518,-795,0,1777951048,12920.45168854,381.5009594700023,54221.20884864001 2026-05-05,03:17:30.000,125,11127524,-795,0,1777951049,12920.215917689995,381.6630894600021,54221.29269408 2026-05-05,03:17:31.000,125,11127546,-795,0,1777951050,12920.0879278,381.7617772800004,54221.4394236 2026-05-05,03:17:32.000,125,11127527,-795,0,1777951051,12919.98014683999,381.9239072700002,54221.66301144001 2026-05-05,03:17:33.000,125,11127546,-795,0,1777951052,12919.778057539988,382.0507916100032,54221.70493416 2026-05-05,03:17:34.000,125,11127470,-795,0,1777951053,12919.602913479997,382.1847250799983,54221.44641072 2026-05-05,03:17:35.000,125,11127515,-795,0,1777951054,12919.387351559992,382.304560290002,54221.502307680006 2026-05-05,03:17:36.000,125,11127542,-795,0,1777951055,12919.218943809996,382.4314446299977,54221.64205008001 2026-05-05,03:17:37.000,125,11127568,-795,0,1777951056,12919.11116285,382.53718158000265,54221.80974096001 2026-05-05,03:17:38.000,125,11127551,-795,0,1777951057,12918.92928248,382.6499676599997,54221.99839320001 2026-05-05,03:17:39.000,125,11127597,-795,0,1777951058,12918.774347349994,382.78390113000205,54222.12416136001 2026-05-05,03:17:40.000,125,11127532,-795,0,1777951059,12918.686775319999,382.875539820001,54222.2080068 2026-05-05,03:17:41.000,125,11127535,-795,0,1777951060,12918.599203289989,383.01652242000273,54222.35473632 2026-05-05,03:17:42.000,125,11127518,-795,0,1777951061,12918.464477089998,383.1363576299991,54222.36172344001 2026-05-05,03:17:43.000,125,11127498,-795,0,1777951062,12918.430795539993,383.19275067000126,54222.57832416001 2026-05-05,03:17:44.000,125,11127513,-795,0,1777951063,12918.289333029992,383.3548806600011,54222.6621696 2026-05-05,03:17:45.000,125,11127519,-795,0,1777951064,12918.120925279996,383.50291239000217,54222.76697640001 2026-05-05,03:17:46.000,125,11127510,-795,0,1777951065,12917.90536335999,383.65094412000326,54222.66915672001 2026-05-05,03:17:47.000,125,11127539,-795,0,1777951066,12917.84473656999,383.77077932999964,54222.56434992 2026-05-05,03:17:48.000,125,11127529,-795,0,1777951067,12917.81105502,383.93290931999945,54222.704092320004 2026-05-05,03:17:49.000,125,11127512,-795,0,1777951068,12917.70327405999,384.0527445300031,54222.843834720006 2026-05-05,03:17:50.000,125,11127530,-795,0,1777951069,12917.514657379994,384.17962886999885,54222.62723400001 2026-05-05,03:17:51.000,125,11127513,-795,0,1777951070,12917.474239519994,384.2994640800025,54222.71107944 2026-05-05,03:17:52.000,125,11127461,-795,0,1777951071,12917.352985939993,384.45454494000296,54222.94864152 2026-05-05,03:17:53.000,125,11127569,-675,0,1777951072,12917.312568079993,384.6307731900015,54223.346907360006 2026-05-05,03:17:54.000,125,11127541,-795,0,1777951073,12917.171105569993,384.82109969999874,54223.38184296 2026-05-05,03:17:55.000,125,11127517,-795,0,1777951074,12917.036379370002,384.94798404000176,54223.50761112001 2026-05-05,03:17:56.000,125,11127519,-795,0,1777951075,12916.874707930001,385.0396227300007,54223.47267552 2026-05-05,03:17:57.000,125,11127490,-795,0,1777951076,12916.760190659996,385.1030649000022,54223.63337928001 2026-05-05,03:17:58.000,125,11127509,-795,0,1777951077,12916.55136505,385.15945794000436,54223.75216032001 2026-05-05,03:17:59.000,125,11127468,-795,0,1777951078,12916.187604309998,385.24404750000394,54223.62639216 2026-05-05,03:18:01.000,125,11127516,-795,0,1777951080,12915.817107260002,385.2510966300033,54223.48664976001 2026-05-05,03:18:02.000,125,11127499,-795,0,1777951081,12915.608281649991,385.24404750000394,54223.5704952 2026-05-05,03:18:03.000,125,11127531,-795,0,1777951082,12915.31188401,385.32863706000353,54223.66831488 2026-05-05,03:18:04.000,125,11127494,-795,0,1777951083,12914.988541129998,385.4343740100012,54223.67530200001 2026-05-05,03:18:05.000,125,11127519,-795,0,1777951084,12914.698879800002,385.63879878000444,54223.85696712 2026-05-05,03:18:06.000,125,11127420,-795,0,1777951085,12914.483317879996,385.8220761600023,54224.045619360004 2026-05-05,03:18:07.000,125,11127508,-795,0,1777951086,12914.321646439996,385.99830441000086,54224.10850344001 2026-05-05,03:18:08.000,125,11127569,-795,0,1777951087,12914.16671130999,386.1392870100026,54224.22728448001 2026-05-05,03:18:09.000,125,11127563,-795,0,1777951088,12914.03198511,386.26617134999833,54224.13645192001 2026-05-05,03:18:10.000,125,11127532,-795,0,1777951089,12913.843368429989,386.39305569000135,54224.17138752 2026-05-05,03:18:11.000,125,11127546,-795,0,1777951090,12913.796214259994,386.49174350999965,54224.37401400001 2026-05-05,03:18:12.000,125,11127539,-795,0,1777951091,12913.722114849988,386.5340382900031,54224.47183368001 2026-05-05,03:18:13.000,125,11127543,-795,0,1777951092,12913.661488059988,386.59043132999795,54224.51375640001 2026-05-05,03:18:14.000,125,11127517,-795,0,1777951093,12913.493080309992,386.6820700200042,54224.31112992 2026-05-05,03:18:15.000,125,11127547,-795,0,1777951094,12913.365090419997,386.73846305999905,54224.31112992 2026-05-05,03:18:16.000,125,11127550,-795,0,1777951095,12913.163001119996,386.8935439199995,54224.27619432001 2026-05-05,03:18:17.000,125,11127518,-795,0,1777951096,12913.061956469995,386.99928087000444,54224.39497536001 2026-05-05,03:18:18.000,125,11127525,-795,0,1777951097,12912.85313086,387.09796869000274,54224.69542152 2026-05-05,03:18:19.000,125,11127528,-795,0,1777951098,12912.711668349999,387.26009868000256,54224.92599648001 2026-05-05,03:18:20.000,125,11127510,-795,0,1777951099,12912.455688569993,387.415179540003,54224.93997072 2026-05-05,03:18:21.000,125,11127483,-795,0,1777951100,12912.139082000002,387.5984569200009,54224.74433136 2026-05-05,03:18:22.000,125,11127487,-795,0,1777951101,12911.997619490001,387.6759973500011,54224.96093208 2026-05-05,03:18:23.000,125,11127533,-715,0,1777951102,12911.782057569995,387.88042212000437,54225.04477752001 2026-05-05,03:18:24.000,125,11127516,-795,0,1777951103,12911.519341479994,388.0918960199997,54225.10067448 2026-05-05,03:18:25.000,125,11127515,-795,0,1777951104,12911.317252179993,388.317468180001,54225.09368736001 2026-05-05,03:18:26.000,125,11127547,-795,0,1777951105,12911.041063470002,388.59238424999785,54225.02381616001 2026-05-05,03:18:27.000,125,11127516,-795,0,1777951106,12910.865919409996,388.85320206000324,54224.81420256 2026-05-05,03:18:28.000,125,11127514,-795,0,1777951107,12910.65035748999,389.1915603000016,54224.7932412 2026-05-05,03:18:29.000,125,11127562,-795,0,1777951108,12910.61667594,389.4805746300044,54225.121635840005 2026-05-05,03:18:30.000,125,11127470,-795,0,1777951109,12910.47521343,389.7131959199978,54225.1775328 2026-05-05,03:18:31.000,125,11127525,-795,0,1777951110,12910.212497339999,389.9246698200004,54225.072726000006 2026-05-05,03:18:32.000,125,11127512,-795,0,1777951111,12910.023880659988,390.12909459000366,54225.36618504 2026-05-05,03:18:33.000,125,11127551,-795,0,1777951112,12909.889154459997,390.31237197000155,54225.42906912001 2026-05-05,03:18:34.000,125,11127589,-795,0,1777951113,12909.653383609992,390.467452830002,54225.58278576 2026-05-05,03:18:35.000,125,11127564,-795,0,1777951114,12909.511921099991,390.54499326000223,54225.673618320005 2026-05-05,03:18:36.000,125,11127551,-795,0,1777951115,12909.29635918,390.7141723800014,54225.624708480005 2026-05-05,03:18:37.000,125,11127523,-795,0,1777951116,12909.12795142999,390.8128601999997,54225.68060544 2026-05-05,03:18:38.000,125,11127510,-795,0,1777951117,12908.999961539994,390.911548019998,54225.75746376 2026-05-05,03:18:39.000,125,11127560,-795,0,1777951118,12908.845026409988,391.0454814900004,54225.78541224001 2026-05-05,03:18:40.000,125,11127513,-795,0,1777951119,12908.696827589993,391.1582675700047,54225.65265696 2026-05-05,03:18:41.000,125,11127551,-795,0,1777951120,12908.535156149992,391.2922010399998,54225.33124944001 2026-05-05,03:18:42.000,125,11127555,-795,0,1777951121,12908.31959423,391.4331836400015,54225.4919532 2026-05-05,03:18:43.000,125,11127490,-795,0,1777951122,12908.2993853,391.5036749400024,54225.63868272 2026-05-05,03:18:44.000,125,11127557,-795,0,1777951123,12908.15792279,391.56006798000453,54225.65265696 2026-05-05,03:18:45.000,125,11127523,-795,0,1777951124,12908.002987659995,391.72219797000434,54225.8762448 2026-05-05,03:18:46.000,125,11127521,-795,0,1777951125,12907.854788839999,391.72219797000434,54225.83432208001 2026-05-05,03:18:47.000,125,11127485,-795,0,1777951126,12907.720062639994,391.7856401399986,54225.90419328001 2026-05-05,03:18:48.000,125,11127579,-795,0,1777951127,12907.551654889998,391.79268926999794,54225.91816752 2026-05-05,03:18:49.000,125,11127516,-795,0,1777951128,12907.410192379997,391.8631805699988,54225.8762448 2026-05-05,03:18:50.000,125,11127547,-795,0,1777951129,12907.160948910001,391.8772788300048,54225.78541224001 2026-05-05,03:18:51.000,125,11127526,-795,0,1777951130,12907.03969533,391.91957361000095,54225.61772136001 2026-05-05,03:18:52.000,125,11127542,-795,0,1777951131,12906.95212329999,391.90547535000223,54225.673618320005 2026-05-05,03:18:53.000,125,11127518,-795,0,1777951132,12906.83760603,391.9759666500031,54225.743489520006 2026-05-05,03:18:54.000,125,11127508,-795,0,1777951133,12906.64898934999,391.9759666500031,54225.422082 2026-05-05,03:18:55.000,125,11127475,-795,0,1777951134,12906.494054219998,392.0253105599986,54225.27535248 2026-05-05,03:18:56.000,125,11127568,-795,0,1777951135,12906.285228610002,392.08170360000076,54225.25439112 2026-05-05,03:18:57.000,125,11127498,-795,0,1777951136,12906.116820859992,392.159244030001,54225.12862296 2026-05-05,03:18:58.000,125,11127520,-795,0,1777951137,12905.982094660001,392.1944896799978,54225.35221080001 2026-05-05,03:18:59.000,125,11127511,-795,0,1777951138,12905.874313699991,392.3566196700049,54225.61073424 2026-05-05,03:19:00.000,125,11127517,-795,0,1777951139,12905.645279159995,392.52579879000405,54225.51291456 2026-05-05,03:19:02.000,125,11127492,-795,0,1777951141,12905.685697019995,392.62448661000235,54225.56881152001 2026-05-05,03:19:03.000,125,11127554,-795,0,1777951142,12905.625070229995,392.70907617000194,54225.505927440005 2026-05-05,03:19:04.000,125,11127489,-795,0,1777951143,12905.604861299995,392.77251834000344,54225.48496608 2026-05-05,03:19:05.000,125,11127523,-795,0,1777951144,12905.524025579994,392.9135009399979,54225.36618504 2026-05-05,03:19:06.000,125,11127550,-795,0,1777951145,12905.51055295999,392.9769431099994,54225.387146400004 2026-05-05,03:19:07.000,125,11127517,-795,0,1777951146,12905.44992616999,393.1038274500024,54225.18451992001 2026-05-05,03:19:08.000,125,11127555,-795,0,1777951147,12905.342145209994,393.16726962000394,54225.14958432 2026-05-05,03:19:09.000,125,11127540,-795,0,1777951148,12905.200682699993,393.2095644000001,54225.15657144 2026-05-05,03:19:10.000,125,11127526,-795,0,1777951149,12905.072692809998,393.15317135999794,54224.98189344 2026-05-05,03:19:11.000,125,11127484,-635,0,1777951150,12904.944702920002,393.11792571000115,54224.94695784001 2026-05-05,03:19:12.000,125,11127524,-795,0,1777951151,12904.60115111,393.188417010002,54224.97490632001 2026-05-05,03:19:13.000,125,11127540,-715,0,1777951152,12904.60115111,393.20251527000073,54225.13561008 2026-05-05,03:19:14.000,125,11127530,-795,0,1777951153,12904.55399693999,393.1461222299986,54225.1775328 2026-05-05,03:19:15.000,125,11127550,-795,0,1777951154,12904.47316121999,393.1743187500033,54225.19849416 2026-05-05,03:19:16.000,125,11127552,-795,0,1777951155,12904.324962399995,393.23071178999817,54225.07971312 2026-05-05,03:19:17.000,125,11127499,-795,0,1777951156,12904.27780823,393.2941539599997,54224.9329836 2026-05-05,03:19:18.000,125,11127498,-795,0,1777951157,12904.170027269989,393.3082522199984,54224.87009952 2026-05-05,03:19:19.000,125,11127534,-795,0,1777951158,12904.055509999998,393.3575961300012,54224.96093208 2026-05-05,03:19:20.000,125,11127500,-795,0,1777951159,12904.035301069998,393.3857926499986,54224.667473040005 2026-05-05,03:19:21.000,125,11127566,-795,0,1777951160,12903.940992729993,393.44923482000013,54224.48580792 2026-05-05,03:19:22.000,125,11127545,-795,0,1777951161,12903.920783799993,393.4562839499995,54224.52074352001 2026-05-05,03:19:23.000,125,11127476,-715,0,1777951162,12903.947729039988,393.3998909100046,54224.499782160005 2026-05-05,03:19:24.000,125,11127491,-795,0,1777951163,12903.981410589993,393.32939961000375,54224.57664048 2026-05-05,03:19:25.000,125,11127503,-795,0,1777951164,12903.920783799993,393.3716943899999,54224.8631124 2026-05-05,03:19:26.000,125,11127457,-795,0,1777951165,12903.799530219992,393.3575961300012,54224.81420256 2026-05-05,03:19:27.000,125,11127480,-795,0,1777951166,12903.604177230001,393.3575961300012,54224.55567912 2026-05-05,03:19:28.000,125,11127512,-795,0,1777951167,12903.570495679996,393.3575961300012,54224.67446016 2026-05-05,03:19:29.000,125,11127539,-795,0,1777951168,12903.415560549991,393.3505470000018,54224.59760184 2026-05-05,03:19:30.000,125,11127499,-795,0,1777951169,12903.429033169996,393.3223504800044,54224.85612528001 2026-05-05,03:19:31.000,125,11127552,-795,0,1777951170,12903.29430696999,393.34349787000247,54224.84913816001 2026-05-05,03:19:32.000,125,11127482,-795,0,1777951171,12903.085481359994,393.3505470000018,54224.68144728001 2026-05-05,03:19:33.000,125,11127543,-795,0,1777951172,12902.950755159989,393.3223504800044,54224.55567912 2026-05-05,03:19:34.000,125,11127524,-795,0,1777951173,12902.816028959998,393.31530134999775,54224.52773064 2026-05-05,03:19:35.000,125,11127583,-795,0,1777951174,12902.600467039993,393.34349787000247,54224.52074352001 2026-05-05,03:19:36.000,125,11127528,-795,0,1777951175,12902.445531910002,393.406940040004,54224.48580792 2026-05-05,03:19:37.000,125,11127529,-795,0,1777951176,12902.270387849996,393.3716943899999,54224.36003976 2026-05-05,03:19:38.000,125,11127537,-795,0,1777951177,12902.16260689,393.4210383000027,54224.51375640001 2026-05-05,03:19:39.000,125,11127538,-795,0,1777951178,12902.128925339995,393.4703822099982,54224.74433136 2026-05-05,03:19:40.000,125,11127512,-795,0,1777951179,12902.027880689995,393.5338243799997,54224.81420256 2026-05-05,03:19:41.000,125,11127523,-795,0,1777951180,12901.87294555999,393.5972665500012,54224.76529272 2026-05-05,03:19:42.000,125,11127487,-795,0,1777951181,12901.670856259989,393.59021742000186,54224.46484656 2026-05-05,03:19:43.000,125,11127522,-795,0,1777951182,12901.670856259989,393.7171017600049,54224.618563200005 2026-05-05,03:19:44.000,125,11127516,-795,0,1777951183,12901.590020539988,393.7030034999989,54224.667473040005 2026-05-05,03:19:45.000,125,11127478,-795,0,1777951184,12901.441821719993,393.6959543699995,54224.52773064 2026-05-05,03:19:46.000,125,11127550,-795,0,1777951185,12901.455294339998,393.68890524000017,54224.548692000004 2026-05-05,03:19:47.000,125,11127493,-795,0,1777951186,12901.381194929992,393.6959543699995,54224.31112992 2026-05-05,03:19:48.000,125,11127522,-795,0,1777951187,12901.367722310002,393.6818561100008,54224.401962480006 2026-05-05,03:19:49.000,125,11127562,-795,0,1777951188,12901.286886590002,393.7030034999989,54224.401962480006 2026-05-05,03:19:50.000,125,11127525,-795,0,1777951189,12901.212787179997,393.7030034999989,54224.3390784 2026-05-05,03:19:51.000,125,11127527,-795,0,1777951190,12901.00396157,393.7171017600049,54224.25523296001 2026-05-05,03:19:52.000,125,11127494,-795,0,1777951191,12900.79513595999,393.72415089000424,54224.31811704 2026-05-05,03:19:53.000,125,11127498,-795,0,1777951192,12900.68061869,393.6677578500021,54224.4089496 2026-05-05,03:19:54.000,125,11127507,-795,0,1777951193,12900.687354999995,393.62546306999866,54224.548692000004 2026-05-05,03:19:55.000,125,11127498,-795,0,1777951194,12900.65367344999,393.54792263999843,54224.60458896 2026-05-05,03:19:56.000,125,11127508,-795,0,1777951195,12900.68061869,393.406940040004,54224.61157608001 2026-05-05,03:19:57.000,125,11127469,-795,0,1777951196,12900.707563929995,393.36464526000054,54224.52074352001 2026-05-05,03:19:58.000,125,11127508,-795,0,1777951197,12900.83555381999,393.31530134999775,54224.63253744 2026-05-05,03:19:59.000,125,11127513,-795,0,1777951198,12900.8220812,393.2236626599988,54224.69542152 2026-05-05,03:20:00.000,125,11127555,-795,0,1777951199,12900.88270799,393.1602204900046,54224.4788208 2026-05-05,03:20:01.000,125,11127518,-795,0,1777951200,12900.69409130999,393.13202396999986,54224.2692072 2026-05-05,03:20:03.000,125,11127514,-795,0,1777951202,12900.545892489994,392.92055007000454,54224.52074352001 2026-05-05,03:20:04.000,125,11127521,-795,0,1777951203,12900.498738319999,392.82186224999896,54224.68144728001 2026-05-05,03:20:05.000,125,11127552,-795,0,1777951204,12900.431375219989,392.8641570300024,54225.01682904001 2026-05-05,03:20:06.000,125,11127457,-795,0,1777951205,12900.330330569988,392.9275992000039,54225.00984192 2026-05-05,03:20:07.000,125,11127469,-795,0,1777951206,12900.161922819992,393.0121887600035,54224.905035120006 2026-05-05,03:20:08.000,125,11127549,-795,0,1777951207,12900.209076990002,393.09677832000307,54225.04477752001 2026-05-05,03:20:09.000,125,11127530,-795,0,1777951208,12900.195604369997,393.20251527000073,54225.14259720001 2026-05-05,03:20:10.000,125,11127544,-795,0,1777951209,12900.249494850003,393.3364487400031,54225.36618504 2026-05-05,03:20:11.000,125,11127557,-795,0,1777951210,12900.249494850003,393.4210383000027,54225.60374712 2026-05-05,03:20:12.000,125,11127521,-795,0,1777951211,12900.229285920002,393.49152960000356,54225.63868272 2026-05-05,03:20:13.000,125,11127551,-795,0,1777951212,12900.188868060002,393.4844804700042,54225.53387592 2026-05-05,03:20:14.000,125,11127525,-795,0,1777951213,12900.276440089998,393.5056278600023,54225.51990168001 2026-05-05,03:20:15.000,125,11127461,-795,0,1777951214,12900.411166289989,393.4562839499995,54225.68060544 2026-05-05,03:20:16.000,125,11127530,-795,0,1777951215,12900.458320459999,393.392841779998,54225.98803872 2026-05-05,03:20:17.000,125,11127523,-795,0,1777951216,12900.539156179999,393.2871048300003,54226.057909920004 2026-05-05,03:20:18.000,125,11127545,-795,0,1777951217,12900.498738319999,393.1954661400014,54226.0858584 2026-05-05,03:20:19.000,125,11127504,-795,0,1777951218,12900.559365109999,393.09677832000307,54226.560982560004 2026-05-05,03:20:20.000,125,11127545,-795,0,1777951219,12900.667146069994,392.9769431099994,54226.79155752001 2026-05-05,03:20:21.000,125,11127541,-795,0,1777951220,12900.69409130999,392.8782552900011,54226.93828704001 2026-05-05,03:20:22.000,125,11127497,-795,0,1777951221,12900.74124548,392.8782552900011,54227.02213248 2026-05-05,03:20:23.000,125,11127493,-795,0,1777951222,12900.66040976,392.8359605099977,54226.95226128 2026-05-05,03:20:24.000,125,11127488,-795,0,1777951223,12900.73450916999,392.8782552900011,54227.133926400005 2026-05-05,03:20:25.000,125,11127553,-795,0,1777951224,12900.89618060999,392.92055007000454,54227.32257864001 2026-05-05,03:20:26.000,125,11127497,-795,0,1777951225,12900.990488949996,392.9275992000039,54227.45533392 2026-05-05,03:20:27.000,125,11127515,-795,0,1777951226,12901.0241705,392.90645180999854,54227.301617280005 2026-05-05,03:20:28.000,125,11127541,-795,0,1777951227,12901.04437943,392.8782552900011,54227.33655288 2026-05-05,03:20:29.000,125,11127509,-795,0,1777951228,12901.111742529996,392.85710790000303,54227.6230248 2026-05-05,03:20:30.000,125,11127476,-795,0,1777951229,12901.098269909991,392.8289113799983,54227.692896 2026-05-05,03:20:31.000,125,11127576,-795,0,1777951230,12901.078060979991,392.78661660000216,54227.804689920005 2026-05-05,03:20:32.000,125,11127573,-795,0,1777951231,12901.071324669996,392.7584200800047,54228.13308456001 2026-05-05,03:20:33.000,125,11127556,-795,0,1777951232,12901.017434189991,392.72317443000065,54228.16802016 2026-05-05,03:20:34.000,125,11127495,-795,0,1777951233,12901.0241705,392.72317443000065,54228.31474968 2026-05-05,03:20:35.000,125,11127492,-795,0,1777951234,12901.111742529996,392.7936657300015,54228.69904128 2026-05-05,03:20:36.000,125,11127549,-795,0,1777951235,12901.04437943,392.8923535499998,54228.88070640001 2026-05-05,03:20:37.000,125,11127548,-795,0,1777951236,12900.997225259991,392.99809050000476,54228.96455184 2026-05-05,03:20:38.000,125,11127527,-795,0,1777951237,12900.970280019996,393.1108765800018,54228.9855132 2026-05-05,03:20:39.000,125,11127468,-795,0,1777951238,12900.990488949996,393.1954661400014,54229.21608816001 2026-05-05,03:20:40.000,125,11127536,-795,0,1777951239,12900.950071089996,393.3223504800044,54229.39076616 2026-05-05,03:20:41.000,125,11127526,-795,0,1777951240,12900.88270799,393.41398917000333,54229.2999336 2026-05-05,03:20:42.000,125,11127517,-795,0,1777951241,12900.91638953999,393.4562839499995,54229.45365024001 2026-05-05,03:20:43.000,125,11127581,-795,0,1777951242,12900.869235369995,393.4985787300029,54229.55845704 2026-05-05,03:20:44.000,125,11127539,-795,0,1777951243,12900.8220812,393.6043156800006,54229.865890320005 2026-05-05,03:20:45.000,125,11127524,-795,0,1777951244,12900.79513595999,393.73824915000296,54230.3480016 2026-05-05,03:20:46.000,125,11127539,-795,0,1777951245,12900.667146069994,393.78759305999847,54230.51569248 2026-05-05,03:20:47.000,125,11127520,-795,0,1777951246,12900.57283772999,393.8651334899987,54230.704344720005 2026-05-05,03:20:48.000,125,11127533,-795,0,1777951247,12900.492002009989,393.93562478999957,54230.89299696001 2026-05-05,03:20:49.000,125,11127544,-795,0,1777951248,12900.364012119993,393.9285756600002,54230.92793256 2026-05-05,03:20:50.000,125,11127525,-795,0,1777951249,12900.256231159998,393.98496870000236,54231.158507520006 2026-05-05,03:20:51.000,125,11127515,-795,0,1777951250,12900.262967469993,393.9920178300017,54231.375108240005 2026-05-05,03:20:52.000,125,11127539,-795,0,1777951251,12900.242758539993,394.09070565,54231.63363168001 2026-05-05,03:20:53.000,125,11127516,-795,0,1777951252,12900.074350789997,394.1541478200015,54231.58472184001 2026-05-05,03:20:54.000,125,11127486,-795,0,1777951253,12900.074350789997,394.21758999000303,54231.56376048001 2026-05-05,03:20:55.000,125,11127479,-795,0,1777951254,12900.047405550002,394.24578651000047,54231.68254152001 2026-05-05,03:20:56.000,125,11127502,-795,0,1777951255,12900.006987690002,394.28103216000454,54231.878180880005 2026-05-05,03:20:57.000,125,11127557,-795,0,1777951256,12899.946360900001,394.3374251999994,54231.96901344001 2026-05-05,03:20:58.000,125,11127542,-795,0,1777951257,12899.82510732,394.4361130199977,54231.94106496001 2026-05-05,03:20:59.000,125,11127532,-795,0,1777951258,12899.818371009991,394.5559482300014,54232.38824064 2026-05-05,03:21:00.000,125,11127510,-795,0,1777951259,12899.69711742999,394.6687343099984,54232.43715048 2026-05-05,03:21:01.000,125,11127547,-795,0,1777951260,12899.64322695,394.7603730000046,54232.75855800001 2026-05-05,03:21:02.000,125,11127515,-795,0,1777951261,12899.367038239994,394.87315908000164,54232.80746784001 2026-05-05,03:21:04.000,125,11127511,-795,0,1777951263,12899.164948939993,394.8449625600042,54232.87733904001 2026-05-05,03:21:05.000,125,11127511,-795,0,1777951264,12899.063904289993,394.8661099500023,54232.99612008001 2026-05-05,03:21:06.000,125,11127574,-795,0,1777951265,12898.929178090002,394.88725734000036,54233.05900416 2026-05-05,03:21:07.000,125,11127543,-795,0,1777951266,12898.787715580002,394.87315908000164,54232.91926176 2026-05-05,03:21:08.000,125,11127485,-795,0,1777951267,12898.727088790001,394.9154538599978,54232.94721024001 2026-05-05,03:21:09.000,125,11127550,-795,0,1777951268,12898.679934619991,395.0141416800034,54232.982145840004 2026-05-05,03:21:10.000,125,11127468,-795,0,1777951269,12898.619307829991,395.08463298000424,54233.09393976001 2026-05-05,03:21:11.000,125,11127527,-795,0,1777951270,12898.44416377,395.2397138400047,54233.21272080001 2026-05-05,03:21:12.000,125,11127506,-795,0,1777951271,12898.309437569995,395.3595490500011,54233.485218480004 2026-05-05,03:21:13.000,125,11127514,-795,0,1777951272,12898.22186554,395.4723351299981,54233.58303816 2026-05-05,03:21:14.000,125,11127525,-795,0,1777951273,12898.066930409994,395.5639738200043,54233.69483208001 2026-05-05,03:21:15.000,125,11127588,-795,0,1777951274,12898.013039929989,395.5569246899977,54233.77867752 2026-05-05,03:21:16.000,125,11127495,-795,0,1777951275,12897.959149449998,395.5639738200043,54234.009252480006 2026-05-05,03:21:17.000,125,11127507,-795,0,1777951276,12897.844632179993,395.57807208000304,54234.06514944 2026-05-05,03:21:18.000,125,11127512,-795,0,1777951277,12897.703169669992,395.5639738200043,54234.06514944 2026-05-05,03:21:19.000,125,11127545,-795,0,1777951278,12897.501080369992,395.5992194700011,54233.93239416001 2026-05-05,03:21:20.000,125,11127499,-795,0,1777951279,12897.28551845,395.6344651199979,54234.10008504001 2026-05-05,03:21:21.000,125,11127499,-795,0,1777951280,12897.12384701,395.74020207000285,54233.8764972 2026-05-05,03:21:22.000,125,11127511,-795,0,1777951281,12896.867867229994,395.8459390200005,54233.95335552001 2026-05-05,03:21:23.000,125,11127512,-795,0,1777951282,12896.685986859993,395.9939707500016,54233.960342640006 2026-05-05,03:21:24.000,125,11127534,-795,0,1777951283,12896.510842800002,396.07151118000183,54233.820600240004 2026-05-05,03:21:25.000,125,11127528,-795,0,1777951284,12896.416534459997,396.1772481299995,54233.99527824 2026-05-05,03:21:26.000,125,11127485,-795,0,1777951285,12896.362643979992,396.26888681999844,54234.35162136 2026-05-05,03:21:27.000,125,11127506,-795,0,1777951286,12896.18749992,396.3252798600006,54234.37258272 2026-05-05,03:21:28.000,125,11127502,-795,0,1777951287,12896.12013681999,396.3111816000019,54234.393544080005 2026-05-05,03:21:29.000,125,11127544,-795,0,1777951288,12895.83721179999,396.3887220300021,54234.295724400006 2026-05-05,03:21:30.000,125,11127548,-795,0,1777951289,12895.608177259994,396.4380659400049,54234.43546680001 2026-05-05,03:21:31.000,125,11127553,-795,0,1777951290,12895.385879029993,396.6495398400002,54234.56822208 2026-05-05,03:21:32.000,125,11127517,-795,0,1777951291,12895.264625449992,396.79052244000195,54234.70097736001 2026-05-05,03:21:33.000,125,11127536,-795,0,1777951292,12895.049063530001,396.9174067799977,54234.7149516 2026-05-05,03:21:34.000,125,11127515,-795,0,1777951293,12894.873919469996,396.87511200000154,54234.30969864 2026-05-05,03:21:35.000,125,11127518,-795,0,1777951294,12894.8267653,396.8680628700022,54234.43546680001 2026-05-05,03:21:36.000,125,11127561,-795,0,1777951295,12894.712248029995,396.81166983,54234.49835088 2026-05-05,03:21:37.000,125,11127526,-795,0,1777951296,12894.550576589994,396.7834733100026,54234.561234960005 2026-05-05,03:21:38.000,125,11127525,-795,0,1777951297,12894.341750979998,396.7623259200045,54234.37258272 2026-05-05,03:21:39.000,125,11127518,-795,0,1777951298,12894.207024779993,396.91035764999833,54234.6450804 2026-05-05,03:21:40.000,125,11127545,-795,0,1777951299,12894.146397989993,397.0654385099988,54234.86168112 2026-05-05,03:21:41.000,125,11127500,-795,0,1777951300,12893.984726549992,397.18527372000244,54234.91757808001 2026-05-05,03:21:42.000,125,11127480,-795,0,1777951301,12893.903890829992,397.33330545000354,54234.88264248 2026-05-05,03:21:43.000,125,11127511,-795,0,1777951302,12893.68832891,397.474288049998,54234.68700312 2026-05-05,03:21:44.000,125,11127517,-795,0,1777951303,12893.553602709995,397.601172390001,54234.5752092 2026-05-05,03:21:45.000,125,11127530,-795,0,1777951304,12893.553602709995,397.79149889999826,54234.73591296 2026-05-05,03:21:46.000,125,11127508,-795,0,1777951305,12893.62770212,397.9536288899981,54235.029372 2026-05-05,03:21:47.000,125,11127561,-795,0,1777951306,12893.553602709995,398.0805132300011,54235.08526896001 2026-05-05,03:21:48.000,125,11127537,-795,0,1777951307,12893.46603068,398.1932993099981,54234.76386144 2026-05-05,03:21:49.000,125,11127518,-795,0,1777951308,12893.331304479994,398.3060853900024,54234.7149516 2026-05-05,03:21:50.000,125,11127501,-795,0,1777951309,12893.331304479994,398.4259205999988,54234.84071976001 2026-05-05,03:21:51.000,125,11127562,-795,0,1777951310,12893.176369349989,398.5528049400018,54234.847706880006 2026-05-05,03:21:52.000,125,11127536,-795,0,1777951311,12893.129215179993,398.64444363000075,54234.896616720005 2026-05-05,03:21:53.000,125,11127543,-795,0,1777951312,12893.014697909988,398.79247536000184,54234.98046216 2026-05-05,03:21:54.000,125,11127565,-795,0,1777951313,12892.940598499998,398.94050709000294,54235.04334624 2026-05-05,03:21:55.000,125,11127536,-795,0,1777951314,12892.886708019993,399.03919491000124,54235.10623032001 2026-05-05,03:21:56.000,125,11127556,-795,0,1777951315,12892.906916949993,399.15198098999826,54235.21103712 2026-05-05,03:21:57.000,125,11127536,-795,0,1777951316,12892.778927059997,399.26476707000256,54235.19706288 2026-05-05,03:21:58.000,125,11127467,-795,0,1777951317,12892.684618719992,399.33525837000343,54235.134178800006 2026-05-05,03:21:59.000,125,11127529,-795,0,1777951318,12892.583574069991,399.44804445000045,54235.03635912001 2026-05-05,03:22:00.000,125,11127482,-795,0,1777951319,12892.48252941999,399.5819779200028,54235.12020456 2026-05-05,03:22:01.000,125,11127568,-795,0,1777951320,12892.536419899996,399.7018131299992,54234.91757808001 2026-05-05,03:22:02.000,125,11127558,-795,0,1777951321,12892.38822108,399.8005009500048,54234.79180992001 2026-05-05,03:22:03.000,125,11127492,-795,0,1777951322,12892.40169369999,399.9626309400046,54234.77084856001 2026-05-05,03:22:05.000,125,11127547,-795,0,1777951324,12892.42863894,400.27984179000487,54234.80578416 2026-05-05,03:22:06.000,125,11127470,-795,0,1777951325,12892.36801215,400.4701683000021,54235.05732048001 2026-05-05,03:22:07.000,125,11127523,-795,0,1777951326,12892.314121669995,400.59705263999786,54234.93155232 2026-05-05,03:22:08.000,125,11127548,-795,0,1777951327,12892.21981332999,400.6675439399987,54234.88962960001 2026-05-05,03:22:09.000,125,11127480,-795,0,1777951328,12892.09855974999,400.6041017700045,54234.88962960001 2026-05-05,03:22:10.000,125,11127519,-795,0,1777951329,12891.842579969998,400.58295437999914,54234.945526560005 2026-05-05,03:22:11.000,125,11127542,-795,0,1777951330,12891.761744249998,400.5759052499998,54235.05732048001 2026-05-05,03:22:12.000,125,11127549,-795,0,1777951331,12891.660699599997,400.5336104700036,54235.2389856 2026-05-05,03:22:13.000,125,11127561,-795,0,1777951332,12891.525973399992,400.5547578600017,54235.2389856 2026-05-05,03:22:14.000,125,11127490,-795,0,1777951333,12891.350829340001,400.66049480999936,54235.37174088001 2026-05-05,03:22:15.000,125,11127524,-795,0,1777951334,12891.094849559995,400.82967392999853,54234.84071976001 2026-05-05,03:22:16.000,125,11127484,-795,0,1777951335,12890.9870686,400.97770565999963,54234.90360384 2026-05-05,03:22:17.000,125,11127524,-795,0,1777951336,12890.973595979995,401.11868826000136,54235.00142352 2026-05-05,03:22:18.000,125,11127546,-795,0,1777951337,12890.85907870999,401.2596708600031,54235.015397760006 2026-05-05,03:22:19.000,125,11127582,-795,0,1777951338,12890.791715609994,401.3936043299982,54234.95251368 2026-05-05,03:22:20.000,125,11127532,-795,0,1777951339,12890.717616199989,401.5416360599993,54235.134178800006 2026-05-05,03:22:21.000,125,11127553,-795,0,1777951340,12890.710879889994,401.67556953000167,54235.1691144 2026-05-05,03:22:22.000,125,11127558,-795,0,1777951341,12890.710879889994,401.80950300000404,54235.25994696 2026-05-05,03:22:23.000,125,11127510,-795,0,1777951342,12890.717616199989,401.95753472999786,54235.20405000001 2026-05-05,03:22:24.000,125,11127551,-795,0,1777951343,12890.744561439999,402.0491734200041,54235.25295984001 2026-05-05,03:22:25.000,125,11127562,-795,0,1777951344,12890.589626309993,402.0844190700009,54234.81277128 2026-05-05,03:22:26.000,125,11127556,-795,0,1777951345,12890.690670959993,402.0844190700009,54235.183088640006 2026-05-05,03:22:27.000,125,11127523,-795,0,1777951346,12890.704143579998,402.13376298000367,54235.15514016001 2026-05-05,03:22:28.000,125,11127538,-795,0,1777951347,12890.650253099993,402.140812110003,54235.00841064001 2026-05-05,03:22:29.000,125,11127528,-795,0,1777951348,12890.576153689988,402.1267138500043,54234.81277128 2026-05-05,03:22:30.000,125,11127521,-795,0,1777951349,12890.555944760003,402.2113034100039,54234.798797040006 2026-05-05,03:22:31.000,125,11127523,-795,0,1777951350,12890.448163799992,402.3240894900009,54234.74988720001 2026-05-05,03:22:32.000,125,11127534,-795,0,1777951351,12890.353855460002,402.47917035000137,54234.70097736001 2026-05-05,03:22:33.000,125,11127523,-795,0,1777951352,12890.205656639992,402.6201529500031,54234.70796448 2026-05-05,03:22:34.000,125,11127519,-795,0,1777951353,12890.145029849991,402.7188407700014,54234.854694 2026-05-05,03:22:35.000,125,11127509,-795,0,1777951354,12890.097875679996,402.7893320700023,54234.854694 2026-05-05,03:22:36.000,125,11127547,-795,0,1777951355,12890.1113483,402.8809707600012,54234.798797040006 2026-05-05,03:22:37.000,125,11127538,-795,0,1777951356,12890.07093044,402.9514620600021,54234.74988720001 2026-05-05,03:22:38.000,125,11127505,-795,0,1777951357,12890.057457819996,403.00785510000424,54234.777835680005 2026-05-05,03:22:39.000,125,11127556,-795,0,1777951358,12890.02377626999,403.08539553000446,54234.659054640004 2026-05-05,03:22:40.000,125,11127547,-795,0,1777951359,12889.98335840999,403.10654292000254,54234.51931224 2026-05-05,03:22:41.000,125,11127570,-795,0,1777951360,12889.94967686,403.18408335000277,54234.52629936 2026-05-05,03:22:42.000,125,11127517,-795,0,1777951361,12889.96314947999,403.1488376999987,54234.31668576001 2026-05-05,03:22:43.000,125,11127517,-795,0,1777951362,12889.956413169995,403.16998509000405,54234.295724400006 2026-05-05,03:22:44.000,125,11127530,-795,0,1777951363,12889.875577449995,403.10654292000254,54234.128033520006 2026-05-05,03:22:45.000,125,11127556,-795,0,1777951364,12889.80821435,403.05719900999975,54234.00226536001 2026-05-05,03:22:46.000,125,11127534,-795,0,1777951365,12889.86210482999,403.0501498800004,54234.07912368001 2026-05-05,03:22:47.000,125,11127487,-795,0,1777951366,12889.72064231999,403.1135920500019,54234.26777592001 2026-05-05,03:22:48.000,125,11127517,-795,0,1777951367,12889.68696077,403.10654292000254,54234.35162136 2026-05-05,03:22:49.000,125,11127512,-755,0,1777951368,12889.612861359994,403.15588682999805,54234.344634240006 2026-05-05,03:22:50.000,125,11127540,-795,0,1777951369,12889.552234569994,403.2475255200043,54234.21886608001 2026-05-05,03:22:51.000,125,11127538,-795,0,1777951370,12889.558970879989,403.3109676899985,54234.295724400006 2026-05-05,03:22:52.000,125,11127546,-795,0,1777951371,12889.626333979999,403.4237537700028,54234.295724400006 2026-05-05,03:22:53.000,125,11127540,-795,0,1777951372,12889.7071697,403.56473637000454,54234.33764712001 2026-05-05,03:22:54.000,125,11127476,-795,0,1777951373,12889.734114939994,403.6493259300041,54234.33764712001 2026-05-05,03:22:55.000,125,11127571,-795,0,1777951374,12889.754323869995,403.7198172299977,54233.99527824 2026-05-05,03:22:56.000,125,11127567,-795,0,1777951375,12889.78126910999,403.72686636000435,54233.988291120004 2026-05-05,03:22:57.000,125,11127525,-795,0,1777951376,12889.835159589995,403.77621026999986,54233.97431688 2026-05-05,03:22:58.000,125,11127549,-795,0,1777951377,12889.875577449995,403.8185050500033,54234.05117520001 2026-05-05,03:22:59.000,125,11127555,-795,0,1777951378,12889.855368519995,403.8678489599988,54234.04418808 2026-05-05,03:23:00.000,125,11127565,-795,0,1777951379,12889.855368519995,403.84670157000073,54233.97431688 2026-05-05,03:23:01.000,125,11127550,-755,0,1777951380,12889.82168696999,403.8185050500033,54234.10008504001 2026-05-05,03:23:02.000,125,11127554,-795,0,1777951381,12889.84189589999,403.81145592000394,54233.98130400001 2026-05-05,03:23:03.000,125,11127567,-795,0,1777951382,12889.84863221,403.8185050500033,54233.92540704 2026-05-05,03:23:04.000,125,11127557,-795,0,1777951383,12889.86884114,403.7691611400005,54233.69483208001 2026-05-05,03:23:06.000,125,11127530,-635,0,1777951385,12889.936204239995,403.67752245000156,54233.96732976 2026-05-05,03:23:07.000,125,11127536,-795,0,1777951386,12889.895786379995,403.6845715800009,54234.07213656 2026-05-05,03:23:08.000,125,11127508,-795,0,1777951387,12889.976622099995,403.6070311500007,54234.11405928 2026-05-05,03:23:09.000,125,11127546,-795,0,1777951388,12889.915995309995,403.56473637000454,54233.820600240004 2026-05-05,03:23:10.000,125,11127533,-795,0,1777951389,12889.88905007,403.52949072000047,54233.63893512 2026-05-05,03:23:11.000,125,11127510,-795,0,1777951390,12889.909259,403.57883463000326,54233.631948 2026-05-05,03:23:12.000,125,11127510,-795,0,1777951391,12889.94294054999,403.50129420000303,54233.57605104001 2026-05-05,03:23:13.000,125,11127538,-795,0,1777951392,12890.017039959996,403.50129420000303,54233.68085784 2026-05-05,03:23:14.000,125,11127557,-795,0,1777951393,12890.1113483,403.4871959400043,54233.93239416001 2026-05-05,03:23:15.000,125,11127545,-795,0,1777951394,12890.1113483,403.5224415900011,54233.91841992 2026-05-05,03:23:16.000,125,11127482,-795,0,1777951395,12890.145029849991,403.46604854999896,54233.86951008 2026-05-05,03:23:17.000,125,11127512,-795,0,1777951396,12890.225865569992,403.5435889799992,54233.78566464001 2026-05-05,03:23:18.000,125,11127512,-795,0,1777951397,12890.333646530002,403.592932890002,54233.81361312001 2026-05-05,03:23:19.000,125,11127525,-795,0,1777951398,12890.299964979997,403.6704733200022,54233.86951008 2026-05-05,03:23:20.000,125,11127524,-795,0,1777951399,12890.340382839997,403.7198172299977,54233.78566464001 2026-05-05,03:23:21.000,125,11127558,-795,0,1777951400,12890.286492359992,403.7903085299986,54233.673870720006 2026-05-05,03:23:22.000,125,11127503,-795,0,1777951401,12890.333646530002,403.77621026999986,54233.59701240001 2026-05-05,03:23:23.000,125,11127499,-795,0,1777951402,12890.326910219992,403.71276809999836,54233.4223344 2026-05-05,03:23:24.000,125,11127528,-795,0,1777951403,12890.448163799992,403.6704733200022,54233.28259200001 2026-05-05,03:23:25.000,125,11127526,-795,0,1777951404,12890.576153689988,403.62817853999877,54233.51316696 2026-05-05,03:23:26.000,125,11127539,-795,0,1777951405,12890.508790589993,403.61408028000005,54233.25464352 2026-05-05,03:23:27.000,125,11127541,-795,0,1777951406,12890.623307859998,403.61408028000005,54233.35945032001 2026-05-05,03:23:28.000,125,11127547,-795,0,1777951407,12890.690670959993,403.61408028000005,54233.54111544 2026-05-05,03:23:29.000,125,11127509,-795,0,1777951408,12890.778242989989,403.63522766999813,54233.555089680005 2026-05-05,03:23:30.000,125,11127553,-795,0,1777951409,12890.81866084999,403.64227680000477,54233.47124424 2026-05-05,03:23:31.000,125,11127566,-795,0,1777951410,12890.953387049994,403.6070311500007,54233.457270000006 2026-05-05,03:23:32.000,125,11127554,-795,0,1777951411,12891.06790432,403.5365398499998,54233.40137304 2026-05-05,03:23:33.000,125,11127505,-795,0,1777951412,12891.22283944999,403.50129420000303,54233.47823136001 2026-05-05,03:23:34.000,125,11127507,-795,0,1777951413,12891.33062041,403.51539246000175,54233.35945032001 2026-05-05,03:23:35.000,125,11127522,-795,0,1777951414,12891.371038270001,403.6211294099994,54233.32451472 2026-05-05,03:23:37.000,125,11127531,-795,0,1777951416,12891.14200372999,403.7691611400005,54233.07297840001 2026-05-05,03:23:38.000,125,11127516,-795,0,1777951417,12891.02748646,403.71276809999836,54233.121888240006 2026-05-05,03:23:39.000,125,11127521,-795,0,1777951418,12890.953387049994,403.6563750600035,54233.21272080001 2026-05-05,03:23:40.000,125,11127540,-795,0,1777951419,12890.91970549999,403.63522766999813,54233.21272080001 2026-05-05,03:23:41.000,125,11127495,-795,0,1777951420,12890.87928763999,403.66342419000284,54233.317527600004 2026-05-05,03:23:42.000,125,11127482,-795,0,1777951421,12890.93991442999,403.72686636000435,54233.52015408 2026-05-05,03:23:43.000,125,11127542,-795,0,1777951422,12890.91970549999,403.7550628800018,54233.3524632 2026-05-05,03:23:44.000,125,11127510,-795,0,1777951423,12891.014013839995,403.832603310002,54233.42932152001 2026-05-05,03:23:45.000,125,11127536,-795,0,1777951424,12891.12853111,403.9030946100029,54233.485218480004 2026-05-05,03:23:46.000,125,11127552,-795,0,1777951425,12891.24304837999,403.8819472200048,54233.506179840006 2026-05-05,03:23:47.000,125,11127523,-795,0,1777951426,12891.26325730999,403.8819472200048,54233.16381096001 2026-05-05,03:23:48.000,125,11127563,-795,0,1777951427,12891.397983509996,403.8396524400014,54233.29656624 2026-05-05,03:23:49.000,125,11127526,-795,0,1777951428,12891.465346609992,403.8185050500033,54233.506179840006 2026-05-05,03:23:50.000,125,11127529,-795,0,1777951429,12891.445137679992,403.74801375000243,54233.20573368 2026-05-05,03:23:51.000,125,11127548,-795,0,1777951430,12891.411456130001,403.7198172299977,54233.1777852 2026-05-05,03:23:52.000,125,11127493,-795,0,1777951431,12891.317147789996,403.7198172299977,54233.100926880004 2026-05-05,03:23:53.000,125,11127571,-795,0,1777951432,12891.296938859996,403.6845715800009,54233.04502992001 2026-05-05,03:23:54.000,125,11127517,-795,0,1777951433,12891.411456130001,403.64227680000477,54233.12887536 2026-05-05,03:23:55.000,125,11127527,-795,0,1777951434,12891.411456130001,403.6070311500007,54233.46425712 2026-05-05,03:23:56.000,125,11127501,-795,0,1777951435,12891.519237089997,403.62817853999877,54233.39438592 2026-05-05,03:23:57.000,125,11127540,-795,0,1777951436,12891.532709710002,403.59998202000133,54233.24066928001 2026-05-05,03:23:58.000,125,11127509,-795,0,1777951437,12891.573127570002,403.63522766999813,54233.3524632 2026-05-05,03:23:59.000,125,11127517,-795,0,1777951438,12891.660699599997,403.66342419000284,54233.34547608 2026-05-05,03:24:00.000,125,11127506,-795,0,1777951439,12891.728062699993,403.705718969999,54233.36643744 2026-05-05,03:24:01.000,125,11127546,-795,0,1777951440,12891.714590080002,403.7691611400005,54233.33150184001 2026-05-05,03:24:02.000,125,11127494,-795,0,1777951441,12891.674172220002,403.72686636000435,54233.23368216 2026-05-05,03:24:03.000,125,11127551,-795,0,1777951442,12891.647226979992,403.705718969999,54232.9681716 2026-05-05,03:24:04.000,125,11127505,-795,0,1777951443,12891.667435909992,403.72686636000435,54232.98913296 2026-05-05,03:24:05.000,125,11127517,-795,0,1777951444,12891.546182329992,403.7691611400005,54232.80048072 2026-05-05,03:24:06.000,125,11127551,-795,0,1777951445,12891.465346609992,403.8537507000001,54232.69567392 2026-05-05,03:24:07.000,125,11127510,-795,0,1777951446,12891.411456130001,403.8678489599988,54232.60484136 2026-05-05,03:24:08.000,125,11127526,-795,0,1777951447,12891.478819229997,403.7832593999992,54233.05900416 2026-05-05,03:24:09.000,125,11127499,-795,0,1777951448,12891.451873990001,403.6916207100003,54233.1777852 2026-05-05,03:24:10.000,125,11127562,-795,0,1777951449,12891.29020255,403.5858837600026,54233.08695264 2026-05-05,03:24:11.000,125,11127496,-795,0,1777951450,12891.317147789996,403.51539246000175,54233.27560488 2026-05-05,03:24:12.000,125,11127540,-715,0,1777951451,12891.236312069996,403.4026063800047,54233.268617760004 2026-05-05,03:24:13.000,125,11127551,-795,0,1777951452,12891.16221265999,403.2968694299998,54233.2476564 2026-05-05,03:24:14.000,125,11127538,-795,0,1777951453,12891.094849559995,403.26867291000235,54233.100926880004 2026-05-05,03:24:15.000,125,11127527,-795,0,1777951454,12891.10832218,403.1770342200034,54233.20573368 2026-05-05,03:24:16.000,125,11127512,-795,0,1777951455,12891.08811325,403.0994937900032,54233.149836720004 2026-05-05,03:24:17.000,125,11127542,-795,0,1777951456,12890.9870686,403.0360516200017,54232.70964816001 2026-05-05,03:24:18.000,125,11127542,-795,0,1777951457,12890.96012335999,403.0008059700049,54232.814454960004 2026-05-05,03:24:19.000,125,11127541,-795,0,1777951458,12890.912969189994,402.9867077099989,54232.8983004 2026-05-05,03:24:20.000,125,11127564,-795,0,1777951459,12890.886023949999,402.9444129300027,54232.835416320006 2026-05-05,03:24:21.000,125,11127529,-795,0,1777951460,12890.832133469994,402.9796585799995,54232.92624888001 2026-05-05,03:24:22.000,125,11127523,-795,0,1777951461,12890.643516789998,402.9444129300027,54232.8633648 2026-05-05,03:24:23.000,125,11127533,-795,0,1777951462,12890.569417379993,402.89506901999994,54232.85637768001 2026-05-05,03:24:24.000,125,11127551,-795,0,1777951463,12890.488581659993,402.8457251100044,54232.89131328 2026-05-05,03:24:25.000,125,11127523,-795,0,1777951464,12890.380800699997,402.79638120000163,54232.82842920001 2026-05-05,03:24:26.000,125,11127549,-795,0,1777951465,12890.252810810001,402.7188407700014,54232.70964816001 2026-05-05,03:24:27.000,125,11127532,-795,0,1777951466,12890.192184020001,402.676545989998,54232.60484136 2026-05-05,03:24:28.000,125,11127538,-795,0,1777951467,12890.219129259996,402.6413003400012,54232.75157088 2026-05-05,03:24:29.000,125,11127526,-795,0,1777951468,12890.259547119997,402.56375991000095,54232.82144208 2026-05-05,03:24:30.000,125,11127529,-715,0,1777951469,12890.279756049997,402.4298264399986,54232.430163360004 2026-05-05,03:24:31.000,125,11127559,-795,0,1777951470,12890.212392950001,402.31704036000156,54232.38824064 2026-05-05,03:24:32.000,125,11127529,-795,0,1777951471,12890.151766160001,402.2254016700026,54232.41618912 2026-05-05,03:24:33.000,125,11127555,-795,0,1777951472,12890.104611989991,402.1126155899983,54232.283433840006 2026-05-05,03:24:34.000,125,11127544,-795,0,1777951473,12890.057457819996,402.09146820000024,54232.36727928 2026-05-05,03:24:35.000,125,11127540,-795,0,1777951474,12890.02377626999,402.01392777,54232.66073832001 2026-05-05,03:24:36.000,125,11127516,-795,0,1777951475,12890.00356733999,402.00687864000065,54232.61182848001 2026-05-05,03:24:37.000,125,11127571,-795,0,1777951476,12889.86210482999,401.94343646999914,54232.37426640001 2026-05-05,03:24:38.000,125,11127511,-795,0,1777951477,12889.909259,401.84474865000084,54232.451124720006 2026-05-05,03:24:39.000,125,11127480,-795,0,1777951478,12889.94967686,401.76015909000125,54232.39522776 2026-05-05,03:24:40.000,125,11127516,-795,0,1777951479,12889.99009472,401.67556953000167,54232.42317624001 2026-05-05,03:24:41.000,125,11127536,-795,0,1777951480,12889.936204239995,401.5909799700021,54232.40221488001 2026-05-05,03:24:42.000,125,11127534,-795,0,1777951481,12889.86210482999,401.5204886700012,54232.283433840006 2026-05-05,03:24:43.000,125,11127527,-795,0,1777951482,12889.82842328,401.4922921500038,54232.164652800006 2026-05-05,03:24:44.000,125,11127510,-795,0,1777951483,12889.74085124999,401.4852430200044,54231.86420664 2026-05-05,03:24:45.000,125,11127509,-795,0,1777951484,12889.80821435,401.4358991100016,54232.05285888 2026-05-05,03:24:46.000,125,11127532,-795,0,1777951485,12889.72737863,401.4358991100016,54232.03888464001 2026-05-05,03:24:47.000,125,11127549,-595,0,1777951486,12889.538761949989,401.442948240001,54231.91311648 2026-05-05,03:24:48.000,125,11127469,-795,0,1777951487,12889.565707189999,401.42884998000227,54232.059846 2026-05-05,03:24:49.000,125,11127557,-795,0,1777951488,12889.491607779994,401.40065346000483,54232.23452400001 2026-05-05,03:24:50.000,125,11127515,-795,0,1777951489,12889.417508369988,401.35130955000204,54232.24151112 2026-05-05,03:24:51.000,125,11127542,-675,0,1777951490,12889.323200029998,401.2949165099999,54232.15067856 2026-05-05,03:24:52.000,125,11127543,-795,0,1777951491,12889.329936339993,401.2596708600031,54232.1297172 2026-05-05,03:24:53.000,125,11127511,-795,0,1777951492,12889.269309549993,401.2455726000044,54232.059846 2026-05-05,03:24:54.000,125,11127533,-795,0,1777951493,12889.289518479993,401.16803217000415,54232.18561416001 2026-05-05,03:24:55.000,125,11127526,-795,0,1777951494,12889.235628000002,401.10459000000264,54232.059846 2026-05-05,03:24:56.000,125,11127490,-795,0,1777951495,12889.242364309997,401.0622952199992,54232.094781600004 2026-05-05,03:24:57.000,125,11127554,-795,0,1777951496,12889.121110729997,400.9495091400022,54231.80132256001 2026-05-05,03:24:58.000,125,11127514,-795,0,1777951497,12889.107638109992,400.8860669700007,54231.780361200006 2026-05-05,03:24:59.000,125,11127542,-795,0,1777951498,12889.121110729997,400.79442828000174,54231.90612936 2026-05-05,03:25:00.000,125,11127553,-795,0,1777951499,12889.161528589997,400.7380352399996,54231.90612936 2026-05-05,03:25:01.000,125,11127517,-795,0,1777951500,12889.107638109992,400.6745930699981,54231.878180880005 2026-05-05,03:25:02.000,125,11127490,-795,0,1777951501,12889.053747630001,400.6675439399987,54232.03189752 2026-05-05,03:25:03.000,125,11127463,-795,0,1777951502,12889.060483939997,400.65344568,54232.059846 2026-05-05,03:25:04.000,125,11127537,-795,0,1777951503,12889.060483939997,400.61115090000385,54232.115742960006 2026-05-05,03:25:05.000,125,11127504,-795,0,1777951504,12889.033538700001,400.64639655000065,54232.12273008 2026-05-05,03:25:06.000,125,11127502,-795,0,1777951505,12888.986384529991,400.66049480999936,54232.01093616 2026-05-05,03:25:08.000,125,11127563,-795,0,1777951507,12888.898812499996,400.6745930699981,54232.08080736 2026-05-05,03:25:09.000,125,11127518,-795,0,1777951508,12888.885339879991,400.6675439399987,54232.164652800006 2026-05-05,03:25:10.000,125,11127506,-795,0,1777951509,12888.878603569996,400.6182000300032,54231.85721952 2026-05-05,03:25:11.000,125,11127507,-795,0,1777951510,12888.878603569996,400.5759052499998,54231.80132256001 2026-05-05,03:25:12.000,125,11127543,-795,0,1777951511,12888.87186726,400.49836481999955,54231.71747712 2026-05-05,03:25:13.000,125,11127534,-795,0,1777951512,12888.89207619,400.4208243899993,54231.66856728 2026-05-05,03:25:14.000,125,11127579,-795,0,1777951513,12888.905548809991,400.4067261300006,54231.76638696 2026-05-05,03:25:15.000,125,11127533,-795,0,1777951514,12888.885339879991,400.3432839599991,54232.01792328001 2026-05-05,03:25:16.000,125,11127498,-795,0,1777951515,12888.945966669991,400.30098918000294,54232.01093616 2026-05-05,03:25:17.000,125,11127567,-795,0,1777951516,12888.993120840001,400.2445961400008,54231.98298768 2026-05-05,03:25:18.000,125,11127490,-795,0,1777951517,12889.013329770001,400.20230136000464,54231.885168 2026-05-05,03:25:19.000,125,11127524,-795,0,1777951518,12889.073956560002,400.2304978800021,54231.85023240001 2026-05-05,03:25:20.000,125,11127582,-795,0,1777951519,12889.188473829992,400.2304978800021,54231.98298768 2026-05-05,03:25:21.000,125,11127554,-795,0,1777951520,12889.249100619993,400.3080383100023,54231.96901344001 2026-05-05,03:25:22.000,125,11127497,-795,0,1777951521,12889.269309549993,400.30098918000294,54232.059846 2026-05-05,03:25:23.000,125,11127547,-795,0,1777951522,12889.127847039992,400.3432839599991,54231.84324528 2026-05-05,03:25:24.000,125,11127514,-795,0,1777951523,12889.080692869997,400.31508744000166,54231.76638696 2026-05-05,03:25:25.000,125,11127573,-795,0,1777951524,12889.100901799997,400.3291857000004,54231.86420664 2026-05-05,03:25:26.000,125,11127475,-795,0,1777951525,12889.100901799997,400.322136570001,54231.93407784 2026-05-05,03:25:27.000,125,11127524,-795,0,1777951526,12889.087429179992,400.3080383100023,54231.93407784 2026-05-05,03:25:28.000,125,11127562,-795,0,1777951527,12889.073956560002,400.3291857000004,54232.143691440004 2026-05-05,03:25:29.000,125,11127512,-795,0,1777951528,12889.080692869997,400.3573822199978,54232.1297172 2026-05-05,03:25:30.000,125,11127580,-795,0,1777951529,12889.181737519997,400.4278735199987,54232.31836944 2026-05-05,03:25:31.000,125,11127533,-795,0,1777951530,12889.175001210002,400.4560700400034,54232.430163360004 2026-05-05,03:25:32.000,125,11127503,-795,0,1777951531,12889.168264899992,400.4208243899993,54232.42317624001 2026-05-05,03:25:33.000,125,11127467,-795,0,1777951532,12889.175001210002,400.4067261300006,54232.47208608001 2026-05-05,03:25:34.000,125,11127480,-795,0,1777951533,12889.208682759992,400.36443135000445,54232.56990576001 2026-05-05,03:25:35.000,125,11127572,-795,0,1777951534,12889.148055969992,400.2939400500036,54232.56990576001 2026-05-05,03:25:36.000,125,11127549,-795,0,1777951535,12889.154792280002,400.2657435299989,54232.70964816001 2026-05-05,03:25:37.000,125,11127529,-795,0,1777951536,12889.067220249992,400.16705571000057,54232.40221488001 2026-05-05,03:25:38.000,125,11127555,-795,0,1777951537,12888.972911910001,400.1318100600038,54232.19260128 2026-05-05,03:25:39.000,125,11127569,-795,0,1777951538,12888.939230359996,400.06836789000226,54232.43715048 2026-05-05,03:25:40.000,125,11127489,-795,0,1777951539,12889.006593459992,400.08951528000034,54232.646764080004 2026-05-05,03:25:41.000,125,11127563,-795,0,1777951540,12888.972911910001,400.1177117999978,54232.7236224 2026-05-05,03:25:42.000,125,11127562,-795,0,1777951541,12888.91228512,400.18820309999865,54233.03105568 2026-05-05,03:25:43.000,125,11127533,-795,0,1777951542,12888.82471308999,400.195252229998,54232.982145840004 2026-05-05,03:25:44.000,125,11127509,-795,0,1777951543,12888.82471308999,400.20230136000464,54233.05900416 2026-05-05,03:25:45.000,125,11127522,-795,0,1777951544,12888.78429522999,400.23754701000144,54233.09393976001 2026-05-05,03:25:46.000,125,11127530,-795,0,1777951545,12888.77082261,400.2234487500027,54233.13586248 2026-05-05,03:25:47.000,125,11127539,-795,0,1777951546,12888.676514269995,400.209350490004,54233.18477232 2026-05-05,03:25:48.000,125,11127494,-795,0,1777951547,12888.60915117,400.1247609300044,54233.003107200006 2026-05-05,03:25:49.000,125,11127557,-795,0,1777951548,12888.56199699999,400.0754170200016,54233.24066928001 2026-05-05,03:25:50.000,125,11127501,-795,0,1777951549,12888.615887479995,399.95558180999797,54233.27560488 2026-05-05,03:25:51.000,125,11127557,-795,0,1777951550,12888.52831545,399.85689398999966,54233.11490112001 2026-05-05,03:25:52.000,125,11127532,-795,0,1777951551,12888.48116127999,399.7370587800033,54233.170798080006 2026-05-05,03:25:53.000,125,11127525,-795,0,1777951552,12888.474424969994,399.624272699999,54233.149836720004 2026-05-05,03:25:54.000,125,11127581,-795,0,1777951553,12888.48116127999,399.5890270500022,54233.21272080001 2026-05-05,03:25:55.000,125,11127555,-795,0,1777951554,12888.514842829994,399.5255848800007,54233.47124424 2026-05-05,03:25:56.000,125,11127542,-795,0,1777951555,12888.56873331,399.5185357500013,54233.81361312001 2026-05-05,03:25:57.000,125,11127561,-795,0,1777951556,12888.56199699999,399.5678796600041,54233.792651760006 2026-05-05,03:25:58.000,125,11127563,-795,0,1777951557,12888.46095234999,399.61017444000026,54233.61098664 2026-05-05,03:25:59.000,125,11127532,-795,0,1777951558,12888.494633899994,399.61017444000026,54233.64592224001 2026-05-05,03:26:00.000,125,11127457,-795,0,1777951559,12888.454216039994,399.61017444000026,54233.69483208001 2026-05-05,03:26:01.000,125,11127579,-795,0,1777951560,12888.447479729999,399.6383709599977,54233.82758736 2026-05-05,03:26:02.000,125,11127579,-795,0,1777951561,12888.407061869999,399.6383709599977,54233.81361312001 2026-05-05,03:26:03.000,125,11127560,-795,0,1777951562,12888.306017219998,399.65951835000305,54233.820600240004 2026-05-05,03:26:04.000,125,11127527,-795,0,1777951563,12888.272335669993,399.6736166100018,54233.624960880006 2026-05-05,03:26:05.000,125,11127535,-795,0,1777951564,12888.285808289998,399.624272699999,54233.7018192 2026-05-05,03:26:06.000,125,11127544,-795,0,1777951565,12888.218445189988,399.63132182999834,54233.82758736 2026-05-05,03:26:07.000,125,11127556,-795,0,1777951566,12888.198236259988,399.6031253100009,54233.76470328001 2026-05-05,03:26:09.000,125,11127557,-795,0,1777951568,12888.083718989998,399.5255848800007,54234.07912368001 2026-05-05,03:26:10.000,125,11127483,-795,0,1777951569,12888.110664229993,399.4409953200011,54234.225853200005 2026-05-05,03:26:11.000,125,11127570,-795,0,1777951570,12888.090455299993,399.4268970600024,54234.26777592001 2026-05-05,03:26:12.000,125,11127507,-795,0,1777951571,12888.063510059997,399.3564057600015,54234.31668576001 2026-05-05,03:26:13.000,125,11127530,-795,0,1777951572,12888.043301129997,399.34935663000215,54234.42149256 2026-05-05,03:26:14.000,125,11127535,-795,0,1777951573,12888.097191610002,399.32820924000407,54234.561234960005 2026-05-05,03:26:15.000,125,11127489,-795,0,1777951574,12888.056773750002,399.34935663000215,54234.54726072 2026-05-05,03:26:16.000,125,11127542,-795,0,1777951575,12888.036564820002,399.29296359,54234.60315768001 2026-05-05,03:26:17.000,125,11127567,-795,0,1777951576,12887.942256479997,399.2577179400032,54234.20489184 2026-05-05,03:26:18.000,125,11127515,-795,0,1777951577,12887.915311240002,399.20132490000105,54234.295724400006 2026-05-05,03:26:19.000,125,11127463,-795,0,1777951578,12887.955729100002,399.11673534000147,54234.2607888 2026-05-05,03:26:20.000,125,11127571,-795,0,1777951579,12888.056773750002,399.13788272999955,54234.58918344 2026-05-05,03:26:21.000,125,11127564,-795,0,1777951580,12888.090455299993,399.11673534000147,54234.728925840005 2026-05-05,03:26:22.000,125,11127508,-795,0,1777951581,12888.083718989998,399.0673914299987,54235.04334624 2026-05-05,03:26:23.000,125,11127503,-795,0,1777951582,12888.076982680002,399.05329316999996,54234.994436400004 2026-05-05,03:26:24.000,125,11127542,-795,0,1777951583,12888.029828509993,398.9969001299978,54235.09225608 2026-05-05,03:26:25.000,125,11127548,-795,0,1777951584,12888.056773750002,398.9687036100004,54235.00142352 2026-05-05,03:26:26.000,125,11127561,-795,0,1777951585,12888.103927919998,398.87706492000143,54235.064307600005 2026-05-05,03:26:27.000,125,11127555,-795,0,1777951586,12888.238654119988,398.80657362000056,54235.280908320005 2026-05-05,03:26:28.000,125,11127598,-795,0,1777951587,12888.225181499998,398.79247536000184,54235.33680528 2026-05-05,03:26:30.000,125,11127493,-795,0,1777951589,12888.124136849998,398.79247536000184,54235.378728 2026-05-05,03:26:31.000,125,11127595,-795,0,1777951590,12888.117400540003,398.80657362000056,54235.14116592 2026-05-05,03:26:32.000,125,11127590,-795,0,1777951591,12888.184763639998,398.82772100999864,54235.231998480005 2026-05-05,03:26:33.000,125,11127503,-795,0,1777951592,12888.258863049989,398.77132797000377,54235.38571512 2026-05-05,03:26:34.000,125,11127555,-795,0,1777951593,12888.359907699989,398.7642788400044,54235.38571512 2026-05-05,03:26:35.000,125,11127554,-795,0,1777951594,12888.494633899994,398.7995244900012,54235.60231584 2026-05-05,03:26:36.000,125,11127539,-795,0,1777951595,12888.56873331,398.8206718799993,54235.91673624 2026-05-05,03:26:37.000,125,11127526,-795,0,1777951596,12888.56873331,398.87001579000207,54235.97962032 2026-05-05,03:26:38.000,125,11127509,-795,0,1777951597,12888.62262378999,398.848868400004,54236.20320816 2026-05-05,03:26:39.000,125,11127535,-795,0,1777951598,12888.54852438,398.8629666600027,54236.16128544001 2026-05-05,03:26:40.000,125,11127515,-755,0,1777951599,12888.44074341999,398.84181927000463,54236.189233920006 2026-05-05,03:26:41.000,125,11127564,-795,0,1777951600,12888.454216039994,398.79247536000184,54236.3219892 2026-05-05,03:26:42.000,125,11127585,-795,0,1777951601,12888.407061869999,398.7642788400044,54236.48269296 2026-05-05,03:26:43.000,125,11127566,-795,0,1777951602,12888.413798179994,398.79247536000184,54236.601474 2026-05-05,03:26:44.000,125,11127547,-795,0,1777951603,12888.373380319994,398.77132797000377,54236.42679600001 2026-05-05,03:26:45.000,125,11127560,-795,0,1777951604,12888.413798179994,398.7783771000031,54236.41980888 2026-05-05,03:26:46.000,125,11127466,-795,0,1777951605,12888.42053448999,398.7572297099978,54236.61544824001 2026-05-05,03:26:47.000,125,11127544,-795,0,1777951606,12888.413798179994,398.7642788400044,54236.72025504 2026-05-05,03:26:48.000,125,11127557,-795,0,1777951607,12888.380116629989,398.7149349300016,54236.79711336 2026-05-05,03:26:49.000,125,11127539,-795,0,1777951608,12888.332962459994,398.7149349300016,54237.09755952001 2026-05-05,03:26:50.000,125,11127571,-795,0,1777951609,12888.353171389994,398.6162471100033,54237.09755952001 2026-05-05,03:26:51.000,125,11127551,-795,0,1777951610,12888.393589249994,398.5880505899986,54237.31416024001 2026-05-05,03:26:52.000,125,11127561,-795,0,1777951611,12888.44074341999,398.5739523299999,54237.48185112001 2026-05-05,03:26:53.000,125,11127537,-795,0,1777951612,12888.447479729999,398.6162471100033,54237.60063216001 2026-05-05,03:26:54.000,125,11127534,-795,0,1777951613,12888.454216039994,398.63034537000203,54237.64255488001 2026-05-05,03:26:55.000,125,11127536,-795,0,1777951614,12888.48789759,398.64444363000075,54237.628580640005 2026-05-05,03:26:56.000,125,11127550,-795,0,1777951615,12888.54852438,398.64444363000075,54237.70543896 2026-05-05,03:26:57.000,125,11127514,-795,0,1777951616,12888.656305339995,398.65854188999947,54237.90107832 2026-05-05,03:26:58.000,125,11127570,-795,0,1777951617,12888.72366843999,398.64444363000075,54237.78229728 2026-05-05,03:26:59.000,125,11127559,-795,0,1777951618,12888.75061368,398.6867384100042,54237.80325864 2026-05-05,03:27:00.000,125,11127554,-795,0,1777951619,12888.76408629999,398.6655910199988,54237.866142720006 2026-05-05,03:27:01.000,125,11127541,-795,0,1777951620,12888.878603569996,398.7360823199997,54238.04780784 2026-05-05,03:27:02.000,125,11127493,-795,0,1777951621,12888.966175599991,398.7501805799984,54238.24344720001 2026-05-05,03:27:03.000,125,11127509,-795,0,1777951622,12888.952702980001,398.79247536000184,54238.48799640001 2026-05-05,03:27:04.000,125,11127544,-795,0,1777951623,12889.094165490002,398.85591753000335,54238.71158424 2026-05-05,03:27:05.000,125,11127528,-795,0,1777951624,12889.175001210002,398.90526143999887,54238.86530088001 2026-05-05,03:27:06.000,125,11127560,-795,0,1777951625,12889.235628000002,398.9687036100004,54238.87927512 2026-05-05,03:27:07.000,125,11127539,-795,0,1777951626,12889.350145269993,398.9475562200023,54238.90023648 2026-05-05,03:27:08.000,125,11127499,-795,0,1777951627,12889.464662539998,398.9687036100004,54239.088888720005 2026-05-05,03:27:09.000,125,11127548,-795,0,1777951628,12889.478135159989,398.97575273999973,54238.98408192001 2026-05-05,03:27:11.000,125,11127508,-795,0,1777951630,12889.633070289994,398.9969001299978,54239.19369552 2026-05-05,03:27:12.000,125,11127550,-795,0,1777951631,12889.794741729995,398.90526143999887,54239.23561824 2026-05-05,03:27:13.000,125,11127548,-795,0,1777951632,12889.855368519995,398.85591753000335,54239.45221896 2026-05-05,03:27:14.000,125,11127523,-795,0,1777951633,12890.02377626999,398.7783771000031,54239.5011288 2026-05-05,03:27:15.000,125,11127530,-795,0,1777951634,12890.064194129991,398.8206718799993,54239.52907728 2026-05-05,03:27:16.000,125,11127544,-795,0,1777951635,12890.13155723,398.8136227499999,54239.92035600001 2026-05-05,03:27:17.000,125,11127553,-795,0,1777951636,12890.293228670002,398.85591753000335,54240.25573776001 2026-05-05,03:27:18.000,125,11127510,-795,0,1777951637,12890.360591769997,398.87001579000207,54240.45836424 2026-05-05,03:27:19.000,125,11127532,-795,0,1777951638,12890.313437600002,398.90526143999887,54240.47233848001 2026-05-05,03:27:20.000,125,11127594,-795,0,1777951639,12890.306701289992,398.8136227499999,54240.528235440004 2026-05-05,03:27:21.000,125,11127549,-795,0,1777951640,12890.333646530002,398.74313144999905,54240.53522256 2026-05-05,03:27:22.000,125,11127565,-795,0,1777951641,12890.394273320002,398.74313144999905,54240.82169448 2026-05-05,03:27:23.000,125,11127566,-795,0,1777951642,12890.441427489997,398.77132797000377,54240.94047552 2026-05-05,03:27:24.000,125,11127566,-795,0,1777951643,12890.394273320002,398.8136227499999,54240.933488400005 2026-05-05,03:27:25.000,125,11127537,-795,0,1777951644,12890.427954869992,398.7995244900012,54240.85663008001 2026-05-05,03:27:26.000,125,11127475,-795,0,1777951645,12890.414482250002,398.7854262300025,54240.87060432 2026-05-05,03:27:27.000,125,11127554,-795,0,1777951646,12890.394273320002,398.7995244900012,54241.031308080004 2026-05-05,03:27:28.000,125,11127566,-795,0,1777951647,12890.407745939992,398.74313144999905,54241.1081664 2026-05-05,03:27:29.000,125,11127549,-795,0,1777951648,12890.266283429992,398.72903319000034,54241.01034672 2026-05-05,03:27:30.000,125,11127492,-795,0,1777951649,12890.293228670002,398.77132797000377,54241.44354816 2026-05-05,03:27:31.000,125,11127536,-795,0,1777951650,12890.374064390002,398.74313144999905,54241.485470880005 2026-05-05,03:27:32.000,125,11127559,-795,0,1777951651,12890.367328079992,398.7783771000031,54241.68809736 2026-05-05,03:27:33.000,125,11127601,-795,0,1777951652,12890.448163799992,398.80657362000056,54241.84880112 2026-05-05,03:27:34.000,125,11127542,-795,0,1777951653,12890.508790589993,398.8136227499999,54241.890723840006 2026-05-05,03:27:35.000,125,11127585,-795,0,1777951654,12890.475109040002,398.8136227499999,54241.939633680005 2026-05-05,03:27:36.000,125,11127551,-795,0,1777951655,12890.468372729993,398.848868400004,54241.8767496 2026-05-05,03:27:37.000,125,11127545,-795,0,1777951656,12890.461636419997,398.89116318000015,54241.9466208 2026-05-05,03:27:38.000,125,11127529,-795,0,1777951657,12890.481845349997,398.85591753000335,54241.75796856 2026-05-05,03:27:39.000,125,11127541,-795,0,1777951658,12890.475109040002,398.8982123099995,54241.8767496 2026-05-05,03:27:40.000,125,11127568,-795,0,1777951659,12890.522263209998,398.94050709000294,54241.85578824 2026-05-05,03:27:41.000,125,11127528,-795,0,1777951660,12890.515526900002,398.8982123099995,54241.77892992 2026-05-05,03:27:42.000,125,11127569,-795,0,1777951661,12890.724352509998,398.82772100999864,54241.939633680005 2026-05-05,03:27:43.000,125,11127576,-795,0,1777951662,12890.784979299999,398.8206718799993,54242.44969344 2026-05-05,03:27:44.000,125,11127539,-795,0,1777951663,12890.825397159999,398.8206718799993,54242.59642296 2026-05-05,03:27:45.000,125,11127596,-795,0,1777951664,12890.805188229999,398.8629666600027,54242.7850752 2026-05-05,03:27:46.000,125,11127541,-795,0,1777951665,12890.764770369999,398.87001579000207,54242.72219112001 2026-05-05,03:27:47.000,125,11127545,-795,0,1777951666,12890.83886977999,398.7995244900012,54242.8549464 2026-05-05,03:27:48.000,125,11127567,-795,0,1777951667,12891.04769539,398.8136227499999,54243.05757288001 2026-05-05,03:27:49.000,125,11127497,-795,0,1777951668,12891.14200372999,398.74313144999905,54243.19032816 2026-05-05,03:27:50.000,125,11127563,-795,0,1777951669,12891.20263051999,398.74313144999905,54243.239238 2026-05-05,03:27:51.000,125,11127569,-795,0,1777951670,12891.115058489995,398.7572297099978,54243.05058576 2026-05-05,03:27:52.000,125,11127570,-795,0,1777951671,12891.29020255,398.74313144999905,54242.994688800005 2026-05-05,03:27:53.000,125,11127559,-795,0,1777951672,12891.350829340001,398.74313144999905,54243.15539256001 2026-05-05,03:27:54.000,125,11127564,-795,0,1777951673,12891.431665060001,398.7572297099978,54243.211289520004 2026-05-05,03:27:55.000,125,11127562,-795,0,1777951674,12891.519237089997,398.7642788400044,54243.28814784 2026-05-05,03:27:56.000,125,11127550,-795,0,1777951675,12891.600072809997,398.77132797000377,54243.42090312001 2026-05-05,03:27:57.000,125,11127567,-795,0,1777951676,12891.620281739997,398.7995244900012,54243.784233360006 2026-05-05,03:27:58.000,125,11127538,-795,0,1777951677,12891.728062699993,398.84181927000463,54243.903014400006 2026-05-05,03:27:59.000,125,11127581,-795,0,1777951678,12891.788689489993,398.848868400004,54243.99384696001 2026-05-05,03:28:00.000,125,11127565,-795,0,1777951679,12891.802162109998,398.8982123099995,54243.91698864 2026-05-05,03:28:01.000,125,11127552,-795,0,1777951680,12891.862788899998,398.87001579000207,54244.000834080005 2026-05-05,03:28:02.000,125,11127511,-795,0,1777951681,12891.963833549999,398.7360823199997,54244.09166664001 2026-05-05,03:28:03.000,125,11127555,-795,0,1777951682,12892.13897760999,398.58100145999924,54244.36416432 2026-05-05,03:28:04.000,125,11127532,-795,0,1777951683,12892.28044011999,398.4752645100016,54244.37813856001 2026-05-05,03:28:05.000,125,11127525,-795,0,1777951684,12892.26023118999,398.4047732100007,54244.03576968 2026-05-05,03:28:06.000,125,11127524,-795,0,1777951685,12892.34780322,398.3272327800005,54244.14057648001 2026-05-05,03:28:07.000,125,11127537,-795,0,1777951686,12892.4690568,398.3554292999979,54244.09166664001 2026-05-05,03:28:08.000,125,11127530,-795,0,1777951687,12892.44211155999,398.3554292999979,54244.30128024 2026-05-05,03:28:09.000,125,11127582,-795,0,1777951688,12892.435375249996,398.36247843000456,54244.30128024 2026-05-05,03:28:10.000,125,11127520,-795,0,1777951689,12892.22654964,398.390674950002,54244.39909992001 2026-05-05,03:28:12.000,125,11127591,-795,0,1777951691,12892.30064904999,398.44706799000414,54244.75544304 2026-05-05,03:28:13.000,125,11127566,-795,0,1777951692,12892.273703809995,398.44706799000414,54244.80435288 2026-05-05,03:28:14.000,125,11127492,-795,0,1777951693,12892.24675857,398.4893627700003,54244.80435288 2026-05-05,03:28:15.000,125,11127525,-795,0,1777951694,12892.32085797999,398.48231364000094,54244.97903088001 2026-05-05,03:28:16.000,125,11127533,-795,0,1777951695,12892.36801215,398.5739523299999,54245.055889200004 2026-05-05,03:28:17.000,125,11127516,-795,0,1777951696,12892.334330599995,398.63034537000203,54245.03492784 2026-05-05,03:28:18.000,125,11127564,-795,0,1777951697,12892.34780322,398.6867384100042,54244.94409528 2026-05-05,03:28:19.000,125,11127508,-795,0,1777951698,12892.36801215,398.7008366700029,54245.0209536 2026-05-05,03:28:20.000,125,11127535,-795,0,1777951699,12892.38822108,398.69378754000354,54245.06986344001 2026-05-05,03:28:21.000,125,11127621,-795,0,1777951700,12892.354539529995,398.70788580000226,54245.06986344001 2026-05-05,03:28:22.000,125,11127557,-795,0,1777951701,12892.293912739995,398.6796892800048,54244.99999224001 2026-05-05,03:28:23.000,125,11127565,-795,0,1777951702,12892.42190262999,398.65854188999947,54245.37729672 2026-05-05,03:28:24.000,125,11127589,-795,0,1777951703,12892.42190262999,398.63034537000203,54245.6148588 2026-05-05,03:28:25.000,125,11127533,-795,0,1777951704,12892.40169369999,398.6373945000014,54245.66376864 2026-05-05,03:28:26.000,125,11127525,-795,0,1777951705,12892.30738536,398.65854188999947,54245.53101336001 2026-05-05,03:28:27.000,125,11127563,-795,0,1777951706,12892.30064904999,398.7149349300016,54245.607871680004 2026-05-05,03:28:28.000,125,11127534,-675,0,1777951707,12892.314121669995,398.6726401499982,54245.775562560004 2026-05-05,03:28:29.000,125,11127549,-795,0,1777951708,12892.26023118999,398.5669032000005,54245.78254968 2026-05-05,03:28:30.000,125,11127523,-795,0,1777951709,12892.192868089995,398.4752645100016,54245.78254968 2026-05-05,03:28:31.000,125,11127563,-795,0,1777951710,12892.064878199999,398.43296972999815,54245.69870424001 2026-05-05,03:28:32.000,125,11127583,-795,0,1777951711,12891.963833549999,398.390674950002,54245.38428384001 2026-05-05,03:28:33.000,125,11127594,-795,0,1777951712,12891.930151999994,398.3765766900033,54245.43319368001 2026-05-05,03:28:34.000,125,11127512,-755,0,1777951713,12891.923415689998,398.44706799000414,54245.558961840004 2026-05-05,03:28:35.000,125,11127541,-795,0,1777951714,12891.930151999994,398.4047732100007,54245.68473 2026-05-05,03:28:36.000,125,11127551,-795,0,1777951715,12891.889734139993,398.43296972999815,54245.7546012 2026-05-05,03:28:37.000,125,11127530,-795,0,1777951716,12891.943624619998,398.5105101599984,54246.02011176 2026-05-05,03:28:38.000,125,11127482,-795,0,1777951717,12891.856052589988,398.5387066800031,54245.87338224 2026-05-05,03:28:39.000,125,11127515,-795,0,1777951718,12891.930151999994,398.60919798000396,54245.90831784001 2026-05-05,03:28:40.000,125,11127544,-795,0,1777951719,12891.970569859994,398.59509971999796,54246.00613752001 2026-05-05,03:28:41.000,125,11127574,-795,0,1777951720,12891.990778789994,398.60919798000396,54245.97818904 2026-05-05,03:28:42.000,125,11127592,-795,0,1777951721,12892.10529606,398.58100145999924,54245.915304960006 2026-05-05,03:28:43.000,125,11127569,-795,0,1777951722,12892.152450229994,398.55985407000117,54246.04107312 2026-05-05,03:28:44.000,125,11127583,-795,0,1777951723,12892.233285949995,398.48231364000094,54246.15286704001 2026-05-05,03:28:45.000,125,11127576,-795,0,1777951724,12892.233285949995,398.43296972999815,54246.10395720001 2026-05-05,03:28:46.000,125,11127509,-795,0,1777951725,12892.132241299994,398.36247843000456,54245.67075576001 2026-05-05,03:28:47.000,125,11127595,-795,0,1777951726,12892.07835081999,398.34838016999856,54245.74062696001 2026-05-05,03:28:48.000,125,11127528,-795,0,1777951727,12891.977306169989,398.36247843000456,54245.58691032 2026-05-05,03:28:49.000,125,11127569,-635,0,1777951728,12891.903206759998,398.390674950002,54245.510052000005 2026-05-05,03:28:50.000,125,11127532,-795,0,1777951729,12891.936888309989,398.3695275600039,54245.6148588 2026-05-05,03:28:51.000,125,11127471,-755,0,1777951730,12891.849316279993,398.4400188600048,54245.92229208 2026-05-05,03:28:52.000,125,11127524,-795,0,1777951731,12891.748271629993,398.43296972999815,54245.6148588 2026-05-05,03:28:53.000,125,11127574,-795,0,1777951732,12891.728062699993,398.503461029999,54245.845433760005 2026-05-05,03:28:54.000,125,11127579,-795,0,1777951733,12891.660699599997,398.5105101599984,54245.86639512001 2026-05-05,03:28:55.000,125,11127551,-795,0,1777951734,12891.573127570002,398.54575581000245,54245.88036936 2026-05-05,03:28:56.000,125,11127623,-795,0,1777951735,12891.546182329992,398.503461029999,54245.86639512001 2026-05-05,03:28:57.000,125,11127595,-795,0,1777951736,12891.505764469992,398.48231364000094,54245.775562560004 2026-05-05,03:28:58.000,125,11127553,-795,0,1777951737,12891.492291850001,398.4682153800022,54245.74062696001 2026-05-05,03:28:59.000,125,11127505,-795,0,1777951738,12891.606809119992,398.4047732100007,54245.92229208 2026-05-05,03:29:00.000,125,11127501,-795,0,1777951739,12891.640490669997,398.3765766900033,54245.53800048 2026-05-05,03:29:01.000,125,11127564,-795,0,1777951740,12891.633754360002,398.41887146999943,54245.45415504001 2026-05-05,03:29:02.000,125,11127533,-795,0,1777951741,12891.478819229997,398.44706799000414,54245.21659296001 2026-05-05,03:29:03.000,125,11127496,-795,0,1777951742,12891.458610299997,398.46116625000286,54245.25152856 2026-05-05,03:29:04.000,125,11127544,-795,0,1777951743,12891.384510889991,398.41887146999943,54245.38428384001 2026-05-05,03:29:05.000,125,11127546,-795,0,1777951744,12891.317147789996,398.39772408000135,54245.6148588 2026-05-05,03:29:06.000,125,11127603,-795,0,1777951745,12891.24978469,398.4047732100007,54245.58691032 2026-05-05,03:29:07.000,125,11127541,-795,0,1777951746,12891.20936683,398.3554292999979,54245.6148588 2026-05-05,03:29:08.000,125,11127571,-795,0,1777951747,12891.31041148,398.27083973999834,54245.68473 2026-05-05,03:29:09.000,125,11127579,-795,0,1777951748,12891.26999362,398.13690627000324,54245.69171712 2026-05-05,03:29:10.000,125,11127525,-795,0,1777951749,12891.24978469,398.13690627000324,54245.65678152 2026-05-05,03:29:11.000,125,11127497,-795,0,1777951750,12891.08137693999,398.1298571400039,54245.50306488001 2026-05-05,03:29:13.000,125,11127551,-795,0,1777951752,12891.14874004,397.96772715000407,54245.13274752 2026-05-05,03:29:14.000,125,11127517,-795,0,1777951753,12891.155476349995,397.8831375900045,54245.18864448 2026-05-05,03:29:15.000,125,11127556,-795,0,1777951754,12891.135267419995,397.75625325000146,54245.18864448 2026-05-05,03:29:16.000,125,11127523,-795,0,1777951755,12891.054431699995,397.601172390001,54245.076850560006 2026-05-05,03:29:17.000,125,11127547,-795,0,1777951756,12890.96012335999,397.53068109000014,54245.06287632 2026-05-05,03:29:18.000,125,11127474,-795,0,1777951757,12890.89949656999,397.5024845700027,54245.35633536 2026-05-05,03:29:19.000,125,11127546,-795,0,1777951758,12890.825397159999,397.474288049998,54245.25152856 2026-05-05,03:29:20.000,125,11127515,-795,0,1777951759,12890.744561439999,397.43199327000184,54245.174670240005 2026-05-05,03:29:21.000,125,11127557,-795,0,1777951760,12890.589626309993,397.48133718000463,54245.0908248 2026-05-05,03:29:22.000,125,11127548,-795,0,1777951761,12890.596362619988,397.5236319600008,54244.99300512 2026-05-05,03:29:23.000,125,11127534,-795,0,1777951762,12890.603098929998,397.4531406599999,54244.86723696 2026-05-05,03:29:24.000,125,11127548,-795,0,1777951763,12890.609835239993,397.54477934999886,54245.01396648 2026-05-05,03:29:25.000,125,11127547,-795,0,1777951764,12890.623307859998,397.54477934999886,54245.04191496 2026-05-05,03:29:26.000,125,11127540,-795,0,1777951765,12890.677198339989,397.50953370000207,54244.88121120001 2026-05-05,03:29:27.000,125,11127592,-795,0,1777951766,12890.717616199989,397.4249441400025,54244.53884232 2026-05-05,03:29:28.000,125,11127553,-795,0,1777951767,12890.731088819994,397.36855110000033,54244.35019008 2026-05-05,03:29:29.000,125,11127600,-795,0,1777951768,12890.845606089999,397.36855110000033,54244.30826736001 2026-05-05,03:29:30.000,125,11127562,-795,0,1777951769,12890.973595979995,397.361501970001,54244.37115144 2026-05-05,03:29:31.000,125,11127576,-795,0,1777951770,12891.02748646,397.4178950100031,54244.35019008 2026-05-05,03:29:32.000,125,11127529,-795,0,1777951771,12891.04769539,397.5024845700027,54244.47595824001 2026-05-05,03:29:33.000,125,11127582,-795,0,1777951772,12890.96685967,397.55887761000486,54244.28031888001 2026-05-05,03:29:34.000,125,11127549,-795,0,1777951773,12891.04095907999,397.601172390001,54244.24538328 2026-05-05,03:29:35.000,125,11127499,-795,0,1777951774,12890.973595979995,397.62936890999845,54244.23140904001 2026-05-05,03:29:36.000,125,11127546,-795,0,1777951775,12890.933178119994,397.6998602099993,54244.25935752001 2026-05-05,03:29:37.000,125,11127562,-795,0,1777951776,12890.83886977999,397.79149889999826,54244.168524960005 2026-05-05,03:29:38.000,125,11127546,-795,0,1777951777,12890.764770369999,397.8619901999991,54244.000834080005 2026-05-05,03:29:39.000,125,11127570,-795,0,1777951778,12890.724352509998,397.85494106999977,54244.06371816001 2026-05-05,03:29:40.000,125,11127577,-795,0,1777951779,12890.845606089999,397.79149889999826,54243.97987272 2026-05-05,03:29:41.000,125,11127561,-795,0,1777951780,12890.845606089999,397.7351058600034,54243.833143200005 2026-05-05,03:29:42.000,125,11127485,-795,0,1777951781,12890.96012335999,397.72100760000467,54243.81218184 2026-05-05,03:29:43.000,125,11127536,-795,0,1777951782,12890.89949656999,397.74215499000275,54243.595581120004 2026-05-05,03:29:44.000,125,11127514,-795,0,1777951783,12890.973595979995,397.7985480300049,54243.63051672 2026-05-05,03:29:45.000,125,11127526,-795,0,1777951784,12891.054431699995,397.8126462900036,54243.82615608001 2026-05-05,03:29:46.000,125,11127612,-795,0,1777951785,12891.074640629995,397.8478919400004,54243.94493712001 2026-05-05,03:29:47.000,125,11127565,-795,0,1777951786,12891.10832218,397.8478919400004,54243.96589848 2026-05-05,03:29:48.000,125,11127544,-795,0,1777951787,12891.115058489995,397.7844497699989,54243.951924240006 2026-05-05,03:29:49.000,125,11127527,-795,0,1777951788,12891.20263051999,397.728056730004,54243.99384696001 2026-05-05,03:29:50.000,125,11127522,-795,0,1777951789,12891.24978469,397.6505163000038,54243.92397576001 2026-05-05,03:29:51.000,125,11127555,-795,0,1777951790,12891.236312069996,397.53068109000014,54243.80519472001 2026-05-05,03:29:52.000,125,11127586,-795,0,1777951791,12891.296938859996,397.5236319600008,54243.81916896 2026-05-05,03:29:53.000,125,11127566,-795,0,1777951792,12891.24304837999,397.46723891999864,54243.67942656 2026-05-05,03:29:54.000,125,11127534,-795,0,1777951793,12891.26325730999,397.5236319600008,54243.35103192001 2026-05-05,03:29:55.000,125,11127530,-795,0,1777951794,12891.31041148,397.58002500000293,54243.51173568 2026-05-05,03:29:56.000,125,11127555,-795,0,1777951795,12891.323884099991,397.6716636900019,54243.51872280001 2026-05-05,03:29:57.000,125,11127525,-795,0,1777951796,12891.256520999996,397.7844497699989,54243.45583872 2026-05-05,03:29:58.000,125,11127496,-795,0,1777951797,12891.29020255,397.87608845999785,54243.35801904 2026-05-05,03:29:59.000,125,11127537,-795,0,1777951798,12891.26999362,397.9959236700015,54243.46981296001 2026-05-05,03:30:00.000,125,11127466,-795,0,1777951799,12891.357565649996,398.059365840003,54243.47680008 2026-05-05,03:30:01.000,125,11127496,-795,0,1777951800,12891.384510889991,398.08756236000045,54243.52570992 2026-05-05,03:30:02.000,125,11127573,-795,0,1777951801,12891.438401369996,398.0452675800043,54243.57461976 2026-05-05,03:30:03.000,125,11127524,-795,0,1777951802,12891.532709710002,397.93953062999935,54243.51872280001 2026-05-05,03:30:04.000,125,11127560,-795,0,1777951803,12891.633754360002,397.87608845999785,54243.616542480006 2026-05-05,03:30:05.000,125,11127552,-795,0,1777951804,12891.728062699993,397.77740063999954,54243.63051672 2026-05-05,03:30:06.000,125,11127552,-795,0,1777951805,12891.808898419993,397.8337936800017,54243.56064552001 2026-05-05,03:30:07.000,125,11127558,-795,0,1777951806,12891.788689489993,397.8972358500032,54243.39295464001 2026-05-05,03:30:08.000,125,11127512,-795,0,1777951807,12891.795425799988,397.9465797599987,54243.10648272001 2026-05-05,03:30:09.000,125,11127545,-795,0,1777951808,12891.869525209993,397.9465797599987,54243.01565016001 2026-05-05,03:30:10.000,125,11127586,-795,0,1777951809,12891.943624619998,398.03821844999766,54243.211289520004 2026-05-05,03:30:11.000,125,11127546,-795,0,1777951810,12892.051405579994,398.08756236000045,54243.15539256001 2026-05-05,03:30:12.000,125,11127526,-795,0,1777951811,12891.997515099989,398.1792010499994,54243.211289520004 2026-05-05,03:30:14.000,125,11127459,-795,0,1777951813,12892.32759429,398.2073975700041,54243.35801904 2026-05-05,03:30:15.000,125,11127552,-795,0,1777951814,12892.314121669995,398.263790609999,54243.18334104001 2026-05-05,03:30:16.000,125,11127524,-795,0,1777951815,12892.30064904999,398.3060853900024,54243.162379680005 2026-05-05,03:30:17.000,125,11127501,-795,0,1777951816,12892.19960439999,398.3201836500011,54242.95276608 2026-05-05,03:30:18.000,125,11127537,-795,0,1777951817,12892.13897760999,398.3201836500011,54242.96674032001 2026-05-05,03:30:19.000,125,11127518,-795,0,1777951818,12892.16592285,398.390674950002,54243.10648272001 2026-05-05,03:30:20.000,125,11127566,-795,0,1777951819,12892.13897760999,398.41887146999943,54243.14141832 2026-05-05,03:30:21.000,125,11127576,-795,0,1777951820,12892.152450229994,398.4400188600048,54242.8549464 2026-05-05,03:30:22.000,125,11127478,-795,0,1777951821,12892.14571392,398.4259205999988,54242.68026840001 2026-05-05,03:30:23.000,125,11127460,-795,0,1777951822,12892.213077019995,398.46116625000286,54242.77110096001 2026-05-05,03:30:24.000,125,11127514,-795,0,1777951823,12892.13897760999,398.5105101599984,54242.63834568 2026-05-05,03:30:25.000,125,11127540,-795,0,1777951824,12892.20634071,398.5105101599984,54242.75013960001 2026-05-05,03:30:26.000,125,11127523,-795,0,1777951825,12892.132241299994,398.53165755000373,54242.75013960001 2026-05-05,03:30:27.000,125,11127553,-795,0,1777951826,12892.2669675,398.6162471100033,54243.14141832 2026-05-05,03:30:28.000,125,11127526,-795,0,1777951827,12892.2669675,398.60919798000396,54243.13443120001 2026-05-05,03:30:29.000,125,11127568,-795,0,1777951828,12892.24002225999,398.65854188999947,54243.10648272001 2026-05-05,03:30:30.000,125,11127533,-795,0,1777951829,12892.132241299994,398.6162471100033,54242.90385624 2026-05-05,03:30:31.000,125,11127543,-795,0,1777951830,12892.085087129999,398.5669032000005,54242.90385624 2026-05-05,03:30:32.000,125,11127532,-795,0,1777951831,12892.11876867999,398.53165755000373,54243.0296244 2026-05-05,03:30:33.000,125,11127531,-795,0,1777951832,12892.17939546999,398.5105101599984,54242.994688800005 2026-05-05,03:30:34.000,125,11127560,-795,0,1777951833,12892.18613178,398.52460842000437,54242.708216880004 2026-05-05,03:30:35.000,125,11127525,-795,0,1777951834,12892.20634071,398.54575581000245,54242.56847448 2026-05-05,03:30:36.000,125,11127536,-755,0,1777951835,12892.273703809995,398.6162471100033,54242.715204 2026-05-05,03:30:37.000,125,11127562,-795,0,1777951836,12892.24002225999,398.7149349300016,54242.67328128 2026-05-05,03:30:38.000,125,11127481,-795,0,1777951837,12892.233285949995,398.7572297099978,54242.6453328 2026-05-05,03:30:39.000,125,11127546,-795,0,1777951838,12892.11876867999,398.8136227499999,54242.49860328 2026-05-05,03:30:40.000,125,11127546,-795,0,1777951839,12892.13897760999,398.8136227499999,54242.82001080001 2026-05-05,03:30:41.000,125,11127551,-795,0,1777951840,12892.21981332999,398.85591753000335,54242.826997920005 2026-05-05,03:30:42.000,125,11127544,-795,0,1777951841,12892.233285949995,398.8982123099995,54242.896869120006 2026-05-05,03:30:43.000,125,11127517,-795,0,1777951842,12892.24675857,398.95460535000166,54242.79904944001 2026-05-05,03:30:44.000,125,11127539,-795,0,1777951843,12892.273703809995,398.98985099999845,54242.63834568 2026-05-05,03:30:45.000,125,11127583,-795,0,1777951844,12892.36127583999,399.0603422999993,54242.68725552 2026-05-05,03:30:46.000,125,11127468,-795,0,1777951845,12892.42863894,399.0955879500034,54242.8549464 2026-05-05,03:30:47.000,125,11127480,-795,0,1777951846,12892.40169369999,399.0814896900047,54242.73616536 2026-05-05,03:30:48.000,125,11127526,-795,0,1777951847,12892.48252941999,399.15198098999826,54242.79206232 2026-05-05,03:30:49.000,125,11127560,-795,0,1777951848,12892.48252941999,399.16607925000426,54242.47764192 2026-05-05,03:30:50.000,125,11127533,-795,0,1777951849,12892.516210969996,399.2083740300004,54242.442706320006 2026-05-05,03:30:51.000,125,11127566,-795,0,1777951850,12892.48926573,399.23657054999785,54242.3309124 2026-05-05,03:30:52.000,125,11127543,-795,0,1777951851,12892.623991929991,399.29296359,54242.4007836 2026-05-05,03:30:53.000,125,11127554,-795,0,1777951852,12892.698091339997,399.419847930003,54242.56847448 2026-05-05,03:30:54.000,125,11127571,-795,0,1777951853,12892.583574069991,399.5890270500022,54242.67328128 2026-05-05,03:30:55.000,125,11127570,-795,0,1777951854,12892.657673479996,399.6172235699996,54242.62437144 2026-05-05,03:30:56.000,125,11127514,-795,0,1777951855,12892.711563960002,399.6877148700005,54242.75013960001 2026-05-05,03:30:57.000,125,11127554,-795,0,1777951856,12892.772190750002,399.69476399999985,54242.715204 2026-05-05,03:30:58.000,125,11127526,-795,0,1777951857,12892.751981820002,399.6877148700005,54242.778088080006 2026-05-05,03:30:59.000,125,11127516,-795,0,1777951858,12892.758718129997,399.7652553000007,54242.715204 2026-05-05,03:31:00.000,125,11127522,-795,0,1777951859,12892.745245509992,399.8850905100044,54242.729178240006 2026-05-05,03:31:01.000,125,11127546,-795,0,1777951860,12892.853026470002,400.02607310999883,54242.757126720004 2026-05-05,03:31:02.000,125,11127521,-795,0,1777951861,12892.819344919997,400.08951528000034,54242.778088080006 2026-05-05,03:31:03.000,125,11127534,-795,0,1777951862,12892.886708019993,400.2234487500027,54242.41475784001 2026-05-05,03:31:05.000,125,11127499,-795,0,1777951864,12892.927125879993,400.3714804800038,54242.226105600006 2026-05-05,03:31:06.000,125,11127545,-795,0,1777951865,12893.007961599993,400.4701683000021,54242.540526000004 2026-05-05,03:31:07.000,125,11127590,-795,0,1777951866,12893.088797319993,400.5195122100049,54242.63834568 2026-05-05,03:31:08.000,125,11127561,-795,0,1777951867,12893.095533629988,400.6182000300032,54242.81302368 2026-05-05,03:31:09.000,125,11127567,-795,0,1777951868,12893.156160419989,400.7027895900028,54242.79904944001 2026-05-05,03:31:10.000,125,11127468,-795,0,1777951869,12893.236996139989,400.7662317600043,54242.76411384 2026-05-05,03:31:11.000,125,11127460,-795,0,1777951870,12893.38519496,400.84377219000453,54242.88988200001 2026-05-05,03:31:12.000,125,11127584,-795,0,1777951871,12893.47950329999,400.87196871000197,54242.96674032001 2026-05-05,03:31:13.000,125,11127510,-675,0,1777951872,12893.46603068,400.94246001000283,54242.76411384 2026-05-05,03:31:14.000,125,11127533,-795,0,1777951873,12893.452558059995,400.97065653000027,54242.729178240006 2026-05-05,03:31:15.000,125,11127545,-795,0,1777951874,12893.64791105,401.0693443499986,54242.757126720004 2026-05-05,03:31:16.000,125,11127572,-795,0,1777951875,12893.7489557,401.1468847799988,54242.68725552 2026-05-05,03:31:17.000,125,11127532,-795,0,1777951876,12893.836527729996,401.2596708600031,54242.73616536 2026-05-05,03:31:18.000,125,11127507,-795,0,1777951877,12893.802846179991,401.31606389999797,54242.75013960001 2026-05-05,03:31:19.000,125,11127529,-795,0,1777951878,12893.7489557,401.3795060699995,54242.63135856001 2026-05-05,03:31:20.000,125,11127542,-795,0,1777951879,12893.62096580999,401.3583586800014,54242.53353888001 2026-05-05,03:31:21.000,125,11127595,-795,0,1777951880,12893.64117473999,401.3442604200027,54242.70122976001 2026-05-05,03:31:22.000,125,11127556,-795,0,1777951881,12893.775900939996,401.35130955000204,54242.77110096001 2026-05-05,03:31:23.000,125,11127546,-795,0,1777951882,12893.930836070002,401.54868518999865,54242.84795928001 2026-05-05,03:31:24.000,125,11127559,-795,0,1777951883,12893.775900939996,401.7178643099978,54242.73616536 2026-05-05,03:31:25.000,125,11127508,-795,0,1777951884,12893.614229499995,401.82360126000276,54242.59642296 2026-05-05,03:31:26.000,125,11127497,-795,0,1777951885,12893.62770212,401.88704343000427,54242.83398504 2026-05-05,03:31:27.000,125,11127552,-795,0,1777951886,12893.56033901999,401.95753472999786,54242.79904944001 2026-05-05,03:31:28.000,125,11127537,-795,0,1777951887,12893.573811639995,401.94343646999914,54242.93180472 2026-05-05,03:31:29.000,125,11127515,-795,0,1777951888,12893.492975919995,401.97163299000385,54242.88289488 2026-05-05,03:31:30.000,125,11127525,-795,0,1777951889,12893.48623961,401.85884690999956,54242.51956464 2026-05-05,03:31:31.000,125,11127563,-795,0,1777951890,12893.45929436999,401.67556953000167,54242.442706320006 2026-05-05,03:31:32.000,125,11127568,-795,0,1777951891,12893.412140199995,401.49934128000314,54242.51956464 2026-05-05,03:31:33.000,125,11127536,-795,0,1777951892,12893.36498603,401.3583586800014,54242.63834568 2026-05-05,03:31:34.000,125,11127505,-795,0,1777951893,12893.31783185999,401.25262173000374,54242.5754616 2026-05-05,03:31:35.000,125,11127554,-795,0,1777951894,12893.236996139989,401.1962286900016,54242.491616160005 2026-05-05,03:31:36.000,125,11127561,-795,0,1777951895,12893.31783185999,401.13983564999944,54242.65231992001 2026-05-05,03:31:37.000,125,11127557,-795,0,1777951896,12893.32456817,401.08344261000457,54242.68026840001 2026-05-05,03:31:38.000,125,11127605,-795,0,1777951897,12893.40540389,401.0129513100037,54242.80603656 2026-05-05,03:31:39.000,125,11127584,-795,0,1777951898,12893.46603068,401.0340987000018,54242.778088080006 2026-05-05,03:31:40.000,125,11127575,-795,0,1777951899,12893.46603068,401.02000044000306,54242.79206232 2026-05-05,03:31:41.000,125,11127554,-795,0,1777951900,12893.50644854,401.0975408700033,54242.68725552 2026-05-05,03:31:42.000,125,11127521,-795,0,1777951901,12893.52665747,401.20327782000095,54242.79206232 2026-05-05,03:31:43.000,125,11127559,-755,0,1777951902,12893.513184849995,401.30196563999925,54242.62437144 2026-05-05,03:31:44.000,125,11127503,-795,0,1777951903,12893.533393779995,401.36540781000076,54242.51956464 2026-05-05,03:31:45.000,125,11127554,-795,0,1777951904,12893.45929436999,401.42884998000227,54242.442706320006 2026-05-05,03:31:46.000,125,11127478,-795,0,1777951905,12893.36498603,401.4570464999997,54242.21213136 2026-05-05,03:31:47.000,125,11127561,-795,0,1777951906,12893.56707533,401.54868518999865,54242.589435840004 2026-05-05,03:31:48.000,125,11127574,-795,0,1777951907,12893.492975919995,401.5909799700021,54242.66629416 2026-05-05,03:31:49.000,125,11127557,-795,0,1777951908,12893.5468664,401.57688171000336,54242.80603656 2026-05-05,03:31:50.000,125,11127526,-795,0,1777951909,12893.553602709995,401.5839308400027,54242.80603656 2026-05-05,03:31:51.000,125,11127540,-795,0,1777951910,12893.452558059995,401.6050782300008,54242.61738432 2026-05-05,03:31:52.000,125,11127522,-795,0,1777951911,12893.44582175,401.6050782300008,54242.61738432 2026-05-05,03:31:53.000,125,11127525,-795,0,1777951912,12893.371722339994,401.67556953000167,54242.67328128 2026-05-05,03:31:54.000,125,11127560,-795,0,1777951913,12893.412140199995,401.6685204000023,54242.70122976001 2026-05-05,03:31:55.000,125,11127550,-795,0,1777951914,12893.27741399999,401.7319625700038,54242.63135856001 2026-05-05,03:31:56.000,125,11127604,-795,0,1777951915,12893.32456817,401.74606083000253,54242.659307040005 2026-05-05,03:31:57.000,125,11127557,-795,0,1777951916,12893.304359239999,401.72491344000446,54242.42873208 2026-05-05,03:31:58.000,125,11127520,-795,0,1777951917,12893.29762292999,401.72491344000446,54242.40777072 2026-05-05,03:31:59.000,125,11127606,-795,0,1777951918,12893.263941379999,401.72491344000446,54242.35886088 2026-05-05,03:32:00.000,125,11127557,-795,0,1777951919,12893.243732449999,401.72491344000446,54242.19815712001 2026-05-05,03:32:01.000,125,11127594,-795,0,1777951920,12893.236996139989,401.7390117000032,54242.28200256 2026-05-05,03:32:02.000,125,11127541,-795,0,1777951921,12893.351513409994,401.7178643099978,54242.59642296 2026-05-05,03:32:03.000,125,11127577,-795,0,1777951922,12893.37845864999,401.77425734999997,54242.69424264 2026-05-05,03:32:04.000,125,11127528,-795,0,1777951923,12893.38519496,401.80950300000404,54242.66629416 2026-05-05,03:32:05.000,125,11127512,-795,0,1777951924,12893.32456817,401.85884690999956,54242.44969344 2026-05-05,03:32:06.000,125,11127502,-795,0,1777951925,12893.33804078999,401.9293382100004,54242.659307040005 2026-05-05,03:32:07.000,125,11127532,-795,0,1777951926,12893.32456817,402.0280260299987,54242.59642296 2026-05-05,03:32:08.000,125,11127558,-795,0,1777951927,12893.35824971999,402.0632716800028,54242.79206232 2026-05-05,03:32:09.000,125,11127532,-795,0,1777951928,12893.331304479994,402.1126155899983,54242.62437144 2026-05-05,03:32:10.000,125,11127520,-795,0,1777951929,12893.25720506999,402.0491734200041,54242.491616160005 2026-05-05,03:32:11.000,125,11127548,-795,0,1777951930,12893.32456817,402.0280260299987,54242.24706696001 2026-05-05,03:32:12.000,125,11127545,-795,0,1777951931,12893.39866757999,401.901141690003,54242.33789952 2026-05-05,03:32:13.000,125,11127558,-795,0,1777951932,12893.412140199995,401.8024538700047,54242.4007836 2026-05-05,03:32:14.000,125,11127489,-795,0,1777951933,12893.391931269995,401.8306503900021,54242.31693816001 2026-05-05,03:32:16.000,125,11127536,-795,0,1777951935,12893.43908543999,401.8165521300034,54242.54751312 2026-05-05,03:32:17.000,125,11127561,-795,0,1777951936,12893.42561282,401.82360126000276,54242.659307040005 2026-05-05,03:32:18.000,125,11127561,-795,0,1777951937,12893.36498603,401.8729451699983,54242.6453328 2026-05-05,03:32:19.000,125,11127530,-795,0,1777951938,12893.176369349989,401.8729451699983,54242.44969344 2026-05-05,03:32:20.000,125,11127543,-795,0,1777951939,12893.290886619994,401.9363873399998,54242.715204 2026-05-05,03:32:21.000,125,11127491,-795,0,1777951940,12893.290886619994,401.9645838600045,54242.73616536 2026-05-05,03:32:22.000,125,11127492,-795,0,1777951941,12893.331304479994,401.99278038000193,54242.73616536 2026-05-05,03:32:23.000,125,11127509,-795,0,1777951942,12893.331304479994,402.00687864000065,54242.6453328 2026-05-05,03:32:24.000,125,11127514,-795,0,1777951943,12893.41887650999,402.0280260299987,54242.44969344 2026-05-05,03:32:25.000,125,11127561,-795,0,1777951944,12893.50644854,402.0844190700009,54242.540526000004 2026-05-05,03:32:26.000,125,11127580,-795,0,1777951945,12893.492975919995,402.09146820000024,54242.47764192 2026-05-05,03:32:27.000,125,11127556,-795,0,1777951946,12893.58054794999,402.23949993000133,54242.60341008001 2026-05-05,03:32:28.000,125,11127530,-795,0,1777951947,12893.66138366999,402.3593351399977,54242.67328128 2026-05-05,03:32:29.000,125,11127548,-795,0,1777951948,12893.62096580999,402.4439247000046,54243.07154712 2026-05-05,03:32:30.000,125,11127538,-795,0,1777951949,12893.614229499995,402.52851426000416,54243.10648272001 2026-05-05,03:32:31.000,125,11127599,-795,0,1777951950,12893.553602709995,402.6201529500031,54242.97372744 2026-05-05,03:32:32.000,125,11127559,-795,0,1777951951,12893.51992115999,402.71179164000205,54243.01565016001 2026-05-05,03:32:33.000,125,11127562,-795,0,1777951952,12893.52665747,402.76113555000484,54243.113469840006 2026-05-05,03:32:34.000,125,11127548,-795,0,1777951953,12893.48623961,402.76113555000484,54243.14840544 2026-05-05,03:32:35.000,125,11127543,-755,0,1777951954,12893.51992115999,402.77523381000356,54243.29513496 2026-05-05,03:32:36.000,125,11127509,-795,0,1777951955,12893.41887650999,402.7399881599995,54243.30212208001 2026-05-05,03:32:37.000,125,11127525,-795,0,1777951956,12893.472766989995,402.72588990000077,54243.399941760006 2026-05-05,03:32:38.000,125,11127429,-795,0,1777951957,12893.47950329999,402.69769338000333,54243.26718648 2026-05-05,03:32:39.000,125,11127556,-795,0,1777951958,12893.41887650999,402.7540864199982,54243.28814784 2026-05-05,03:32:40.000,125,11127565,-795,0,1777951959,12893.391931269995,402.82457771999907,54243.37199328001 2026-05-05,03:32:41.000,125,11127563,-795,0,1777951960,12893.270677689994,402.9021181499993,54243.36500616 2026-05-05,03:32:42.000,125,11127548,-795,0,1777951961,12893.243732449999,403.00785510000424,54243.53269704 2026-05-05,03:32:43.000,125,11127527,-795,0,1777951962,12893.129215179993,403.1276903100006,54243.63051672 2026-05-05,03:32:44.000,125,11127565,-795,0,1777951963,12893.25720506999,403.2334272599983,54243.94493712001 2026-05-05,03:32:45.000,125,11127548,-795,0,1777951964,12893.135951489989,403.2475255200043,54243.81218184 2026-05-05,03:32:47.000,125,11127555,-795,0,1777951966,12893.142687799998,403.28982030000043,54243.95891136 2026-05-05,03:32:48.000,125,11127535,-795,0,1777951967,12893.203314589999,403.3391642100032,54244.1475636 2026-05-05,03:32:49.000,125,11127579,-795,0,1777951968,12893.284150309999,403.3603116000013,54244.27333176 2026-05-05,03:32:50.000,125,11127540,-795,0,1777951969,12893.290886619994,403.4026063800047,54244.37115144 2026-05-05,03:32:51.000,125,11127582,-795,0,1777951970,12893.290886619994,403.41670464000345,54244.03576968 2026-05-05,03:32:52.000,125,11127538,-795,0,1777951971,12893.223523519999,403.4237537700028,54244.05673104 2026-05-05,03:32:53.000,125,11127499,-795,0,1777951972,12893.189841969994,403.4449011600009,54244.0078212 2026-05-05,03:32:54.000,125,11127562,-795,0,1777951973,12893.196578279989,403.4026063800047,54244.19647344 2026-05-05,03:32:55.000,125,11127527,-795,0,1777951974,12893.216787209989,403.4026063800047,54244.18948632001 2026-05-05,03:32:56.000,125,11127525,-795,0,1777951975,12893.162896729998,403.38850811999873,54244.52486808001 2026-05-05,03:32:57.000,125,11127509,-795,0,1777951976,12893.068588389993,403.41670464000345,54244.49691960001 2026-05-05,03:32:58.000,125,11127560,-795,0,1777951977,12892.920389569997,403.4096555100041,54244.35717720001 2026-05-05,03:32:59.000,125,11127579,-795,0,1777951978,12892.886708019993,403.4378520300015,54244.58775216 2026-05-05,03:33:00.000,125,11127550,-795,0,1777951979,12892.873235400002,403.4589994199996,54244.72749456 2026-05-05,03:33:01.000,125,11127549,-795,0,1777951980,12892.772190750002,403.4871959400043,54244.82531424 2026-05-05,03:33:02.000,125,11127562,-795,0,1777951981,12892.765454439992,403.4871959400043,54244.85326272 2026-05-05,03:33:03.000,125,11127573,-795,0,1777951982,12892.657673479996,403.52949072000047,54244.790378640006 2026-05-05,03:33:04.000,125,11127527,-795,0,1777951983,12892.610519310001,403.5435889799992,54244.86723696 2026-05-05,03:33:05.000,125,11127549,-715,0,1777951984,12892.496002039996,403.61408028000005,54244.671597600005 2026-05-05,03:33:06.000,125,11127586,-795,0,1777951985,12892.455584179996,403.63522766999813,54244.69255896001 2026-05-05,03:33:07.000,125,11127541,-795,0,1777951986,12892.30738536,403.62817853999877,54244.62967488 2026-05-05,03:33:08.000,125,11127554,-795,0,1777951987,12892.233285949995,403.6845715800009,54244.82531424 2026-05-05,03:33:09.000,125,11127544,-795,0,1777951988,12892.19960439999,403.74801375000243,54245.006979360005 2026-05-05,03:33:10.000,125,11127587,-795,0,1777951989,12892.071614509994,403.82555418000265,54245.3703096 2026-05-05,03:33:11.000,125,11127571,-795,0,1777951990,12891.984042479999,403.86079982999945,54245.20261872 2026-05-05,03:33:12.000,125,11127526,-795,0,1777951991,12891.909943069993,403.88899635000416,54245.43319368001 2026-05-05,03:33:13.000,125,11127567,-795,0,1777951992,12891.856052589988,403.86079982999945,54245.30742552 2026-05-05,03:33:14.000,125,11127583,-795,0,1777951993,12891.775216870003,403.8185050500033,54245.40524520001 2026-05-05,03:33:15.000,125,11127551,-795,0,1777951994,12891.808898419993,403.79735765999794,54245.440180800004 2026-05-05,03:33:16.000,125,11127551,-795,0,1777951995,12891.755007940003,403.79735765999794,54245.44716792 2026-05-05,03:33:17.000,125,11127520,-795,0,1777951996,12891.775216870003,403.8044067900046,54245.37729672 2026-05-05,03:33:18.000,125,11127562,-795,0,1777951997,12891.842579969998,403.7832593999992,54245.38428384001 2026-05-05,03:33:19.000,125,11127530,-795,0,1777951998,12891.889734139993,403.8185050500033,54245.32838688 2026-05-05,03:33:20.000,125,11127580,-795,0,1777951999,12891.876261519988,403.832603310002,54245.412232320006 2026-05-05,03:33:21.000,125,11127525,-795,0,1777952000,12891.862788899998,403.832603310002,54245.5449876 2026-05-05,03:33:22.000,125,11127517,-795,0,1777952001,12891.876261519988,403.7691611400005,54245.34934824 2026-05-05,03:33:23.000,125,11127535,-795,0,1777952002,12891.862788899998,403.7198172299977,54245.628833040006 2026-05-05,03:33:24.000,125,11127556,-795,0,1777952003,12891.943624619998,403.6211294099994,54245.8244724 2026-05-05,03:33:25.000,125,11127573,-795,0,1777952004,12891.869525209993,403.5365398499998,54245.7546012 2026-05-05,03:33:26.000,125,11127554,-795,0,1777952005,12891.815634729988,403.4589994199996,54245.76158832 2026-05-05,03:33:27.000,125,11127551,-795,0,1777952006,12891.721326389998,403.37440986,54245.63582016 2026-05-05,03:33:28.000,125,11127577,-795,0,1777952007,12891.788689489993,403.36736073000066,54245.73363984 2026-05-05,03:33:29.000,125,11127616,-795,0,1777952008,12891.802162109998,403.3955572499981,54245.775562560004 2026-05-05,03:33:30.000,125,11127597,-795,0,1777952009,12891.930151999994,403.41670464000345,54245.775562560004 2026-05-05,03:33:31.000,125,11127561,-795,0,1777952010,12892.024460339999,403.38850811999873,54245.71966560001 2026-05-05,03:33:32.000,125,11127582,-795,0,1777952011,12892.22654964,403.3955572499981,54245.41921944 2026-05-05,03:33:33.000,125,11127555,-795,0,1777952012,12892.44884787,403.4871959400043,54245.579923200006 2026-05-05,03:33:34.000,125,11127538,-795,0,1777952013,12892.650937170001,403.49424507000367,54245.57293608001 2026-05-05,03:33:35.000,125,11127549,-795,0,1777952014,12892.725036579992,403.5435889799992,54245.49607776 2026-05-05,03:33:36.000,125,11127582,-795,0,1777952015,12892.812608610002,403.5224415900011,54245.49607776 2026-05-05,03:33:37.000,125,11127589,-795,0,1777952016,12892.906916949993,403.50129420000303,54245.6148588 2026-05-05,03:33:38.000,125,11127592,-795,0,1777952017,12892.974280050003,403.41670464000345,54245.726652720004 2026-05-05,03:33:39.000,125,11127554,-795,0,1777952018,12893.095533629988,403.2968694299998,54245.859408 2026-05-05,03:33:40.000,125,11127552,-795,0,1777952019,12893.088797319993,403.2122798700002,54245.86639512001 2026-05-05,03:33:41.000,125,11127524,-795,0,1777952020,12892.987752669993,403.20523074000084,54245.81748528001 2026-05-05,03:33:42.000,125,11127556,-795,0,1777952021,12893.034906839988,403.24047638999764,54245.964214800006 2026-05-05,03:33:43.000,125,11127526,-795,0,1777952022,12893.142687799998,403.30391855999915,54246.1388928 2026-05-05,03:33:44.000,125,11127524,-795,0,1777952023,12893.169633039994,403.30391855999915,54245.95024056 2026-05-05,03:33:45.000,125,11127582,-795,0,1777952024,12893.432349129995,403.3391642100032,54246.20177688001 2026-05-05,03:33:46.000,125,11127558,-795,0,1777952025,12893.58054794999,403.2757220400017,54245.915304960006 2026-05-05,03:33:47.000,125,11127535,-795,0,1777952026,12893.64791105,403.261623780003,54245.915304960006 2026-05-05,03:33:48.000,125,11127540,-795,0,1777952027,12893.796109869996,403.1911324800021,54245.964214800006 2026-05-05,03:33:49.000,125,11127525,-795,0,1777952028,12893.924099759992,403.18408335000277,54246.14587992 2026-05-05,03:33:50.000,125,11127589,-795,0,1777952029,12894.072298580002,403.13473944,54246.26466096 2026-05-05,03:33:51.000,125,11127585,-795,0,1777952030,12894.072298580002,403.1276903100006,54246.48824880001 2026-05-05,03:33:52.000,125,11127581,-795,0,1777952031,12894.132925370002,403.07129726999847,54246.40440336 2026-05-05,03:33:53.000,125,11127570,-795,0,1777952032,12894.180079539998,403.02195336000295,54246.46030032001 2026-05-05,03:33:54.000,125,11127557,-795,0,1777952033,12894.335014669989,402.9444129300027,54246.614016960004 2026-05-05,03:33:55.000,125,11127562,-795,0,1777952034,12894.395641459989,402.8527742400038,54246.614016960004 2026-05-05,03:33:56.000,125,11127549,-795,0,1777952035,12894.402377769999,402.81047946000035,54246.55812000001 2026-05-05,03:33:57.000,125,11127523,-795,0,1777952036,12894.341750979998,402.7893320700023,54246.614016960004 2026-05-05,03:33:58.000,125,11127524,-795,0,1777952037,12894.422586699999,402.7329390300001,54246.614016960004 2026-05-05,03:33:59.000,125,11127562,-795,0,1777952038,12894.409114079994,402.7188407700014,54246.54414576 2026-05-05,03:34:00.000,125,11127582,-795,0,1777952039,12894.47647717999,402.7188407700014,54246.39042912001 2026-05-05,03:34:01.000,125,11127581,-795,0,1777952040,12894.395641459989,402.676545989998,54246.36248064 2026-05-05,03:34:02.000,125,11127508,-795,0,1777952041,12894.328278359993,402.5567107800016,54246.35549352 2026-05-05,03:34:03.000,125,11127511,-795,0,1777952042,12894.281124189998,402.52851426000416,54246.41139048001 2026-05-05,03:34:04.000,125,11127556,-795,0,1777952043,12894.321542049998,402.5073668699988,54246.67690104001 2026-05-05,03:34:05.000,125,11127550,-795,0,1777952044,12894.287860499993,402.45097383000393,54246.78869496 2026-05-05,03:34:06.000,125,11127474,-795,0,1777952045,12894.314805739989,402.38048253000306,54246.78869496 2026-05-05,03:34:07.000,125,11127524,-795,0,1777952046,12894.247442639993,402.3875316600024,54246.57209424 2026-05-05,03:34:08.000,125,11127473,-795,0,1777952047,12894.220497399998,402.3734334000037,54246.50921016001 2026-05-05,03:34:09.000,125,11127564,-795,0,1777952048,12894.281124189998,402.3593351399977,54246.76074648 2026-05-05,03:34:10.000,125,11127605,-795,0,1777952049,12894.207024779993,402.36638427000435,54246.77472072001 2026-05-05,03:34:11.000,125,11127606,-795,0,1777952050,12894.079034889997,402.4439247000046,54246.81664344 2026-05-05,03:34:12.000,125,11127514,-795,0,1777952051,12893.991462860002,402.4862194800007,54246.73978512 2026-05-05,03:34:13.000,125,11127568,-795,0,1777952052,12893.957781309997,402.51441599999816,54246.48824880001 2026-05-05,03:34:14.000,125,11127506,-795,0,1777952053,12893.863472969992,402.54966165000224,54246.32754504 2026-05-05,03:34:15.000,125,11127584,-795,0,1777952054,12893.863472969992,402.6060546900044,54246.418377600006 2026-05-05,03:34:16.000,125,11127522,-795,0,1777952055,12893.809582490001,402.6694968599986,54246.46030032001 2026-05-05,03:34:18.000,125,11127583,-795,0,1777952057,12893.60075687999,402.803430330001,54246.72581088001 2026-05-05,03:34:19.000,125,11127530,-795,0,1777952058,12893.533393779995,402.71179164000205,54246.75375936001 2026-05-05,03:34:20.000,125,11127524,-795,0,1777952059,12893.56033901999,402.59900555999775,54246.84459192001 2026-05-05,03:34:21.000,125,11127522,-795,0,1777952060,12893.48623961,402.5778581699997,54246.79568208001 2026-05-05,03:34:22.000,125,11127503,-795,0,1777952061,12893.432349129995,402.6413003400012,54246.732798000005 2026-05-05,03:34:23.000,125,11127526,-795,0,1777952062,12893.37845864999,402.69769338000333,54246.781707840004 2026-05-05,03:34:24.000,125,11127581,-795,0,1777952063,12893.33804078999,402.69769338000333,54246.851579040005 2026-05-05,03:34:25.000,125,11127578,-795,0,1777952064,12893.35824971999,402.7681846800042,54246.87254040001 2026-05-05,03:34:26.000,125,11127567,-795,0,1777952065,12893.35824971999,402.7540864199982,54246.851579040005 2026-05-05,03:34:27.000,125,11127566,-795,0,1777952066,12893.41887650999,402.7893320700023,54246.54414576 2026-05-05,03:34:28.000,125,11127515,-795,0,1777952067,12893.44582175,402.8386759799978,54246.418377600006 2026-05-05,03:34:29.000,125,11127550,-795,0,1777952068,12893.5468664,402.9655603200008,54246.614016960004 2026-05-05,03:34:30.000,125,11127481,-795,0,1777952069,12893.573811639995,403.0360516200017,54246.71183664 2026-05-05,03:34:31.000,125,11127537,-795,0,1777952070,12893.614229499995,403.13473944,54246.851579040005 2026-05-05,03:34:32.000,125,11127595,-795,0,1777952071,12893.62770212,403.28277117000107,54247.10311536 2026-05-05,03:34:33.000,125,11127544,-755,0,1777952072,12893.58728426,403.38850811999873,54247.01228280001 2026-05-05,03:34:34.000,125,11127590,-795,0,1777952073,12893.513184849995,403.5224415900011,54247.08914112001 2026-05-05,03:34:35.000,125,11127584,-795,0,1777952074,12893.48623961,403.55063810999854,54247.26381912 2026-05-05,03:34:36.000,125,11127584,-795,0,1777952075,12893.45929436999,403.5576872399979,54247.27779336001 2026-05-05,03:34:37.000,125,11127571,-795,0,1777952076,12893.46603068,403.57883463000326,54247.27080624 2026-05-05,03:34:38.000,125,11127512,-795,0,1777952077,12893.43908543999,403.6070311500007,54247.00529568 2026-05-05,03:34:39.000,125,11127506,-795,0,1777952078,12893.60075687999,403.67752245000156,54247.22888352001 2026-05-05,03:34:40.000,125,11127553,-795,0,1777952079,12893.695065219996,403.705718969999,54247.138050960006 2026-05-05,03:34:41.000,125,11127514,-795,0,1777952080,12893.789373560001,403.7832593999992,54247.019269920005 2026-05-05,03:34:42.000,125,11127555,-795,0,1777952081,12893.802846179991,403.77621026999986,54246.94241160001 2026-05-05,03:34:43.000,125,11127561,-795,0,1777952082,12893.863472969992,403.79735765999794,54247.01228280001 2026-05-05,03:34:44.000,125,11127580,-795,0,1777952083,12893.917363449997,403.77621026999986,54247.15901232001 2026-05-05,03:34:45.000,125,11127583,-795,0,1777952084,12893.910627140001,403.74801375000243,54247.38260016 2026-05-05,03:34:46.000,125,11127513,-795,0,1777952085,12893.850000350001,403.67752245000156,54247.42452288001 2026-05-05,03:34:47.000,125,11127587,-795,0,1777952086,12893.755692009996,403.6211294099994,54247.27080624 2026-05-05,03:34:48.000,125,11127572,-795,0,1777952087,12893.68832891,403.61408028000005,54247.186960800005 2026-05-05,03:34:49.000,125,11127567,-795,0,1777952088,12893.735483079996,403.6070311500007,54247.2917676 2026-05-05,03:34:50.000,125,11127566,-795,0,1777952089,12893.775900939996,403.63522766999813,54247.49439408001 2026-05-05,03:34:51.000,125,11127594,-795,0,1777952090,12893.809582490001,403.69866983999964,54247.48740696 2026-05-05,03:34:52.000,125,11127562,-795,0,1777952091,12893.7489557,403.7903085299986,54247.48740696 2026-05-05,03:34:53.000,125,11127533,-795,0,1777952092,12893.755692009996,403.8819472200048,54247.45945848 2026-05-05,03:34:54.000,125,11127512,-795,0,1777952093,12893.7489557,403.9383402599997,54247.32670320001 2026-05-05,03:34:55.000,125,11127573,-795,0,1777952094,12893.72874677,404.07227373000205,54247.26381912 2026-05-05,03:34:56.000,125,11127588,-795,0,1777952095,12893.701801529991,404.1145685099982,54247.305741840006 2026-05-05,03:34:57.000,125,11127514,-795,0,1777952096,12893.695065219996,404.17096155000036,54247.17997368001 2026-05-05,03:34:58.000,125,11127546,-795,0,1777952097,12893.674856289996,404.2132563300038,54247.33369032 2026-05-05,03:34:59.000,125,11127529,-795,0,1777952098,12893.68832891,404.2132563300038,54247.57823952 2026-05-05,03:35:00.000,125,11127532,-795,0,1777952099,12893.715274149996,404.1427650300029,54247.72496904 2026-05-05,03:35:01.000,125,11127520,-795,0,1777952100,12893.695065219996,404.05817547000333,54247.71099480001 2026-05-05,03:35:02.000,125,11127519,-795,0,1777952101,12893.62096580999,403.9383402599997,54247.808814480006 2026-05-05,03:35:03.000,125,11127520,-795,0,1777952102,12893.56033901999,403.9312911300003,54247.738943280005 2026-05-05,03:35:04.000,125,11127544,-795,0,1777952103,12893.51992115999,403.98768417000247,54247.71099480001 2026-05-05,03:35:05.000,125,11127582,-795,0,1777952104,12893.5468664,404.13571590000356,54247.85073720001 2026-05-05,03:35:06.000,125,11127573,-795,0,1777952105,12893.594020569995,404.2132563300038,54247.955544000004 2026-05-05,03:35:07.000,125,11127592,-795,0,1777952106,12893.58728426,404.33309154000017,54247.79484024 2026-05-05,03:35:08.000,125,11127542,-755,0,1777952107,12893.64791105,404.4106319700004,54247.71798192 2026-05-05,03:35:09.000,125,11127556,-795,0,1777952108,12893.796109869996,404.35423892999825,54247.787853120004 2026-05-05,03:35:10.000,125,11127517,-795,0,1777952109,12893.836527729996,404.3471897999989,54247.89265992 2026-05-05,03:35:11.000,125,11127555,-795,0,1777952110,12893.76916463,404.38243545000296,54247.8856728 2026-05-05,03:35:12.000,125,11127546,-795,0,1777952111,12893.68159259999,404.46702501000254,54248.23502880001 2026-05-05,03:35:13.000,125,11127562,-795,0,1777952112,12893.594020569995,404.4740741400019,54248.17913184 2026-05-05,03:35:14.000,125,11127563,-795,0,1777952113,12893.573811639995,404.4317793599985,54248.2000932 2026-05-05,03:35:15.000,125,11127571,-795,0,1777952114,12893.553602709995,404.4599758800032,54248.31887424 2026-05-05,03:35:16.000,125,11127569,-795,0,1777952115,12893.50644854,404.41768109999975,54248.242015920005 2026-05-05,03:35:17.000,125,11127550,-795,0,1777952116,12893.513184849995,404.4740741400019,54248.38175832001 2026-05-05,03:35:19.000,125,11127523,-795,0,1777952118,12893.43908543999,404.5093197899987,54248.360796960005 2026-05-05,03:35:20.000,125,11127546,-795,0,1777952119,12893.371722339994,404.5586637000015,54248.26297728001 2026-05-05,03:35:21.000,125,11127570,-795,0,1777952120,12893.371722339994,404.622105870003,54248.13720912001 2026-05-05,03:35:22.000,125,11127551,-795,0,1777952121,12893.27741399999,404.69259717000386,54248.09528640001 2026-05-05,03:35:23.000,125,11127570,-795,0,1777952122,12893.210050899994,404.7701376000041,54248.08829928001 2026-05-05,03:35:24.000,125,11127509,-795,0,1777952123,12893.250468759994,404.71374456000194,54248.24900304 2026-05-05,03:35:25.000,125,11127587,-795,0,1777952124,12893.082061009998,404.69259717000386,54248.18611896001 2026-05-05,03:35:26.000,125,11127555,-795,0,1777952125,12893.001225289998,404.67849890999787,54248.45162952001 2026-05-05,03:35:27.000,125,11127564,-795,0,1777952126,12892.799135989997,404.67849890999787,54248.31887424 2026-05-05,03:35:28.000,125,11127547,-795,0,1777952127,12892.731772890002,404.6855480400045,54248.458616640004 2026-05-05,03:35:29.000,125,11127552,-795,0,1777952128,12892.603782999991,404.76308847000473,54248.3398356 2026-05-05,03:35:30.000,125,11127542,-795,0,1777952129,12892.563365139991,404.7842358600028,54248.41669392 2026-05-05,03:35:31.000,125,11127557,-795,0,1777952130,12892.536419899996,404.8053832500009,54248.46560376 2026-05-05,03:35:32.000,125,11127543,-795,0,1777952131,12892.44211155999,404.8406288999977,54248.577397680005 2026-05-05,03:35:33.000,125,11127587,-795,0,1777952132,12892.32085797999,404.9040710699992,54248.61932040001 2026-05-05,03:35:34.000,125,11127587,-795,0,1777952133,12892.213077019995,404.9322675900039,54248.48656512 2026-05-05,03:35:35.000,125,11127542,-795,0,1777952134,12892.071614509994,404.96046411000134,54248.22105456 2026-05-05,03:35:36.000,125,11127545,-795,0,1777952135,12891.963833549999,404.99570975999814,54248.15817048 2026-05-05,03:35:37.000,125,11127535,-795,0,1777952136,12891.788689489993,405.0309554100022,54248.130222 2026-05-05,03:35:38.000,125,11127541,-795,0,1777952137,12891.647226979992,405.0521028000003,54248.11624776001 2026-05-05,03:35:39.000,125,11127524,-795,0,1777952138,12891.404719819991,405.0802993199977,54248.03938944 2026-05-05,03:35:40.000,125,11127563,-795,0,1777952139,12891.371038270001,405.12259410000115,54248.42368104001 2026-05-05,03:35:41.000,125,11127595,-795,0,1777952140,12891.24304837999,405.1155449700018,54248.45162952001 2026-05-05,03:35:42.000,125,11127566,-795,0,1777952141,12891.14874004,405.13669235999987,54248.43765528 2026-05-05,03:35:43.000,125,11127545,-795,0,1777952142,12890.98033228999,405.14374148999923,54248.15817048 2026-05-05,03:35:44.000,125,11127563,-795,0,1777952143,12890.892760259994,405.14374148999923,54248.17913184 2026-05-05,03:35:45.000,125,11127584,-795,0,1777952144,12890.771506679994,405.20718366000074,54248.193106080005 2026-05-05,03:35:46.000,125,11127564,-795,0,1777952145,12890.751297749994,405.1789871400033,54248.290925760004 2026-05-05,03:35:47.000,125,11127538,-795,0,1777952146,12890.677198339989,405.1296432300005,54248.2699644 2026-05-05,03:35:48.000,125,11127581,-795,0,1777952147,12890.603098929998,405.13669235999987,54248.01144096 2026-05-05,03:35:49.000,125,11127460,-795,0,1777952148,12890.441427489997,405.18603627000266,54247.71798192 2026-05-05,03:35:50.000,125,11127571,-795,0,1777952149,12890.454900110002,405.2001345300014,54247.787853120004 2026-05-05,03:35:51.000,125,11127573,-795,0,1777952150,12890.353855460002,405.18603627000266,54247.86471144 2026-05-05,03:35:52.000,125,11127555,-795,0,1777952151,12890.171975090001,405.2353801799982,54247.87868568001 2026-05-05,03:35:53.000,125,11127601,-795,0,1777952152,12889.99009472,405.3481662600025,54248.22804168 2026-05-05,03:35:54.000,125,11127572,-795,0,1777952153,12889.794741729995,405.3904610399986,54248.123234880004 2026-05-05,03:35:55.000,125,11127536,-795,0,1777952154,12889.63980659999,405.4398049500014,54248.09528640001 2026-05-05,03:35:56.000,125,11127563,-795,0,1777952155,12889.585916119999,405.5384927699997,54248.2000932 2026-05-05,03:35:57.000,125,11127572,-795,0,1777952156,12889.343408959998,405.6230823299993,54248.03938944 2026-05-05,03:35:58.000,125,11127532,-795,0,1777952157,12889.262573239997,405.7076718899989,54248.09528640001 2026-05-05,03:35:59.000,125,11127573,-795,0,1777952158,12888.959439289996,405.8063597100045,54247.93458264 2026-05-05,03:36:00.000,125,11127584,-795,0,1777952159,12888.925757739991,405.8979984000034,54247.906634160005 2026-05-05,03:36:01.000,125,11127559,-795,0,1777952160,12888.79103154,406.0178336099998,54247.72496904 2026-05-05,03:36:02.000,125,11127583,-795,0,1777952161,12888.68998689,406.1024231699994,54247.690033440005 2026-05-05,03:36:03.000,125,11127536,-795,0,1777952162,12888.54852438,406.1799635999996,54247.75291752001 2026-05-05,03:36:04.000,125,11127509,-795,0,1777952163,12888.42053448999,406.1940618599983,54247.620162240004 2026-05-05,03:36:05.000,125,11127521,-795,0,1777952164,12888.238654119988,406.2152092500037,54247.52932968 2026-05-05,03:36:06.000,125,11127507,-795,0,1777952165,12888.191499949993,406.2434057700011,54247.96951824001 2026-05-05,03:36:07.000,125,11127586,-795,0,1777952166,12888.063510059997,406.2011109899977,54247.89964704001 2026-05-05,03:36:08.000,125,11127565,-795,0,1777952167,12888.023092199997,406.17291447000025,54247.85073720001 2026-05-05,03:36:09.000,125,11127504,-795,0,1777952168,12887.942256479997,406.2011109899977,54247.75291752001 2026-05-05,03:36:10.000,125,11127553,-795,0,1777952169,12887.948992789992,406.18701272999897,54247.6760592 2026-05-05,03:36:11.000,125,11127552,-795,0,1777952170,12887.975938030002,406.2011109899977,54247.8158016 2026-05-05,03:36:12.000,125,11127566,-795,0,1777952171,12887.874893380002,406.29979881000327,54247.65509784 2026-05-05,03:36:13.000,125,11127560,-795,0,1777952172,12887.935520170002,406.46897793000244,54247.808814480006 2026-05-05,03:36:14.000,125,11127539,-795,0,1777952173,12887.821002899997,406.5747148800001,54247.64811072 2026-05-05,03:36:15.000,125,11127579,-795,0,1777952174,12887.65259515,406.68045182999776,54247.24285776 2026-05-05,03:36:16.000,125,11127536,-795,0,1777952175,12887.578495739996,406.7227466100012,54247.138050960006 2026-05-05,03:36:17.000,125,11127550,-795,0,1777952176,12887.52460525999,406.8355326899982,54247.16599944 2026-05-05,03:36:18.000,125,11127586,-795,0,1777952177,12887.48418739999,406.96241703000123,54247.117089600004 2026-05-05,03:36:20.000,125,11127565,-795,0,1777952179,12887.376406439995,407.1527435399985,54247.33369032 2026-05-05,03:36:21.000,125,11127572,-795,0,1777952180,12887.3494612,407.17389093000384,54247.38260016 2026-05-05,03:36:22.000,125,11127550,-795,0,1777952181,12887.234943929994,407.2443822300047,54247.34067744 2026-05-05,03:36:23.000,125,11127580,-795,0,1777952182,12887.18105344999,407.2584804900034,54247.3616388 2026-05-05,03:36:24.000,125,11127533,-795,0,1777952183,12887.053063559993,407.28667701000086,54247.24285776 2026-05-05,03:36:25.000,125,11127529,-795,0,1777952184,12886.945282599998,407.2443822300047,54247.235870640005 2026-05-05,03:36:26.000,125,11127575,-795,0,1777952185,12886.898128430003,407.2796278800015,54247.235870640005 2026-05-05,03:36:27.000,125,11127579,-795,0,1777952186,12886.824029019997,407.2937261400002,54247.25683200001 2026-05-05,03:36:28.000,125,11127522,-795,0,1777952187,12886.824029019997,407.3007752699996,54246.98433432 2026-05-05,03:36:29.000,125,11127529,-795,0,1777952188,12886.776874850002,407.343070050003,54246.84459192001 2026-05-05,03:36:30.000,125,11127537,-795,0,1777952189,12886.749929609992,407.4135613500039,54246.64196544 2026-05-05,03:36:31.000,125,11127500,-795,0,1777952190,12886.729720679992,407.55454394999833,54246.72581088001 2026-05-05,03:36:32.000,125,11127553,-795,0,1777952191,12886.696039130002,407.6391335099979,54246.76074648 2026-05-05,03:36:33.000,125,11127545,-795,0,1777952192,12886.682566509997,407.7730669800003,54247.03324416 2026-05-05,03:36:34.000,125,11127517,-795,0,1777952193,12886.561312929996,407.84355828000116,54246.92145024001 2026-05-05,03:36:35.000,125,11127574,-795,0,1777952194,12886.568049239992,407.90700045000267,54247.019269920005 2026-05-05,03:36:36.000,125,11127602,-795,0,1777952195,12886.594994480001,407.86470566999924,54247.17298656 2026-05-05,03:36:37.000,125,11127546,-795,0,1777952196,12886.581521859996,407.8858530600046,54247.17298656 2026-05-05,03:36:38.000,125,11127512,-795,0,1777952197,12886.568049239992,407.8858530600046,54247.117089600004 2026-05-05,03:36:39.000,125,11127528,-795,0,1777952198,12886.4737409,407.86470566999924,54246.84459192001 2026-05-05,03:36:40.000,125,11127586,-795,0,1777952199,12886.520895069996,407.89290219000395,54247.04023128001 2026-05-05,03:36:41.000,125,11127560,-795,0,1777952200,12886.514158760001,407.8717547999986,54246.802669200006 2026-05-05,03:36:42.000,125,11127562,-795,0,1777952201,12886.561312929996,407.8506074100005,54246.60702984001 2026-05-05,03:36:43.000,125,11127532,-795,0,1777952202,12886.669093889992,407.8717547999986,54246.732798000005 2026-05-05,03:36:44.000,125,11127549,-795,0,1777952203,12886.682566509997,407.8717547999986,54246.64895256 2026-05-05,03:36:45.000,125,11127627,-795,0,1777952204,12886.669093889992,407.9210987100014,54246.65593968001 2026-05-05,03:36:46.000,125,11127559,-795,0,1777952205,12886.581521859996,408.0973269599999,54246.66991392 2026-05-05,03:36:47.000,125,11127449,-795,0,1777952206,12886.527631379991,408.1678182600008,54246.683888160005 2026-05-05,03:36:48.000,125,11127538,-795,0,1777952207,12886.534367690001,408.2312604300023,54246.70484952001 2026-05-05,03:36:49.000,125,11127531,-795,0,1777952208,12886.648884959992,408.25240782000037,54246.64196544 2026-05-05,03:36:50.000,125,11127568,-795,0,1777952209,12886.689302819992,408.245358690001,54246.60004272 2026-05-05,03:36:51.000,125,11127567,-795,0,1777952210,12886.736456990002,408.25240782000037,54246.39042912001 2026-05-05,03:36:52.000,125,11127574,-795,0,1777952211,12886.817292710002,408.3088008600025,54246.50921016001 2026-05-05,03:36:53.000,125,11127556,-795,0,1777952212,12886.931809979993,408.36519390000467,54246.55113288 2026-05-05,03:36:54.000,125,11127439,-795,0,1777952213,12886.877919500002,408.48502911000105,54246.32754504 2026-05-05,03:36:55.000,125,11127564,-795,0,1777952214,12886.904864739998,408.5625695400013,54246.07600872001 2026-05-05,03:36:56.000,125,11127584,-795,0,1777952215,12886.938546289988,408.61191345000407,54246.110944320004 2026-05-05,03:36:57.000,125,11127589,-795,0,1777952216,12886.958755219988,408.6401099700015,54245.9991504 2026-05-05,03:36:58.000,125,11127517,-795,0,1777952217,12886.972227839993,408.6542082300002,54245.87338224 2026-05-05,03:36:59.000,125,11127557,-795,0,1777952218,12887.012645699993,408.6542082300002,54246.09697008 2026-05-05,03:37:00.000,125,11127524,-795,0,1777952219,12886.931809979993,408.68240474999766,54246.05504736001 2026-05-05,03:37:01.000,125,11127540,-795,0,1777952220,12887.039590939989,408.703552140003,54246.26466096 2026-05-05,03:37:02.000,125,11127495,-795,0,1777952221,12887.100217729989,408.74584691999917,54246.32754504 2026-05-05,03:37:03.000,125,11127561,-795,0,1777952222,12887.154108209994,408.8022399600013,54246.30658368 2026-05-05,03:37:04.000,125,11127545,-795,0,1777952223,12887.228207619999,408.91502603999834,54246.299596560006 2026-05-05,03:37:05.000,125,11127530,-795,0,1777952224,12887.30904334,408.92912430000433,54246.20177688001 2026-05-05,03:37:06.000,125,11127542,-795,0,1777952225,12887.376406439995,409.0489595100007,54246.15985416 2026-05-05,03:37:07.000,125,11127530,-795,0,1777952226,12887.457242159995,409.00666473000456,54246.34151928001 2026-05-05,03:37:08.000,125,11127547,-795,0,1777952227,12887.52460525999,408.9996155999979,54246.229725360005 2026-05-05,03:37:09.000,125,11127557,-795,0,1777952228,12887.659331459996,408.95732082000177,54246.04107312 2026-05-05,03:37:10.000,125,11127539,-795,0,1777952229,12887.58523204999,408.99256646999856,54245.70569136 2026-05-05,03:37:11.000,125,11127485,-795,0,1777952230,12887.699749319996,409.1335490700003,54245.9991504 2026-05-05,03:37:12.000,125,11127566,-795,0,1777952231,12887.719958249996,409.18994211000245,54246.013124640005 2026-05-05,03:37:13.000,125,11127498,-795,0,1777952232,12887.740167179996,409.28862993000075,54246.20177688001 2026-05-05,03:37:14.000,125,11127569,-795,0,1777952233,12887.69301301,409.30977731999883,54246.26466096 2026-05-05,03:37:15.000,125,11127509,-795,0,1777952234,12887.773848730001,409.3943668799984,54246.35549352 2026-05-05,03:37:16.000,125,11127586,-795,0,1777952235,12887.922047549997,409.47190730999864,54246.348506400005 2026-05-05,03:37:17.000,125,11127595,-795,0,1777952236,12888.103927919998,409.50010383000335,54246.49523592 2026-05-05,03:37:18.000,125,11127531,-795,0,1777952237,12888.211708879993,409.43666166000185,54246.46030032001 2026-05-05,03:37:19.000,125,11127502,-795,0,1777952238,12888.238654119988,409.3591212300016,54246.30658368 2026-05-05,03:37:20.000,125,11127539,-795,0,1777952239,12888.245390429998,409.3238755800048,54246.29260944001 2026-05-05,03:37:21.000,125,11127516,-795,0,1777952240,12888.407061869999,409.2956790600001,54246.37645488 2026-05-05,03:37:22.000,125,11127585,-795,0,1777952241,12888.575469619995,409.2674825400027,54246.25767384 2026-05-05,03:37:23.000,125,11127569,-795,0,1777952242,12888.62262378999,409.2322368899986,54246.23671248 2026-05-05,03:37:24.000,125,11127543,-795,0,1777952243,12888.64956903,409.20404037000117,54246.19478976 2026-05-05,03:37:25.000,125,11127536,-795,0,1777952244,12888.64956903,409.14059819999966,54246.1388928 2026-05-05,03:37:26.000,125,11127477,-795,0,1777952245,12888.73040475,409.14059819999966,54246.26466096 2026-05-05,03:37:27.000,125,11127570,-795,0,1777952246,12888.737141059995,409.0983034200035,54246.516197280005 2026-05-05,03:37:28.000,125,11127568,-795,0,1777952247,12888.74387736999,409.0701068999988,54246.55812000001 2026-05-05,03:37:29.000,125,11127596,-795,0,1777952248,12888.72366843999,409.14059819999966,54246.46030032001 2026-05-05,03:37:30.000,125,11127554,-795,0,1777952249,12888.64956903,409.17584385000373,54246.397416240005 2026-05-05,03:37:31.000,125,11127579,-795,0,1777952250,12888.62262378999,409.18994211000245,54246.48824880001 2026-05-05,03:37:32.000,125,11127573,-715,0,1777952251,12888.68325057999,409.18994211000245,54246.586068480006 2026-05-05,03:37:33.000,125,11127556,-795,0,1777952252,12888.676514269995,409.16174558999774,54246.565107120005 2026-05-05,03:37:34.000,125,11127518,-795,0,1777952253,12888.716932129995,409.1828929800031,54246.60702984001 2026-05-05,03:37:35.000,125,11127550,-795,0,1777952254,12888.75061368,409.20404037000117,54246.418377600006 2026-05-05,03:37:36.000,125,11127513,-795,0,1777952255,12888.865130949991,409.22518775999924,54246.25767384 2026-05-05,03:37:37.000,125,11127561,-795,0,1777952256,12889.067220249992,409.2674825400027,54246.37645488 2026-05-05,03:37:38.000,125,11127533,-795,0,1777952257,12889.208682759992,409.3238755800048,54246.36248064 2026-05-05,03:37:39.000,125,11127574,-795,0,1777952258,12889.323200029998,409.3591212300016,54246.3135708 2026-05-05,03:37:40.000,125,11127528,-795,0,1777952259,12889.444453609998,409.3450229700029,54246.3135708 2026-05-05,03:37:41.000,125,11127540,-795,0,1777952260,12889.565707189999,409.38731774999906,54246.64196544 2026-05-05,03:37:42.000,125,11127500,-795,0,1777952261,12889.673488149994,409.37321949000034,54246.77472072001 2026-05-05,03:37:43.000,125,11127511,-795,0,1777952262,12889.585916119999,409.30272818999947,54246.50921016001 2026-05-05,03:37:44.000,125,11127509,-795,0,1777952263,12889.80821435,409.2463351500046,54246.85856616 2026-05-05,03:37:45.000,125,11127587,-795,0,1777952264,12889.774532799995,409.1828929800031,54246.732798000005 2026-05-05,03:37:46.000,125,11127569,-795,0,1777952265,12889.74085124999,409.1969912400018,54246.802669200006 2026-05-05,03:37:47.000,125,11127561,-795,0,1777952266,12889.82168696999,409.23928601999796,54246.9773472 2026-05-05,03:37:48.000,125,11127545,-795,0,1777952267,12889.84863221,409.3238755800048,54246.99830856 2026-05-05,03:37:49.000,125,11127498,-795,0,1777952268,12889.814950659995,409.37321949000034,54246.7677336 2026-05-05,03:37:50.000,125,11127551,-795,0,1777952269,12889.74758756,409.4225634000031,54246.57908136001 2026-05-05,03:37:51.000,125,11127534,-795,0,1777952270,12889.875577449995,409.4014160099978,54246.781707840004 2026-05-05,03:37:52.000,125,11127581,-795,0,1777952271,12889.855368519995,409.37321949000034,54246.88651464 2026-05-05,03:37:53.000,125,11127538,-795,0,1777952272,12889.909259,409.28862993000075,54246.92843736 2026-05-05,03:37:54.000,125,11127516,-795,0,1777952273,12889.875577449995,409.2463351500046,54247.2218964 2026-05-05,03:37:55.000,125,11127611,-795,0,1777952274,12889.90252268999,409.18994211000245,54247.22888352001 2026-05-05,03:37:56.000,125,11127598,-795,0,1777952275,12890.017039959996,409.18994211000245,54247.45945848 2026-05-05,03:37:57.000,125,11127531,-795,0,1777952276,12890.05072151,409.16879472000437,54247.46644560001 2026-05-05,03:37:58.000,125,11127569,-795,0,1777952277,12890.097875679996,409.17584385000373,54247.5013812 2026-05-05,03:37:59.000,125,11127497,-795,0,1777952278,12889.996831029996,409.2181386299999,54247.34766456001 2026-05-05,03:38:00.000,125,11127519,-795,0,1777952279,12889.94967686,409.17584385000373,54247.25683200001 2026-05-05,03:38:01.000,125,11127530,-795,0,1777952280,12889.996831029996,409.20404037000117,54247.452471360004 2026-05-05,03:38:02.000,125,11127569,-795,0,1777952281,12890.00356733999,409.2181386299999,54247.59920088 2026-05-05,03:38:03.000,125,11127539,-795,0,1777952282,12889.915995309995,409.2110895000005,54247.26381912 2026-05-05,03:38:04.000,125,11127523,-715,0,1777952283,12889.909259,409.2815808000014,54247.51535544001 2026-05-05,03:38:05.000,125,11127558,-795,0,1777952284,12889.774532799995,409.25338428000396,54247.48041984 2026-05-05,03:38:06.000,125,11127448,-795,0,1777952285,12889.74085124999,409.2604334100033,54247.59221376001 2026-05-05,03:38:07.000,125,11127500,-715,0,1777952286,12889.7071697,409.28862993000075,54247.72496904 2026-05-05,03:38:08.000,125,11127532,-795,0,1777952287,12889.754323869995,409.3450229700029,54247.96951824001 2026-05-05,03:38:09.000,125,11127518,-795,0,1777952288,12889.74085124999,409.3802686199997,54247.89964704001 2026-05-05,03:38:10.000,125,11127530,-795,0,1777952289,12889.673488149994,409.35207210000226,54247.92060840001 2026-05-05,03:38:11.000,125,11127552,-795,0,1777952290,12889.68022445999,409.33797384000354,54248.08131216 2026-05-05,03:38:12.000,125,11127548,-795,0,1777952291,12889.72737863,409.3450229700029,54248.24900304 2026-05-05,03:38:13.000,125,11127556,-795,0,1777952292,12889.70043338999,409.366170360001,54248.32586136 2026-05-05,03:38:14.000,125,11127507,-795,0,1777952293,12889.74758756,409.3309247100042,54248.27695152 2026-05-05,03:38:15.000,125,11127565,-795,0,1777952294,12889.7071697,409.30977731999883,54248.17913184 2026-05-05,03:38:16.000,125,11127519,-795,0,1777952295,12889.76779649,409.28862993000075,54248.074325040005 2026-05-05,03:38:17.000,125,11127562,-795,0,1777952296,12889.84189589999,409.27453167000203,54248.123234880004 2026-05-05,03:38:18.000,125,11127556,-795,0,1777952297,12889.794741729995,409.2956790600001,54248.29791288 2026-05-05,03:38:19.000,125,11127550,-795,0,1777952298,12889.72064231999,409.3943668799984,54248.26297728001 2026-05-05,03:38:20.000,125,11127552,-795,0,1777952299,12889.612861359994,409.4296125300025,54248.06733792001 2026-05-05,03:38:21.000,125,11127529,-795,0,1777952300,12889.505080399998,409.54944773999887,54248.409706800005 2026-05-05,03:38:22.000,125,11127527,-795,0,1777952301,12889.572443499994,409.5917425200023,54248.68220448 2026-05-05,03:38:23.000,125,11127502,-795,0,1777952302,12889.525289329998,409.63403729999845,54248.63329464 2026-05-05,03:38:24.000,125,11127570,-795,0,1777952303,12889.478135159989,409.61993903999974,54248.82194688 2026-05-05,03:38:25.000,125,11127551,-795,0,1777952304,12889.404035749998,409.6269881699991,54248.84989536 2026-05-05,03:38:26.000,125,11127581,-795,0,1777952305,12889.228891689992,409.6410864299978,54248.814959760006 2026-05-05,03:38:27.000,125,11127581,-795,0,1777952306,12889.148055969992,409.6763320800019,54248.80098552 2026-05-05,03:38:28.000,125,11127564,-795,0,1777952307,12889.134583350002,409.6904303400006,54249.09444456001 2026-05-05,03:38:29.000,125,11127553,-795,0,1777952308,12889.073956560002,409.7538725100021,54248.97566352001 2026-05-05,03:38:30.000,125,11127602,-795,0,1777952309,12888.939230359996,409.6763320800019,54248.4446424 2026-05-05,03:38:31.000,125,11127527,-795,0,1777952310,12888.844922019991,409.71862685999804,54248.66823024001 2026-05-05,03:38:32.000,125,11127478,-795,0,1777952311,12888.844922019991,409.66223382000317,54248.77303704 2026-05-05,03:38:33.000,125,11127560,-795,0,1777952312,12888.87186726,409.63403729999845,54248.88483096001 2026-05-05,03:38:34.000,125,11127548,-795,0,1777952313,12888.8314494,409.6410864299978,54249.07348320001 2026-05-05,03:38:35.000,125,11127558,-795,0,1777952314,12888.77082261,409.6551846900038,54249.11540592 2026-05-05,03:38:36.000,125,11127581,-795,0,1777952315,12888.797767849996,409.68338121000124,54249.19226424001 2026-05-05,03:38:37.000,125,11127592,-795,0,1777952316,12888.878603569996,409.74682338000275,54249.40187784 2026-05-05,03:38:38.000,125,11127487,-795,0,1777952317,12888.82471308999,409.74682338000275,54249.43681344001 2026-05-05,03:38:39.000,125,11127577,-795,0,1777952318,12888.82471308999,409.8032164200049,54249.42982632001 2026-05-05,03:38:40.000,125,11127523,-795,0,1777952319,12888.777558919995,409.76092164000147,54249.39489072 2026-05-05,03:38:41.000,125,11127578,-795,0,1777952320,12888.76408629999,409.79616728999827,54249.44380056 2026-05-05,03:38:42.000,125,11127583,-795,0,1777952321,12888.78429522999,409.78206902999955,54249.61847856 2026-05-05,03:38:43.000,125,11127561,-795,0,1777952322,12888.797767849996,409.7045285999993,54249.45777480001 2026-05-05,03:38:44.000,125,11127571,-795,0,1777952323,12888.76408629999,409.6269881699991,54249.415852080005 2026-05-05,03:38:45.000,125,11127561,-795,0,1777952324,12888.777558919995,409.59879165000166,54249.51367176 2026-05-05,03:38:46.000,125,11127555,-795,0,1777952325,12888.757349989995,409.58469339000294,54249.51367176 2026-05-05,03:38:47.000,125,11127551,-795,0,1777952326,12888.72366843999,409.61993903999974,54249.51367176 2026-05-05,03:38:48.000,125,11127563,-795,0,1777952327,12888.716932129995,409.6763320800019,54249.70931112 2026-05-05,03:38:49.000,125,11127566,-795,0,1777952328,12888.72366843999,409.76797077000083,54249.86302776001 2026-05-05,03:38:50.000,125,11127521,-795,0,1777952329,12888.72366843999,409.8173146800036,54249.88398912 2026-05-05,03:38:51.000,125,11127533,-795,0,1777952330,12888.716932129995,409.8173146800036,54249.83507928 2026-05-05,03:38:52.000,125,11127617,-795,0,1777952331,12888.757349989995,409.8525603300004,54249.99578304 2026-05-05,03:38:53.000,125,11127551,-795,0,1777952332,12888.72366843999,409.9160025000019,54250.05168 2026-05-05,03:38:54.000,125,11127553,-795,0,1777952333,12888.64283271999,409.9160025000019,54249.96084744001 2026-05-05,03:38:55.000,125,11127566,-795,0,1777952334,12888.58220592999,409.89485511000385,54249.967834560004 2026-05-05,03:38:56.000,125,11127582,-795,0,1777952335,12888.60915117,409.83141294000234,54249.77918232 2026-05-05,03:38:57.000,125,11127570,-795,0,1777952336,12888.66304164999,409.6692829500025,54249.79315656001 2026-05-05,03:38:58.000,125,11127574,-795,0,1777952337,12888.615887479995,409.5776442600036,54249.91193760001 2026-05-05,03:38:59.000,125,11127596,-795,0,1777952338,12888.494633899994,409.54944773999887,54249.83507928 2026-05-05,03:39:00.000,125,11127509,-795,0,1777952339,12888.312753529994,409.52125122000143,54249.79315656001 2026-05-05,03:39:01.000,125,11127542,-795,0,1777952340,12888.346435079999,409.5776442600036,54250.04469288 2026-05-05,03:39:02.000,125,11127582,-795,0,1777952341,12888.346435079999,409.61993903999974,54250.21937088 2026-05-05,03:39:03.000,125,11127557,-795,0,1777952342,12888.386852939999,409.6904303400006,54250.205396640005 2026-05-05,03:39:04.000,125,11127555,-795,0,1777952343,12888.44074341999,409.74682338000275,54250.33815192 2026-05-05,03:39:05.000,125,11127533,-795,0,1777952344,12888.48116127999,409.8173146800036,54250.254306480005 2026-05-05,03:39:06.000,125,11127556,-795,0,1777952345,12888.58220592999,409.76092164000147,54250.24731936001 2026-05-05,03:39:07.000,125,11127552,-795,0,1777952346,12888.70345950999,409.83141294000234,54250.44994584 2026-05-05,03:39:08.000,125,11127553,-795,0,1777952347,12888.79103154,409.8032164200049,54250.53379128001 2026-05-05,03:39:09.000,125,11127577,-795,0,1777952348,12888.757349989995,409.84551120000106,54250.55475264 2026-05-05,03:39:10.000,125,11127509,-795,0,1777952349,12888.73040475,409.84551120000106,54250.17744816001 2026-05-05,03:39:11.000,125,11127535,-795,0,1777952350,12888.905548809991,409.83141294000234,54250.254306480005 2026-05-05,03:39:12.000,125,11127560,-795,0,1777952351,12888.972911910001,409.83141294000234,54250.401036 2026-05-05,03:39:13.000,125,11127563,-795,0,1777952352,12888.945966669991,409.90895337000256,54250.19840952001 2026-05-05,03:39:14.000,125,11127506,-795,0,1777952353,12889.006593459992,410.00764119000087,54250.41501024001 2026-05-05,03:39:15.000,125,11127533,-795,0,1777952354,12889.013329770001,410.1274764000045,54250.75039200001 2026-05-05,03:39:16.000,125,11127541,-755,0,1777952355,12889.067220249992,410.19091856999876,54250.93205712 2026-05-05,03:39:17.000,125,11127567,-795,0,1777952356,12889.026802389992,410.2825572599977,54250.9600056 2026-05-05,03:39:18.000,125,11127582,-795,0,1777952357,12889.053747630001,410.30370465000306,54250.95301848 2026-05-05,03:39:19.000,125,11127569,-795,0,1777952358,12889.040275009997,410.28960639000434,54250.94603136001 2026-05-05,03:39:20.000,125,11127526,-795,0,1777952359,12888.999857149996,410.27550812999834,54250.82026320001 2026-05-05,03:39:21.000,125,11127548,-795,0,1777952360,12889.127847039992,410.1838694399994,54250.93205712 2026-05-05,03:39:22.000,125,11127570,-795,0,1777952361,12889.026802389992,410.1063290099992,54251.099748 2026-05-05,03:39:23.000,125,11127554,-795,0,1777952362,12889.067220249992,409.88075684999785,54251.03686392001 2026-05-05,03:39:24.000,125,11127555,-795,0,1777952363,12889.080692869997,409.78206902999955,54250.973979840004 2026-05-05,03:39:25.000,125,11127563,-795,0,1777952364,12888.986384529991,409.83141294000234,54250.925070000005 2026-05-05,03:39:26.000,125,11127523,-795,0,1777952365,12889.080692869997,409.86665858999913,54251.07179952 2026-05-05,03:39:27.000,125,11127577,-795,0,1777952366,12889.107638109992,409.93714989,54250.98795408001 2026-05-05,03:39:28.000,125,11127566,-795,0,1777952367,12889.255836930002,409.97944467000343,54251.32333584001 2026-05-05,03:39:29.000,125,11127635,-795,0,1777952368,12889.309727409993,410.02878857999895,54251.36525856 2026-05-05,03:39:30.000,125,11127549,-755,0,1777952369,12889.464662539998,410.0851816200011,54251.42115552001 2026-05-05,03:39:31.000,125,11127529,-795,0,1777952370,12889.626333979999,410.1204272699979,54251.51198808 2026-05-05,03:39:32.000,125,11127579,-795,0,1777952371,12889.835159589995,410.1486237900026,54251.63076912 2026-05-05,03:39:33.000,125,11127548,-795,0,1777952372,12890.037248889996,410.17682031000004,54251.67269184 2026-05-05,03:39:34.000,125,11127541,-795,0,1777952373,12890.252810810001,410.20501683000475,54251.714614560005 2026-05-05,03:39:35.000,125,11127553,-795,0,1777952374,12890.320173909997,410.24026248000155,54251.65871760001 2026-05-05,03:39:36.000,125,11127532,-795,0,1777952375,12890.481845349997,410.268458999999,54251.68666608001 2026-05-05,03:39:37.000,125,11127527,-795,0,1777952376,12890.616571549988,410.3319011700005,54251.57487216 2026-05-05,03:39:38.000,125,11127595,-795,0,1777952377,12890.717616199989,410.4446872500048,54251.665704720006 2026-05-05,03:39:39.000,125,11127536,-795,0,1777952378,12890.784979299999,410.58566984999925,54251.72160168 2026-05-05,03:39:40.000,125,11127522,-795,0,1777952379,12890.845606089999,410.73370158000034,54251.67967896 2026-05-05,03:39:41.000,125,11127549,-795,0,1777952380,12890.912969189994,410.8676350500027,54251.95217664001 2026-05-05,03:39:42.000,125,11127518,-795,0,1777952381,12891.034222769995,410.94517548000294,54252.12685464 2026-05-05,03:39:43.000,125,11127512,-795,0,1777952382,12891.10158586999,411.0650106899993,54252.23864856001 2026-05-05,03:39:44.000,125,11127533,-795,0,1777952383,12891.195894209995,411.0861580800047,54252.2526228 2026-05-05,03:39:45.000,125,11127550,-795,0,1777952384,12891.16221265999,411.0650106899993,54252.22467432 2026-05-05,03:39:46.000,125,11127503,-795,0,1777952385,12891.26999362,411.05796155999997,54252.30851976001 2026-05-05,03:39:47.000,125,11127552,-795,0,1777952386,12891.472082920001,411.10730547000276,54252.56005608 2026-05-05,03:39:48.000,125,11127566,-795,0,1777952387,12891.653963290002,411.1496002499989,54252.51114624 2026-05-05,03:39:49.000,125,11127556,-795,0,1777952388,12891.829107349993,411.2200915499998,54252.74172120001 2026-05-05,03:39:50.000,125,11127582,-795,0,1777952389,12891.970569859994,411.22714067999914,54252.27358416 2026-05-05,03:39:51.000,125,11127582,-795,0,1777952390,12892.10529606,411.3328776300041,54252.44826216 2026-05-05,03:39:52.000,125,11127578,-755,0,1777952391,12892.32085797999,411.4315654500024,54252.60896592 2026-05-05,03:39:53.000,125,11127564,-795,0,1777952392,12892.455584179996,411.5443515299994,54252.76268256001 2026-05-05,03:39:54.000,125,11127572,-795,0,1777952393,12892.597046689996,411.68533413000114,54252.78364392 2026-05-05,03:39:55.000,125,11127558,-795,0,1777952394,12892.758718129997,411.81221847000415,54253.1609484 2026-05-05,03:39:56.000,125,11127548,-795,0,1777952395,12892.879971709997,411.9532010699986,54253.21684536001 2026-05-05,03:39:57.000,125,11127571,-795,0,1777952396,12893.041643149998,411.960250199998,54253.41248472001 2026-05-05,03:39:58.000,125,11127552,-795,0,1777952397,12893.236996139989,411.9179554200018,54253.46838168 2026-05-05,03:39:59.000,125,11127547,-795,0,1777952398,12893.44582175,411.93205368000054,54253.6151112 2026-05-05,03:40:00.000,125,11127520,-795,0,1777952399,12893.674856289996,411.94615193999925,54253.50331728001 2026-05-05,03:40:01.000,125,11127556,-795,0,1777952400,12893.701801529991,412.0518888900042,54253.46838168 2026-05-05,03:40:02.000,125,11127572,-795,0,1777952401,12894.018408099997,412.1294293200044,54253.71991800001 2026-05-05,03:40:03.000,125,11127515,-795,0,1777952402,12894.166606919993,412.2351662700021,54253.88062176 2026-05-05,03:40:04.000,125,11127568,-795,0,1777952403,12894.173343230003,412.2633627899995,54253.53126576001 2026-05-05,03:40:05.000,125,11127553,-795,0,1777952404,12894.247442639993,412.2845101800049,54253.50331728001 2026-05-05,03:40:06.000,125,11127523,-795,0,1777952405,12894.368696219994,412.2986084400036,54253.76882784001 2026-05-05,03:40:07.000,125,11127570,-795,0,1777952406,12894.59773075999,412.17877322999993,54253.6849824 2026-05-05,03:40:08.000,125,11127526,-795,0,1777952407,12894.92780995,412.1858223599993,54253.88760888001 2026-05-05,03:40:09.000,125,11127539,-795,0,1777952408,12895.203998659992,412.2704119199989,54254.181067920006 2026-05-05,03:40:10.000,125,11127569,-795,0,1777952409,12895.527341539993,412.4466401700047,54254.16709368 2026-05-05,03:40:11.000,125,11127563,-795,0,1777952410,12895.742903459999,412.5171314699983,54254.4535656 2026-05-05,03:40:12.000,125,11127566,-795,0,1777952411,12895.971937999995,412.545327990003,54254.712089040004 2026-05-05,03:40:13.000,125,11127561,-795,0,1777952412,12896.02582848,412.5594262500017,54254.86580568 2026-05-05,03:40:14.000,125,11127522,-795,0,1777952413,12896.12687313,412.43959103999805,54254.88676704 2026-05-05,03:40:15.000,125,11127571,-795,0,1777952414,12896.093191579996,412.3338540900004,54254.733050400006 2026-05-05,03:40:16.000,125,11127516,-795,0,1777952415,12896.093191579996,412.30565757000295,54254.92868976 2026-05-05,03:40:17.000,125,11127526,-795,0,1777952416,12896.140345749991,412.2704119199989,54254.91471552 2026-05-05,03:40:18.000,125,11127558,-795,0,1777952417,12896.133609439996,412.2845101800049,54254.87279280001 2026-05-05,03:40:19.000,125,11127530,-795,0,1777952418,12896.174027299996,412.2704119199989,54254.879779920004 2026-05-05,03:40:20.000,125,11127518,-795,0,1777952419,12896.268335640001,412.214018880004,54254.81689584 2026-05-05,03:40:21.000,125,11127604,-795,0,1777952420,12896.335698739997,412.20696975000465,54255.0824064 2026-05-05,03:40:22.000,125,11127476,-795,0,1777952421,12896.409798150002,412.1717241000006,54255.29202 2026-05-05,03:40:23.000,125,11127573,-795,0,1777952422,12896.342435049992,412.1505767100025,54255.31298136 2026-05-05,03:40:24.000,125,11127567,-795,0,1777952423,12896.376116599997,412.03074149999884,54255.22913592001 2026-05-05,03:40:25.000,125,11127551,-795,0,1777952424,12896.531051730002,411.93205368000054,54255.34791696001 2026-05-05,03:40:26.000,125,11127521,-795,0,1777952425,12896.564733279993,411.9038571600031,54255.49464648001 2026-05-05,03:40:27.000,125,11127563,-795,0,1777952426,12896.760086269998,411.88270976999775,54255.61342752001 2026-05-05,03:40:28.000,125,11127516,-795,0,1777952427,12896.861130919999,411.8263167300029,54255.6763116 2026-05-05,03:40:29.000,125,11127540,-795,0,1777952428,12896.901548779999,411.83336586000223,54255.718234320004 2026-05-05,03:40:30.000,125,11127508,-795,0,1777952429,12896.820713059999,411.86156237999967,54255.466698 2026-05-05,03:40:31.000,125,11127519,-795,0,1777952430,12896.874603539989,411.81221847000415,54255.51560784001 2026-05-05,03:40:32.000,125,11127573,-795,0,1777952431,12896.89481246999,411.7910710799988,54255.62740176 2026-05-05,03:40:33.000,125,11127544,-795,0,1777952432,12896.881339849999,411.7135306499986,54255.571504800006 2026-05-05,03:40:34.000,125,11127554,-795,0,1777952433,12896.861130919999,411.5936954400022,54255.571504800006 2026-05-05,03:40:35.000,125,11127485,-795,0,1777952434,12896.921757709999,411.35402502000215,54255.56451768001 2026-05-05,03:40:36.000,125,11127554,-795,0,1777952435,12897.10363808,411.22714067999914,54255.9208608 2026-05-05,03:40:37.000,125,11127528,-795,0,1777952436,12897.22489166,411.1355019900002,54256.0606032 2026-05-05,03:40:38.000,125,11127537,-795,0,1777952437,12897.34614524,410.966322870001,54255.98374488 2026-05-05,03:40:39.000,125,11127533,-795,0,1777952438,12897.474135129996,410.83238939999865,54255.99771912001 2026-05-05,03:40:40.000,125,11127470,-795,0,1777952439,12897.453926199996,410.7548489699984,54255.54355632001 2026-05-05,03:40:41.000,125,11127542,-795,0,1777952440,12897.635806569997,410.7407507099997,54256.04662896001 2026-05-05,03:40:42.000,125,11127568,-795,0,1777952441,12897.662751809992,410.6773085399982,54256.074577440006 2026-05-05,03:40:43.000,125,11127545,-795,0,1777952442,12897.608861330002,410.55042420000245,54256.10252592 2026-05-05,03:40:44.000,125,11127557,-795,0,1777952443,12897.662751809992,410.4164907300001,54256.09553880001 2026-05-05,03:40:45.000,125,11127529,-795,0,1777952444,12897.703169669992,410.2614098699996,54255.857976720006 2026-05-05,03:40:46.000,125,11127510,-795,0,1777952445,12897.858104799998,410.2332133500022,54255.906886560006 2026-05-05,03:40:47.000,125,11127476,-795,0,1777952446,12898.033248859989,410.20501683000475,54256.01868048001 2026-05-05,03:40:48.000,125,11127508,-795,0,1777952447,12898.15450243999,410.1838694399994,54256.09553880001 2026-05-05,03:40:49.000,125,11127559,-795,0,1777952448,12898.248810779995,410.2120659600041,54256.221306960004 2026-05-05,03:40:50.000,125,11127523,-795,0,1777952449,12898.28249233,410.17682031000004,54256.33310088001 2026-05-05,03:40:51.000,125,11127512,-795,0,1777952450,12898.430691149995,410.07813249000174,54256.41694632 2026-05-05,03:40:52.000,125,11127531,-795,0,1777952451,12898.558681039991,409.89485511000385,54256.54970160001 2026-05-05,03:40:53.000,125,11127521,-795,0,1777952452,12898.511526869996,409.76092164000147,54256.46585616 2026-05-05,03:40:54.000,125,11127539,-795,0,1777952453,12898.599098899991,409.605840780001,54256.5846372 2026-05-05,03:40:55.000,125,11127524,-795,0,1777952454,12898.491317939995,409.5423986099995,54256.40297208001 2026-05-05,03:40:56.000,125,11127517,-795,0,1777952455,12898.551944729996,409.4648581799993,54256.43092056001 2026-05-05,03:40:57.000,125,11127535,-795,0,1777952456,12898.599098899991,409.4084651400044,54256.528740240006 2026-05-05,03:40:58.000,125,11127570,-795,0,1777952457,12898.60583521,409.35207210000226,54256.242268320006 2026-05-05,03:40:59.000,125,11127560,-795,0,1777952458,12898.592362589996,409.37321949000034,54256.16541000001 2026-05-05,03:41:00.000,125,11127498,-795,0,1777952459,12898.619307829991,409.37321949000034,54256.10252592 2026-05-05,03:41:01.000,125,11127554,-795,0,1777952460,12898.62604414,409.30977731999883,54256.291178160005 2026-05-05,03:41:02.000,125,11127536,-795,0,1777952461,12898.60583521,409.1969912400018,54256.33310088001 2026-05-05,03:41:03.000,125,11127541,-795,0,1777952462,12898.558681039991,409.0560086400001,54256.528740240006 2026-05-05,03:41:04.000,125,11127578,-795,0,1777952463,12898.53847210999,408.8374856099981,54256.60559856 2026-05-05,03:41:05.000,125,11127553,-795,0,1777952464,12898.50479056,408.6542082300002,54256.47983040001 2026-05-05,03:41:06.000,125,11127532,-795,0,1777952465,12898.578889969991,408.5555204100019,54256.41694632 2026-05-05,03:41:07.000,125,11127575,-795,0,1777952466,12898.814660819997,408.40043955000147,54256.56367584 2026-05-05,03:41:08.000,125,11127587,-795,0,1777952467,12898.962859639993,408.2947026000038,54256.63354704 2026-05-05,03:41:09.000,125,11127547,-795,0,1777952468,12899.084113219993,408.15372000000207,54256.50079176001 2026-05-05,03:41:10.000,125,11127536,-795,0,1777952469,12899.063904289993,408.05503218000376,54256.409959200006 2026-05-05,03:41:11.000,125,11127563,-795,0,1777952470,12899.185157869993,407.94224609999947,54256.42393344 2026-05-05,03:41:12.000,125,11127517,-795,0,1777952471,12899.171685249989,407.8999513200033,54256.24925544 2026-05-05,03:41:13.000,125,11127518,-795,0,1777952472,12899.090849529988,407.82946002000244,54256.193358480006 2026-05-05,03:41:14.000,125,11127509,-795,0,1777952473,12899.003277499993,407.7589687200016,54256.10951304 2026-05-05,03:41:15.000,125,11127577,-795,0,1777952474,12898.902232849992,407.69552655000007,54256.17938424 2026-05-05,03:41:16.000,125,11127496,-795,0,1777952475,12898.929178090002,407.6038878600011,54256.33310088001 2026-05-05,03:41:17.000,125,11127545,-795,0,1777952476,12898.828133440002,407.53339656000026,54256.59861144001 2026-05-05,03:41:18.000,125,11127553,-795,0,1777952477,12898.821397129992,407.4276596100026,54256.54970160001 2026-05-05,03:41:19.000,125,11127538,-795,0,1777952478,12898.639516759991,407.3642174400011,54256.4448948 2026-05-05,03:41:20.000,125,11127522,-795,0,1777952479,12898.43742745999,407.3007752699996,54256.409959200006 2026-05-05,03:41:21.000,125,11127577,-795,0,1777952480,12898.430691149995,407.23733309999807,54256.50079176001 2026-05-05,03:41:22.000,125,11127560,-795,0,1777952481,12898.37680066999,407.1315961500004,54256.61258568 2026-05-05,03:41:23.000,125,11127551,-795,0,1777952482,12898.269019709995,406.97651528999995,54256.66848264001 2026-05-05,03:41:24.000,125,11127605,-795,0,1777952483,12898.13429350999,406.7438939999993,54256.54970160001 2026-05-05,03:41:25.000,125,11127575,-795,0,1777952484,12897.999567309998,406.5112727099986,54256.43092056001 2026-05-05,03:41:26.000,125,11127530,-795,0,1777952485,12898.060194099999,406.2434057700011,54256.2702168 2026-05-05,03:41:27.000,125,11127541,-795,0,1777952486,12898.046721479994,406.01078448000044,54256.29816528 2026-05-05,03:41:28.000,125,11127527,-795,0,1777952487,12898.006303619994,405.79931057999784,54256.31213952001 2026-05-05,03:41:29.000,125,11127556,-795,0,1777952488,12897.945676829993,405.64422972000466,54256.25624256 2026-05-05,03:41:30.000,125,11127530,-795,0,1777952489,12897.777269079997,405.524394510001,54256.38201072001 2026-05-05,03:41:31.000,125,11127598,-795,0,1777952490,12897.844632179993,405.397510169998,54256.53572736 2026-05-05,03:41:32.000,125,11127553,-795,0,1777952491,12897.898522659998,405.2565275700035,54256.59162432 2026-05-05,03:41:33.000,125,11127551,-795,0,1777952492,12897.911995279988,405.1296432300005,54256.59861144001 2026-05-05,03:41:34.000,125,11127582,-795,0,1777952493,12897.891786349988,405.0802993199977,54256.56367584 2026-05-05,03:41:35.000,125,11127567,-795,0,1777952494,12897.837895869998,404.97456237000006,54256.43790768 2026-05-05,03:41:36.000,125,11127484,-795,0,1777952495,12897.810950630002,404.8899728100005,54256.40297208001 2026-05-05,03:41:37.000,125,11127538,-795,0,1777952496,12897.770532770002,404.7701376000041,54256.46585616 2026-05-05,03:41:38.000,125,11127535,-795,0,1777952497,12897.703169669992,404.72784282000066,54256.36803648 2026-05-05,03:41:39.000,125,11127543,-795,0,1777952498,12897.608861330002,404.62915500000236,54256.06759032001 2026-05-05,03:41:40.000,125,11127539,-795,0,1777952499,12897.595388709997,404.53046718000405,54255.89989944001 2026-05-05,03:41:41.000,125,11127508,-795,0,1777952500,12897.554970849997,404.4599758800032,54256.025667600006 2026-05-05,03:41:42.000,125,11127512,-795,0,1777952501,12897.581916089992,404.36833719000424,54256.03265472 2026-05-05,03:41:43.000,125,11127530,-795,0,1777952502,12897.440453579991,404.35423892999825,54256.004706240004 2026-05-05,03:41:44.000,125,11127558,-795,0,1777952503,12897.332672619996,404.31899328000145,54256.1304744 2026-05-05,03:41:45.000,125,11127574,-795,0,1777952504,12897.23836427999,404.276698499998,54256.053616080004 2026-05-05,03:41:46.000,125,11127575,-795,0,1777952505,12897.150792249995,404.2414528500012,54255.98374488 2026-05-05,03:41:47.000,125,11127586,-795,0,1777952506,12897.16426487,404.1004702499995,54256.10252592 2026-05-05,03:41:48.000,125,11127523,-795,0,1777952507,12897.069956529995,404.0299789499986,54256.06759032001 2026-05-05,03:41:49.000,125,11127503,-795,0,1777952508,12897.01606604999,403.9383402599997,54256.053616080004 2026-05-05,03:41:50.000,125,11127570,-795,0,1777952509,12896.834185679989,403.8819472200048,54255.6064404 2026-05-05,03:41:51.000,125,11127522,-795,0,1777952510,12896.820713059999,403.9030946100029,54255.837015360004 2026-05-05,03:41:52.000,125,11127574,-795,0,1777952511,12896.787031509994,403.87489808999817,54255.76015704001 2026-05-05,03:41:53.000,125,11127537,-795,0,1777952512,12896.840921989999,403.86079982999945,54255.522594960006 2026-05-05,03:41:54.000,125,11127553,-795,0,1777952513,12896.766822579993,403.8044067900046,54255.34791696001 2026-05-05,03:41:55.000,125,11127538,-795,0,1777952514,12896.753349959989,403.7550628800018,54255.41778816 2026-05-05,03:41:56.000,125,11127558,-795,0,1777952515,12896.787031509994,403.7339154900037,54255.452723760005 2026-05-05,03:41:57.000,125,11127562,-795,0,1777952516,12896.706195789993,403.7198172299977,54255.45971088 2026-05-05,03:41:58.000,125,11127538,-795,0,1777952517,12896.685986859993,403.79735765999794,54255.50862072 2026-05-05,03:41:59.000,125,11127567,-795,0,1777952518,12896.692723169988,403.7339154900037,54255.27804576001 2026-05-05,03:42:00.000,125,11127554,-795,0,1777952519,12896.753349959989,403.61408028000005,54255.01253520001 2026-05-05,03:42:01.000,125,11127576,-795,0,1777952520,12896.807240439994,403.5083433300024,54255.11035488001 2026-05-05,03:42:02.000,125,11127546,-795,0,1777952521,12896.773558889989,403.3955572499981,54255.19420032 2026-05-05,03:42:03.000,125,11127555,-795,0,1777952522,12896.632096380003,403.3391642100032,54255.09638064 2026-05-05,03:42:04.000,125,11127548,-795,0,1777952523,12896.598414829998,403.3462133400026,54255.42477528001 2026-05-05,03:42:05.000,125,11127536,-795,0,1777952524,12896.504106489992,403.3814589899994,54255.43874952 2026-05-05,03:42:06.000,125,11127524,-795,0,1777952525,12896.430007080002,403.38850811999873,54255.13830336001 2026-05-05,03:42:07.000,125,11127536,-795,0,1777952526,12896.349171360001,403.4026063800047,54254.94266400001 2026-05-05,03:42:08.000,125,11127490,-795,0,1777952527,12896.362643979992,403.3250659500045,54254.95663824 2026-05-05,03:42:09.000,125,11127551,-795,0,1777952528,12896.382852909992,403.2334272599983,54254.9775996 2026-05-05,03:42:10.000,125,11127526,-795,0,1777952529,12896.362643979992,403.14178856999933,54254.851831440006 2026-05-05,03:42:11.000,125,11127612,-795,0,1777952530,12896.288544570001,403.0360516200017,54255.13830336001 2026-05-05,03:42:12.000,125,11127526,-795,0,1777952531,12896.349171360001,402.916216409998,54255.25009728 2026-05-05,03:42:13.000,125,11127573,-795,0,1777952532,12896.302017189992,402.7329390300001,54255.14529048 2026-05-05,03:42:14.000,125,11127542,-795,0,1777952533,12896.275071949996,402.58490729999903,54255.07541928 2026-05-05,03:42:15.000,125,11127551,-795,0,1777952534,12896.174027299996,402.41572817999986,54254.85881856 2026-05-05,03:42:16.000,125,11127529,-795,0,1777952535,12896.160554679991,402.2958929700035,54254.75401176001 2026-05-05,03:42:17.000,125,11127541,-795,0,1777952536,12896.221181469991,402.26769644999877,54254.94266400001 2026-05-05,03:42:18.000,125,11127569,-795,0,1777952537,12896.194236229996,402.2747455799981,54254.851831440006 2026-05-05,03:42:19.000,125,11127586,-795,0,1777952538,12896.09992788999,402.1972051499979,54254.81689584 2026-05-05,03:42:20.000,125,11127574,-795,0,1777952539,12896.01909216999,402.0773699400015,54254.50946256001 2026-05-05,03:42:21.000,125,11127572,-675,0,1777952540,12895.95846537999,401.95753472999786,54254.57933376 2026-05-05,03:42:22.000,125,11127517,-795,0,1777952541,12895.88436597,401.8306503900021,54254.65619208001 2026-05-05,03:42:23.000,125,11127598,-795,0,1777952542,12895.80353025,401.78130647999933,54254.565359520006 2026-05-05,03:42:24.000,125,11127586,-755,0,1777952543,12895.742903459999,401.7037660499991,54254.593308 2026-05-05,03:42:25.000,125,11127554,-795,0,1777952544,12895.601440949999,401.64032388000487,54254.6981148 2026-05-05,03:42:26.000,125,11127541,-795,0,1777952545,12895.473451059988,401.5839308400027,54254.593308 2026-05-05,03:42:27.000,125,11127603,-755,0,1777952546,12895.655331429989,401.51343954000185,54254.851831440006 2026-05-05,03:42:28.000,125,11127562,-795,0,1777952547,12895.67554035999,401.4358991100016,54254.9077284 2026-05-05,03:42:29.000,125,11127594,-795,0,1777952548,12895.648595119994,401.3936043299982,54254.84484432001 2026-05-05,03:42:30.000,125,11127599,-795,0,1777952549,12895.554286779989,401.35130955000204,54254.67715344001 2026-05-05,03:42:31.000,125,11127462,-795,0,1777952550,12895.608177259994,401.224425209999,54254.84484432001 2026-05-05,03:42:32.000,125,11127584,-795,0,1777952551,12895.554286779989,401.0975408700033,54254.92868976 2026-05-05,03:42:33.000,125,11127521,-795,0,1777952552,12895.426296889993,400.9988530499977,54254.733050400006 2026-05-05,03:42:34.000,125,11127522,-795,0,1777952553,12895.237680209997,400.9142634899981,54254.53741104001 2026-05-05,03:42:35.000,125,11127532,-795,0,1777952554,12895.197262349997,400.8649195800026,54254.60029512 2026-05-05,03:42:36.000,125,11127554,-795,0,1777952555,12895.203998659992,400.780330020003,54254.72606328001 2026-05-05,03:42:37.000,125,11127542,-795,0,1777952556,12895.163580799992,400.69574046000344,54254.72606328001 2026-05-05,03:42:38.000,125,11127507,-795,0,1777952557,12895.096217699996,400.70983872000215,54254.9775996 2026-05-05,03:42:39.000,125,11127535,-795,0,1777952558,12895.015381979996,400.61115090000385,54254.87279280001 2026-05-05,03:42:40.000,125,11127532,-795,0,1777952559,12894.873919469996,400.48426656000083,54254.71907616 2026-05-05,03:42:41.000,125,11127463,-795,0,1777952560,12894.84697423,400.39967700000125,54254.88676704 2026-05-05,03:42:42.000,125,11127531,-795,0,1777952561,12894.853710539996,400.31508744000166,54255.04048368001 2026-05-05,03:42:43.000,125,11127533,-795,0,1777952562,12894.84697423,400.2445961400008,54255.17323896 2026-05-05,03:42:44.000,125,11127561,-795,0,1777952563,12894.853710539996,400.2445961400008,54255.0824064 2026-05-05,03:42:45.000,125,11127529,-795,0,1777952564,12894.84023791999,400.25164527000015,54255.10336776 2026-05-05,03:42:46.000,125,11127566,-795,0,1777952565,12894.88739209,400.2657435299989,54255.20817456001 2026-05-05,03:42:47.000,125,11127532,-795,0,1777952566,12894.94801888,400.2304978800021,54254.92868976 2026-05-05,03:42:48.000,125,11127565,-795,0,1777952567,12894.995173049996,400.20230136000464,54254.95663824 2026-05-05,03:42:49.000,125,11127550,-795,0,1777952568,12895.076008769996,400.18820309999865,54254.80292160001 2026-05-05,03:42:50.000,125,11127570,-795,0,1777952569,12895.136635559997,400.10361353999906,54254.87279280001 2026-05-05,03:42:51.000,125,11127543,-795,0,1777952570,12895.190526040002,400.05426963000355,54255.03349656 2026-05-05,03:42:52.000,125,11127581,-795,0,1777952571,12895.210734970002,400.0754170200016,54255.36887832 2026-05-05,03:42:53.000,125,11127562,-795,0,1777952572,12895.224207589992,400.0965644099997,54255.44573664001 2026-05-05,03:42:54.000,125,11127552,-795,0,1777952573,12895.102954009992,400.1318100600038,54255.49464648001 2026-05-05,03:42:55.000,125,11127596,-715,0,1777952574,12894.88739209,400.2445961400008,54255.466698 2026-05-05,03:42:56.000,125,11127542,-795,0,1777952575,12894.77961112999,400.2657435299989,54255.49464648001 2026-05-05,03:42:57.000,125,11127543,-795,0,1777952576,12894.65835754999,400.2445961400008,54255.39682680001 2026-05-05,03:42:58.000,125,11127579,-795,0,1777952577,12894.530367659994,400.15295745000185,54255.452723760005 2026-05-05,03:42:59.000,125,11127549,-795,0,1777952578,12894.68530279,400.1106626699984,54255.64836312 2026-05-05,03:43:00.000,125,11127535,-795,0,1777952579,12894.611203379995,399.99082746000204,54255.187213200006 2026-05-05,03:43:01.000,125,11127574,-795,0,1777952580,12894.732456959995,400.0190239799995,54255.37586544001 2026-05-05,03:43:02.000,125,11127566,-795,0,1777952581,12894.84023791999,400.05426963000355,54255.48067224 2026-05-05,03:43:03.000,125,11127629,-795,0,1777952582,12894.84697423,400.1177117999978,54255.47368512001 2026-05-05,03:43:04.000,125,11127550,-795,0,1777952583,12894.8267653,400.0331222399982,54255.56451768001 2026-05-05,03:43:05.000,125,11127566,-795,0,1777952584,12894.75940219999,400.02607310999883,54255.6763116 2026-05-05,03:43:06.000,125,11127539,-795,0,1777952585,12894.671830169995,399.85689398999966,54255.68329872001 2026-05-05,03:43:07.000,125,11127519,-795,0,1777952586,12894.71898433999,399.751157040002,54255.83002824001 2026-05-05,03:43:08.000,125,11127561,-795,0,1777952587,12894.70551172,399.5890270500022,54255.91387368 2026-05-05,03:43:09.000,125,11127563,-795,0,1777952588,12894.60446707,399.4903392300039,54255.906886560006 2026-05-05,03:43:10.000,125,11127583,-795,0,1777952589,12894.422586699999,399.3775531499996,54255.72522144 2026-05-05,03:43:11.000,125,11127522,-795,0,1777952590,12894.51689503999,399.2577179400032,54255.94880928001 2026-05-05,03:43:12.000,125,11127549,-795,0,1777952591,12894.523631349999,399.180177510003,54255.96977064 2026-05-05,03:43:13.000,125,11127577,-795,0,1777952592,12894.550576589994,399.1096862100021,54255.89291232 2026-05-05,03:43:14.000,125,11127561,-795,0,1777952593,12894.469740869994,398.9264088300042,54255.73220856001 2026-05-05,03:43:15.000,125,11127539,-795,0,1777952594,12894.429323009994,398.9264088300042,54255.788105520005 2026-05-05,03:43:16.000,125,11127550,-795,0,1777952595,12894.483213489999,398.9475562200023,54256.01868048001 2026-05-05,03:43:17.000,125,11127564,-795,0,1777952596,12894.483213489999,399.0250966500025,54256.074577440006 2026-05-05,03:43:18.000,125,11127550,-795,0,1777952597,12894.510158729994,399.0814896900047,54256.29816528 2026-05-05,03:43:19.000,125,11127554,-795,0,1777952598,12894.409114079994,399.1308336000002,54256.33310088001 2026-05-05,03:43:20.000,125,11127563,-795,0,1777952599,12894.328278359993,399.18722664000234,54256.42393344 2026-05-05,03:43:21.000,125,11127541,-795,0,1777952600,12894.469740869994,399.1731283800036,54256.458869040005 2026-05-05,03:43:22.000,125,11127558,-795,0,1777952601,12894.611203379995,399.0603422999993,54256.696431120006 2026-05-05,03:43:23.000,125,11127579,-795,0,1777952602,12894.69877540999,398.9828018699991,54256.68245688 2026-05-05,03:43:24.000,125,11127562,-795,0,1777952603,12894.84023791999,398.91935970000486,54256.85014776 2026-05-05,03:43:25.000,125,11127575,-795,0,1777952604,12894.974964119996,398.90526143999887,54256.83617352001 2026-05-05,03:43:26.000,125,11127606,-795,0,1777952605,12895.102954009992,398.89116318000015,54256.8291864 2026-05-05,03:43:27.000,125,11127523,-795,0,1777952606,12895.116426629997,398.87001579000207,54256.696431120006 2026-05-05,03:43:28.000,125,11127528,-795,0,1777952607,12895.224207589992,398.87001579000207,54256.78027656 2026-05-05,03:43:29.000,125,11127544,-795,0,1777952608,12895.156844489997,398.87001579000207,54256.78726368001 2026-05-05,03:43:30.000,125,11127537,-795,0,1777952609,12895.143371869992,398.834770139998,54256.8291864 2026-05-05,03:43:31.000,125,11127491,-795,0,1777952610,12895.163580799992,398.7783771000031,54257.24142648001 2026-05-05,03:43:32.000,125,11127547,-795,0,1777952611,12895.257889139997,398.721984060001,54257.37418176 2026-05-05,03:43:33.000,125,11127509,-795,0,1777952612,12895.237680209997,398.6726401499982,54257.40911736001 2026-05-05,03:43:34.000,125,11127570,-795,0,1777952613,12895.325252239993,398.6514927600001,54257.4929628 2026-05-05,03:43:35.000,125,11127567,-795,0,1777952614,12895.230943900002,398.6162471100033,54257.33225904 2026-05-05,03:43:36.000,125,11127505,-795,0,1777952615,12895.311779620002,398.60919798000396,54257.47898856 2026-05-05,03:43:37.000,125,11127534,-795,0,1777952616,12895.352197480002,398.58100145999924,54257.56982112 2026-05-05,03:43:38.000,125,11127526,-795,0,1777952617,12895.419560579998,398.4682153800022,54257.59078248 2026-05-05,03:43:39.000,125,11127578,-795,0,1777952618,12895.581232019998,398.3554292999979,54257.70257640001 2026-05-05,03:43:40.000,125,11127542,-795,0,1777952619,12895.662067739999,398.2214958300028,54257.4230916 2026-05-05,03:43:41.000,125,11127550,-795,0,1777952620,12895.75637607999,398.24969235000026,54257.60475672001 2026-05-05,03:43:42.000,125,11127520,-795,0,1777952621,12895.790057629994,398.20034844000475,54257.74449912001 2026-05-05,03:43:43.000,125,11127533,-795,0,1777952622,12895.742903459999,398.34838016999856,54257.79340896001 2026-05-05,03:43:44.000,125,11127552,-795,0,1777952623,12895.628386189994,398.41887146999943,54257.95411272 2026-05-05,03:43:45.000,125,11127521,-795,0,1777952624,12895.587968329994,398.48231364000094,54258.26853312 2026-05-05,03:43:46.000,125,11127530,-795,0,1777952625,12895.493659989988,398.54575581000245,54258.29648160001 2026-05-05,03:43:47.000,125,11127505,-795,0,1777952626,12895.406087959993,398.5528049400018,54258.422249760006 2026-05-05,03:43:48.000,125,11127517,-795,0,1777952627,12895.459978439998,398.58100145999924,54258.54103080001 2026-05-05,03:43:49.000,125,11127561,-795,0,1777952628,12895.372406410002,398.5880505899986,54258.589940640006 2026-05-05,03:43:50.000,125,11127514,-795,0,1777952629,12895.210734970002,398.5387066800031,54258.471159600005 2026-05-05,03:43:51.000,125,11127532,-795,0,1777952630,12895.076008769996,398.503461029999,54258.58295352001 2026-05-05,03:43:52.000,125,11127549,-755,0,1777952631,12895.022118289991,398.4541171200035,54258.687760320005 2026-05-05,03:43:53.000,125,11127535,-795,0,1777952632,12895.022118289991,398.390674950002,54258.568979280004 2026-05-05,03:43:54.000,125,11127564,-795,0,1777952633,12894.98843674,398.3272327800005,54258.61788912 2026-05-05,03:43:55.000,125,11127564,-795,0,1777952634,12895.001909359991,398.3060853900024,54258.59692776 2026-05-05,03:43:56.000,125,11127569,-795,0,1777952635,12895.136635559997,398.2778888699977,54258.65282472 2026-05-05,03:43:57.000,125,11127540,-795,0,1777952636,12895.264625449992,398.33428190999985,54258.86942544001 2026-05-05,03:43:58.000,125,11127511,-795,0,1777952637,12895.190526040002,398.36247843000456,54259.072051920004 2026-05-05,03:43:59.000,125,11127538,-795,0,1777952638,12895.116426629997,398.3554292999979,54259.19782008 2026-05-05,03:44:00.000,125,11127535,-795,0,1777952639,12895.028854600001,398.18625017999875,54259.05807768 2026-05-05,03:44:01.000,125,11127511,-795,0,1777952640,12895.035590909996,398.1087097499985,54259.07903904 2026-05-05,03:44:02.000,125,11127542,-795,0,1777952641,12895.136635559997,397.9324815,54259.30262688001 2026-05-05,03:44:03.000,125,11127525,-795,0,1777952642,12895.170317110002,397.84084281000105,54259.42140792001 2026-05-05,03:44:04.000,125,11127546,-795,0,1777952643,12895.177053419997,397.7492041200021,54259.43538216 2026-05-05,03:44:05.000,125,11127575,-795,0,1777952644,12895.129899250001,397.6716636900019,54259.428395040006 2026-05-05,03:44:06.000,125,11127522,-795,0,1777952645,12895.022118289991,397.58002500000293,54259.58909880001 2026-05-05,03:44:07.000,125,11127545,-795,0,1777952646,12894.853710539996,397.4601897899993,54259.33057536001 2026-05-05,03:44:08.000,125,11127547,-795,0,1777952647,12894.671830169995,397.3756002299997,54259.28865264 2026-05-05,03:44:10.000,125,11127607,-795,0,1777952649,12894.429323009994,397.24871589000395,54259.33057536001 2026-05-05,03:44:12.000,125,11127567,-795,0,1777952651,12894.260915259998,397.13592980999965,54259.68691848001 2026-05-05,03:44:13.000,125,11127565,-795,0,1777952652,12894.180079539998,396.9949472099979,54259.861596480005 2026-05-05,03:44:14.000,125,11127569,-795,0,1777952653,12894.105980129993,396.7975715700013,54259.80569952001 2026-05-05,03:44:15.000,125,11127594,-795,0,1777952654,12893.897154519997,396.7129820100017,54259.77076392 2026-05-05,03:44:16.000,125,11127553,-795,0,1777952655,12893.66811998,396.62839245000214,54259.693905600005 2026-05-05,03:44:17.000,125,11127540,-795,0,1777952656,12893.533393779995,396.5226555000045,54259.63102152 2026-05-05,03:44:18.000,125,11127557,-795,0,1777952657,12893.42561282,396.5226555000045,54259.73582832001 2026-05-05,03:44:19.000,125,11127571,-795,0,1777952658,12893.290886619994,396.51560636999784,54259.812686640005 2026-05-05,03:44:20.000,125,11127563,-795,0,1777952659,12893.223523519999,396.51560636999784,54259.45634352 2026-05-05,03:44:21.000,125,11127566,-795,0,1777952660,12893.048379459993,396.6001959300047,54259.42140792001 2026-05-05,03:44:22.000,125,11127520,-795,0,1777952661,12892.920389569997,396.5367537600032,54259.2746784 2026-05-05,03:44:23.000,125,11127572,-795,0,1777952662,12892.879971709997,396.4733115900017,54259.37249808001 2026-05-05,03:44:24.000,125,11127514,-795,0,1777952663,12892.826081229992,396.39577116000146,54259.54018896001 2026-05-05,03:44:25.000,125,11127534,-795,0,1777952664,12892.711563960002,396.3393781199993,54259.82666088 2026-05-05,03:44:26.000,125,11127549,-795,0,1777952665,12892.543156209991,396.29708334000316,54259.83364800001 2026-05-05,03:44:27.000,125,11127576,-795,0,1777952666,12892.314121669995,396.240690300001,54259.81967376 2026-05-05,03:44:28.000,125,11127555,-795,0,1777952667,12892.18613178,395.98692162000225,54259.51224048 2026-05-05,03:44:29.000,125,11127535,-795,0,1777952668,12892.15918653999,395.77544771999965,54259.861596480005 2026-05-05,03:44:30.000,125,11127577,-795,0,1777952669,12892.112032369994,395.5851212100024,54259.7987124 2026-05-05,03:44:31.000,125,11127586,-795,0,1777952670,12892.03793295999,395.54282642999897,54259.79172528 2026-05-05,03:44:32.000,125,11127537,-795,0,1777952671,12891.916679379989,395.54282642999897,54259.66595712001 2026-05-05,03:44:33.000,125,11127532,-795,0,1777952672,12891.822371039998,395.57807208000304,54259.37249808001 2026-05-05,03:44:34.000,125,11127574,-795,0,1777952673,12891.674172220002,395.5992194700011,54259.51922760001 2026-05-05,03:44:35.000,125,11127580,-795,0,1777952674,12891.424928749992,395.57807208000304,54259.526214720005 2026-05-05,03:44:36.000,125,11127558,-795,0,1777952675,12891.14200372999,395.51462991000153,54259.44935640001 2026-05-05,03:44:37.000,125,11127551,-795,0,1777952676,12890.690670959993,395.40889296000387,54259.21179432001 2026-05-05,03:44:38.000,125,11127556,-795,0,1777952677,12890.528999519993,395.30315600999893,54259.77775104 2026-05-05,03:44:39.000,125,11127583,-795,0,1777952678,12890.205656639992,395.2256155799987,54259.7288412 2026-05-05,03:44:40.000,125,11127563,-795,0,1777952679,12889.96988579,395.1480751499985,54259.67294424 2026-05-05,03:44:41.000,125,11127557,-795,0,1777952680,12889.72064231999,395.0282399400021,54259.596085920006 2026-05-05,03:44:42.000,125,11127563,-795,0,1777952681,12889.404035749998,394.880208210001,54259.3445496 2026-05-05,03:44:43.000,125,11127507,-795,0,1777952682,12889.296254790002,394.7462747399986,54259.51224048 2026-05-05,03:44:44.000,125,11127575,-795,0,1777952683,12889.154792280002,394.5700464900001,54259.43538216 2026-05-05,03:44:45.000,125,11127570,-795,0,1777952684,12889.047011319992,394.35857259000477,54259.36551096 2026-05-05,03:44:46.000,125,11127506,-795,0,1777952685,12889.175001210002,394.13300043000345,54259.58211168 2026-05-05,03:44:47.000,125,11127559,-795,0,1777952686,12889.222155379997,393.87218261999806,54259.26769128 2026-05-05,03:44:48.000,125,11127552,-795,0,1777952687,12889.222155379997,393.67480698000145,54259.28865264 2026-05-05,03:44:49.000,125,11127589,-795,0,1777952688,12889.282782169998,393.51267699000164,54259.190832960005 2026-05-05,03:44:50.000,125,11127555,-795,0,1777952689,12889.383826819998,393.42808743000205,54259.10698752 2026-05-05,03:44:51.000,125,11127579,-795,0,1777952690,12889.545498259999,393.3364487400031,54259.33057536001 2026-05-05,03:44:52.000,125,11127574,-795,0,1777952691,12889.599388739989,393.2236626599988,54259.51922760001 2026-05-05,03:44:53.000,125,11127542,-795,0,1777952692,12889.666751839999,393.2236626599988,54259.56115032 2026-05-05,03:44:54.000,125,11127556,-795,0,1777952693,12889.734114939994,393.21661352999945,54259.56813744001 2026-05-05,03:44:55.000,125,11127563,-795,0,1777952694,12889.76106017999,393.2236626599988,54259.596085920006 2026-05-05,03:44:56.000,125,11127526,-795,0,1777952695,12889.76779649,393.2589083100029,54259.54717608001 2026-05-05,03:44:57.000,125,11127563,-795,0,1777952696,12889.612861359994,393.30120308999904,54259.428395040006 2026-05-05,03:44:58.000,125,11127566,-795,0,1777952697,12889.558970879989,393.32939961000375,54259.44935640001 2026-05-05,03:44:59.000,125,11127513,-795,0,1777952698,12889.511816709994,393.32939961000375,54259.575124560004 2026-05-05,03:45:00.000,125,11127544,-795,0,1777952699,12889.444453609998,393.3223504800044,54259.47031776001 2026-05-05,03:45:01.000,125,11127572,-795,0,1777952700,12889.316463720003,393.20251527000073,54259.28865264 2026-05-05,03:45:02.000,125,11127600,-795,0,1777952701,12889.107638109992,393.061532669999,54259.25371704001 2026-05-05,03:45:03.000,125,11127520,-795,0,1777952702,12889.067220249992,392.9275992000039,54259.24672992 2026-05-05,03:45:04.000,125,11127508,-795,0,1777952703,12889.006593459992,392.85005877000367,54259.31660112 2026-05-05,03:45:05.000,125,11127583,-795,0,1777952704,12889.020066079996,392.80776399000024,54259.50525336 2026-05-05,03:45:06.000,125,11127551,-795,0,1777952705,12889.087429179992,392.73022356,54259.5541632 2026-05-05,03:45:07.000,125,11127580,-795,0,1777952706,12889.276045860002,392.7584200800047,54259.693905600005 2026-05-05,03:45:08.000,125,11127573,-795,0,1777952707,12889.491607779994,392.77251834000344,54259.87557072001 2026-05-05,03:45:09.000,125,11127554,-795,0,1777952708,12889.592652429994,392.8359605099977,54259.84762224 2026-05-05,03:45:10.000,125,11127535,-795,0,1777952709,12889.693697079994,392.9416974600026,54259.84063512 2026-05-05,03:45:11.000,125,11127510,-795,0,1777952710,12889.68696077,393.08268006000435,54259.742815440004 2026-05-05,03:45:12.000,125,11127573,-795,0,1777952711,12889.633070289994,393.1954661400014,54259.812686640005 2026-05-05,03:45:13.000,125,11127578,-795,0,1777952712,12889.66001552999,393.18136788000265,54259.87557072001 2026-05-05,03:45:14.000,125,11127558,-555,0,1777952713,12889.70043338999,393.15317135999794,54259.763776800006 2026-05-05,03:45:15.000,125,11127546,-795,0,1777952714,12889.565707189999,393.23071178999817,54259.74980256 2026-05-05,03:45:16.000,125,11127559,-795,0,1777952715,12889.464662539998,393.2871048300003,54259.80569952001 2026-05-05,03:45:17.000,125,11127512,-795,0,1777952716,12889.397299439988,393.2518591800035,54259.812686640005 2026-05-05,03:45:18.000,125,11127491,-795,0,1777952717,12889.457926229989,393.2589083100029,54259.85460936001 2026-05-05,03:45:19.000,125,11127564,-795,0,1777952718,12889.505080399998,393.2941539599997,54260.15505552 2026-05-05,03:45:20.000,125,11127560,-795,0,1777952719,12889.552234569994,393.3505470000018,54260.21095248001 2026-05-05,03:45:21.000,125,11127541,-795,0,1777952720,12889.606125049999,393.41398917000333,54260.2528752 2026-05-05,03:45:22.000,125,11127531,-795,0,1777952721,12889.68696077,393.5338243799997,54260.315759280005 2026-05-05,03:45:23.000,125,11127542,-795,0,1777952722,12889.794741729995,393.6184139399993,54260.34370776 2026-05-05,03:45:24.000,125,11127543,-795,0,1777952723,12889.909259,393.6959543699995,54260.4624888 2026-05-05,03:45:25.000,125,11127555,-795,0,1777952724,12890.00356733999,393.71005262999824,54260.56030848 2026-05-05,03:45:26.000,125,11127476,-795,0,1777952725,12890.13155723,393.63956133000465,54260.57428272001 2026-05-05,03:45:27.000,125,11127608,-795,0,1777952726,12890.246074499992,393.4844804700042,54260.45550168001 2026-05-05,03:45:28.000,125,11127503,-795,0,1777952727,12890.448163799992,393.2730065700016,54260.39960472 2026-05-05,03:45:29.000,125,11127544,-795,0,1777952728,12890.495317970002,393.15317135999794,54260.44851456 2026-05-05,03:45:30.000,125,11127581,-795,0,1777952729,12890.636780479988,393.0474344100003,54260.60921832 2026-05-05,03:45:31.000,125,11127561,-795,0,1777952730,12890.704143579998,392.9628448500007,54260.52537288001 2026-05-05,03:45:32.000,125,11127564,-795,0,1777952731,12890.697407269989,392.93464833000326,54260.748960720004 2026-05-05,03:45:33.000,125,11127545,-795,0,1777952732,12890.758034059989,392.9275992000039,54260.867741760005 2026-05-05,03:45:34.000,125,11127520,-795,0,1777952733,12890.737825129989,392.99809050000476,54260.97953568001 2026-05-05,03:45:35.000,125,11127535,-795,0,1777952734,12890.623307859998,392.98399223999877,54260.95857432001 2026-05-05,03:45:36.000,125,11127561,-795,0,1777952735,12890.475109040002,392.98399223999877,54260.9515872 2026-05-05,03:45:37.000,125,11127592,-795,0,1777952736,12890.326910219992,392.99104136999813,54260.97953568001 2026-05-05,03:45:38.000,125,11127566,-795,0,1777952737,12890.192184020001,393.0756309299977,54260.986522800005 2026-05-05,03:45:39.000,125,11127520,-795,0,1777952738,12890.09113937,393.11792571000115,54261.00049704 2026-05-05,03:45:40.000,125,11127556,-795,0,1777952739,12890.07093044,393.1743187500033,54261.16818792 2026-05-05,03:45:41.000,125,11127588,-755,0,1777952740,12890.104611989991,393.2236626599988,54260.916651600004 2026-05-05,03:45:42.000,125,11127545,-795,0,1777952741,12890.02377626999,393.15317135999794,54260.75594784 2026-05-05,03:45:43.000,125,11127528,-795,0,1777952742,12890.03051258,393.0897291900037,54260.74197360001 2026-05-05,03:45:44.000,125,11127529,-795,0,1777952743,12890.104611989991,392.90645180999854,54260.83280616 2026-05-05,03:45:45.000,125,11127616,-795,0,1777952744,12890.151766160001,392.7795674700028,54260.867741760005 2026-05-05,03:45:46.000,125,11127570,-795,0,1777952745,12890.171975090001,392.68792878000386,54261.14023944 2026-05-05,03:45:47.000,125,11127547,-795,0,1777952746,12890.097875679996,392.6315357400017,54261.13325232 2026-05-05,03:45:48.000,125,11127531,-795,0,1777952747,12890.1113483,392.7020270400026,54261.18216216 2026-05-05,03:45:49.000,125,11127594,-795,0,1777952748,12890.104611989991,392.80776399000024,54261.30793032 2026-05-05,03:45:50.000,125,11127516,-795,0,1777952749,12890.05072151,392.8148131199996,54261.231072 2026-05-05,03:45:51.000,125,11127567,-795,0,1777952750,12890.017039959996,392.88530442000047,54261.16818792 2026-05-05,03:45:52.000,125,11127572,-795,0,1777952751,12889.976622099995,392.9416974600026,54261.14023944 2026-05-05,03:45:53.000,125,11127521,-795,0,1777952752,12890.017039959996,393.0403852800009,54261.13325232 2026-05-05,03:45:54.000,125,11127525,-795,0,1777952753,12890.09113937,393.1249748400005,54261.28696896 2026-05-05,03:45:55.000,125,11127596,-795,0,1777952754,12890.138293539996,393.188417010002,54261.12626520001 2026-05-05,03:45:56.000,125,11127596,-795,0,1777952755,12890.192184020001,393.2377609200048,54261.035432640005 2026-05-05,03:45:57.000,125,11127545,-795,0,1777952756,12890.212392950001,393.2730065700016,54261.0214584 2026-05-05,03:45:58.000,125,11127487,-795,0,1777952757,12890.246074499992,393.3082522199984,54261.12626520001 2026-05-05,03:45:59.000,125,11127586,-795,0,1777952758,12890.239338189996,393.2730065700016,54261.28696896 2026-05-05,03:46:00.000,125,11127552,-795,0,1777952759,12890.246074499992,393.2236626599988,54261.440685600006 2026-05-05,03:46:01.000,125,11127575,-795,0,1777952760,12890.232601880001,393.15317135999794,54261.39177576001 2026-05-05,03:46:02.000,125,11127520,-795,0,1777952761,12890.394273320002,393.1390730999992,54261.51754392 2026-05-05,03:46:03.000,125,11127551,-795,0,1777952762,12890.461636419997,393.09677832000307,54261.53151816001 2026-05-05,03:46:04.000,125,11127541,-795,0,1777952763,12890.582889999998,393.09677832000307,54261.69222192 2026-05-05,03:46:05.000,125,11127586,-795,0,1777952764,12890.562681069998,393.11792571000115,54261.69222192 2026-05-05,03:46:06.000,125,11127514,-795,0,1777952765,12890.562681069998,393.2095644000001,54261.6153636 2026-05-05,03:46:07.000,125,11127557,-795,0,1777952766,12890.461636419997,393.2589083100029,54261.49658256 2026-05-05,03:46:08.000,125,11127556,-795,0,1777952767,12890.360591769997,393.26595744000224,54261.28696896 2026-05-05,03:46:09.000,125,11127545,-795,0,1777952768,12890.353855460002,393.26595744000224,54261.370814400005 2026-05-05,03:46:10.000,125,11127549,-795,0,1777952769,12890.320173909997,393.2730065700016,54261.370814400005 2026-05-05,03:46:11.000,125,11127525,-795,0,1777952770,12890.299964979997,393.2730065700016,54261.3358788 2026-05-05,03:46:12.000,125,11127578,-795,0,1777952771,12890.252810810001,393.23071178999817,54261.1612008 2026-05-05,03:46:13.000,125,11127573,-795,0,1777952772,12890.353855460002,393.2589083100029,54261.706196160005 2026-05-05,03:46:14.000,125,11127488,-795,0,1777952773,12890.353855460002,393.3082522199984,54261.56645376 2026-05-05,03:46:15.000,125,11127475,-715,0,1777952774,12890.407745939992,393.36464526000054,54261.64331208 2026-05-05,03:46:16.000,125,11127507,-795,0,1777952775,12890.515526900002,393.44218569000077,54261.69222192 2026-05-05,03:46:17.000,125,11127534,-795,0,1777952776,12890.603098929998,393.5620209000044,54261.66427344 2026-05-05,03:46:18.000,125,11127569,-795,0,1777952777,12890.623307859998,393.67480698000145,54261.587415120004 2026-05-05,03:46:19.000,125,11127497,-795,0,1777952778,12890.656989409988,393.75939654000103,54261.66427344 2026-05-05,03:46:20.000,125,11127540,-795,0,1777952779,12890.697407269989,393.8298878400019,54261.83895144 2026-05-05,03:46:21.000,125,11127538,-795,0,1777952780,12890.616571549988,393.90037914000277,54261.67824768001 2026-05-05,03:46:22.000,125,11127551,-795,0,1777952781,12890.502054279998,393.9426739199989,54261.35684016 2026-05-05,03:46:23.000,125,11127543,-795,0,1777952782,12890.522263209998,393.9426739199989,54261.46164696001 2026-05-05,03:46:24.000,125,11127475,-795,0,1777952783,12890.475109040002,393.9426739199989,54261.51055680001 2026-05-05,03:46:25.000,125,11127554,-795,0,1777952784,12890.475109040002,393.85103523,54261.60138936001 2026-05-05,03:46:26.000,125,11127550,-795,0,1777952785,12890.374064390002,393.78759305999847,54261.83196432 2026-05-05,03:46:27.000,125,11127559,-795,0,1777952786,12890.212392950001,393.67480698000145,54261.81100296 2026-05-05,03:46:28.000,125,11127531,-795,0,1777952787,12890.118084609996,393.5690700300038,54261.776067360006 2026-05-05,03:46:29.000,125,11127533,-795,0,1777952788,12890.09113937,393.46333307999885,54261.73414464 2026-05-05,03:46:30.000,125,11127519,-795,0,1777952789,12889.909259,393.392841779998,54261.776067360006 2026-05-05,03:46:31.000,125,11127469,-795,0,1777952790,12889.895786379995,393.31530134999775,54261.552479519996 2026-05-05,03:46:32.000,125,11127551,-795,0,1777952791,12889.855368519995,393.23071178999817,54261.50356968 2026-05-05,03:46:33.000,125,11127514,-795,0,1777952792,12889.82168696999,393.1743187500033,54261.74113176 2026-05-05,03:46:34.000,125,11127554,-795,0,1777952793,12889.7071697,393.1461222299986,54261.89484840001 2026-05-05,03:46:35.000,125,11127527,-795,0,1777952794,12889.612861359994,393.15317135999794,54261.52453104 2026-05-05,03:46:36.000,125,11127552,-795,0,1777952795,12889.518553019989,393.15317135999794,54261.6153636 2026-05-05,03:46:37.000,125,11127598,-795,0,1777952796,12889.370354199993,393.21661352999945,54261.56645376 2026-05-05,03:46:38.000,125,11127502,-795,0,1777952797,12889.222155379997,393.2871048300003,54261.6153636 2026-05-05,03:46:39.000,125,11127555,-795,0,1777952798,12889.107638109992,393.31530134999775,54261.64331208 2026-05-05,03:46:40.000,125,11127544,-795,0,1777952799,12888.945966669991,393.30120308999904,54261.74811888001 2026-05-05,03:46:41.000,125,11127564,-795,0,1777952800,12888.757349989995,393.26595744000224,54261.55946664001 2026-05-05,03:46:42.000,125,11127542,-795,0,1777952801,12888.595678549995,393.1461222299986,54261.26600760001 2026-05-05,03:46:43.000,125,11127516,-795,0,1777952802,12888.575469619995,393.06858179999836,54261.370814400005 2026-05-05,03:46:44.000,125,11127558,-795,0,1777952803,12888.595678549995,392.8994026799992,54261.419724240004 2026-05-05,03:46:45.000,125,11127542,-675,0,1777952804,12888.696723199995,392.78661660000216,54261.44767272 2026-05-05,03:46:46.000,125,11127479,-795,0,1777952805,12888.797767849996,392.7161253000013,54261.52453104 2026-05-05,03:46:47.000,125,11127548,-795,0,1777952806,12888.8314494,392.73022356,54261.28696896 2026-05-05,03:46:48.000,125,11127476,-795,0,1777952807,12888.89207619,392.8289113799983,54261.14722656001 2026-05-05,03:46:49.000,125,11127533,-795,0,1777952808,12888.959439289996,392.88530442000047,54261.23805912 2026-05-05,03:46:50.000,125,11127576,-795,0,1777952809,12888.905548809991,392.948746590002,54261.370814400005 2026-05-05,03:46:51.000,125,11127578,-795,0,1777952810,12888.89207619,393.0051396300041,54261.28696896 2026-05-05,03:46:52.000,125,11127506,-795,0,1777952811,12888.797767849996,393.13202396999986,54261.07735536001 2026-05-05,03:46:53.000,125,11127574,-795,0,1777952812,12888.777558919995,393.2236626599988,54261.587415120004 2026-05-05,03:46:54.000,125,11127546,-795,0,1777952813,12888.676514269995,393.3575961300012,54261.6153636 2026-05-05,03:46:55.000,125,11127548,-795,0,1777952814,12888.555260689995,393.42808743000205,54261.538505280005 2026-05-05,03:46:56.000,125,11127537,-795,0,1777952815,12888.42053448999,393.5056278600023,54261.46164696001 2026-05-05,03:46:57.000,125,11127576,-795,0,1777952816,12888.218445189988,393.57611916000315,54261.28696896 2026-05-05,03:46:58.000,125,11127570,-795,0,1777952817,12888.117400540003,393.59021742000186,54261.32889168 2026-05-05,03:46:59.000,125,11127591,-795,0,1777952818,12888.070246369993,393.63956133000465,54261.38478864001 2026-05-05,03:47:00.000,125,11127607,-795,0,1777952819,12887.955729100002,393.63956133000465,54261.3358788 2026-05-05,03:47:01.000,125,11127579,-795,0,1777952820,12887.847948139992,393.61136480999994,54261.18216216 2026-05-05,03:47:02.000,125,11127534,-795,0,1777952821,12887.56502311999,393.5549717699978,54260.62319256001 2026-05-05,03:47:03.000,125,11127514,-795,0,1777952822,12887.50439632999,393.5620209000044,54260.8467804 2026-05-05,03:47:04.000,125,11127540,-795,0,1777952823,12887.376406439995,393.51267699000164,54260.867741760005 2026-05-05,03:47:05.000,125,11127562,-795,0,1777952824,12887.214734999994,393.54792263999843,54260.74197360001 2026-05-05,03:47:06.000,125,11127553,-795,0,1777952825,12887.066536179998,393.6184139399993,54260.916651600004 2026-05-05,03:47:07.000,125,11127541,-795,0,1777952826,12887.026118319998,393.72415089000424,54260.916651600004 2026-05-05,03:47:08.000,125,11127521,-795,0,1777952827,12887.019382009988,393.7664456700004,54261.04241976 2026-05-05,03:47:09.000,125,11127571,-795,0,1777952828,12887.019382009988,393.85808435999934,54260.92363872 2026-05-05,03:47:10.000,125,11127543,-795,0,1777952829,12886.931809979993,393.8933300100034,54260.7769092 2026-05-05,03:47:11.000,125,11127581,-795,0,1777952830,12886.871183189993,393.98496870000236,54260.66511528 2026-05-05,03:47:13.000,125,11127551,-795,0,1777952832,12886.729720679992,394.1964425999977,54260.42755320001 2026-05-05,03:47:14.000,125,11127580,-795,0,1777952833,12886.648884959992,394.2880812900039,54260.15505552 2026-05-05,03:47:15.000,125,11127591,-795,0,1777952834,12886.621939719997,394.309228680002,54259.910506320004 2026-05-05,03:47:16.000,125,11127562,-795,0,1777952835,12886.722984369997,394.3656217200041,54260.17601688 2026-05-05,03:47:17.000,125,11127518,-795,0,1777952836,12886.702775439997,394.422014759999,54260.1131328 2026-05-05,03:47:18.000,125,11127531,-795,0,1777952837,12886.594994480001,394.5559482300014,54260.02230024001 2026-05-05,03:47:19.000,125,11127538,-795,0,1777952838,12886.446795659991,394.6969308300031,54260.05024872001 2026-05-05,03:47:20.000,125,11127551,-795,0,1777952839,12886.339014699995,394.7321764799999,54260.15505552 2026-05-05,03:47:21.000,125,11127546,-795,0,1777952840,12886.25144267,394.7462747399986,54260.18999112001 2026-05-05,03:47:22.000,125,11127607,-795,0,1777952841,12886.096507539994,394.753323869998,54260.12710704 2026-05-05,03:47:23.000,125,11127527,-795,0,1777952842,12885.921363479989,394.77447126000334,54259.85460936001 2026-05-05,03:47:24.000,125,11127562,-795,0,1777952843,12885.96178133999,394.8026677800008,54260.03627448 2026-05-05,03:47:25.000,125,11127562,-795,0,1777952844,12885.98199026999,394.8308642999982,54260.06422296 2026-05-05,03:47:26.000,125,11127493,-795,0,1777952845,12885.988726579999,394.9295521200038,54260.04326160001 2026-05-05,03:47:27.000,125,11127562,-795,0,1777952846,12886.04935337,394.9788960299993,54259.980377520005 2026-05-05,03:47:28.000,125,11127618,-795,0,1777952847,12886.08977123,394.9647977700006,54259.72185408 2026-05-05,03:47:29.000,125,11127525,-795,0,1777952848,12886.15039802,394.992994289998,54259.596085920006 2026-05-05,03:47:30.000,125,11127581,-795,0,1777952849,12886.24470635999,395.02119081000274,54259.68691848001 2026-05-05,03:47:31.000,125,11127538,-795,0,1777952850,12886.197552189995,395.11987863000104,54259.74980256 2026-05-05,03:47:32.000,125,11127577,-795,0,1777952851,12886.26491528999,395.16217341000447,54259.90351920001 2026-05-05,03:47:33.000,125,11127568,-795,0,1777952852,12886.18407956999,395.24676297000406,54259.88255784001 2026-05-05,03:47:34.000,125,11127532,-795,0,1777952853,12886.096507539994,395.3243034000043,54260.078197200004 2026-05-05,03:47:35.000,125,11127518,-795,0,1777952854,12885.995462889994,395.46528599999874,54260.09217144001 2026-05-05,03:47:36.000,125,11127545,-795,0,1777952855,12885.874209309994,395.52872817000025,54260.1131328 2026-05-05,03:47:37.000,125,11127553,-795,0,1777952856,12885.705801559998,395.64151425000455,54260.03627448 2026-05-05,03:47:38.000,125,11127537,-795,0,1777952857,12885.496975950002,395.80364424000436,54259.98736464 2026-05-05,03:47:39.000,125,11127564,-795,0,1777952858,12885.409403919992,395.9939707500016,54259.931467680006 2026-05-05,03:47:40.000,125,11127555,-795,0,1777952859,12885.409403919992,396.2265920400023,54260.06422296 2026-05-05,03:47:41.000,125,11127573,-795,0,1777952860,12885.422876539997,396.3887220300021,54259.81967376 2026-05-05,03:47:42.000,125,11127532,-795,0,1777952861,12885.402667609997,396.5015081099991,54259.71486696001 2026-05-05,03:47:43.000,125,11127514,-795,0,1777952862,12885.355513440001,396.6213433200028,54259.44236928 2026-05-05,03:47:44.000,125,11127533,-795,0,1777952863,12885.463294399997,396.698883750003,54259.51224048 2026-05-05,03:47:45.000,125,11127545,-795,0,1777952864,12885.496975950002,396.8680628700022,54259.58211168 2026-05-05,03:47:46.000,125,11127581,-795,0,1777952865,12885.510448569992,396.98789807999856,54259.82666088 2026-05-05,03:47:47.000,125,11127550,-795,0,1777952866,12885.429612849992,397.0795367700048,54259.73582832001 2026-05-05,03:47:48.000,125,11127551,-795,0,1777952867,12885.517184880002,397.0936350300035,54259.74980256 2026-05-05,03:47:49.000,125,11127574,-795,0,1777952868,12885.557602740002,397.1782245900031,54259.84762224 2026-05-05,03:47:50.000,125,11127522,-795,0,1777952869,12885.517184880002,397.2910106700001,54259.82666088 2026-05-05,03:47:51.000,125,11127551,-795,0,1777952870,12885.402667609997,397.48133718000463,54259.65897 2026-05-05,03:47:52.000,125,11127571,-795,0,1777952871,12885.368986059992,397.5870741300023,54259.56115032 2026-05-05,03:47:53.000,125,11127553,-795,0,1777952872,12885.267941409991,397.6998602099993,54259.30262688001 2026-05-05,03:47:54.000,125,11127571,-795,0,1777952873,12885.281414029996,397.75625325000146,54259.21179432001 2026-05-05,03:47:55.000,125,11127546,-795,0,1777952874,12885.517184880002,397.8337936800017,54259.24672992 2026-05-05,03:47:56.000,125,11127553,-795,0,1777952875,12885.584547979997,397.9183832400013,54259.260704160006 2026-05-05,03:47:57.000,125,11127579,-795,0,1777952876,12885.604756909997,398.0311693199983,54259.21179432001 2026-05-05,03:47:58.000,125,11127582,-795,0,1777952877,12885.638438460002,398.0946114899998,54259.0301292 2026-05-05,03:47:59.000,125,11127551,-795,0,1777952878,12885.678856320003,398.23559409000154,54259.25371704001 2026-05-05,03:48:00.000,125,11127507,-795,0,1777952879,12885.746219419998,398.31313452000177,54259.43538216 2026-05-05,03:48:01.000,125,11127578,-475,0,1777952880,12885.793373589993,398.39772408000135,54259.43538216 2026-05-05,03:48:02.000,125,11127571,-795,0,1777952881,12885.779900969988,398.54575581000245,54259.33057536001 2026-05-05,03:48:03.000,125,11127550,-795,0,1777952882,12885.854000379994,398.7149349300016,54259.17685872 2026-05-05,03:48:04.000,125,11127563,-795,0,1777952883,12886.015671819994,398.8841140500008,54259.358523840005 2026-05-05,03:48:05.000,125,11127554,-795,0,1777952884,12886.08303491999,399.05329316999996,54259.4144208 2026-05-05,03:48:06.000,125,11127492,-795,0,1777952885,12886.18407956999,399.180177510003,54259.37948520001 2026-05-05,03:48:07.000,125,11127550,-795,0,1777952886,12886.136925399995,399.1731283800036,54259.31660112 2026-05-05,03:48:08.000,125,11127522,-795,0,1777952887,12886.08303491999,399.1237844700008,54258.8903868 2026-05-05,03:48:09.000,125,11127535,-795,0,1777952888,12886.06282598999,399.18722664000234,54258.93230952 2026-05-05,03:48:10.000,125,11127574,-795,0,1777952889,12886.056089679994,399.3070618499987,54258.93230952 2026-05-05,03:48:11.000,125,11127513,-795,0,1777952890,12886.21102481,399.419847930003,54259.141923120005 2026-05-05,03:48:12.000,125,11127587,-795,0,1777952891,12886.298596839995,399.5678796600041,54259.18384584001 2026-05-05,03:48:13.000,125,11127532,-795,0,1777952892,12886.339014699995,399.7652553000007,54259.19782008 2026-05-05,03:48:14.000,125,11127600,-795,0,1777952893,12886.554576620001,399.7723044300001,54259.33756248 2026-05-05,03:48:15.000,125,11127623,-795,0,1777952894,12886.763402229997,399.80755008000415,54259.43538216 2026-05-05,03:48:16.000,125,11127578,-795,0,1777952895,12886.958755219988,399.89213964000373,54259.45634352 2026-05-05,03:48:17.000,125,11127549,-795,0,1777952896,12887.106954039999,399.99082746000204,54259.477304880005 2026-05-05,03:48:18.000,125,11127591,-795,0,1777952897,12887.187789759999,399.99082746000204,54259.45634352 2026-05-05,03:48:19.000,125,11127552,-795,0,1777952898,12887.24841655,400.13885919000313,54259.49826624001 2026-05-05,03:48:20.000,125,11127556,-795,0,1777952899,12887.32251595999,400.25164527000015,54259.67993136 2026-05-05,03:48:21.000,125,11127591,-795,0,1777952900,12887.26188916999,400.3926278700019,54259.596085920006 2026-05-05,03:48:22.000,125,11127524,-795,0,1777952901,12887.28883441,400.540659600003,54259.526214720005 2026-05-05,03:48:23.000,125,11127549,-795,0,1777952902,12887.214734999994,400.7873791500024,54259.44935640001 2026-05-05,03:48:24.000,125,11127544,-795,0,1777952903,12887.18105344999,400.8790178400013,54259.428395040006 2026-05-05,03:48:25.000,125,11127606,-795,0,1777952904,12887.154108209994,400.97770565999963,54259.50525336 2026-05-05,03:48:26.000,125,11127543,-795,0,1777952905,12887.22147130999,401.0904917400039,54259.77775104 2026-05-05,03:48:27.000,125,11127548,-795,0,1777952906,12887.214734999994,401.2314743399984,54259.98736464 2026-05-05,03:48:28.000,125,11127559,-795,0,1777952907,12887.28209809999,401.38655519999884,54259.98736464 2026-05-05,03:48:29.000,125,11127574,-795,0,1777952908,12887.356197509995,401.5416360599993,54259.92448056001 2026-05-05,03:48:30.000,125,11127533,-795,0,1777952909,12887.538077879995,401.66147127000295,54259.98736464 2026-05-05,03:48:31.000,125,11127546,-795,0,1777952910,12887.733430870001,401.8306503900021,54260.02230024001 2026-05-05,03:48:32.000,125,11127529,-795,0,1777952911,12887.800793969996,402.0350751599981,54259.99435176 2026-05-05,03:48:34.000,125,11127568,-755,0,1777952913,12888.130873159993,402.3099912300022,54260.06422296 2026-05-05,03:48:35.000,125,11127495,-795,0,1777952914,12888.299280909989,402.4086790500005,54260.01531312 2026-05-05,03:48:36.000,125,11127530,-795,0,1777952915,12888.48789759,402.3945807900018,54260.01531312 2026-05-05,03:48:37.000,125,11127541,-795,0,1777952916,12888.58894224,402.40162992000114,54260.07121008001 2026-05-05,03:48:38.000,125,11127529,-795,0,1777952917,12888.66304164999,402.4580229600033,54260.01531312 2026-05-05,03:48:39.000,125,11127545,-795,0,1777952918,12888.87186726,402.52851426000416,54260.183004 2026-05-05,03:48:40.000,125,11127553,-795,0,1777952919,12888.885339879991,402.6413003400012,54260.58825696 2026-05-05,03:48:41.000,125,11127612,-795,0,1777952920,12888.966175599991,402.69769338000333,54260.66511528 2026-05-05,03:48:42.000,125,11127558,-795,0,1777952921,12889.026802389992,402.7540864199982,54260.5672956 2026-05-05,03:48:43.000,125,11127560,-795,0,1777952922,12889.148055969992,402.81047946000035,54260.700050880005 2026-05-05,03:48:44.000,125,11127545,-795,0,1777952923,12889.228891689992,402.92326554000465,54260.66511528 2026-05-05,03:48:45.000,125,11127525,-795,0,1777952924,12889.451189919993,403.0924446600038,54260.8467804 2026-05-05,03:48:46.000,125,11127503,-795,0,1777952925,12889.612861359994,403.2757220400017,54260.99350992 2026-05-05,03:48:47.000,125,11127517,-795,0,1777952926,12889.70043338999,403.5435889799992,54261.07036824 2026-05-05,03:48:48.000,125,11127537,-795,0,1777952927,12889.88231375999,403.74096462000307,54261.12626520001 2026-05-05,03:48:49.000,125,11127543,-795,0,1777952928,12889.98335840999,403.9665367800044,54260.85376752 2026-05-05,03:48:50.000,125,11127563,-795,0,1777952929,12890.246074499992,404.17096155000036,54260.97953568001 2026-05-05,03:48:51.000,125,11127556,-795,0,1777952930,12890.643516789998,404.3401406699995,54261.16818792 2026-05-05,03:48:52.000,125,11127575,-755,0,1777952931,12891.06116800999,404.46702501000254,54261.35684016 2026-05-05,03:48:53.000,125,11127558,-795,0,1777952932,12891.24978469,404.51636891999806,54261.37780152 2026-05-05,03:48:54.000,125,11127592,-795,0,1777952933,12891.431665060001,404.62915500000236,54261.56645376 2026-05-05,03:48:55.000,125,11127548,-795,0,1777952934,12891.653963290002,404.65030239000043,54261.74113176 2026-05-05,03:48:56.000,125,11127561,-795,0,1777952935,12891.916679379989,404.5939093499983,54261.84593856001 2026-05-05,03:48:57.000,125,11127540,-795,0,1777952936,12892.044669269999,404.44587762000447,54261.922796880004 2026-05-05,03:48:58.000,125,11127575,-795,0,1777952937,12892.10529606,404.31899328000145,54261.80401584 2026-05-05,03:48:59.000,125,11127560,-715,0,1777952938,12892.18613178,404.13571590000356,54261.95773248 2026-05-05,03:49:00.000,125,11127528,-795,0,1777952939,12892.34106690999,403.94538938999904,54262.10446200001 2026-05-05,03:49:01.000,125,11127543,-795,0,1777952940,12892.34780322,403.81145592000394,54262.09747488 2026-05-05,03:49:02.000,125,11127522,-795,0,1777952941,12892.293912739995,403.72686636000435,54261.776067360006 2026-05-05,03:49:03.000,125,11127551,-715,0,1777952942,12892.172659159995,403.7198172299977,54261.64331208 2026-05-05,03:49:04.000,125,11127543,-795,0,1777952943,12892.20634071,403.77621026999986,54261.51754392 2026-05-05,03:49:05.000,125,11127559,-795,0,1777952944,12892.314121669995,403.7691611400005,54261.76209312 2026-05-05,03:49:06.000,125,11127514,-795,0,1777952945,12892.496002039996,403.8044067900046,54261.91580976001 2026-05-05,03:49:07.000,125,11127565,-795,0,1777952946,12892.677882409997,403.8678489599988,54262.28612712 2026-05-05,03:49:08.000,125,11127554,-795,0,1777952947,12892.906916949993,403.87489808999817,54262.23023016001 2026-05-05,03:49:09.000,125,11127570,-795,0,1777952948,12893.061852079998,403.9312911300003,54262.29311424 2026-05-05,03:49:10.000,125,11127511,-795,0,1777952949,12893.29762292999,404.037028079998,54262.495740720005 2026-05-05,03:49:11.000,125,11127589,-795,0,1777952950,12893.412140199995,404.1780106799997,54262.5236892 2026-05-05,03:49:12.000,125,11127521,-795,0,1777952951,12893.50644854,404.2978458900034,54262.67041872 2026-05-05,03:49:13.000,125,11127550,-795,0,1777952952,12893.51992115999,404.3401406699995,54262.58657328001 2026-05-05,03:49:14.000,125,11127580,-795,0,1777952953,12893.56707533,404.3894845800023,54262.62150888 2026-05-05,03:49:15.000,125,11127550,-795,0,1777952954,12893.66811998,404.41768109999975,54262.761251280004 2026-05-05,03:49:16.000,125,11127548,-795,0,1777952955,12893.883681899992,404.4529267500038,54262.70535432001 2026-05-05,03:49:17.000,125,11127563,-795,0,1777952956,12894.004935479992,404.5234180500047,54262.8381096 2026-05-05,03:49:18.000,125,11127492,-795,0,1777952957,12894.200288469998,404.5868602199989,54262.86605808 2026-05-05,03:49:19.000,125,11127540,-795,0,1777952958,12894.375432529989,404.62915500000236,54262.782212640006 2026-05-05,03:49:20.000,125,11127439,-795,0,1777952959,12894.53710396999,404.622105870003,54263.02676184 2026-05-05,03:49:21.000,125,11127495,-795,0,1777952960,12894.624676,404.57981108999957,54263.2922724 2026-05-05,03:49:22.000,125,11127533,-795,0,1777952961,12894.671830169995,404.57981108999957,54263.13156864 2026-05-05,03:49:23.000,125,11127532,-795,0,1777952962,12894.88065577999,404.6080076100043,54263.5368216 2026-05-05,03:49:24.000,125,11127517,-795,0,1777952963,12895.042327219991,404.6080076100043,54263.39009208 2026-05-05,03:49:25.000,125,11127553,-795,0,1777952964,12895.203998659992,404.6855480400045,54263.620667040006 2026-05-05,03:49:26.000,125,11127530,-795,0,1777952965,12895.480187369998,404.79128499000217,54263.816306400004 2026-05-05,03:49:27.000,125,11127542,-795,0,1777952966,12895.648595119994,404.8829236800011,54263.83028064001 2026-05-05,03:49:28.000,125,11127526,-795,0,1777952967,12895.78332132,405.00980802000413,54263.92810032001 2026-05-05,03:49:29.000,125,11127508,-795,0,1777952968,12895.850684419995,405.02390628000285,54263.71149960001 2026-05-05,03:49:30.000,125,11127549,-795,0,1777952969,12895.931520139995,404.99570975999814,54263.669576880005 2026-05-05,03:49:31.000,125,11127538,-795,0,1777952970,12896.03930109999,404.91112019999855,54263.92810032001 2026-05-05,03:49:32.000,125,11127607,-795,0,1777952971,12896.160554679991,404.77718673000345,54264.03290712 2026-05-05,03:49:33.000,125,11127546,-795,0,1777952972,12896.12013681999,404.6855480400045,54264.10976544 2026-05-05,03:49:35.000,125,11127516,-795,0,1777952974,12896.288544570001,404.62915500000236,54264.42418584 2026-05-05,03:49:36.000,125,11127565,-795,0,1777952975,12896.349171360001,404.7207936900013,54264.59886384001 2026-05-05,03:49:37.000,125,11127577,-795,0,1777952976,12896.490633870002,404.77718673000345,54264.63379944 2026-05-05,03:49:38.000,125,11127585,-795,0,1777952977,12896.685986859993,404.8053832500009,54264.80149032 2026-05-05,03:49:39.000,125,11127561,-795,0,1777952978,12896.780295199998,404.92521846000454,54264.71764488001 2026-05-05,03:49:40.000,125,11127580,-795,0,1777952979,12897.06322022,405.12259410000115,54264.941232720004 2026-05-05,03:49:41.000,125,11127553,-795,0,1777952980,12897.31919999999,405.2353801799982,54265.1438592 2026-05-05,03:49:42.000,125,11127492,-795,0,1777952981,12897.635806569997,405.30587147999904,54265.00411680001 2026-05-05,03:49:43.000,125,11127558,-795,0,1777952982,12897.763796459993,405.3622645200012,54264.95520696001 2026-05-05,03:49:44.000,125,11127557,-795,0,1777952983,12897.898522659998,405.36931365000055,54264.92725848 2026-05-05,03:49:45.000,125,11127606,-795,0,1777952984,12897.959149449998,405.3481662600025,54264.8294388 2026-05-05,03:49:46.000,125,11127567,-795,0,1777952985,12898.093875649989,405.36931365000055,54265.12289784001 2026-05-05,03:49:47.000,125,11127564,-795,0,1777952986,12898.31617387999,405.30587147999904,54265.632957600006 2026-05-05,03:49:48.000,125,11127598,-795,0,1777952987,12898.450900079995,405.2988223499997,54265.7377644 2026-05-05,03:49:49.000,125,11127599,-795,0,1777952988,12898.572153659996,405.2917732200003,54265.70981592 2026-05-05,03:49:50.000,125,11127537,-795,0,1777952989,12898.612571519996,405.3270188700044,54265.61898336 2026-05-05,03:49:51.000,125,11127555,-795,0,1777952990,12898.659725689991,405.3622645200012,54265.69584168 2026-05-05,03:49:52.000,125,11127563,-795,0,1777952991,12898.727088790001,405.411608430004,54265.8775068 2026-05-05,03:49:53.000,125,11127522,-795,0,1777952992,12898.713616169996,405.4398049500014,54265.95436512 2026-05-05,03:49:54.000,125,11127553,-795,0,1777952993,12898.56541735,405.58078755000315,54265.85654544 2026-05-05,03:49:55.000,125,11127603,-795,0,1777952994,12898.558681039991,405.7570158000017,54265.88449392 2026-05-05,03:49:56.000,125,11127547,-795,0,1777952995,12898.54520842,405.9050475300028,54265.76571288 2026-05-05,03:49:57.000,125,11127566,-795,0,1777952996,12898.578889969991,406.06012839000323,54265.898468160005 2026-05-05,03:49:58.000,125,11127485,-795,0,1777952997,12898.646253070001,406.10947229999874,54265.947378000004 2026-05-05,03:49:59.000,125,11127569,-795,0,1777952998,12898.807924510002,406.1024231699994,54265.96135224001 2026-05-05,03:50:00.000,125,11127521,-795,0,1777952999,12898.895496539997,406.1517670800022,54265.89148104001 2026-05-05,03:50:01.000,125,11127490,-795,0,1777953000,12898.915705469997,406.25750402999984,54266.24782416 2026-05-05,03:50:02.000,125,11127508,-795,0,1777953001,12898.875287609997,406.313897070002,54266.450450640004 2026-05-05,03:50:03.000,125,11127548,-795,0,1777953002,12898.875287609997,406.1940618599983,54266.471412000006 2026-05-05,03:50:04.000,125,11127582,-795,0,1777953003,12898.915705469997,405.9191457900015,54266.499360480004 2026-05-05,03:50:05.000,125,11127558,-795,0,1777953004,12898.956123329997,405.6230823299993,54266.29673400001 2026-05-05,03:50:06.000,125,11127469,-795,0,1777953005,12899.097585839998,405.3622645200012,54266.38057944 2026-05-05,03:50:07.000,125,11127510,-795,0,1777953006,12899.239048349998,405.12259410000115,54266.38756656 2026-05-05,03:50:08.000,125,11127555,-795,0,1777953007,12899.387247169994,404.97456237000006,54266.49237336001 2026-05-05,03:50:09.000,125,11127550,-795,0,1777953008,12899.44113765,404.91112019999855,54266.26878552 2026-05-05,03:50:10.000,125,11127552,-795,0,1777953009,12899.265993589994,404.9322675900039,54266.122056 2026-05-05,03:50:11.000,125,11127590,-795,0,1777953010,12899.171685249989,404.99570975999814,54266.163978720004 2026-05-05,03:50:12.000,125,11127572,-795,0,1777953011,12899.070640600003,405.0521028000003,54266.27577264001 2026-05-05,03:50:13.000,125,11127584,-795,0,1777953012,12898.935914399997,405.08734845000436,54266.282759760004 2026-05-05,03:50:14.000,125,11127482,-795,0,1777953013,12898.888760230002,405.14374148999923,54266.520321840006 2026-05-05,03:50:16.000,125,11127523,-795,0,1777953015,12898.908969160002,405.14374148999923,54266.42948928 2026-05-05,03:50:17.000,125,11127539,-795,0,1777953016,12899.131267389988,405.08734845000436,54266.46442488001 2026-05-05,03:50:18.000,125,11127548,-795,0,1777953017,12899.279466209999,405.0450536700009,54266.48538624 2026-05-05,03:50:19.000,125,11127538,-795,0,1777953018,12899.44113765,404.93931672000326,54266.51333472001 2026-05-05,03:50:20.000,125,11127539,-795,0,1777953019,12899.57586384999,404.9040710699992,54266.499360480004 2026-05-05,03:50:21.000,125,11127537,-795,0,1777953020,12899.811634699996,404.7419410799994,54266.58320592 2026-05-05,03:50:22.000,125,11127478,-795,0,1777953021,12899.811634699996,404.55161457000213,54266.42948928 2026-05-05,03:50:23.000,125,11127564,-795,0,1777953022,12899.838579939991,404.2626002399993,54266.29673400001 2026-05-05,03:50:24.000,125,11127583,-795,0,1777953023,12899.872261489996,404.0299789499986,54266.303721120006 2026-05-05,03:50:25.000,125,11127584,-795,0,1777953024,12899.932888279996,403.84670157000073,54266.32468248001 2026-05-05,03:50:26.000,125,11127539,-795,0,1777953025,12899.919415659992,403.74801375000243,54266.1919272 2026-05-05,03:50:27.000,125,11127546,-795,0,1777953026,12900.081087099992,403.69866983999964,54266.331669600004 2026-05-05,03:50:28.000,125,11127567,-795,0,1777953027,12900.269703780003,403.6845715800009,54266.65307712 2026-05-05,03:50:29.000,125,11127583,-795,0,1777953028,12900.451584149989,403.66342419000284,54266.688012720006 2026-05-05,03:50:30.000,125,11127497,-795,0,1777953029,12900.579574039999,403.705718969999,54266.63211576001 2026-05-05,03:50:31.000,125,11127594,-795,0,1777953030,12900.53241986999,403.7832593999992,54266.42948928 2026-05-05,03:50:32.000,125,11127484,-795,0,1777953031,12900.566101419994,403.9171928700016,54266.54128320001 2026-05-05,03:50:33.000,125,11127516,-795,0,1777953032,12900.512210939989,404.02292981999926,54266.56224456001 2026-05-05,03:50:34.000,125,11127511,-795,0,1777953033,12900.350539499988,404.1427650300029,54266.35961808 2026-05-05,03:50:35.000,125,11127501,-795,0,1777953034,12900.148450200002,404.1991580699978,54266.35961808 2026-05-05,03:50:36.000,125,11127507,-795,0,1777953035,12900.060878169992,404.1427650300029,54266.0521848 2026-05-05,03:50:37.000,125,11127519,-795,0,1777953036,12900.040669239992,404.07227373000205,54266.10109464 2026-05-05,03:50:38.000,125,11127479,-795,0,1777953037,12900.013723999997,403.9806350400031,54266.163978720004 2026-05-05,03:50:39.000,125,11127502,-795,0,1777953038,12900.027196620002,403.8678489599988,54266.0521848 2026-05-05,03:50:40.000,125,11127534,-795,0,1777953039,12900.148450200002,403.7691611400005,54266.09410752 2026-05-05,03:50:41.000,125,11127548,-795,0,1777953040,12900.222549609993,403.82555418000265,54266.38756656 2026-05-05,03:50:42.000,125,11127538,-715,0,1777953041,12900.060878169992,403.92424200000096,54266.282759760004 2026-05-05,03:50:43.000,125,11127518,-795,0,1777953042,12900.000251379992,404.0017824300012,54266.27577264001 2026-05-05,03:50:44.000,125,11127559,-795,0,1777953043,12900.006987690002,404.0793228600014,54266.46442488001 2026-05-05,03:50:45.000,125,11127556,-795,0,1777953044,12899.946360900001,404.1991580699978,54266.48538624 2026-05-05,03:50:46.000,125,11127529,-795,0,1777953045,12899.912679349996,404.2978458900034,54266.24083704 2026-05-05,03:50:47.000,125,11127559,-795,0,1777953046,12899.993515069997,404.4106319700004,54266.303721120006 2026-05-05,03:50:48.000,125,11127532,-795,0,1777953047,12900.249494850003,404.51636891999806,54266.42250216001 2026-05-05,03:50:49.000,125,11127536,-795,0,1777953048,12900.478529389999,404.5727619600002,54266.450450640004 2026-05-05,03:50:50.000,125,11127582,-795,0,1777953049,12900.67388237999,404.67849890999787,54266.24083704 2026-05-05,03:50:51.000,125,11127510,-795,0,1777953050,12900.71430023999,404.76308847000473,54266.1919272 2026-05-05,03:50:52.000,125,11127561,-795,0,1777953051,12900.66040976,404.8053832500009,54266.24782416 2026-05-05,03:50:53.000,125,11127488,-795,0,1777953052,12900.566101419994,404.82653063999896,54266.32468248001 2026-05-05,03:50:54.000,125,11127489,-795,0,1777953053,12900.444847839994,404.77718673000345,54266.38756656 2026-05-05,03:50:55.000,125,11127515,-795,0,1777953054,12900.357275809998,404.81243238000025,54266.45743776 2026-05-05,03:50:56.000,125,11127527,-795,0,1777953055,12900.269703780003,404.8335797699983,54266.1919272 2026-05-05,03:50:57.000,125,11127594,-795,0,1777953056,12900.337066879998,404.953414980002,54266.352630960006 2026-05-05,03:50:58.000,125,11127543,-795,0,1777953057,12900.303385329993,405.0309554100022,54266.4364764 2026-05-05,03:50:59.000,125,11127556,-795,0,1777953058,12900.242758539993,405.0943975800037,54266.4364764 2026-05-05,03:51:00.000,125,11127546,-795,0,1777953059,12900.101296029992,405.08734845000436,54266.4364764 2026-05-05,03:51:01.000,125,11127494,-795,0,1777953060,12900.000251379992,405.0521028000003,54266.28974688 2026-05-05,03:51:02.000,125,11127534,-795,0,1777953061,12899.980042449992,404.9040710699992,54266.40852792 2026-05-05,03:51:03.000,125,11127539,-795,0,1777953062,12899.993515069997,404.81243238000025,54266.20590144001 2026-05-05,03:51:04.000,125,11127553,-715,0,1777953063,12900.108032340002,404.72784282000066,54266.233849920005 2026-05-05,03:51:05.000,125,11127536,-795,0,1777953064,12900.209076990002,404.73489195,54266.03122344 2026-05-05,03:51:06.000,125,11127520,-795,0,1777953065,12900.370748429988,404.7419410799994,54265.98930072001 2026-05-05,03:51:07.000,125,11127542,-795,0,1777953066,12900.518947249999,404.7207936900013,54266.15699160001 2026-05-05,03:51:08.000,125,11127533,-795,0,1777953067,12900.849026439995,404.7207936900013,54266.639102880006 2026-05-05,03:51:09.000,125,11127569,-795,0,1777953068,12901.105006220001,404.67849890999787,54266.618141520004 2026-05-05,03:51:10.000,125,11127513,-795,0,1777953069,12901.293622899997,404.7066954300026,54266.639102880006 2026-05-05,03:51:11.000,125,11127576,-795,0,1777953070,12901.387931240002,404.82653063999896,54266.47839912 2026-05-05,03:51:12.000,125,11127533,-795,0,1777953071,12901.488975890003,404.8899728100005,54266.49237336001 2026-05-05,03:51:13.000,125,11127576,-795,0,1777953072,12901.455294339998,404.99570975999814,54266.49237336001 2026-05-05,03:51:14.000,125,11127552,-795,0,1777953073,12901.300359209992,404.9675132400007,54266.44346352001 2026-05-05,03:51:15.000,125,11127566,-795,0,1777953074,12901.017434189991,405.07325018999836,54266.37359232001 2026-05-05,03:51:16.000,125,11127523,-795,0,1777953075,12900.73450916999,405.0943975800037,54266.17096584 2026-05-05,03:51:17.000,125,11127559,-795,0,1777953076,12900.57283772999,405.1296432300005,54265.968339360006 2026-05-05,03:51:18.000,125,11127571,-795,0,1777953077,12900.444847839994,405.20718366000074,54266.02423632 2026-05-05,03:51:19.000,125,11127573,-795,0,1777953078,12900.343803189993,405.3622645200012,54265.9124424 2026-05-05,03:51:20.000,125,11127570,-795,0,1777953079,12900.370748429988,405.4891488600042,54265.8775068 2026-05-05,03:51:21.000,125,11127569,-795,0,1777953080,12900.397693669998,405.5878366800025,54265.7377644 2026-05-05,03:51:22.000,125,11127524,-795,0,1777953081,12900.498738319999,405.66537711000274,54265.996287840004 2026-05-05,03:51:23.000,125,11127542,-795,0,1777953082,12900.747981789995,405.66537711000274,54266.14301736 2026-05-05,03:51:24.000,125,11127567,-795,0,1777953083,12900.92312585,405.63013145999867,54266.163978720004 2026-05-05,03:51:25.000,125,11127541,-795,0,1777953084,12901.105006220001,405.6583279800034,54266.1919272 2026-05-05,03:51:26.000,125,11127554,-795,0,1777953085,12901.172369319997,405.7358684100036,54265.85654544 2026-05-05,03:51:27.000,125,11127535,-795,0,1777953086,12901.307095520002,405.82750710000255,54266.00327496 2026-05-05,03:51:28.000,125,11127583,-795,0,1777953087,12901.253205039997,405.94029317999957,54266.136030240006 2026-05-05,03:51:29.000,125,11127590,-795,0,1777953088,12901.071324669996,406.1940618599983,54266.0521848 2026-05-05,03:51:30.000,125,11127520,-795,0,1777953089,12900.79513595999,406.28570055000455,54265.660906080004 2026-05-05,03:51:31.000,125,11127550,-795,0,1777953090,12900.63346451999,406.44783054000436,54265.64693184 2026-05-05,03:51:32.000,125,11127563,-795,0,1777953091,12900.478529389999,406.5394692300033,54265.660906080004 2026-05-05,03:51:33.000,125,11127549,-795,0,1777953092,12900.343803189993,406.6522553100003,54265.68885456 2026-05-05,03:51:34.000,125,11127526,-795,0,1777953093,12900.256231159998,406.6099605300042,54265.6678932 2026-05-05,03:51:35.000,125,11127574,-795,0,1777953094,12900.161922819992,406.54651836000266,54265.77270000001 2026-05-05,03:51:37.000,125,11127574,-795,0,1777953096,12900.087823410002,406.4548796700037,54265.76571288 2026-05-05,03:51:38.000,125,11127546,-795,0,1777953097,12899.980042449992,406.33504446000006,54265.89148104001 2026-05-05,03:51:39.000,125,11127538,-795,0,1777953098,12899.858788869991,406.0671775200026,54265.86353256 2026-05-05,03:51:40.000,125,11127554,-795,0,1777953099,12899.710590049996,405.87685100999806,54265.79366136001 2026-05-05,03:51:41.000,125,11127524,-795,0,1777953100,12899.58260016,405.8345562300019,54265.52116368 2026-05-05,03:51:42.000,125,11127528,-795,0,1777953101,12899.751007909996,405.8698018799987,54265.75173864001 2026-05-05,03:51:43.000,125,11127520,-795,0,1777953102,12899.878997799991,406.0319318699985,54265.74475152 2026-05-05,03:51:44.000,125,11127526,-795,0,1777953103,12900.054141859997,406.2081601200043,54265.59103488 2026-05-05,03:51:45.000,125,11127538,-795,0,1777953104,12900.215813299998,406.48307619000116,54265.598022 2026-05-05,03:51:46.000,125,11127591,-795,0,1777953105,12900.276440089998,406.7368448699999,54265.493215200004 2026-05-05,03:51:47.000,125,11127557,-795,0,1777953106,12900.390957359989,406.91307311999844,54265.493215200004 2026-05-05,03:51:48.000,125,11127582,-795,0,1777953107,12900.512210939989,406.9483187700025,54265.70981592 2026-05-05,03:51:49.000,125,11127526,-795,0,1777953108,12900.55262879999,406.99061354999867,54266.17096584 2026-05-05,03:51:50.000,125,11127587,-795,0,1777953109,12900.539156179999,406.8355326899982,54266.15000448 2026-05-05,03:51:51.000,125,11127559,-795,0,1777953110,12900.390957359989,406.7368448699999,54266.17795296001 2026-05-05,03:51:52.000,125,11127563,-795,0,1777953111,12900.337066879998,406.6240587900029,54266.09410752 2026-05-05,03:51:53.000,125,11127514,-795,0,1777953112,12900.242758539993,406.5747148800001,54266.10808176001 2026-05-05,03:51:54.000,125,11127562,-795,0,1777953113,12900.222549609993,406.4971744499999,54266.15699160001 2026-05-05,03:51:55.000,125,11127559,-795,0,1777953114,12900.256231159998,406.48307619000116,54266.31070824 2026-05-05,03:51:56.000,125,11127513,-795,0,1777953115,12900.357275809998,406.426683149999,54266.38057944 2026-05-05,03:51:57.000,125,11127540,-795,0,1777953116,12900.364012119993,406.35619184999814,54266.12904312001 2026-05-05,03:51:58.000,125,11127569,-795,0,1777953117,12900.63346451999,406.2504549000005,54266.05917192001 2026-05-05,03:51:59.000,125,11127535,-795,0,1777953118,12900.87597167999,406.1517670800022,54266.115068880004 2026-05-05,03:52:00.000,125,11127567,-795,0,1777953119,12901.185841940001,406.02488273999916,54266.163978720004 2026-05-05,03:52:01.000,125,11127527,-795,0,1777953120,12901.435085409998,405.8204579700032,54266.27577264001 2026-05-05,03:52:02.000,125,11127582,-795,0,1777953121,12901.522657439993,405.71472101999825,54266.15000448 2026-05-05,03:52:03.000,125,11127589,-795,0,1777953122,12901.731483049989,405.6089840700006,54266.56224456001 2026-05-05,03:52:04.000,125,11127538,-795,0,1777953123,12901.8998908,405.61603319999995,54266.72294832 2026-05-05,03:52:05.000,125,11127521,-795,0,1777953124,12902.027880689995,405.70062275999953,54266.7159612 2026-05-05,03:52:06.000,125,11127474,-795,0,1777953125,12902.088507479995,405.87685100999806,54266.76487104 2026-05-05,03:52:07.000,125,11127558,-795,0,1777953126,12902.19628843999,406.0812757800013,54266.59718016 2026-05-05,03:52:08.000,125,11127557,-795,0,1777953127,12902.425322980002,406.2786514199979,54266.63211576001 2026-05-05,03:52:09.000,125,11127543,-795,0,1777953128,12902.573521799997,406.44783054000436,54266.62512864 2026-05-05,03:52:10.000,125,11127601,-795,0,1777953129,12902.782347409993,406.5958622699982,54266.76487104 2026-05-05,03:52:11.000,125,11127543,-795,0,1777953130,12902.917073609999,406.6522553100003,54266.87666496001 2026-05-05,03:52:12.000,125,11127571,-795,0,1777953131,12903.05853612,406.8073361700008,54266.84172936 2026-05-05,03:52:13.000,125,11127595,-755,0,1777953132,12903.21347124999,406.99766267999803,54266.91858768 2026-05-05,03:52:14.000,125,11127583,-795,0,1777953133,12903.435769479991,407.1315961500004,54266.98845888 2026-05-05,03:52:15.000,125,11127562,-795,0,1777953134,12903.577231989992,407.22323483999935,54266.9605104 2026-05-05,03:52:16.000,125,11127504,-795,0,1777953135,12903.711958189997,407.3994630899979,54267.33082776001 2026-05-05,03:52:17.000,125,11127559,-795,0,1777953136,12903.792793909997,407.55454394999833,54267.344802 2026-05-05,03:52:18.000,125,11127581,-795,0,1777953137,12904.089191549989,407.64618264000455,54267.49153152 2026-05-05,03:52:19.000,125,11127573,-795,0,1777953138,12904.35190763999,407.7096248099988,54267.7989648 2026-05-05,03:52:20.000,125,11127592,-795,0,1777953139,12904.54052432,407.7378213300035,54267.87582312 2026-05-05,03:52:21.000,125,11127578,-795,0,1777953140,12904.735877309991,407.7519195900022,54267.92473296 2026-05-05,03:52:22.000,125,11127543,-795,0,1777953141,12904.890812439997,407.66733003000263,54267.861848880006 2026-05-05,03:52:23.000,125,11127564,-795,0,1777953142,12905.018802329992,407.547494819999,54267.91774584 2026-05-05,03:52:24.000,125,11127554,-795,0,1777953143,12905.106374360003,407.42061048000323,54268.09941096001 2026-05-05,03:52:25.000,125,11127583,-795,0,1777953144,12905.106374360003,407.2584804900034,54267.89678448 2026-05-05,03:52:26.000,125,11127542,-795,0,1777953145,12905.241100559993,407.1668418000045,54267.84787464 2026-05-05,03:52:27.000,125,11127534,-795,0,1777953146,12905.294991039998,407.0822522400049,54267.73608072001 2026-05-05,03:52:28.000,125,11127554,-795,0,1777953147,12905.49034402999,406.96241703000123,54267.84787464 2026-05-05,03:52:29.000,125,11127570,-795,0,1777953148,12905.645279159995,406.92717138000444,54267.980629920006 2026-05-05,03:52:30.000,125,11127549,-795,0,1777953149,12905.746323809995,407.00471181000466,54268.246140480005 2026-05-05,03:52:31.000,125,11127548,-795,0,1777953150,12905.685697019995,407.1315961500004,54268.26710184001 2026-05-05,03:52:32.000,125,11127542,-795,0,1777953151,12905.645279159995,407.30782439999894,54268.148320800006 2026-05-05,03:52:33.000,125,11127577,-795,0,1777953152,12905.564443439995,407.5122491700022,54268.1133852 2026-05-05,03:52:34.000,125,11127543,-795,0,1777953153,12905.524025579994,407.74487046000286,54268.37190864 2026-05-05,03:52:35.000,125,11127530,-795,0,1777953154,12905.564443439995,407.9704426200042,54268.44876696 2026-05-05,03:52:36.000,125,11127519,-795,0,1777953155,12905.5374982,408.1678182600008,54268.45575408001 2026-05-05,03:52:38.000,125,11127519,-795,0,1777953157,12906.049457759997,408.463881720003,54268.53959952 2026-05-05,03:52:39.000,125,11127587,-795,0,1777953158,12906.211129199997,408.5414221500032,54268.23915336001 2026-05-05,03:52:40.000,125,11127557,-795,0,1777953159,12906.386273259988,408.48502911000105,54268.26710184001 2026-05-05,03:52:41.000,125,11127564,-795,0,1777953160,12906.487317909989,408.33699737999996,54268.029539760006 2026-05-05,03:52:42.000,125,11127535,-795,0,1777953161,12906.588362559989,407.9704426200042,54268.08543672 2026-05-05,03:52:43.000,125,11127589,-795,0,1777953162,12906.69614352,407.6884774200007,54268.26710184001 2026-05-05,03:52:44.000,125,11127585,-795,0,1777953163,12906.69614352,407.4417578700013,54268.60248360001 2026-05-05,03:52:45.000,125,11127515,-795,0,1777953164,12906.77024292999,407.33602092000365,54268.57453512001 2026-05-05,03:52:46.000,125,11127519,-795,0,1777953165,12906.83760603,407.2796278800015,54268.50466392001 2026-05-05,03:52:47.000,125,11127530,-795,0,1777953166,12906.99254115999,407.33602092000365,54268.532612400006 2026-05-05,03:52:48.000,125,11127498,-795,0,1777953167,12907.006013779996,407.4065122200045,54268.413831360005 2026-05-05,03:52:49.000,125,11127555,-795,0,1777953168,12907.05316794999,407.51929830000154,54268.56056088 2026-05-05,03:52:50.000,125,11127573,-795,0,1777953169,12907.140739980001,407.5756913400037,54268.72825176 2026-05-05,03:52:51.000,125,11127575,-795,0,1777953170,12907.376510829992,407.59683873000176,54268.8819684 2026-05-05,03:52:52.000,125,11127547,-795,0,1777953171,12907.437137619992,407.55454394999833,54268.95882672001 2026-05-05,03:52:53.000,125,11127569,-795,0,1777953172,12907.430401309997,407.5263474300009,54268.72126464001 2026-05-05,03:52:54.000,125,11127506,-795,0,1777953173,12907.376510829992,407.4135613500039,54268.62344496001 2026-05-05,03:52:55.000,125,11127525,-795,0,1777953174,12907.302411420002,407.37126657000044,54268.798122960005 2026-05-05,03:52:56.000,125,11127563,-795,0,1777953175,12907.261993560001,407.35011918000237,54268.965813840005 2026-05-05,03:52:57.000,125,11127528,-795,0,1777953176,12907.302411420002,407.42061048000323,54269.10555624001 2026-05-05,03:52:58.000,125,11127574,-795,0,1777953177,12907.376510829992,407.6038878600011,54269.4060024 2026-05-05,03:52:59.000,125,11127555,-755,0,1777953178,12907.497764409993,407.7942143699984,54269.48286072001 2026-05-05,03:53:00.000,125,11127545,-795,0,1777953179,12907.699853709993,408.01273740000033,54269.65753872001 2026-05-05,03:53:01.000,125,11127595,-795,0,1777953180,12907.821107289994,408.25240782000037,54269.79728112001 2026-05-05,03:53:02.000,125,11127511,-795,0,1777953181,12907.922151939994,408.3792921600034,54269.81125536 2026-05-05,03:53:03.000,125,11127548,-795,0,1777953182,12908.002987659995,408.4286360699989,54269.65753872001 2026-05-05,03:53:04.000,125,11127536,-795,0,1777953183,12908.21181326999,408.33699737999996,54269.90208792 2026-05-05,03:53:05.000,125,11127539,-795,0,1777953184,12908.265703749996,408.23830956000165,54269.82522960001 2026-05-05,03:53:06.000,125,11127617,-795,0,1777953185,12908.2993853,408.0832287000012,54269.84619096001 2026-05-05,03:53:07.000,125,11127510,-795,0,1777953186,12908.346539469996,407.8858530600046,54269.74837128001 2026-05-05,03:53:08.000,125,11127510,-795,0,1777953187,12908.366748399996,407.69552655000007,54269.64356448 2026-05-05,03:53:09.000,125,11127557,-795,0,1777953188,12908.474529359992,407.64618264000455,54269.804268240005 2026-05-05,03:53:10.000,125,11127528,-795,0,1777953189,12908.615991869992,407.6602809000033,54269.91606216001 2026-05-05,03:53:11.000,125,11127545,-795,0,1777953190,12908.777663309993,407.69552655000007,54270.090740160005 2026-05-05,03:53:12.000,125,11127560,-795,0,1777953191,12909.074060949999,407.7589687200016,54270.34227648 2026-05-05,03:53:13.000,125,11127522,-795,0,1777953192,12909.26941393999,407.86470566999924,54270.22349544 2026-05-05,03:53:14.000,125,11127576,-795,0,1777953193,12909.45803062,407.9351969700001,54270.29336664 2026-05-05,03:53:15.000,125,11127572,-795,0,1777953194,12909.565811579996,407.9492952299988,54270.48900600001 2026-05-05,03:53:16.000,125,11127588,-795,0,1777953195,12909.673592539992,407.9633934900048,54270.62176128 2026-05-05,03:53:17.000,125,11127538,-795,0,1777953196,12909.552338959991,407.9492952299988,54270.65669688001 2026-05-05,03:53:18.000,125,11127548,-795,0,1777953197,12909.404140139995,407.7730669800003,54270.33528936 2026-05-05,03:53:19.000,125,11127575,-795,0,1777953198,12909.27615025,407.66733003000263,54270.50996736 2026-05-05,03:53:20.000,125,11127518,-795,0,1777953199,12909.1751056,407.51929830000154,54270.50298024 2026-05-05,03:53:21.000,125,11127541,-795,0,1777953200,12909.16836928999,407.3783156999998,54270.314328 2026-05-05,03:53:22.000,125,11127502,-795,0,1777953201,12909.21552346,407.3007752699996,54270.27939240001 2026-05-05,03:53:23.000,125,11127523,-795,0,1777953202,12909.19531453,407.28667701000086,54270.2444568 2026-05-05,03:53:24.000,125,11127548,-795,0,1777953203,12909.323304419995,407.23733309999807,54270.28637952 2026-05-05,03:53:25.000,125,11127529,-795,0,1777953204,12909.39740383,407.20913658000063,54270.60778704 2026-05-05,03:53:26.000,125,11127557,-795,0,1777953205,12909.51865741,407.2584804900034,54270.80342640001 2026-05-05,03:53:27.000,125,11127544,-795,0,1777953206,12909.633174679991,407.22323483999935,54270.77547792 2026-05-05,03:53:28.000,125,11127532,-795,0,1777953207,12909.680328850001,407.00471181000466,54270.55189008 2026-05-05,03:53:29.000,125,11127539,-795,0,1777953208,12910.030616969998,406.82848355999886,54270.99207864001 2026-05-05,03:53:30.000,125,11127550,-795,0,1777953209,12910.293333059999,406.5394692300033,54271.0829112 2026-05-05,03:53:31.000,125,11127602,-795,0,1777953210,12910.522367599995,406.313897070002,54271.11085968 2026-05-05,03:53:32.000,125,11127562,-795,0,1777953211,12910.684039039996,406.15881621000153,54271.18073088 2026-05-05,03:53:33.000,125,11127534,-795,0,1777953212,12910.69751166,406.22225838000304,54271.215666480006 2026-05-05,03:53:34.000,125,11127519,-795,0,1777953213,12910.704247969996,406.3491427199988,54271.06893696001 2026-05-05,03:53:35.000,125,11127552,-795,0,1777953214,12910.56952176999,406.5112727099986,54270.9431688 2026-05-05,03:53:36.000,125,11127556,-795,0,1777953215,12910.43479557,406.64520618000097,54270.96413016 2026-05-05,03:53:37.000,125,11127575,-795,0,1777953216,12910.293333059999,406.82848355999886,54270.88727184 2026-05-05,03:53:39.000,125,11127551,-795,0,1777953218,12910.259651509994,407.02585920000274,54271.33444752001 2026-05-05,03:53:40.000,125,11127526,-715,0,1777953219,12910.212497339999,407.06110484999954,54271.23662784001 2026-05-05,03:53:41.000,125,11127558,-795,0,1777953220,12910.360696159994,407.08930137000425,54271.57899672 2026-05-05,03:53:42.000,125,11127569,-795,0,1777953221,12910.360696159994,407.12454702000105,54271.49515128001 2026-05-05,03:53:43.000,125,11127564,-795,0,1777953222,12910.320278299994,407.1527435399985,54271.49515128001 2026-05-05,03:53:44.000,125,11127554,-795,0,1777953223,12910.293333059999,407.17389093000384,54271.36938312 2026-05-05,03:53:45.000,125,11127553,-795,0,1777953224,12910.273124129999,407.22323483999935,54271.4672028 2026-05-05,03:53:46.000,125,11127576,-795,0,1777953225,12910.273124129999,407.2302839699987,54271.63489368 2026-05-05,03:53:47.000,125,11127573,-795,0,1777953226,12910.199024719994,407.17389093000384,54271.70476488 2026-05-05,03:53:48.000,125,11127510,-795,0,1777953227,12910.071034829998,407.10339963000297,54271.42528008001 2026-05-05,03:53:49.000,125,11127601,-795,0,1777953228,12910.023880659988,407.03995746000146,54271.23662784001 2026-05-05,03:53:50.000,125,11127519,-795,0,1777953229,12910.017144349993,407.1104487600023,54271.530086880004 2026-05-05,03:53:51.000,125,11127541,-795,0,1777953230,12910.050825899998,407.1668418000045,54271.50213840001 2026-05-05,03:53:52.000,125,11127590,-795,0,1777953231,12909.983462800003,407.2796278800015,54271.71175200001 2026-05-05,03:53:53.000,125,11127554,-795,0,1777953232,12909.949781249998,407.30782439999894,54271.89341712 2026-05-05,03:53:54.000,125,11127564,-795,0,1777953233,12909.855472909992,407.343070050003,54271.82354592 2026-05-05,03:53:55.000,125,11127573,-795,0,1777953234,12909.862209220002,407.3148735299983,54271.82354592 2026-05-05,03:53:56.000,125,11127529,-795,0,1777953235,12909.996935419993,407.18798919000255,54272.02617240001 2026-05-05,03:53:57.000,125,11127599,-795,0,1777953236,12910.104716379989,406.94126964000316,54272.103030720005 2026-05-05,03:53:58.000,125,11127482,-795,0,1777953237,12910.219233649994,406.7086483500025,54272.02617240001 2026-05-05,03:53:59.000,125,11127523,-795,0,1777953238,12910.279860439994,406.53242010000395,54271.83053304001 2026-05-05,03:54:00.000,125,11127506,-795,0,1777953239,12910.40785032999,406.56766575000074,54272.02617240001 2026-05-05,03:54:01.000,125,11127576,-795,0,1777953240,12910.63014855999,406.66635356999905,54271.94931408 2026-05-05,03:54:02.000,125,11127586,-795,0,1777953241,12910.65035748999,406.8707783400023,54271.87245576 2026-05-05,03:54:03.000,125,11127581,-795,0,1777953242,12910.582994389995,407.1315961500004,54271.83053304001 2026-05-05,03:54:04.000,125,11127540,-795,0,1777953243,12910.39437771,407.33602092000365,54271.77463608 2026-05-05,03:54:05.000,125,11127519,-795,0,1777953244,12910.279860439994,407.4629052599994,54271.95630120001 2026-05-05,03:54:06.000,125,11127479,-795,0,1777953245,12910.077771139993,407.5897896000024,54272.18687616 2026-05-05,03:54:07.000,125,11127525,-795,0,1777953246,12910.044089589988,407.66733003000263,54272.16591480001 2026-05-05,03:54:08.000,125,11127548,-795,0,1777953247,12910.023880659988,407.7025756799994,54272.103030720005 2026-05-05,03:54:09.000,125,11127556,-795,0,1777953248,12910.165343169989,407.5615930799977,54272.01918528 2026-05-05,03:54:10.000,125,11127537,-795,0,1777953249,12910.39437771,407.35011918000237,54272.22879888 2026-05-05,03:54:11.000,125,11127573,-795,0,1777953250,12910.55604915,407.0963505000036,54272.34757992 2026-05-05,03:54:12.000,125,11127558,-795,0,1777953251,12910.603203319995,406.82848355999886,54272.45937384001 2026-05-05,03:54:13.000,125,11127556,-795,0,1777953252,12910.53584022,406.64520618000097,54272.319631440005 2026-05-05,03:54:14.000,125,11127512,-795,0,1777953253,12910.562785459995,406.5394692300033,54272.3056572 2026-05-05,03:54:15.000,125,11127502,-795,0,1777953254,12910.57625808,406.54651836000266,54272.15892768 2026-05-05,03:54:16.000,125,11127561,-795,0,1777953255,12910.54931283999,406.63110792000225,54272.25674736 2026-05-05,03:54:17.000,125,11127563,-795,0,1777953256,12910.502158669995,406.7861887800027,54272.29168296001 2026-05-05,03:54:18.000,125,11127538,-795,0,1777953257,12910.401114019995,406.96241703000123,54272.15892768 2026-05-05,03:54:19.000,125,11127559,-755,0,1777953258,12910.34722353999,407.00471181000466,54272.054120880006 2026-05-05,03:54:20.000,125,11127611,-795,0,1777953259,12910.35395985,407.1809400600032,54272.61309048 2026-05-05,03:54:21.000,125,11127558,-795,0,1777953260,12910.42805925999,407.2302839699987,54272.66200032 2026-05-05,03:54:22.000,125,11127495,-795,0,1777953261,12910.36743246999,407.2584804900034,54272.68296168 2026-05-05,03:54:23.000,125,11127577,-795,0,1777953262,12910.30680567999,407.2443822300047,54272.5152708 2026-05-05,03:54:24.000,125,11127531,-795,0,1777953263,12910.340487229994,407.1950383200019,54272.47334808 2026-05-05,03:54:25.000,125,11127539,-795,0,1777953264,12910.380905089994,407.23733309999807,54272.59911624001 2026-05-05,03:54:26.000,125,11127565,-795,0,1777953265,12910.380905089994,407.27257875000214,54272.6200776 2026-05-05,03:54:27.000,125,11127536,-795,0,1777953266,12910.401114019995,407.35011918000237,54272.724884400006 2026-05-05,03:54:28.000,125,11127533,-795,0,1777953267,12910.380905089994,407.42061048000323,54272.941485120005 2026-05-05,03:54:29.000,125,11127532,-795,0,1777953268,12910.199024719994,407.45585613000003,54272.33360568001 2026-05-05,03:54:30.000,125,11127534,-795,0,1777953269,12910.178815789994,407.5052000400028,54272.67597456001 2026-05-05,03:54:31.000,125,11127564,-795,0,1777953270,12910.131661619998,407.3783156999998,54272.773794240005 2026-05-05,03:54:32.000,125,11127493,-795,0,1777953271,12910.023880659988,407.3007752699996,54272.75982 2026-05-05,03:54:33.000,125,11127491,-795,0,1777953272,12910.037353279993,407.21618571,54272.88558816001 2026-05-05,03:54:34.000,125,11127573,-795,0,1777953273,12909.916099699993,407.2937261400002,54273.11616312 2026-05-05,03:54:35.000,125,11127534,-795,0,1777953274,12909.788109809997,407.42061048000323,54272.94847224 2026-05-05,03:54:36.000,125,11127543,-795,0,1777953275,12909.747691949997,407.63208437999856,54272.99738208 2026-05-05,03:54:37.000,125,11127590,-795,0,1777953276,12909.801582430002,407.76601785000094,54273.05327904001 2026-05-05,03:54:38.000,125,11127518,-795,0,1777953277,12909.788109809997,407.8153617600037,54272.990394960005 2026-05-05,03:54:40.000,125,11127542,-795,0,1777953279,12909.673592539992,407.74487046000286,54272.73885864 2026-05-05,03:54:41.000,125,11127572,-795,0,1777953280,12909.525393719996,407.787165239999,54272.71789728001 2026-05-05,03:54:42.000,125,11127565,-795,0,1777953281,12909.41761276,407.8224108900031,54272.557193520006 2026-05-05,03:54:43.000,125,11127582,-795,0,1777953282,12909.222259769995,407.8576565399999,54272.41046400001 2026-05-05,03:54:44.000,125,11127546,-795,0,1777953283,12909.020170469994,407.8576565399999,54272.319631440005 2026-05-05,03:54:45.000,125,11127546,-795,0,1777953284,12908.892180579998,407.87880392999796,54272.36155416001 2026-05-05,03:54:46.000,125,11127494,-795,0,1777953285,12908.750718069998,407.9210987100014,54272.41046400001 2026-05-05,03:54:47.000,125,11127565,-795,0,1777953286,12908.642937110002,407.9210987100014,54272.63405184 2026-05-05,03:54:48.000,125,11127555,-795,0,1777953287,12908.589046629997,407.87880392999796,54272.64103896 2026-05-05,03:54:49.000,125,11127550,-795,0,1777953288,12908.467793049997,407.84355828000116,54272.40347688 2026-05-05,03:54:50.000,125,11127556,-795,0,1777953289,12908.333066849991,407.8224108900031,54272.57116776 2026-05-05,03:54:51.000,125,11127575,-795,0,1777953290,12908.306121609996,407.76601785000094,54272.57116776 2026-05-05,03:54:52.000,125,11127569,-795,0,1777953291,12908.285912679996,407.6884774200007,54272.66200032 2026-05-05,03:54:53.000,125,11127541,-795,0,1777953292,12908.272440059991,407.58274047000305,54272.55020640001 2026-05-05,03:54:54.000,125,11127527,-795,0,1777953293,12908.13771386,407.4135613500039,54272.536232160004 2026-05-05,03:54:55.000,125,11127528,-795,0,1777953294,12908.01646028,407.1809400600032,54272.25674736 2026-05-05,03:54:56.000,125,11127479,-795,0,1777953295,12907.90867931999,407.0329083300021,54272.04713376001 2026-05-05,03:54:57.000,125,11127521,-795,0,1777953296,12907.84805252999,406.884876600001,54271.97726256001 2026-05-05,03:54:58.000,125,11127524,-795,0,1777953297,12907.740271569994,406.7438939999993,54271.9912368 2026-05-05,03:54:59.000,125,11127585,-795,0,1777953298,12907.524709650002,406.6240587900029,54271.79559744 2026-05-05,03:55:00.000,125,11127542,-795,0,1777953299,12907.282202490002,406.4760270600018,54271.96328832 2026-05-05,03:55:01.000,125,11127531,-795,0,1777953300,12907.147476289996,406.39848663000157,54272.00521104001 2026-05-05,03:55:02.000,125,11127513,-795,0,1777953301,12906.95212329999,406.25750402999984,54271.96328832 2026-05-05,03:55:03.000,125,11127567,-795,0,1777953302,12906.85107864999,406.0178336099998,54272.13796632 2026-05-05,03:55:04.000,125,11127575,-795,0,1777953303,12906.73656138,405.7711140600004,54272.15892768 2026-05-05,03:55:05.000,125,11127578,-795,0,1777953304,12906.642253039994,405.55259102999844,54271.97726256001 2026-05-05,03:55:06.000,125,11127524,-795,0,1777953305,12906.595098869999,405.4257066900027,54271.984249680005 2026-05-05,03:55:07.000,125,11127576,-795,0,1777953306,12906.642253039994,405.4257066900027,54272.200850400004 2026-05-05,03:55:08.000,125,11127562,-795,0,1777953307,12906.615307799999,405.53144364000036,54272.270721600005 2026-05-05,03:55:09.000,125,11127553,-795,0,1777953308,12906.642253039994,405.72881928000425,54272.01918528 2026-05-05,03:55:10.000,125,11127536,-795,0,1777953309,12906.500790529994,405.9050475300028,54271.79559744 2026-05-05,03:55:11.000,125,11127538,-795,0,1777953310,12906.446900049988,405.96144056999765,54271.9213656 2026-05-05,03:55:12.000,125,11127553,-795,0,1777953311,12906.278492299993,405.82750710000255,54271.87944288001 2026-05-05,03:55:13.000,125,11127547,-795,0,1777953312,12906.217865509992,405.64422972000466,54272.08905648 2026-05-05,03:55:14.000,125,11127556,-795,0,1777953313,12905.961885730001,405.48209973000485,54272.18687616 2026-05-05,03:55:15.000,125,11127598,-795,0,1777953314,12905.65875178,405.31996973999776,54272.17988904 2026-05-05,03:55:16.000,125,11127580,-795,0,1777953315,12905.42971723999,405.24947844000417,54272.270721600005 2026-05-05,03:55:17.000,125,11127534,-795,0,1777953316,12905.241100559993,405.2917732200003,54272.3056572 2026-05-05,03:55:18.000,125,11127546,-795,0,1777953317,12905.018802329992,405.4257066900027,54272.12399208001 2026-05-05,03:55:19.000,125,11127581,-795,0,1777953318,12904.897548749992,405.5878366800025,54272.21482464001 2026-05-05,03:55:20.000,125,11127588,-795,0,1777953319,12904.722404690001,405.7358684100036,54272.18687616 2026-05-05,03:55:21.000,125,11127506,-795,0,1777953320,12904.675250519991,405.7499666700023,54272.01918528 2026-05-05,03:55:22.000,125,11127630,-795,0,1777953321,12904.715668379991,405.66537711000274,54272.17290192001 2026-05-05,03:55:23.000,125,11127562,-795,0,1777953322,12904.688723139996,405.60193494000123,54271.97027544 2026-05-05,03:55:24.000,125,11127565,-795,0,1777953323,12904.587678489996,405.51734538000164,54271.935339840005 2026-05-05,03:55:25.000,125,11127541,-795,0,1777953324,12904.4596886,405.35521539000183,54271.83752016001 2026-05-05,03:55:26.000,125,11127532,-795,0,1777953325,12904.29128084999,405.2776749600016,54271.73970048001 2026-05-05,03:55:27.000,125,11127529,-795,0,1777953326,12904.176763579999,405.18603627000266,54271.84450728 2026-05-05,03:55:28.000,125,11127576,-795,0,1777953327,12904.062246309993,405.1296432300005,54272.1309792 2026-05-05,03:55:29.000,125,11127559,-795,0,1777953328,12903.934256419998,405.10849584000243,54272.1309792 2026-05-05,03:55:30.000,125,11127569,-795,0,1777953329,12903.806266530002,405.12259410000115,54271.984249680005 2026-05-05,03:55:31.000,125,11127531,-795,0,1777953330,12903.786057600002,405.193085400002,54272.04014664 2026-05-05,03:55:32.000,125,11127526,-795,0,1777953331,12903.732167119997,405.2917732200003,54272.20783752 2026-05-05,03:55:33.000,125,11127550,-795,0,1777953332,12903.664804020002,405.35521539000183,54272.1309792 2026-05-05,03:55:34.000,125,11127542,-795,0,1777953333,12903.509868889996,405.31996973999776,54272.1309792 2026-05-05,03:55:35.000,125,11127560,-795,0,1777953334,12903.287570659995,405.30587147999904,54272.06809512 2026-05-05,03:55:36.000,125,11127525,-795,0,1777953335,12902.97096408999,405.24947844000417,54271.697777760004 2026-05-05,03:55:37.000,125,11127564,-795,0,1777953336,12902.620675969993,405.33406800000375,54271.648867920005 2026-05-05,03:55:38.000,125,11127533,-795,0,1777953337,12902.357959879992,405.56668929000443,54271.7816232 2026-05-05,03:55:39.000,125,11127538,-795,0,1777953338,12902.14239796,405.8204579700032,54271.76066184001 2026-05-05,03:55:40.000,125,11127523,-795,0,1777953339,12901.819055079999,406.0037353500011,54271.39034448 2026-05-05,03:55:41.000,125,11127544,-795,0,1777953340,12902.128925339995,406.1447179500028,54272.151940560005 2026-05-05,03:55:42.000,125,11127530,-795,0,1777953341,12902.250178919996,406.1447179500028,54272.270721600005 2026-05-05,03:55:43.000,125,11127545,-795,0,1777953342,12902.317542019991,406.0389809999979,54272.17988904 2026-05-05,03:55:44.000,125,11127546,-795,0,1777953343,12902.384905120001,406.0812757800013,54272.13796632 2026-05-05,03:55:45.000,125,11127507,-795,0,1777953344,12902.357959879992,406.12357056000474,54272.02617240001 2026-05-05,03:55:46.000,125,11127530,-795,0,1777953345,12902.324278330001,406.1024231699994,54271.984249680005 2026-05-05,03:55:47.000,125,11127552,-795,0,1777953346,12902.24344261,406.1799635999996,54271.94931408 2026-05-05,03:55:48.000,125,11127519,-795,0,1777953347,12902.15587057999,406.1658653400009,54271.9912368 2026-05-05,03:55:49.000,125,11127587,-795,0,1777953348,12902.04135331,406.25750402999984,54272.07508224001 2026-05-05,03:55:50.000,125,11127556,-795,0,1777953349,12901.85947294,406.28570055000455,54271.56502248 2026-05-05,03:55:51.000,125,11127570,-795,0,1777953350,12901.846000319994,406.3420935899994,54271.58598384 2026-05-05,03:55:52.000,125,11127565,-795,0,1777953351,12901.87294555999,406.27160228999855,54271.68380352 2026-05-05,03:55:53.000,125,11127560,-795,0,1777953352,12901.967253899995,406.27160228999855,54271.79559744 2026-05-05,03:55:54.000,125,11127566,-795,0,1777953353,12901.906627109995,406.2504549000005,54271.85848152001 2026-05-05,03:55:55.000,125,11127532,-795,0,1777953354,12901.866209249994,406.23635664000176,54272.07508224001 2026-05-05,03:55:56.000,125,11127529,-795,0,1777953355,12901.805582459994,406.1517670800022,54272.20783752 2026-05-05,03:55:57.000,125,11127576,-795,0,1777953356,12901.670856259989,406.10947229999874,54272.31264432001 2026-05-05,03:55:58.000,125,11127570,-795,0,1777953357,12901.502448509993,406.1165214299981,54272.24976024 2026-05-05,03:55:59.000,125,11127588,-795,0,1777953358,12901.226259800002,406.2293075100024,54272.08905648 2026-05-05,03:56:00.000,125,11127604,-795,0,1777953359,12901.158896699992,406.3279953300007,54271.984249680005 2026-05-05,03:56:01.000,125,11127554,-795,0,1777953360,12901.172369319997,406.553567490002,54272.200850400004 2026-05-05,03:56:02.000,125,11127556,-795,0,1777953361,12901.381194929992,406.7438939999993,54272.28469584 2026-05-05,03:56:03.000,125,11127573,-795,0,1777953362,12901.441821719993,406.84258182000485,54272.01219816 2026-05-05,03:56:04.000,125,11127581,-795,0,1777953363,12901.414876479997,406.84258182000485,54271.95630120001 2026-05-05,03:56:05.000,125,11127514,-795,0,1777953364,12901.334040759997,406.89192573000037,54271.90739136001 2026-05-05,03:56:06.000,125,11127552,-795,0,1777953365,12901.266677660002,406.8355326899982,54271.84450728 2026-05-05,03:56:07.000,125,11127560,-795,0,1777953366,12901.206050870001,406.75094312999863,54271.90739136001 2026-05-05,03:56:08.000,125,11127579,-795,0,1777953367,12901.158896699992,406.553567490002,54272.04713376001 2026-05-05,03:56:09.000,125,11127582,-795,0,1777953368,12901.051115739996,406.3914375000022,54271.87944288001 2026-05-05,03:56:10.000,125,11127552,-795,0,1777953369,12900.997225259991,406.1517670800022,54271.84450728 2026-05-05,03:56:11.000,125,11127566,-795,0,1777953370,12900.97701632999,406.0319318699985,54271.85848152001 2026-05-05,03:56:12.000,125,11127568,-795,0,1777953371,12900.91638953999,405.9966862200017,54271.97027544 2026-05-05,03:56:13.000,125,11127533,-795,0,1777953372,12900.79513595999,406.10947229999874,54271.90040424 2026-05-05,03:56:14.000,125,11127490,-795,0,1777953373,12900.66040976,406.2434057700011,54271.92835272001 2026-05-05,03:56:15.000,125,11127557,-795,0,1777953374,12900.53241986999,406.41963401999965,54271.71175200001 2026-05-05,03:56:16.000,125,11127551,-795,0,1777953375,12900.525683559994,406.39848663000157,54271.48816416 2026-05-05,03:56:17.000,125,11127567,-795,0,1777953376,12900.606519279994,406.32094620000134,54271.66284216001 2026-05-05,03:56:18.000,125,11127520,-795,0,1777953377,12900.566101419994,406.09537404,54271.39034448 2026-05-05,03:56:19.000,125,11127537,-755,0,1777953378,12900.69409130999,405.98963709000236,54271.58598384 2026-05-05,03:56:20.000,125,11127554,-795,0,1777953379,12900.65367344999,405.7499666700023,54271.551048240006 2026-05-05,03:56:21.000,125,11127559,-795,0,1777953380,12900.808608579995,405.6089840700006,54271.80957168001 2026-05-05,03:56:22.000,125,11127556,-795,0,1777953381,12900.93659846999,405.5737384200038,54271.96328832 2026-05-05,03:56:23.000,125,11127590,-795,0,1777953382,12900.98375264,405.58078755000315,54271.984249680005 2026-05-05,03:56:24.000,125,11127538,-795,0,1777953383,12901.010697879996,405.56668929000443,54272.07508224001 2026-05-05,03:56:25.000,125,11127566,-795,0,1777953384,12900.97701632999,405.6230823299993,54271.9912368 2026-05-05,03:56:26.000,125,11127569,-795,0,1777953385,12901.04437943,405.7358684100036,54271.984249680005 2026-05-05,03:56:27.000,125,11127526,-795,0,1777953386,12901.017434189991,405.8486544900006,54272.04713376001 2026-05-05,03:56:28.000,125,11127562,-795,0,1777953387,12900.90291692,405.94029317999957,54272.12399208001 2026-05-05,03:56:29.000,125,11127587,-795,0,1777953388,12900.78166334,405.91209666000213,54272.07508224001 2026-05-05,03:56:30.000,125,11127517,-795,0,1777953389,12900.72103655,405.70062275999953,54271.58598384 2026-05-05,03:56:31.000,125,11127558,-795,0,1777953390,12900.67388237999,405.48209973000485,54271.70476488 2026-05-05,03:56:32.000,125,11127535,-795,0,1777953391,12900.606519279994,405.193085400002,54271.697777760004 2026-05-05,03:56:33.000,125,11127587,-795,0,1777953392,12900.485265699994,404.8688254200024,54271.767648960005 2026-05-05,03:56:34.000,125,11127550,-795,0,1777953393,12900.256231159998,404.62915500000236,54271.63489368 2026-05-05,03:56:35.000,125,11127540,-795,0,1777953394,12900.094559719997,404.5234180500047,54271.87944288001 2026-05-05,03:56:36.000,125,11127581,-795,0,1777953395,12900.033932929997,404.5093197899987,54271.96328832 2026-05-05,03:56:37.000,125,11127569,-795,0,1777953396,12900.040669239992,404.5868602199989,54272.01219816 2026-05-05,03:56:38.000,125,11127535,-795,0,1777953397,12900.040669239992,404.71374456000194,54271.96328832 2026-05-05,03:56:39.000,125,11127577,-795,0,1777953398,12900.013723999997,404.82653063999896,54271.984249680005 2026-05-05,03:56:40.000,125,11127577,-795,0,1777953399,12900.054141859997,404.92521846000454,54271.76066184001 2026-05-05,03:56:41.000,125,11127556,-795,0,1777953400,12899.899206729991,405.0521028000003,54271.71175200001 2026-05-05,03:56:42.000,125,11127566,-795,0,1777953401,12900.060878169992,405.1648888800046,54271.83752016001 2026-05-05,03:56:43.000,125,11127585,-795,0,1777953402,12900.040669239992,405.2353801799982,54271.83053304001 2026-05-05,03:56:44.000,125,11127556,-795,0,1777953403,12899.919415659992,405.2353801799982,54271.65585504 2026-05-05,03:56:45.000,125,11127554,-795,0,1777953404,12899.771216839996,405.2565275700035,54271.66284216001 2026-05-05,03:56:46.000,125,11127566,-795,0,1777953405,12899.66343588,405.30587147999904,54271.718739120006 2026-05-05,03:56:47.000,125,11127554,-795,0,1777953406,12899.488291819995,405.4398049500014,54271.64188080001 2026-05-05,03:56:48.000,125,11127581,-795,0,1777953407,12899.407456099994,405.58078755000315,54271.84450728 2026-05-05,03:56:49.000,125,11127567,-795,0,1777953408,12899.286202519994,405.76406493000104,54271.72572624 2026-05-05,03:56:50.000,125,11127579,-795,0,1777953409,12899.239048349998,405.8204579700032,54271.79559744 2026-05-05,03:56:51.000,125,11127566,-795,0,1777953410,12899.212103109989,405.85570362,54271.84450728 2026-05-05,03:56:52.000,125,11127581,-795,0,1777953411,12899.346829309994,405.8063597100045,54271.95630120001 2026-05-05,03:56:53.000,125,11127558,-795,0,1777953412,12899.40071979,405.7711140600004,54272.01219816 2026-05-05,03:56:54.000,125,11127521,-795,0,1777953413,12899.41419240999,405.6583279800034,54271.87245576 2026-05-05,03:56:55.000,125,11127550,-795,0,1777953414,12899.306411449994,405.55259102999844,54271.7816232 2026-05-05,03:56:56.000,125,11127549,-795,0,1777953415,12899.313147759989,405.48209973000485,54271.84450728 2026-05-05,03:56:57.000,125,11127545,-795,0,1777953416,12899.33335668999,405.48209973000485,54271.6069452 2026-05-05,03:56:58.000,125,11127519,-715,0,1777953417,12899.37377454999,405.7358684100036,54271.48816416 2026-05-05,03:56:59.000,125,11127541,-795,0,1777953418,12899.508500749995,406.07422665000195,54271.718739120006 2026-05-05,03:57:00.000,125,11127509,-795,0,1777953419,12899.548918609995,406.4407814099977,54271.48816416 2026-05-05,03:57:01.000,125,11127554,-795,0,1777953420,12899.64322695,406.63110792000225,54271.79559744 2026-05-05,03:57:02.000,125,11127505,-795,0,1777953421,12899.72406267,406.772090520004,54272.04713376001 2026-05-05,03:57:03.000,125,11127583,-795,0,1777953422,12899.67690849999,406.9201222499978,54271.90739136001 2026-05-05,03:57:04.000,125,11127596,-795,0,1777953423,12899.548918609995,407.10339963000297,54271.97726256001 2026-05-05,03:57:05.000,125,11127556,-795,0,1777953424,12899.41419240999,407.1950383200019,54271.83752016001 2026-05-05,03:57:06.000,125,11127535,-795,0,1777953425,12899.407456099994,407.23733309999807,54271.7466876 2026-05-05,03:57:07.000,125,11127557,-795,0,1777953426,12899.41419240999,407.27257875000214,54271.935339840005 2026-05-05,03:57:08.000,125,11127552,-795,0,1777953427,12899.33335668999,407.3571683100017,54271.85848152001 2026-05-05,03:57:09.000,125,11127556,-795,0,1777953428,12899.245784659994,407.4276596100026,54271.82354592 2026-05-05,03:57:10.000,125,11127539,-795,0,1777953429,12899.104322149993,407.4417578700013,54271.23662784001 2026-05-05,03:57:11.000,125,11127487,-795,0,1777953430,12899.171685249989,407.547494819999,54271.43925432 2026-05-05,03:57:12.000,125,11127593,-795,0,1777953431,12899.205366799993,407.6250352499992,54271.4672028 2026-05-05,03:57:13.000,125,11127580,-795,0,1777953432,12899.239048349998,407.7096248099988,54271.37637024001 2026-05-05,03:57:14.000,125,11127546,-795,0,1777953433,12899.191894179989,407.9351969700001,54271.20169224 2026-05-05,03:57:15.000,125,11127558,-795,0,1777953434,12899.360301929999,408.22421130000293,54271.57899672 2026-05-05,03:57:16.000,125,11127558,-795,0,1777953435,12899.61628170999,408.4145378100002,54271.69079064001 2026-05-05,03:57:17.000,125,11127559,-795,0,1777953436,12899.818371009991,408.4568325900036,54271.648867920005 2026-05-05,03:57:18.000,125,11127489,-795,0,1777953437,12899.959833519992,408.28765347000444,54271.50213840001 2026-05-05,03:57:19.000,125,11127550,-795,0,1777953438,12899.953097209996,407.9704426200042,54271.30649904001 2026-05-05,03:57:20.000,125,11127532,-795,0,1777953439,12899.953097209996,407.6532317700039,54271.20169224 2026-05-05,03:57:21.000,125,11127565,-795,0,1777953440,12899.865525180001,407.58274047000305,54271.05496272 2026-05-05,03:57:22.000,125,11127543,-795,0,1777953441,12899.76448053,407.6532317700039,54270.9082332 2026-05-05,03:57:23.000,125,11127538,-795,0,1777953442,12899.57586384999,407.80126349999773,54270.929194560005 2026-05-05,03:57:24.000,125,11127517,-795,0,1777953443,12899.313147759989,407.9704426200042,54270.53791584001 2026-05-05,03:57:25.000,125,11127541,-795,0,1777953444,12899.084113219993,408.1043760899993,54270.46105752 2026-05-05,03:57:26.000,125,11127510,-795,0,1777953445,12898.821397129992,408.2101130400042,54270.19554696 2026-05-05,03:57:27.000,125,11127521,-795,0,1777953446,12898.599098899991,408.25240782000037,54270.13266288001 2026-05-05,03:57:28.000,125,11127527,-795,0,1777953447,12898.36332805,408.35814476999803,54270.22349544 2026-05-05,03:57:29.000,125,11127543,-755,0,1777953448,12898.20165661,408.5625695400013,54270.29336664 2026-05-05,03:57:30.000,125,11127545,-795,0,1777953449,12897.898522659998,408.74584691999917,54270.2444568 2026-05-05,03:57:31.000,125,11127547,-795,0,1777953450,12897.743587529993,408.8233873499994,54270.08375304001 2026-05-05,03:57:32.000,125,11127540,-795,0,1777953451,12897.703169669992,408.7881417000026,54270.19554696 2026-05-05,03:57:33.000,125,11127510,-795,0,1777953452,12897.649279190002,408.79519083000196,54270.04881744 2026-05-05,03:57:34.000,125,11127442,-795,0,1777953453,12897.642542879992,408.84453474000475,54269.9300364 2026-05-05,03:57:35.000,125,11127546,-795,0,1777953454,12897.682960739992,408.8656821300028,54269.706448560006 2026-05-05,03:57:36.000,125,11127487,-795,0,1777953455,12897.784005389993,408.89387865000026,54269.636577360005 2026-05-05,03:57:37.000,125,11127531,-795,0,1777953456,12897.871577419988,408.78109257000324,54269.36407968001 2026-05-05,03:57:38.000,125,11127540,-795,0,1777953457,12897.824423249993,408.64715910000086,54269.18940168 2026-05-05,03:57:39.000,125,11127570,-795,0,1777953458,12897.575179779997,408.56961867000064,54268.99376232 2026-05-05,03:57:40.000,125,11127528,-795,0,1777953459,12897.231627969995,408.6189625800034,54268.798122960005 2026-05-05,03:57:41.000,125,11127561,-795,0,1777953460,12897.04301129,408.6894538800043,54268.72126464001 2026-05-05,03:57:42.000,125,11127504,-795,0,1777953461,12896.699459479998,408.85863300000346,54268.97280096 2026-05-05,03:57:43.000,125,11127517,-795,0,1777953462,12896.652305309988,408.91502603999834,54268.77017448001 2026-05-05,03:57:44.000,125,11127589,-795,0,1777953463,12896.625360069993,408.9361734300037,54268.82607144 2026-05-05,03:57:45.000,125,11127547,-795,0,1777953464,12896.537788039997,408.8656821300028,54268.630432080005 2026-05-05,03:57:46.000,125,11127574,-795,0,1777953465,12896.436743389997,408.9643699500011,54268.53959952 2026-05-05,03:57:47.000,125,11127582,-795,0,1777953466,12896.477161249997,409.0983034200035,54268.7072904 2026-05-05,03:57:48.000,125,11127580,-795,0,1777953467,12896.524315419992,409.2604334100033,54268.679341920004 2026-05-05,03:57:49.000,125,11127613,-795,0,1777953468,12896.557996969997,409.3309247100042,54268.71427752 2026-05-05,03:57:50.000,125,11127538,-795,0,1777953469,12896.510842800002,409.35207210000226,54268.316011680006 2026-05-05,03:57:51.000,125,11127517,-795,0,1777953470,12896.578205899998,409.38731774999906,54268.1832564 2026-05-05,03:57:52.000,125,11127581,-795,0,1777953471,12896.551260660002,409.4296125300025,54268.078449600005 2026-05-05,03:57:53.000,125,11127527,-795,0,1777953472,12896.483897559992,409.53534948000015,54267.80595192001 2026-05-05,03:57:54.000,125,11127559,-795,0,1777953473,12896.315489809997,409.7538725100021,54267.624286800004 2026-05-05,03:57:55.000,125,11127572,-795,0,1777953474,12896.248126710001,410.0217394499996,54267.68018376 2026-05-05,03:57:56.000,125,11127544,-795,0,1777953475,12896.194236229996,410.25436074000027,54267.861848880006 2026-05-05,03:57:57.000,125,11127543,-795,0,1777953476,12896.200972539991,410.4094416000007,54267.84787464 2026-05-05,03:57:58.000,125,11127479,-795,0,1777953477,12896.072982649996,410.4940311600003,54267.477557280006 2026-05-05,03:57:59.000,125,11127503,-795,0,1777953478,12896.05951002999,410.4940311600003,54267.477557280006 2026-05-05,03:58:00.000,125,11127544,-795,0,1777953479,12895.96520169,410.48698203000095,54267.0303816 2026-05-05,03:58:01.000,125,11127563,-795,0,1777953480,12895.951729069995,410.508129419999,54267.072304320005 2026-05-05,03:58:02.000,125,11127617,-795,0,1777953481,12896.032564789995,410.43763811999816,54266.9605104 2026-05-05,03:58:03.000,125,11127538,-795,0,1777953482,12895.992146929995,410.36009768999793,54266.89762632001 2026-05-05,03:58:04.000,125,11127577,-795,0,1777953483,12895.97867430999,410.33895029999985,54266.38057944 2026-05-05,03:58:05.000,125,11127529,-795,0,1777953484,12895.91804751999,410.36714682000456,54266.19891432 2026-05-05,03:58:06.000,125,11127476,-795,0,1777953485,12895.911311209995,410.508129419999,54266.15699160001 2026-05-05,03:58:07.000,125,11127546,-795,0,1777953486,12895.911311209995,410.61386637000396,54266.00327496 2026-05-05,03:58:08.000,125,11127567,-795,0,1777953487,12895.931520139995,410.78304549000313,54265.86353256 2026-05-05,03:58:09.000,125,11127578,-795,0,1777953488,12895.93825644999,410.99451938999846,54265.90545528 2026-05-05,03:58:10.000,125,11127593,-795,0,1777953489,12895.77658500999,411.2130424200004,54265.779687120004 2026-05-05,03:58:11.000,125,11127533,-795,0,1777953490,12895.77658500999,411.3469758900028,54265.75872576 2026-05-05,03:58:12.000,125,11127568,-795,0,1777953491,12895.76311239,411.40336892999767,54265.68885456 2026-05-05,03:58:13.000,125,11127524,-795,0,1777953492,12895.78332132,411.3187793699981,54265.6678932 2026-05-05,03:58:14.000,125,11127489,-795,0,1777953493,12895.81700286999,411.2623863300032,54265.52116368 2026-05-05,03:58:15.000,125,11127545,-795,0,1777953494,12895.79679393999,411.10730547000276,54265.22071752001 2026-05-05,03:58:16.000,125,11127534,-795,0,1777953495,12895.89783858999,411.0368141700019,54265.17180768001 2026-05-05,03:58:17.000,125,11127515,-795,0,1777953496,12895.96520169,410.86058592000336,54265.1438592 2026-05-05,03:58:18.000,125,11127549,-795,0,1777953497,12895.98541062,410.7689472300044,54264.773541840004 2026-05-05,03:58:19.000,125,11127542,-795,0,1777953498,12895.92478383,410.726652450001,54264.63379944 2026-05-05,03:58:20.000,125,11127506,-795,0,1777953499,12895.93825644999,410.726652450001,54264.48008280001 2026-05-05,03:58:21.000,125,11127562,-795,0,1777953500,12895.95846537999,410.7196033200016,54264.50104416001 2026-05-05,03:58:22.000,125,11127467,-795,0,1777953501,12895.94499276,410.7900946200025,54264.53597976 2026-05-05,03:58:23.000,125,11127541,-795,0,1777953502,12895.83721179999,410.8887824400008,54264.66873504001 2026-05-05,03:58:24.000,125,11127614,-795,0,1777953503,12895.749639769994,410.966322870001,54264.61283808 2026-05-05,03:58:25.000,125,11127526,-795,0,1777953504,12895.668804049994,410.9522246100023,54264.459121440006 2026-05-05,03:58:26.000,125,11127560,-795,0,1777953505,12895.668804049994,410.95927374000166,54264.43117296001 2026-05-05,03:58:27.000,125,11127539,-795,0,1777953506,12895.71595821999,410.79714375000185,54264.5150184 2026-05-05,03:58:28.000,125,11127547,-795,0,1777953507,12895.662067739999,410.59976810999797,54264.48008280001 2026-05-05,03:58:29.000,125,11127559,-795,0,1777953508,12895.594704639989,410.42353985999944,54264.49405704 2026-05-05,03:58:30.000,125,11127515,-795,0,1777953509,12895.500396299998,410.32485204000113,54264.340340400006 2026-05-05,03:58:31.000,125,11127513,-795,0,1777953510,12895.480187369998,410.2332133500022,54264.17963664 2026-05-05,03:58:32.000,125,11127567,-795,0,1777953511,12895.507132609993,410.1063290099992,54264.221559360005 2026-05-05,03:58:33.000,125,11127537,-795,0,1777953512,12895.554286779989,410.00764119000087,54264.27745632 2026-05-05,03:58:34.000,125,11127554,-795,0,1777953513,12895.574495709989,409.90895337000256,54264.26348208001 2026-05-05,03:58:35.000,125,11127534,-795,0,1777953514,12895.722694529999,409.68338121000124,54264.26348208001 2026-05-05,03:58:36.000,125,11127544,-715,0,1777953515,12895.850684419995,409.4296125300025,54264.70367064 2026-05-05,03:58:37.000,125,11127551,-795,0,1777953516,12895.86415704,409.16879472000437,54264.70367064 2026-05-05,03:58:38.000,125,11127523,-795,0,1777953517,12895.78332132,408.9714190800005,54264.64777368001 2026-05-05,03:58:39.000,125,11127546,-795,0,1777953518,12895.648595119994,408.78109257000324,54264.556941120005 2026-05-05,03:58:40.000,125,11127513,-795,0,1777953519,12895.406087959993,408.5978151899981,54264.123739680006 2026-05-05,03:58:41.000,125,11127589,-795,0,1777953520,12895.338724859997,408.5414221500032,54264.36130176001 2026-05-05,03:58:42.000,125,11127613,-795,0,1777953521,12895.163580799992,408.48502911000105,54264.24252072001 2026-05-05,03:58:43.000,125,11127565,-635,0,1777953522,12894.98843674,408.44978346000426,54263.837267760005 2026-05-05,03:58:44.000,125,11127495,-795,0,1777953523,12894.74592958,408.56961867000064,54263.80931928001 2026-05-05,03:58:45.000,125,11127528,-795,0,1777953524,12894.651621239995,408.58371692999935,54263.51586024 2026-05-05,03:58:46.000,125,11127518,-795,0,1777953525,12894.66509386,408.63306084000214,54263.41105344 2026-05-05,03:58:47.000,125,11127545,-795,0,1777953526,12894.611203379995,408.68240474999766,54263.20842696001 2026-05-05,03:58:48.000,125,11127528,-795,0,1777953527,12894.55731289999,408.71765040000173,54263.06868456001 2026-05-05,03:58:49.000,125,11127537,-795,0,1777953528,12894.388905149994,408.8233873499994,54262.880032320005 2026-05-05,03:58:50.000,125,11127562,-795,0,1777953529,12894.186815849993,408.94322256000305,54262.97086488001 2026-05-05,03:58:51.000,125,11127545,-795,0,1777953530,12894.085771199992,409.1194508100016,54262.949903520006 2026-05-05,03:58:52.000,125,11127569,-795,0,1777953531,12894.018408099997,409.2181386299999,54263.12458152 2026-05-05,03:58:53.000,125,11127501,-795,0,1777953532,12894.011671790002,409.2110895000005,54263.061697439996 2026-05-05,03:58:54.000,125,11127472,-795,0,1777953533,12894.004935479992,409.0137138600039,54263.047723200005 2026-05-05,03:58:55.000,125,11127563,-795,0,1777953534,12893.910627140001,408.7599451799979,54262.894006559996 2026-05-05,03:58:56.000,125,11127505,-795,0,1777953535,12893.890418210001,408.5555204100019,54262.880032320005 2026-05-05,03:58:57.000,125,11127545,-795,0,1777953536,12893.903890829992,408.28765347000444,54262.84509672 2026-05-05,03:58:58.000,125,11127547,-795,0,1777953537,12893.903890829992,407.94224609999947,54262.60753464001 2026-05-05,03:58:59.000,125,11127563,-795,0,1777953538,12893.836527729996,407.5897896000024,54262.48875360001 2026-05-05,03:59:00.000,125,11127572,-755,0,1777953539,12893.775900939996,407.2937261400002,54262.36298544 2026-05-05,03:59:01.000,125,11127540,-795,0,1777953540,12893.701801529991,406.99766267999803,54262.33503696 2026-05-05,03:59:02.000,125,11127546,-795,0,1777953541,12893.58054794999,406.772090520004,54262.376959680005 2026-05-05,03:59:03.000,125,11127509,-755,0,1777953542,12893.42561282,406.82848355999886,54262.5236892 2026-05-05,03:59:04.000,125,11127558,-795,0,1777953543,12893.331304479994,406.9342205100038,54262.51670208001 2026-05-05,03:59:05.000,125,11127566,-795,0,1777953544,12893.243732449999,407.1104487600023,54262.33503696 2026-05-05,03:59:06.000,125,11127570,-795,0,1777953545,12893.142687799998,407.18798919000255,54262.35599832 2026-05-05,03:59:07.000,125,11127552,-795,0,1777953546,12893.236996139989,407.28667701000086,54262.46779224001 2026-05-05,03:59:08.000,125,11127577,-795,0,1777953547,12893.290886619994,407.35011918000237,54262.47477936 2026-05-05,03:59:09.000,125,11127551,-795,0,1777953548,12893.250468759994,407.4135613500039,54262.43285664 2026-05-05,03:59:10.000,125,11127573,-795,0,1777953549,12893.169633039994,407.5404456899996,54262.23721728 2026-05-05,03:59:11.000,125,11127556,-795,0,1777953550,12893.263941379999,407.5756913400037,54262.36298544 2026-05-05,03:59:12.000,125,11127518,-795,0,1777953551,12893.284150309999,407.6391335099979,54262.055552159996 2026-05-05,03:59:13.000,125,11127577,-795,0,1777953552,12893.216787209989,407.7378213300035,54262.041577920005 2026-05-05,03:59:14.000,125,11127533,-795,0,1777953553,12892.994488980003,407.7237230700048,54261.81100296 2026-05-05,03:59:15.000,125,11127550,-795,0,1777953554,12892.981016359998,407.76601785000094,54261.86689992001 2026-05-05,03:59:16.000,125,11127568,-795,0,1777953555,12892.893444330002,407.68142829000135,54261.98568096001 2026-05-05,03:59:17.000,125,11127590,-795,0,1777953556,12892.799135989997,407.5122491700022,54262.06253928001 2026-05-05,03:59:18.000,125,11127575,-795,0,1777953557,12892.745245509992,407.30782439999894,54262.09747488 2026-05-05,03:59:19.000,125,11127569,-795,0,1777953558,12892.725036579992,407.18798919000255,54262.30708848 2026-05-05,03:59:20.000,125,11127558,-795,0,1777953559,12892.664409789992,407.07520310999826,54262.15337184001 2026-05-05,03:59:21.000,125,11127599,-795,0,1777953560,12892.704827649992,407.0540557200002,54262.26516576 2026-05-05,03:59:22.000,125,11127540,-795,0,1777953561,12892.637464549996,406.96241703000123,54262.25119152001 2026-05-05,03:59:23.000,125,11127569,-795,0,1777953562,12892.745245509992,406.94126964000316,54262.446830880006 2026-05-05,03:59:24.000,125,11127589,-795,0,1777953563,12892.704827649992,406.8707783400023,54262.46779224001 2026-05-05,03:59:25.000,125,11127550,-795,0,1777953564,12892.711563960002,406.8214344299995,54262.46779224001 2026-05-05,03:59:26.000,125,11127557,-795,0,1777953565,12892.805872299992,406.71569748000184,54262.390933919996 2026-05-05,03:59:27.000,125,11127584,-795,0,1777953566,12892.866499089992,406.6381570500016,54262.36298544 2026-05-05,03:59:28.000,125,11127583,-795,0,1777953567,12892.981016359998,406.3632409800048,54262.47477936 2026-05-05,03:59:29.000,125,11127554,-795,0,1777953568,12892.994488980003,406.2645531599992,54262.41888240001 2026-05-05,03:59:30.000,125,11127566,-795,0,1777953569,12892.893444330002,406.1799635999996,54262.50971496 2026-05-05,03:59:31.000,125,11127531,-795,0,1777953570,12892.785663369992,406.22225838000304,54262.69138008 2026-05-05,03:59:32.000,125,11127532,-795,0,1777953571,12892.812608610002,406.2645531599992,54262.87304520001 2026-05-05,03:59:33.000,125,11127544,-795,0,1777953572,12892.765454439992,406.27160228999855,54262.86605808 2026-05-05,03:59:34.000,125,11127508,-795,0,1777953573,12892.738509199997,406.2011109899977,54262.84509672 2026-05-05,03:59:35.000,125,11127518,-795,0,1777953574,12892.650937170001,406.18701272999897,54262.81016112 2026-05-05,03:59:36.000,125,11127554,-755,0,1777953575,12892.623991929991,406.17291447000025,54262.70535432001 2026-05-05,03:59:37.000,125,11127564,-795,0,1777953576,12892.657673479996,406.2081601200043,54262.7682384 2026-05-05,03:59:38.000,125,11127475,-795,0,1777953577,12892.637464549996,406.3491427199988,54262.894006559996 2026-05-05,03:59:39.000,125,11127572,-755,0,1777953578,12892.570101450001,406.4760270600018,54262.88701944 2026-05-05,03:59:40.000,125,11127596,-795,0,1777953579,12892.543156209991,406.6522553100003,54262.47477936 2026-05-05,03:59:41.000,125,11127547,-795,0,1777953580,12892.597046689996,406.85668008000357,54262.67041872 2026-05-05,03:59:42.000,125,11127529,-795,0,1777953581,12892.650937170001,407.00471181000466,54262.71932856 2026-05-05,03:59:43.000,125,11127552,-795,0,1777953582,12892.718300269997,407.10339963000297,54262.761251280004 2026-05-05,03:59:44.000,125,11127515,-795,0,1777953583,12892.819344919997,407.0963505000036,54262.726315679996 2026-05-05,03:59:45.000,125,11127567,-755,0,1777953584,12892.853026470002,407.17389093000384,54262.78919976 2026-05-05,03:59:46.000,125,11127513,-795,0,1777953585,12893.007961599993,407.15979266999784,54263.047723200005 2026-05-05,03:59:47.000,125,11127538,-795,0,1777953586,12893.068588389993,407.15979266999784,54263.215414080005 2026-05-05,03:59:48.000,125,11127510,-795,0,1777953587,12893.041643149998,407.03995746000146,54263.34118224 2026-05-05,03:59:49.000,125,11127588,-795,0,1777953588,12892.913653260002,406.8989748599997,54263.264323920004 2026-05-05,03:59:50.000,125,11127507,-795,0,1777953589,12892.664409789992,406.7438939999993,54263.00580048 2026-05-05,03:59:51.000,125,11127505,-795,0,1777953590,12892.597046689996,406.64520618000097,54263.20143984 2026-05-05,03:59:52.000,125,11127533,-795,0,1777953591,12892.4690568,406.5606166200014,54263.25034968 2026-05-05,03:59:53.000,125,11127578,-795,0,1777953592,12892.32759429,406.4971744499999,54263.27829816001 2026-05-05,03:59:54.000,125,11127586,-795,0,1777953593,12892.13897760999,406.4548796700037,54262.928942160004 2026-05-05,03:59:55.000,125,11127510,-795,0,1777953594,12892.017724029989,406.43373227999837,54263.04073608001 2026-05-05,03:59:56.000,125,11127560,-795,0,1777953595,12892.051405579994,406.426683149999,54263.27829816001 2026-05-05,03:59:57.000,125,11127527,-795,0,1777953596,12892.017724029989,406.43373227999837,54263.2922724 2026-05-05,03:59:58.000,125,11127582,-795,0,1777953597,12892.051405579994,406.46897793000244,54263.43900192 2026-05-05,03:59:59.000,125,11127541,-795,0,1777953598,12892.051405579994,406.5112727099986,54263.4669504 2026-05-05,04:00:00.000,125,11127560,-795,0,1777953599,12892.13897760999,406.4971744499999,54263.43900192 2026-05-05,04:00:01.000,125,11127540,-795,0,1777953600,12892.26023118999,406.4760270600018,54263.71149960001 2026-05-05,04:00:02.000,125,11127486,-795,0,1777953601,12892.46232048999,406.4901253200005,54263.86521624 2026-05-05,04:00:03.000,125,11127558,-795,0,1777953602,12892.563365139991,406.41963401999965,54263.983997280004 2026-05-05,04:00:04.000,125,11127517,-795,0,1777953603,12892.617255619996,406.38438837000285,54264.01194576 2026-05-05,04:00:05.000,125,11127539,-795,0,1777953604,12892.657673479996,406.426683149999,54264.08880408 2026-05-05,04:00:06.000,125,11127472,-795,0,1777953605,12892.738509199997,406.5394692300033,54264.27745632 2026-05-05,04:00:07.000,125,11127510,-795,0,1777953606,12892.805872299992,406.5888131399988,54263.983997280004 2026-05-05,04:00:08.000,125,11127586,-795,0,1777953607,12892.981016359998,406.66635356999905,54264.123739680006 2026-05-05,04:00:09.000,125,11127558,-795,0,1777953608,12893.041643149998,406.7227466100012,54264.14470104001 2026-05-05,04:00:11.000,125,11127555,-795,0,1777953610,12893.290886619994,406.94126964000316,54264.27745632 2026-05-05,04:00:12.000,125,11127589,-795,0,1777953611,12893.52665747,407.12454702000105,54264.80847744 2026-05-05,04:00:13.000,125,11127562,-795,0,1777953612,12893.594020569995,407.2584804900034,54264.92725848 2026-05-05,04:00:14.000,125,11127556,-795,0,1777953613,12893.715274149996,407.3289717900043,54265.00411680001 2026-05-05,04:00:15.000,125,11127568,-795,0,1777953614,12893.836527729996,407.4065122200045,54264.892322880005 2026-05-05,04:00:16.000,125,11127513,-795,0,1777953615,12893.957781309997,407.3994630899979,54265.073988 2026-05-05,04:00:17.000,125,11127513,-795,0,1777953616,12894.072298580002,407.3289717900043,54265.129884960006 2026-05-05,04:00:18.000,125,11127537,-795,0,1777953617,12894.159870609998,407.13864527999976,54265.33949856001 2026-05-05,04:00:19.000,125,11127555,-795,0,1777953618,12894.220497399998,407.0329083300021,54265.41635688001 2026-05-05,04:00:20.000,125,11127577,-795,0,1777953619,12894.281124189998,406.94126964000316,54265.53513792001 2026-05-05,04:00:21.000,125,11127513,-795,0,1777953620,12894.308069429993,406.99061354999867,54265.20674328 2026-05-05,04:00:22.000,125,11127582,-795,0,1777953621,12894.388905149994,407.1527435399985,54265.465266720006 2026-05-05,04:00:23.000,125,11127549,-795,0,1777953622,12894.449531939994,407.2937261400002,54265.611996240004 2026-05-05,04:00:24.000,125,11127564,-795,0,1777953623,12894.57752182999,407.42061048000323,54265.69584168 2026-05-05,04:00:25.000,125,11127565,-795,0,1777953624,12894.72572065,407.5052000400028,54265.86353256 2026-05-05,04:00:26.000,125,11127563,-795,0,1777953625,12894.84697423,407.66733003000263,54266.17096584 2026-05-05,04:00:27.000,125,11127587,-755,0,1777953626,12894.974964119996,407.78011610999965,54266.27577264001 2026-05-05,04:00:28.000,125,11127556,-795,0,1777953627,12895.076008769996,408.0197865299997,54266.45743776 2026-05-05,04:00:29.000,125,11127507,-795,0,1777953628,12894.974964119996,408.25945694999973,54266.42948928 2026-05-05,04:00:30.000,125,11127525,-675,0,1777953629,12895.028854600001,408.3792921600034,54266.58320592 2026-05-05,04:00:31.000,125,11127573,-795,0,1777953630,12895.049063530001,408.40043955000147,54266.55525744 2026-05-05,04:00:32.000,125,11127513,-795,0,1777953631,12895.271361760002,408.3158499900019,54266.77185816 2026-05-05,04:00:33.000,125,11127534,-795,0,1777953632,12895.399351649998,408.2171621700036,54266.93256192 2026-05-05,04:00:34.000,125,11127560,-795,0,1777953633,12895.513868919988,408.12552348000463,54266.96749752001 2026-05-05,04:00:35.000,125,11127588,-795,0,1777953634,12895.554286779989,408.01273740000033,54266.72294832 2026-05-05,04:00:36.000,125,11127577,-795,0,1777953635,12895.71595821999,407.9351969700001,54266.72294832 2026-05-05,04:00:37.000,125,11127589,-795,0,1777953636,12895.82373918,407.9633934900048,54266.86967784 2026-05-05,04:00:38.000,125,11127537,-795,0,1777953637,12895.82373918,408.01273740000033,54266.84172936 2026-05-05,04:00:39.000,125,11127530,-795,0,1777953638,12895.870893349995,408.12552348000463,54266.806793760006 2026-05-05,04:00:40.000,125,11127552,-795,0,1777953639,12895.87762965999,408.22421130000293,54267.00942024 2026-05-05,04:00:41.000,125,11127589,-795,0,1777953640,12895.86415704,408.3510956399987,54267.12820128 2026-05-05,04:00:42.000,125,11127529,-795,0,1777953641,12895.80353025,408.4779799800017,54267.06531720001 2026-05-05,04:00:43.000,125,11127553,-795,0,1777953642,12895.911311209995,408.6048643200047,54267.2749308 2026-05-05,04:00:44.000,125,11127569,-795,0,1777953643,12895.95846537999,408.7881417000026,54267.33082776001 2026-05-05,04:00:45.000,125,11127578,-795,0,1777953644,12895.94499276,408.91502603999834,54267.14916264 2026-05-05,04:00:46.000,125,11127500,-795,0,1777953645,12895.91804751999,408.9643699500011,54267.05833008 2026-05-05,04:00:47.000,125,11127524,-795,0,1777953646,12896.032564789995,408.83043647999875,54267.309866400006 2026-05-05,04:00:48.000,125,11127578,-795,0,1777953647,12896.07971895999,408.6894538800043,54267.49153152 2026-05-05,04:00:49.000,125,11127538,-795,0,1777953648,12896.12013681999,408.48502911000105,54267.344802 2026-05-05,04:00:50.000,125,11127523,-795,0,1777953649,12896.01909216999,408.245358690001,54267.344802 2026-05-05,04:00:51.000,125,11127545,-795,0,1777953650,12896.072982649996,408.0691304400025,54267.29589216 2026-05-05,04:00:52.000,125,11127581,-795,0,1777953651,12896.03930109999,408.0620813100031,54267.40069896001 2026-05-05,04:00:53.000,125,11127581,-795,0,1777953652,12896.00561955,408.0620813100031,54267.63826104001 2026-05-05,04:00:54.000,125,11127541,-795,0,1777953653,12895.971937999995,408.13962174000335,54267.91774584 2026-05-05,04:00:55.000,125,11127589,-795,0,1777953654,12895.95846537999,408.2171621700036,54267.95268144001 2026-05-05,04:00:56.000,125,11127541,-795,0,1777953655,12895.95846537999,408.3158499900019,54267.87582312 2026-05-05,04:00:57.000,125,11127509,-795,0,1777953656,12895.98541062,408.37224303000403,54267.95268144001 2026-05-05,04:00:58.000,125,11127544,-795,0,1777953657,12896.1066642,408.463881720003,54268.08543672 2026-05-05,04:00:59.000,125,11127558,-795,0,1777953658,12896.12687313,408.54847128000256,54268.148320800006 2026-05-05,04:01:00.000,125,11127518,-795,0,1777953659,12896.16729099,408.5766678,54268.15530792 2026-05-05,04:01:01.000,125,11127539,-795,0,1777953660,12896.140345749991,408.6401099700015,54268.02255264001 2026-05-05,04:01:02.000,125,11127517,-795,0,1777953661,12896.268335640001,408.6894538800043,54268.14133368001 2026-05-05,04:01:03.000,125,11127549,-795,0,1777953662,12896.362643979992,408.7528960499985,54267.959668560005 2026-05-05,04:01:04.000,125,11127493,-795,0,1777953663,12896.403061839992,408.73174866000045,54267.99460416 2026-05-05,04:01:05.000,125,11127540,-795,0,1777953664,12896.490633870002,408.703552140003,54268.03652688 2026-05-05,04:01:06.000,125,11127579,-795,0,1777953665,12896.483897559992,408.71765040000173,54267.99460416 2026-05-05,04:01:07.000,125,11127531,-795,0,1777953666,12896.504106489992,408.73174866000045,54267.93172008001 2026-05-05,04:01:08.000,125,11127517,-795,0,1777953667,12896.632096380003,408.85863300000346,54268.45575408001 2026-05-05,04:01:09.000,125,11127524,-795,0,1777953668,12896.632096380003,408.94322256000305,54268.54658664 2026-05-05,04:01:10.000,125,11127553,-795,0,1777953669,12896.611887450003,408.9502716900024,54268.57453512001 2026-05-05,04:01:11.000,125,11127576,-795,0,1777953670,12896.625360069993,408.907976909999,54268.45575408001 2026-05-05,04:01:12.000,125,11127494,-795,0,1777953671,12896.706195789993,408.83043647999875,54268.532612400006 2026-05-05,04:01:13.000,125,11127525,-795,0,1777953672,12896.699459479998,408.7669943100045,54268.64440632001 2026-05-05,04:01:14.000,125,11127574,-795,0,1777953673,12896.652305309988,408.7599451799979,54268.72825176 2026-05-05,04:01:15.000,125,11127582,-795,0,1777953674,12896.557996969997,408.85863300000346,54268.65838056 2026-05-05,04:01:16.000,125,11127541,-795,0,1777953675,12896.611887450003,408.9996155999979,54268.57453512001 2026-05-05,04:01:17.000,125,11127505,-795,0,1777953676,12896.699459479998,409.16879472000437,54268.58850936 2026-05-05,04:01:18.000,125,11127492,-795,0,1777953677,12896.787031509994,409.2674825400027,54268.58850936 2026-05-05,04:01:19.000,125,11127487,-795,0,1777953678,12896.820713059999,409.3943668799984,54268.462741200005 2026-05-05,04:01:20.000,125,11127494,-795,0,1777953679,12896.99585711999,409.4437107900012,54268.52562528001 2026-05-05,04:01:21.000,125,11127548,-795,0,1777953680,12896.9823845,409.478956439998,54268.81209720001 2026-05-05,04:01:22.000,125,11127554,-755,0,1777953681,12896.941966639999,409.53534948000015,54268.95882672001 2026-05-05,04:01:23.000,125,11127569,-795,0,1777953682,12896.908285089994,409.53534948000015,54269.10555624001 2026-05-05,04:01:24.000,125,11127583,-795,0,1777953683,12896.793767819989,409.4296125300025,54269.203375920006 2026-05-05,04:01:25.000,125,11127557,-795,0,1777953684,12896.625360069993,409.22518775999924,54269.252285760005 2026-05-05,04:01:26.000,125,11127460,-795,0,1777953685,12896.510842800002,408.9855173399992,54269.182414560004 2026-05-05,04:01:27.000,125,11127517,-795,0,1777953686,12896.497370179997,408.71060127000237,54269.350105440004 2026-05-05,04:01:28.000,125,11127530,-795,0,1777953687,12896.645568999993,408.42158693999954,54269.55273192 2026-05-05,04:01:29.000,125,11127560,-795,0,1777953688,12896.89481246999,408.2312604300023,54269.64356448 2026-05-05,04:01:30.000,125,11127501,-795,0,1777953689,12897.14405594,408.0832287000012,54269.468886480005 2026-05-05,04:01:31.000,125,11127552,-795,0,1777953690,12897.426980960001,408.1819165199995,54269.38504104 2026-05-05,04:01:32.000,125,11127533,-795,0,1777953691,12897.682960739992,408.28765347000444,54269.67151296 2026-05-05,04:01:33.000,125,11127531,-795,0,1777953692,12897.891786349988,408.4427343300049,54269.77631976001 2026-05-05,04:01:34.000,125,11127550,-795,0,1777953693,12898.019776239998,408.63306084000214,54269.74837128001 2026-05-05,04:01:35.000,125,11127525,-795,0,1777953694,12898.107348269994,408.9009277799996,54269.971959120005 2026-05-05,04:01:36.000,125,11127537,-795,0,1777953695,12898.073666719989,409.0560086400001,54269.96497200001 2026-05-05,04:01:37.000,125,11127585,-795,0,1777953696,12898.026512549994,409.30977731999883,54269.93702352 2026-05-05,04:01:38.000,125,11127546,-795,0,1777953697,12898.006303619994,409.4014160099978,54270.041830320006 2026-05-05,04:01:39.000,125,11127502,-795,0,1777953698,12898.066930409994,409.4578090499999,54270.09772728 2026-05-05,04:01:40.000,125,11127549,-795,0,1777953699,12898.073666719989,409.3309247100042,54270.08375304001 2026-05-05,04:01:41.000,125,11127554,-795,0,1777953700,12898.013039929989,409.2463351500046,54269.91606216001 2026-05-05,04:01:42.000,125,11127541,-795,0,1777953701,12898.188183989994,409.22518775999924,54269.95099776 2026-05-05,04:01:43.000,125,11127508,-795,0,1777953702,12898.40374591,409.17584385000373,54270.14663712 2026-05-05,04:01:44.000,125,11127575,-795,0,1777953703,12898.659725689991,409.1194508100016,54270.020868960004 2026-05-05,04:01:45.000,125,11127553,-795,0,1777953704,12898.868551300002,409.0701068999988,54269.923049280005 2026-05-05,04:01:46.000,125,11127507,-795,0,1777953705,12899.016750119998,408.9855173399992,54269.95798488 2026-05-05,04:01:47.000,125,11127524,-795,0,1777953706,12899.212103109989,408.8656821300028,54269.971959120005 2026-05-05,04:01:49.000,125,11127555,-795,0,1777953708,12899.68364481,408.7669943100045,54270.26541816 2026-05-05,04:01:50.000,125,11127532,-795,0,1777953709,12899.905943040001,408.81633822000003,54270.40516056 2026-05-05,04:01:51.000,125,11127551,-795,0,1777953710,12899.986778760001,408.84453474000475,54270.32131512001 2026-05-05,04:01:52.000,125,11127525,-795,0,1777953711,12900.108032340002,408.83043647999875,54270.32830224001 2026-05-05,04:01:53.000,125,11127556,-795,0,1777953712,12900.195604369997,408.81633822000003,54270.34926360001 2026-05-05,04:01:54.000,125,11127557,-795,0,1777953713,12900.256231159998,408.8515838700041,54270.40516056 2026-05-05,04:01:55.000,125,11127557,-795,0,1777953714,12900.262967469993,408.92912430000433,54270.475031760005 2026-05-05,04:01:56.000,125,11127532,-795,0,1777953715,12900.283176399993,409.034861250002,54270.4540704 2026-05-05,04:01:57.000,125,11127555,-795,0,1777953716,12900.269703780003,409.147647329999,54270.37022496001 2026-05-05,04:01:58.000,125,11127558,-795,0,1777953717,12900.424638909994,409.2956790600001,54270.22349544 2026-05-05,04:01:59.000,125,11127449,-795,0,1777953718,12900.478529389999,409.3802686199997,54270.14663712 2026-05-05,04:02:00.000,125,11127548,-795,0,1777953719,12900.566101419994,409.43666166000185,54270.11868864 2026-05-05,04:02:01.000,125,11127552,-795,0,1777953720,12900.747981789995,409.5917425200023,54270.1745856 2026-05-05,04:02:02.000,125,11127554,-795,0,1777953721,12900.87597167999,409.6763320800019,54269.93702352 2026-05-05,04:02:03.000,125,11127564,-795,0,1777953722,12901.179105629992,409.76092164000147,54270.3841992 2026-05-05,04:02:04.000,125,11127565,-795,0,1777953723,12901.428349100002,409.66223382000317,54270.44009616 2026-05-05,04:02:05.000,125,11127556,-795,0,1777953724,12901.596756849998,409.5776442600036,54270.44009616 2026-05-05,04:02:06.000,125,11127436,-795,0,1777953725,12901.650647329989,409.54944773999887,54270.41214768 2026-05-05,04:02:07.000,125,11127545,-795,0,1777953726,12901.718010429999,409.58469339000294,54270.314328 2026-05-05,04:02:08.000,125,11127558,-795,0,1777953727,12901.785373529994,409.6551846900038,54270.23048256001 2026-05-05,04:02:09.000,125,11127567,-795,0,1777953728,12901.81231876999,409.76092164000147,54270.26541816 2026-05-05,04:02:10.000,125,11127554,-795,0,1777953729,12901.89315448999,409.73272512000403,54270.377212080006 2026-05-05,04:02:11.000,125,11127585,-795,0,1777953730,12902.08177117,409.6269881699991,54270.377212080006 2026-05-05,04:02:12.000,125,11127529,-795,0,1777953731,12902.216497369991,409.54944773999887,54269.971959120005 2026-05-05,04:02:13.000,125,11127576,-795,0,1777953732,12902.391641429997,409.5423986099995,54270.26541816 2026-05-05,04:02:14.000,125,11127534,-795,0,1777953733,12902.728456929988,409.3238755800048,54270.33528936 2026-05-05,04:02:15.000,125,11127483,-795,0,1777953734,12902.937282539999,409.0701068999988,54270.2444568 2026-05-05,04:02:16.000,125,11127530,-795,0,1777953735,12903.146108149995,408.9855173399992,54270.57285144 2026-05-05,04:02:17.000,125,11127567,-795,0,1777953736,12903.36167007,408.9220751699977,54270.66368400001 2026-05-05,04:02:18.000,125,11127568,-795,0,1777953737,12903.503132580001,408.9643699500011,54270.60778704 2026-05-05,04:02:19.000,125,11127565,-795,0,1777953738,12903.631122469997,409.0842051600048,54270.68464536001 2026-05-05,04:02:20.000,125,11127472,-795,0,1777953739,12903.745639740002,409.3168264499982,54270.65669688001 2026-05-05,04:02:21.000,125,11127529,-795,0,1777953740,12903.887102250002,409.5564968699982,54270.89425896 2026-05-05,04:02:22.000,125,11127542,-795,0,1777953741,12903.947729039988,409.605840780001,54270.58682568001 2026-05-05,04:02:23.000,125,11127539,-795,0,1777953742,12903.947729039988,409.59879165000166,54270.6986196 2026-05-05,04:02:24.000,125,11127568,-795,0,1777953743,12904.035301069998,409.4437107900012,54270.78246504001 2026-05-05,04:02:25.000,125,11127520,-795,0,1777953744,12904.062246309993,409.3168264499982,54270.6986196 2026-05-05,04:02:26.000,125,11127537,-795,0,1777953745,12904.068982619989,409.1194508100016,54270.6287484 2026-05-05,04:02:27.000,125,11127549,-795,0,1777953746,12904.082455239994,408.9714190800005,54270.5588772 2026-05-05,04:02:28.000,125,11127520,-795,0,1777953747,12904.176763579999,408.92912430000433,54270.5588772 2026-05-05,04:02:29.000,125,11127550,-795,0,1777953748,12904.217181439999,408.95732082000177,54270.60079992 2026-05-05,04:02:30.000,125,11127508,-795,0,1777953749,12904.27780823,409.00666473000456,54270.838362 2026-05-05,04:02:31.000,125,11127530,-795,0,1777953750,12904.324962399995,409.0560086400001,54270.79643928 2026-05-05,04:02:32.000,125,11127581,-795,0,1777953751,12904.27107191999,409.07715602999815,54270.78246504001 2026-05-05,04:02:33.000,125,11127597,-795,0,1777953752,12904.304753469994,409.034861250002,54270.74752944 2026-05-05,04:02:34.000,125,11127583,-795,0,1777953753,12904.304753469994,409.04191038000135,54270.87329760001 2026-05-05,04:02:35.000,125,11127534,-795,0,1777953754,12904.196972509999,409.0983034200035,54270.57983856 2026-05-05,04:02:36.000,125,11127553,-795,0,1777953755,12904.122873099994,409.22518775999924,54270.593812800005 2026-05-05,04:02:37.000,125,11127549,-795,0,1777953756,12904.2575993,409.4084651400044,54270.84534912 2026-05-05,04:02:38.000,125,11127558,-795,0,1777953757,12904.33843502,409.5283003500008,54270.80342640001 2026-05-05,04:02:39.000,125,11127532,-795,0,1777953758,12904.41253442999,409.61993903999974,54270.523941600004 2026-05-05,04:02:40.000,125,11127556,-795,0,1777953759,12904.587678489996,409.605840780001,54270.356250720004 2026-05-05,04:02:41.000,125,11127572,-795,0,1777953760,12904.742613620001,409.5071529600027,54270.2444568 2026-05-05,04:02:42.000,125,11127562,-795,0,1777953761,12904.998593399992,409.30977731999883,54270.307340880005 2026-05-05,04:02:43.000,125,11127567,-795,0,1777953762,12905.153528529998,408.9643699500011,54270.12567576 2026-05-05,04:02:44.000,125,11127520,-795,0,1777953763,12905.261309489993,408.6542082300002,54270.40516056 2026-05-05,04:02:45.000,125,11127583,-795,0,1777953764,12905.187210079988,408.3933904200021,54270.28637952 2026-05-05,04:02:46.000,125,11127465,-795,0,1777953765,12905.079429119993,408.1607691300014,54270.12567576 2026-05-05,04:02:47.000,125,11127547,-795,0,1777953766,12904.937966609992,408.01273740000033,54269.83920384 2026-05-05,04:02:48.000,125,11127512,-795,0,1777953767,12904.836921959992,407.9845408800029,54269.58068040001 2026-05-05,04:02:49.000,125,11127560,-795,0,1777953768,12904.971648159997,407.9704426200042,54269.74837128001 2026-05-05,04:02:50.000,125,11127541,-795,0,1777953769,12904.870603509997,407.9351969700001,54269.22433728001 2026-05-05,04:02:51.000,125,11127532,-795,0,1777953770,12904.998593399992,407.8999513200033,54269.39901528 2026-05-05,04:02:52.000,125,11127457,-715,0,1777953771,12904.971648159997,407.8576565399999,54269.11254336 2026-05-05,04:02:53.000,125,11127525,-795,0,1777953772,12905.012066019997,407.8506074100005,54268.90292976 2026-05-05,04:02:54.000,125,11127496,-795,0,1777953773,12905.005329710002,407.80831263000437,54268.72126464001 2026-05-05,04:02:55.000,125,11127511,-795,0,1777953774,12905.106374360003,407.674379160002,54268.77017448001 2026-05-05,04:02:56.000,125,11127588,-795,0,1777953775,12905.220891629993,407.32192265999765,54268.7072904 2026-05-05,04:02:57.000,125,11127541,-795,0,1777953776,12905.301727349994,406.6875009600044,54268.69331616001 2026-05-05,04:02:58.000,125,11127554,-795,0,1777953777,12905.193946389998,406.10947229999874,54268.85401992 2026-05-05,04:02:59.000,125,11127542,-795,0,1777953778,12905.126583290003,405.8698018799987,54268.74222600001 2026-05-05,04:03:00.000,125,11127545,-795,0,1777953779,12905.079429119993,405.7499666700023,54268.75620024 2026-05-05,04:03:01.000,125,11127546,-795,0,1777953780,12905.039011259993,405.77816318999976,54268.630432080005 2026-05-05,04:03:02.000,125,11127570,-795,0,1777953781,12905.052483879997,405.8839001400047,54268.16229504 2026-05-05,04:03:03.000,125,11127537,-795,0,1777953782,12904.964911850002,406.01078448000044,54268.10639808 2026-05-05,04:03:04.000,125,11127522,-795,0,1777953783,12904.944702920002,406.2011109899977,54268.05748824 2026-05-05,04:03:05.000,125,11127566,-795,0,1777953784,12904.877339819992,406.3420935899994,54267.959668560005 2026-05-05,04:03:06.000,125,11127547,-795,0,1777953785,12904.708932069996,406.40553576000093,54267.7989648 2026-05-05,04:03:07.000,125,11127546,-795,0,1777953786,12904.587678489996,406.3491427199988,54267.28191792001 2026-05-05,04:03:08.000,125,11127522,-795,0,1777953787,12904.41253442999,406.27160228999855,54267.25396944 2026-05-05,04:03:09.000,125,11127539,-795,0,1777953788,12904.365380259995,406.13766882000346,54267.23300808001 2026-05-05,04:03:10.000,125,11127453,-795,0,1777953789,12904.19023619999,405.96144056999765,54267.22602096 2026-05-05,04:03:11.000,125,11127531,-795,0,1777953790,12904.102664169994,405.7217701500049,54267.11422704001 2026-05-05,04:03:12.000,125,11127553,-795,0,1777953791,12903.927520110003,405.53144364000036,54267.28191792001 2026-05-05,04:03:13.000,125,11127535,-795,0,1777953792,12903.907311180003,405.43275582000206,54267.22602096 2026-05-05,04:03:14.000,125,11127573,-795,0,1777953793,12903.826475460002,405.3411171300031,54267.358776240006 2026-05-05,04:03:15.000,125,11127509,-795,0,1777953794,12903.752376049997,405.2776749600016,54267.28191792001 2026-05-05,04:03:16.000,125,11127551,-795,0,1777953795,12903.509868889996,405.3763627799999,54267.05833008 2026-05-05,04:03:17.000,125,11127545,-795,0,1777953796,12903.44250579,405.4750505999982,54267.18409824001 2026-05-05,04:03:18.000,125,11127562,-795,0,1777953797,12903.348197449995,405.63013145999867,54267.22602096 2026-05-05,04:03:19.000,125,11127560,-795,0,1777953798,12903.29430696999,405.7570158000017,54267.17711112 2026-05-05,04:03:20.000,125,11127588,-795,0,1777953799,12903.206734939995,405.84160536000127,54267.05134296 2026-05-05,04:03:21.000,125,11127573,-795,0,1777953800,12903.09895398,405.7499666700023,54266.69499984 2026-05-05,04:03:22.000,125,11127549,-795,0,1777953801,12903.09221766999,405.61603319999995,54266.48538624 2026-05-05,04:03:23.000,125,11127546,-795,0,1777953802,12903.186526009995,405.36931365000055,54266.59019304001 2026-05-05,04:03:24.000,125,11127576,-795,0,1777953803,12903.29430696999,405.14374148999923,54266.61115440001 2026-05-05,04:03:25.000,125,11127525,-795,0,1777953804,12903.348197449995,404.9322675900039,54266.76487104 2026-05-05,04:03:26.000,125,11127460,-795,0,1777953805,12903.307779589995,404.76308847000473,54266.667051360004 2026-05-05,04:03:27.000,125,11127569,-795,0,1777953806,12903.15958077,404.67849890999787,54266.33865672 2026-05-05,04:03:28.000,125,11127546,-795,0,1777953807,12903.105690289995,404.5375163100034,54266.28974688 2026-05-05,04:03:29.000,125,11127523,-795,0,1777953808,12902.977700399999,404.30489502000273,54266.233849920005 2026-05-05,04:03:30.000,125,11127569,-795,0,1777953809,12902.741929549993,403.9806350400031,54266.15699160001 2026-05-05,04:03:31.000,125,11127508,-795,0,1777953810,12902.506158700002,403.66342419000284,54265.87051968001 2026-05-05,04:03:32.000,125,11127512,-795,0,1777953811,12902.425322980002,403.4801468099977,54265.779687120004 2026-05-05,04:03:33.000,125,11127565,-795,0,1777953812,12902.465740840002,403.5083433300024,54265.828596960004 2026-05-05,04:03:34.000,125,11127532,-795,0,1777953813,12902.398377739992,403.46604854999896,54265.59103488 2026-05-05,04:03:35.000,125,11127553,-795,0,1777953814,12902.364696190001,403.3603116000013,54265.563086400005 2026-05-05,04:03:36.000,125,11127557,-795,0,1777953815,12902.465740840002,403.0360516200017,54265.52116368 2026-05-05,04:03:37.000,125,11127504,-795,0,1777953816,12902.620675969993,402.5214651300048,54265.465266720006 2026-05-05,04:03:38.000,125,11127538,-795,0,1777953817,12902.748665859988,401.90819082000235,54265.31853720001 2026-05-05,04:03:39.000,125,11127561,-795,0,1777953818,12902.775611099998,401.6191764899995,54265.514176560006 2026-05-05,04:03:40.000,125,11127544,-795,0,1777953819,12902.714984309998,401.57688171000336,54265.50718944001 2026-05-05,04:03:41.000,125,11127555,-795,0,1777953820,12902.681302759993,401.7672082200006,54265.50718944001 2026-05-05,04:03:42.000,125,11127536,-795,0,1777953821,12902.459004529992,401.99278038000193,54265.346485680006 2026-05-05,04:03:43.000,125,11127541,-795,0,1777953822,12902.283860470001,402.2958929700035,54265.325524320004 2026-05-05,04:03:44.000,125,11127574,-795,0,1777953823,12902.169343199996,402.4862194800007,54265.38840840001 2026-05-05,04:03:45.000,125,11127512,-795,0,1777953824,12902.03461699999,402.6694968599986,54265.40936976 2026-05-05,04:03:46.000,125,11127601,-795,0,1777953825,12901.95378127999,402.7399881599995,54265.2836016 2026-05-05,04:03:47.000,125,11127510,-795,0,1777953826,12901.92009973,402.7822829400029,54265.24866600001 2026-05-05,04:03:48.000,125,11127529,-795,0,1777953827,12901.926836039995,402.8527742400038,54264.9691812 2026-05-05,04:03:49.000,125,11127531,-795,0,1777953828,12901.886418179995,403.05719900999975,54264.89931 2026-05-05,04:03:50.000,125,11127515,-795,0,1777953829,12902.08177117,403.14178856999933,54265.03206528001 2026-05-05,04:03:51.000,125,11127543,-795,0,1777953830,12902.14239796,403.21932899999956,54264.990142560004 2026-05-05,04:03:52.000,125,11127573,-795,0,1777953831,12902.03461699999,403.28277117000107,54264.94821984 2026-05-05,04:03:53.000,125,11127578,-795,0,1777953832,12902.01440806999,403.37440986,54265.06700088 2026-05-05,04:03:54.000,125,11127586,-795,0,1777953833,12902.068298549995,403.31801681999787,54265.19276904 2026-05-05,04:03:55.000,125,11127567,-795,0,1777953834,12902.068298549995,403.1981816100015,54265.19276904 2026-05-05,04:03:56.000,125,11127528,-795,0,1777953835,12902.03461699999,403.0360516200017,54265.108923600004 2026-05-05,04:03:57.000,125,11127543,-795,0,1777953836,12901.87294555999,402.8880198900006,54264.71764488001 2026-05-05,04:03:58.000,125,11127564,-795,0,1777953837,12901.926836039995,402.66244772999926,54264.9691812 2026-05-05,04:03:59.000,125,11127562,-795,0,1777953838,12901.89315448999,402.4580229600033,54264.83642592001 2026-05-05,04:04:00.000,125,11127591,-795,0,1777953839,12901.866209249994,402.2465490600007,54264.8294388 2026-05-05,04:04:01.000,125,11127572,-795,0,1777953840,12901.825791389994,402.0350751599981,54264.438160080004 2026-05-05,04:04:02.000,125,11127547,-795,0,1777953841,12901.83252769999,401.8517977800002,54264.26348208001 2026-05-05,04:04:03.000,125,11127595,-795,0,1777953842,12901.846000319994,401.7319625700038,54264.16566240001 2026-05-05,04:04:04.000,125,11127536,-795,0,1777953843,12901.83926401,401.71081517999846,54264.22854648 2026-05-05,04:04:05.000,125,11127547,-795,0,1777953844,12901.805582459994,401.7672082200006,54264.10976544 2026-05-05,04:04:06.000,125,11127502,-795,0,1777953845,12901.704537809994,401.80950300000404,54264.33335328001 2026-05-05,04:04:07.000,125,11127515,-795,0,1777953846,12901.576547919998,401.8306503900021,54264.13771392 2026-05-05,04:04:08.000,125,11127554,-795,0,1777953847,12901.576547919998,401.8306503900021,54264.14470104001 2026-05-05,04:04:09.000,125,11127585,-795,0,1777953848,12901.563075299993,401.9293382100004,54264.13771392 2026-05-05,04:04:10.000,125,11127554,-795,0,1777953849,12901.664119949994,401.901141690003,54264.09579120001 2026-05-05,04:04:11.000,125,11127543,-795,0,1777953850,12901.704537809994,401.84474865000084,54263.96303592 2026-05-05,04:04:12.000,125,11127536,-795,0,1777953851,12901.785373529994,401.7178643099978,54263.89316472 2026-05-05,04:04:13.000,125,11127555,-795,0,1777953852,12901.89315448999,401.59802910000144,54263.87919048001 2026-05-05,04:04:14.000,125,11127538,-795,0,1777953853,12901.98072652,401.4218008500029,54264.01194576 2026-05-05,04:04:15.000,125,11127521,-795,0,1777953854,12901.987462829995,401.23852346999774,54263.669576880005 2026-05-05,04:04:16.000,125,11127553,-795,0,1777953855,12901.96051759,401.11868826000136,54263.62765416 2026-05-05,04:04:17.000,125,11127554,-795,0,1777953856,12901.866209249994,401.02000044000306,54263.49489888001 2026-05-05,04:04:18.000,125,11127516,-795,0,1777953857,12901.846000319994,400.82967392999853,54263.45996328 2026-05-05,04:04:19.000,125,11127546,-795,0,1777953858,12901.85273662999,400.56180699000106,54263.66258976001 2026-05-05,04:04:20.000,125,11127577,-795,0,1777953859,12901.85947294,400.20230136000464,54264.03290712 2026-05-05,04:04:21.000,125,11127530,-795,0,1777953860,12901.819055079999,399.8991887700031,54264.04688136001 2026-05-05,04:04:22.000,125,11127530,-795,0,1777953861,12901.697801499999,399.75820617000136,54263.73944808001 2026-05-05,04:04:23.000,125,11127518,-795,0,1777953862,12901.75169197999,399.75820617000136,54263.97002304 2026-05-05,04:04:24.000,125,11127575,-795,0,1777953863,12901.758428289999,399.72296052000456,54264.03290712 2026-05-05,04:04:25.000,125,11127532,-795,0,1777953864,12901.697801499999,399.6736166100018,54264.004958640005 2026-05-05,04:04:26.000,125,11127580,-795,0,1777953865,12901.603493159993,399.624272699999,54263.851242 2026-05-05,04:04:27.000,125,11127567,-795,0,1777953866,12901.455294339998,399.4832901000045,54263.91412608 2026-05-05,04:04:28.000,125,11127544,-795,0,1777953867,12901.522657439993,399.16607925000426,54263.73246096 2026-05-05,04:04:29.000,125,11127550,-795,0,1777953868,12901.529393749988,398.8629666600027,54263.7464352 2026-05-05,04:04:30.000,125,11127503,-795,0,1777953869,12901.468766960003,398.5105101599984,54263.79534504 2026-05-05,04:04:31.000,125,11127554,-795,0,1777953870,12901.387931240002,398.24969235000026,54263.788357920006 2026-05-05,04:04:32.000,125,11127540,-795,0,1777953871,12901.212787179997,398.1580536600013,54263.68355112 2026-05-05,04:04:33.000,125,11127565,-795,0,1777953872,12901.051115739996,398.2073975700041,54263.983997280004 2026-05-05,04:04:34.000,125,11127535,-795,0,1777953873,12900.85576274999,398.34838016999856,54264.03989424 2026-05-05,04:04:35.000,125,11127535,-795,0,1777953874,12900.667146069994,398.46116625000286,54264.221559360005 2026-05-05,04:04:36.000,125,11127557,-795,0,1777953875,12900.357275809998,398.49641189999966,54263.9909844 2026-05-05,04:04:37.000,125,11127551,-795,0,1777953876,12900.222549609993,398.38362582000264,54264.10976544 2026-05-05,04:04:38.000,125,11127517,-795,0,1777953877,12900.128241270002,398.17215192000003,54264.06784272 2026-05-05,04:04:39.000,125,11127547,-795,0,1777953878,12900.033932929997,397.93953062999935,54264.053868480005 2026-05-05,04:04:40.000,125,11127564,-795,0,1777953879,12900.000251379992,397.7703515100002,54263.956048800006 2026-05-05,04:04:41.000,125,11127589,-795,0,1777953880,12899.838579939991,397.7703515100002,54263.7464352 2026-05-05,04:04:42.000,125,11127506,-795,0,1777953881,12899.690381119995,397.74215499000275,54263.41804056 2026-05-05,04:04:43.000,125,11127568,-795,0,1777953882,12899.57586384999,397.7703515100002,54263.37611784001 2026-05-05,04:04:44.000,125,11127588,-795,0,1777953883,12899.49502812999,397.819695420003,54263.3970792 2026-05-05,04:04:45.000,125,11127608,-795,0,1777953884,12899.252520969989,397.93953062999935,54263.32720800001 2026-05-05,04:04:46.000,125,11127566,-795,0,1777953885,12899.003277499993,398.0311693199983,54263.30624664001 2026-05-05,04:04:47.000,125,11127531,-795,0,1777953886,12898.780979269992,398.10166061999917,54263.32720800001 2026-05-05,04:04:48.000,125,11127539,-795,0,1777953887,12898.686670930001,398.17215192000003,54263.27829816001 2026-05-05,04:04:49.000,125,11127536,-795,0,1777953888,12898.572153659996,398.1932993099981,54263.25733680001 2026-05-05,04:04:50.000,125,11127465,-795,0,1777953889,12898.32291019,398.1932993099981,54263.10362016 2026-05-05,04:04:51.000,125,11127569,-795,0,1777953890,12898.309437569995,398.17215192000003,54263.0826588 2026-05-05,04:04:52.000,125,11127558,-795,0,1777953891,12898.269019709995,398.17215192000003,54263.04073608001 2026-05-05,04:04:53.000,125,11127543,-795,0,1777953892,12898.228601849994,398.1228080100045,54263.047723200005 2026-05-05,04:04:54.000,125,11127517,-795,0,1777953893,12898.17471136999,398.20034844000475,54263.061697439996 2026-05-05,04:04:55.000,125,11127521,-635,0,1777953894,12897.986094689993,398.2567414799996,54262.928942160004 2026-05-05,04:04:56.000,125,11127546,-795,0,1777953895,12897.817686939998,398.390674950002,54262.7682384 2026-05-05,04:04:57.000,125,11127541,-795,0,1777953896,12897.568443470002,398.46116625000286,54262.62150888 2026-05-05,04:04:58.000,125,11127563,-795,0,1777953897,12897.352881549996,398.5739523299999,54262.50272784 2026-05-05,04:04:59.000,125,11127543,-795,0,1777953898,12897.21815534999,398.5739523299999,54262.593560400004 2026-05-05,04:05:00.000,125,11127580,-795,0,1777953899,12897.10363808,398.69378754000354,54262.85208384001 2026-05-05,04:05:01.000,125,11127588,-795,0,1777953900,12897.009329739994,398.6162471100033,54262.85907096 2026-05-05,04:05:02.000,125,11127537,-795,0,1777953901,12897.009329739994,398.49641189999966,54262.628496 2026-05-05,04:05:03.000,125,11127524,-795,0,1777953902,12897.130583319995,398.2567414799996,54262.64247024 2026-05-05,04:05:04.000,125,11127566,-795,0,1777953903,12897.16426487,398.06641497000237,54262.57958616 2026-05-05,04:05:05.000,125,11127556,-795,0,1777953904,12897.069956529995,397.87608845999785,54262.51670208001 2026-05-05,04:05:06.000,125,11127547,-795,0,1777953905,12896.813976749989,397.6998602099993,54262.25119152001 2026-05-05,04:05:07.000,125,11127545,-795,0,1777953906,12896.551260660002,397.6364180399978,54262.19529456 2026-05-05,04:05:08.000,125,11127533,-795,0,1777953907,12896.295280879996,397.5518284799982,54262.223243039996 2026-05-05,04:05:09.000,125,11127576,-795,0,1777953908,12895.92478383,397.39674761999777,54261.91580976001 2026-05-05,04:05:10.000,125,11127505,-795,0,1777953909,12895.614913569989,397.361501970001,54261.85292568 2026-05-05,04:05:11.000,125,11127508,-635,0,1777953910,12895.284834379992,397.29805979999946,54261.71318328 2026-05-05,04:05:12.000,125,11127552,-795,0,1777953911,12895.069272460001,397.3051089299988,54261.55946664001 2026-05-05,04:05:13.000,125,11127487,-795,0,1777953912,12894.941282569991,397.4601897899993,54261.76209312 2026-05-05,04:05:14.000,125,11127524,-795,0,1777953913,12894.86044684999,397.6364180399978,54262.1393976 2026-05-05,04:05:15.000,125,11127500,-795,0,1777953914,12894.712248029995,397.7351058600034,54262.21625592 2026-05-05,04:05:16.000,125,11127521,-795,0,1777953915,12894.53710396999,397.7844497699989,54262.11843624 2026-05-05,04:05:17.000,125,11127549,-795,0,1777953916,12894.456268249989,397.7985480300049,54262.19529456 2026-05-05,04:05:18.000,125,11127470,-795,0,1777953917,12894.335014669989,397.8619901999991,54262.258178640004 2026-05-05,04:05:19.000,125,11127563,-795,0,1777953918,12894.254178949988,397.84084281000105,54262.20228168001 2026-05-05,04:05:20.000,125,11127543,-795,0,1777953919,12894.200288469998,397.728056730004,54262.11843624 2026-05-05,04:05:21.000,125,11127551,-795,0,1777953920,12894.200288469998,397.6857619500006,54262.223243039996 2026-05-05,04:05:22.000,125,11127574,-795,0,1777953921,12894.220497399998,397.62936890999845,54262.01362944001 2026-05-05,04:05:23.000,125,11127523,-795,0,1777953922,12894.173343230003,397.5165828300014,54261.72715752001 2026-05-05,04:05:24.000,125,11127575,-795,0,1777953923,12894.099243819997,397.5165828300014,54261.776067360006 2026-05-05,04:05:25.000,125,11127507,-795,0,1777953924,12893.964517619992,397.601172390001,54261.79702872001 2026-05-05,04:05:26.000,125,11127527,-795,0,1777953925,12893.715274149996,397.6364180399978,54261.64331208 2026-05-05,04:05:27.000,125,11127556,-795,0,1777953926,12893.52665747,397.69281107999996,54261.69920904001 2026-05-05,04:05:28.000,125,11127555,-795,0,1777953927,12893.391931269995,397.77740063999954,54261.93677112001 2026-05-05,04:05:29.000,125,11127543,-795,0,1777953928,12893.29762292999,397.7703515100002,54262.01362944001 2026-05-05,04:05:30.000,125,11127588,-795,0,1777953929,12893.210050899994,397.80559716000425,54261.97869384 2026-05-05,04:05:31.000,125,11127559,-795,0,1777953930,12893.129215179993,397.819695420003,54262.03459080001 2026-05-05,04:05:32.000,125,11127547,-795,0,1777953931,12893.075324699988,397.9606780200047,54261.96471960001 2026-05-05,04:05:33.000,125,11127526,-795,0,1777953932,12893.169633039994,398.1651027900007,54262.090487760004 2026-05-05,04:05:34.000,125,11127486,-795,0,1777953933,12893.284150309999,398.38362582000264,54262.20228168001 2026-05-05,04:05:35.000,125,11127508,-795,0,1777953934,12893.45929436999,398.58100145999924,54262.15337184001 2026-05-05,04:05:36.000,125,11127545,-795,0,1777953935,12893.68159259999,398.6726401499982,54261.97869384 2026-05-05,04:05:37.000,125,11127541,-795,0,1777953936,12893.903890829992,398.6726401499982,54261.887861279996 2026-05-05,04:05:38.000,125,11127507,-715,0,1777953937,12894.159870609998,398.5105101599984,54261.93677112001 2026-05-05,04:05:39.000,125,11127563,-795,0,1777953938,12894.294596809988,398.24969235000026,54261.922796880004 2026-05-05,04:05:40.000,125,11127534,-795,0,1777953939,12894.395641459989,398.1087097499985,54262.21625592 2026-05-05,04:05:41.000,125,11127544,-795,0,1777953940,12894.233970019988,398.18625017999875,54262.55163768 2026-05-05,04:05:42.000,125,11127563,-795,0,1777953941,12894.045353339992,398.41887146999943,54262.376959680005 2026-05-05,04:05:43.000,125,11127461,-795,0,1777953942,12894.004935479992,398.6796892800048,54262.60054752 2026-05-05,04:05:44.000,125,11127551,-795,0,1777953943,12893.850000350001,398.89116318000015,54262.67740584 2026-05-05,04:05:45.000,125,11127496,-795,0,1777953944,12893.762428319991,399.1096862100021,54262.663431600005 2026-05-05,04:05:46.000,125,11127532,-795,0,1777953945,12893.64117473999,399.3705040200002,54262.56561192001 2026-05-05,04:05:47.000,125,11127523,-795,0,1777953946,12893.58054794999,399.6031253100009,54262.60753464001 2026-05-05,04:05:48.000,125,11127529,-795,0,1777953947,12893.533393779995,399.77935355999944,54262.782212640006 2026-05-05,04:05:49.000,125,11127557,-795,0,1777953948,12893.50644854,399.8991887700031,54262.79618688 2026-05-05,04:05:50.000,125,11127514,-795,0,1777953949,12893.412140199995,399.9837783300027,54262.425869520004 2026-05-05,04:05:51.000,125,11127527,-795,0,1777953950,12893.203314589999,400.0401713700048,54261.9996552 2026-05-05,04:05:53.000,125,11127531,-795,0,1777953952,12893.028170529993,400.1106626699984,54262.30708848 2026-05-05,04:05:54.000,125,11127525,-795,0,1777953953,12892.812608610002,400.1318100600038,54262.23721728 2026-05-05,04:05:55.000,125,11127547,-675,0,1777953954,12892.772190750002,400.1600065800012,54262.628496 2026-05-05,04:05:56.000,125,11127535,-795,0,1777953955,12892.603782999991,400.1459083200025,54262.663431600005 2026-05-05,04:05:57.000,125,11127543,-675,0,1777953956,12892.570101450001,400.08951528000034,54262.51670208001 2026-05-05,04:05:58.000,125,11127490,-795,0,1777953957,12892.590310380001,399.99082746000204,54262.558624799996 2026-05-05,04:05:59.000,125,11127559,-795,0,1777953958,12892.543156209991,399.9485326799986,54262.446830880006 2026-05-05,04:06:00.000,125,11127551,-795,0,1777953959,12892.576837759996,399.85689398999966,54262.453818 2026-05-05,04:06:01.000,125,11127512,-795,0,1777953960,12892.516210969996,399.84279573000094,54262.3839468 2026-05-05,04:06:02.000,125,11127557,-795,0,1777953961,12892.496002039996,399.69476399999985,54262.21625592 2026-05-05,04:06:03.000,125,11127563,-795,0,1777953962,12892.32085797999,399.5819779200028,54262.0695264 2026-05-05,04:06:04.000,125,11127558,-795,0,1777953963,12892.233285949995,399.49738836000324,54261.873887040005 2026-05-05,04:06:05.000,125,11127506,-795,0,1777953964,12892.024460339999,399.5044374900026,54261.90882264 2026-05-05,04:06:06.000,125,11127477,-795,0,1777953965,12891.781953179998,399.4903392300039,54261.67824768001 2026-05-05,04:06:07.000,125,11127531,-795,0,1777953966,12891.627018049992,399.46919183999853,54261.7900416 2026-05-05,04:06:08.000,125,11127556,-795,0,1777953967,12891.505764469992,399.3916514099983,54261.93677112001 2026-05-05,04:06:09.000,125,11127547,-795,0,1777953968,12891.384510889991,399.28591446000064,54261.95773248 2026-05-05,04:06:10.000,125,11127547,-795,0,1777953969,12891.29020255,399.0250966500025,54261.929784 2026-05-05,04:06:11.000,125,11127496,-795,0,1777953970,12891.26325730999,398.7572297099978,54262.07651352 2026-05-05,04:06:12.000,125,11127547,-795,0,1777953971,12891.10158586999,398.5387066800031,54262.111449120006 2026-05-05,04:06:13.000,125,11127540,-795,0,1777953972,12890.791715609994,398.4400188600048,54261.86689992001 2026-05-05,04:06:14.000,125,11127514,-795,0,1777953973,12890.690670959993,398.38362582000264,54261.96471960001 2026-05-05,04:06:15.000,125,11127515,-795,0,1777953974,12890.454900110002,398.5528049400018,54261.97869384 2026-05-05,04:06:16.000,125,11127566,-795,0,1777953975,12890.313437600002,398.72903319000034,54261.922796880004 2026-05-05,04:06:17.000,125,11127529,-755,0,1777953976,12890.205656639992,398.8629666600027,54261.887861279996 2026-05-05,04:06:18.000,125,11127553,-795,0,1777953977,12889.96988579,399.0321457800019,54261.587415120004 2026-05-05,04:06:19.000,125,11127533,-795,0,1777953978,12889.88231375999,399.1590301200049,54261.58042800001 2026-05-05,04:06:20.000,125,11127565,-795,0,1777953979,12889.76779649,399.2788653300013,54261.56645376 2026-05-05,04:06:21.000,125,11127545,-795,0,1777953980,12889.572443499994,399.3705040200002,54261.552479519996 2026-05-05,04:06:22.000,125,11127475,-795,0,1777953981,12889.370354199993,399.4057496700043,54261.60138936001 2026-05-05,04:06:23.000,125,11127588,-795,0,1777953982,12889.114374420002,399.36345489000087,54261.36382728001 2026-05-05,04:06:24.000,125,11127514,-795,0,1777953983,12888.972911910001,399.36345489000087,54261.44767272 2026-05-05,04:06:25.000,125,11127561,-795,0,1777953984,12888.844922019991,399.28591446000064,54261.49658256 2026-05-05,04:06:26.000,125,11127576,-795,0,1777953985,12888.636096409995,399.2718162000019,54261.41273712001 2026-05-05,04:06:27.000,125,11127537,-795,0,1777953986,12888.373380319994,399.18722664000234,54261.34985304 2026-05-05,04:06:28.000,125,11127529,-795,0,1777953987,12888.137609470003,399.10263708000275,54261.28696896 2026-05-05,04:06:29.000,125,11127522,-795,0,1777953988,12887.955729100002,398.961654480001,54261.38478864001 2026-05-05,04:06:30.000,125,11127487,-795,0,1777953989,12887.706485629991,398.79247536000184,54261.26600760001 2026-05-05,04:06:31.000,125,11127549,-795,0,1777953990,12887.40335167999,398.60919798000396,54260.90966448001 2026-05-05,04:06:32.000,125,11127518,-795,0,1777953991,12887.073272489994,398.4400188600048,54260.707038 2026-05-05,04:06:33.000,125,11127554,-795,0,1777953992,12886.655621270002,398.2778888699977,54260.45550168001 2026-05-05,04:06:34.000,125,11127532,-795,0,1777953993,12886.39290518,398.24969235000026,54260.56030848 2026-05-05,04:06:35.000,125,11127536,-795,0,1777953994,12886.177343259995,398.2778888699977,54260.72101224001 2026-05-05,04:06:36.000,125,11127514,-795,0,1777953995,12885.887681929999,398.31313452000177,54260.79787056 2026-05-05,04:06:37.000,125,11127559,-795,0,1777953996,12885.739483109988,398.29903626000305,54260.74197360001 2026-05-05,04:06:38.000,125,11127529,-795,0,1777953997,12885.618229530002,398.2778888699977,54260.651141040005 2026-05-05,04:06:39.000,125,11127484,-795,0,1777953998,12885.537393810002,398.21444670000346,54260.581269840004 2026-05-05,04:06:40.000,125,11127560,-795,0,1777953999,12885.382458679996,398.15100453000196,54260.57428272001 2026-05-05,04:06:41.000,125,11127553,-795,0,1777954000,12885.261205099996,398.1087097499985,54260.49043728 2026-05-05,04:06:42.000,125,11127539,-795,0,1777954001,12885.04564317999,398.1439554000026,54260.29479792 2026-05-05,04:06:43.000,125,11127586,-795,0,1777954002,12884.89070805,398.2285449600022,54260.09217144001 2026-05-05,04:06:44.000,125,11127543,-795,0,1777954003,12884.796399709994,398.29903626000305,54260.09217144001 2026-05-05,04:06:45.000,125,11127556,-795,0,1777954004,12884.621255649989,398.3554292999979,54260.00133888001 2026-05-05,04:06:46.000,125,11127502,-795,0,1777954005,12884.338330630002,398.41887146999943,54259.88255784001 2026-05-05,04:06:47.000,125,11127583,-795,0,1777954006,12884.05540561,398.3765766900033,54259.83364800001 2026-05-05,04:06:48.000,125,11127572,-795,0,1777954007,12883.80616213999,398.3272327800005,54259.71486696001 2026-05-05,04:06:49.000,125,11127558,-795,0,1777954008,12883.63101808,398.24969235000026,54259.79172528 2026-05-05,04:06:50.000,125,11127587,-795,0,1777954009,12883.516500809994,398.17215192000003,54260.01531312 2026-05-05,04:06:51.000,125,11127556,-795,0,1777954010,12883.401983539989,398.1157588799979,54259.92448056001 2026-05-05,04:06:52.000,125,11127549,-795,0,1777954011,12883.132531139992,398.02412018999894,54259.71486696001 2026-05-05,04:06:54.000,125,11127533,-795,0,1777954013,12882.903496599996,397.9818254100028,54259.693905600005 2026-05-05,04:06:55.000,125,11127480,-795,0,1777954014,12882.79571564,397.87608845999785,54259.68691848001 2026-05-05,04:06:56.000,125,11127574,-795,0,1777954015,12882.640780509995,397.74215499000275,54259.73582832001 2026-05-05,04:06:57.000,125,11127591,-795,0,1777954016,12882.47237276,397.69281107999996,54259.77775104 2026-05-05,04:06:58.000,125,11127603,-795,0,1777954017,12882.142293569988,397.77740063999954,54259.36551096 2026-05-05,04:06:59.000,125,11127556,-795,0,1777954018,12881.919995340002,397.98887454000214,54259.35153672001 2026-05-05,04:07:00.000,125,11127534,-795,0,1777954019,12881.792005449992,398.21444670000346,54259.51922760001 2026-05-05,04:07:01.000,125,11127563,-795,0,1777954020,12881.650542939991,398.36247843000456,54259.44935640001 2026-05-05,04:07:02.000,125,11127482,-795,0,1777954021,12881.482135189995,398.58100145999924,54259.44236928 2026-05-05,04:07:03.000,125,11127518,-795,0,1777954022,12881.360881609995,398.70788580000226,54259.67993136 2026-05-05,04:07:04.000,125,11127558,-795,0,1777954023,12881.259836959995,398.77132797000377,54259.65897 2026-05-05,04:07:05.000,125,11127530,-795,0,1777954024,12881.320463749995,398.7995244900012,54259.742815440004 2026-05-05,04:07:06.000,125,11127542,-795,0,1777954025,12881.33393637,398.89116318000015,54259.95941616 2026-05-05,04:07:07.000,125,11127576,-795,0,1777954026,12881.320463749995,398.961654480001,54260.02230024001 2026-05-05,04:07:08.000,125,11127567,-795,0,1777954027,12881.29351851,399.03919491000124,54260.07121008001 2026-05-05,04:07:09.000,125,11127566,-795,0,1777954028,12881.21268279,399.10263708000275,54259.98736464 2026-05-05,04:07:10.000,125,11127530,-795,0,1777954029,12881.152055999999,399.22247228999913,54260.16204264 2026-05-05,04:07:11.000,125,11127562,-795,0,1777954030,12881.064483969989,399.3211601100047,54260.16902976001 2026-05-05,04:07:12.000,125,11127544,-795,0,1777954031,12880.909548839998,399.4057496700043,54259.74980256 2026-05-05,04:07:13.000,125,11127517,-795,0,1777954032,12880.909548839998,399.5255848800007,54259.9384548 2026-05-05,04:07:14.000,125,11127555,-755,0,1777954033,12880.815240499993,399.6172235699996,54259.812686640005 2026-05-05,04:07:15.000,125,11127527,-795,0,1777954034,12880.741141090002,399.68066574000113,54259.931467680006 2026-05-05,04:07:16.000,125,11127564,-795,0,1777954035,12880.761350020002,399.74410791000264,54260.16204264 2026-05-05,04:07:17.000,125,11127584,-795,0,1777954036,12880.761350020002,399.75820617000136,54260.44152744 2026-05-05,04:07:18.000,125,11127512,-795,0,1777954037,12880.734404779992,399.8005009500048,54260.27383656 2026-05-05,04:07:19.000,125,11127541,-795,0,1777954038,12880.875867289993,399.8286974700022,54260.44851456 2026-05-05,04:07:20.000,125,11127613,-795,0,1777954039,12880.956703009993,399.87804137999774,54260.532360000005 2026-05-05,04:07:21.000,125,11127563,-795,0,1777954040,12881.030802419999,399.92033616000117,54260.51838576 2026-05-05,04:07:22.000,125,11127560,-795,0,1777954041,12881.20594647999,399.94148354999925,54260.72799936 2026-05-05,04:07:23.000,125,11127557,-795,0,1777954042,12881.39456316,400.0119748500001,54260.76293496001 2026-05-05,04:07:24.000,125,11127548,-795,0,1777954043,12881.42824470999,400.082466150001,54260.60921832 2026-05-05,04:07:25.000,125,11127567,-795,0,1777954044,12881.52928935999,400.195252229998,54260.7769092 2026-05-05,04:07:26.000,125,11127567,-795,0,1777954045,12881.610125079991,400.23754701000144,54260.68607664 2026-05-05,04:07:27.000,125,11127544,-795,0,1777954046,12881.61686139,400.27279265999823,54260.75594784 2026-05-05,04:07:28.000,125,11127532,-795,0,1777954047,12881.643806629996,400.3432839599991,54260.8467804 2026-05-05,04:07:29.000,125,11127552,-795,0,1777954048,12881.637070320001,400.44902091000404,54260.72101224001 2026-05-05,04:07:30.000,125,11127536,-795,0,1777954049,12881.49560781,400.58295437999914,54260.96556144 2026-05-05,04:07:31.000,125,11127567,-795,0,1777954050,12881.59665246,400.8014774100011,54261.31491744001 2026-05-05,04:07:32.000,125,11127544,-795,0,1777954051,12881.623597699996,400.92131262000476,54261.419724240004 2026-05-05,04:07:33.000,125,11127533,-715,0,1777954052,12881.738114970001,400.8860669700007,54261.50356968 2026-05-05,04:07:34.000,125,11127479,-675,0,1777954053,12881.825686999997,400.65344568,54261.440685600006 2026-05-05,04:07:35.000,125,11127491,-795,0,1777954054,12882.189447739998,400.3926278700019,54261.59440224 2026-05-05,04:07:36.000,125,11127581,-795,0,1777954055,12882.479109069995,400.2586943999995,54261.69222192 2026-05-05,04:07:37.000,125,11127557,-795,0,1777954056,12882.67446206,400.20230136000464,54261.76209312 2026-05-05,04:07:38.000,125,11127593,-795,0,1777954057,12882.782243019996,400.2304978800021,54261.76209312 2026-05-05,04:07:39.000,125,11127483,-795,0,1777954058,12882.930441839992,400.3926278700019,54261.28696896 2026-05-05,04:07:40.000,125,11127547,-795,0,1777954059,12883.267257339998,400.54770873000234,54261.6153636 2026-05-05,04:07:41.000,125,11127543,-795,0,1777954060,12883.422192469989,400.7168878500015,54261.69920904001 2026-05-05,04:07:42.000,125,11127546,-755,0,1777954061,12883.435665089994,400.9495091400022,54261.63632496 2026-05-05,04:07:43.000,125,11127514,-795,0,1777954062,12883.341356749988,401.1609830400048,54261.55946664001 2026-05-05,04:07:44.000,125,11127527,-795,0,1777954063,12883.206630549997,401.3372112900033,54261.62235072 2026-05-05,04:07:45.000,125,11127560,-795,0,1777954064,12883.139267450002,401.4570464999997,54261.83196432 2026-05-05,04:07:46.000,125,11127550,-795,0,1777954065,12883.152740069992,401.4922921500038,54262.0695264 2026-05-05,04:07:47.000,125,11127526,-795,0,1777954066,12883.199894240002,401.4711447599984,54262.209268800005 2026-05-05,04:07:48.000,125,11127513,-795,0,1777954067,12883.193157929993,401.40065346000483,54262.3140756 2026-05-05,04:07:49.000,125,11127567,-795,0,1777954068,12883.240312100002,401.4781938899978,54262.30708848 2026-05-05,04:07:50.000,125,11127517,-795,0,1777954069,12883.422192469989,401.4711447599984,54262.50971496 2026-05-05,04:07:51.000,125,11127493,-795,0,1777954070,12883.476082949994,401.4570464999997,54262.67740584 2026-05-05,04:07:52.000,125,11127530,-795,0,1777954071,12883.577127599994,401.54868518999865,54262.81016112 2026-05-05,04:07:53.000,125,11127542,-795,0,1777954072,12883.56365497999,401.69671691999974,54262.60753464001 2026-05-05,04:07:55.000,125,11127573,-795,0,1777954074,12883.84657999999,402.0773699400015,54262.831122480005 2026-05-05,04:07:56.000,125,11127559,-795,0,1777954075,12883.961097269996,402.2606473199994,54262.86605808 2026-05-05,04:07:57.000,125,11127551,-795,0,1777954076,12884.129505019991,402.4932686100001,54263.10362016 2026-05-05,04:07:58.000,125,11127534,-795,0,1777954077,12884.237285980002,402.6835951200046,54263.45996328 2026-05-05,04:07:59.000,125,11127543,-795,0,1777954078,12884.270967529992,402.90916727999866,54263.47393752001 2026-05-05,04:08:00.000,125,11127561,-795,0,1777954079,12884.264231219997,403.14178856999933,54263.480924640004 2026-05-05,04:08:01.000,125,11127561,-795,0,1777954080,12884.284440149997,403.4730976799983,54263.70451248 2026-05-05,04:08:02.000,125,11127580,-795,0,1777954081,12884.392221109993,403.72686636000435,54263.90713896001 2026-05-05,04:08:03.000,125,11127593,-795,0,1777954082,12884.385484799997,404.00883156000054,54264.0608556 2026-05-05,04:08:04.000,125,11127508,-795,0,1777954083,12884.486529449998,404.1991580699978,54264.221559360005 2026-05-05,04:08:05.000,125,11127553,-795,0,1777954084,12884.493265759993,404.3260424100008,54264.19361088001 2026-05-05,04:08:06.000,125,11127525,-795,0,1777954085,12884.648200889998,404.41768109999975,54264.46610856 2026-05-05,04:08:07.000,125,11127530,-795,0,1777954086,12884.776190779994,404.4247302299991,54264.319379040004 2026-05-05,04:08:08.000,125,11127566,-795,0,1777954087,12884.97154377,404.44587762000447,54264.5150184 2026-05-05,04:08:09.000,125,11127524,-795,0,1777954088,12885.09279735,404.49522153,54264.57091536 2026-05-05,04:08:10.000,125,11127556,-795,0,1777954089,12885.160160449996,404.50227065999934,54264.438160080004 2026-05-05,04:08:11.000,125,11127569,-795,0,1777954090,12885.409403919992,404.53046718000405,54264.75258048 2026-05-05,04:08:12.000,125,11127493,-795,0,1777954091,12885.604756909997,404.54456544000277,54265.227704640005 2026-05-05,04:08:13.000,125,11127524,-795,0,1777954092,12885.631702149993,404.6855480400045,54265.08097512001 2026-05-05,04:08:14.000,125,11127545,-795,0,1777954093,12885.820318829989,404.8406288999977,54265.325524320004 2026-05-05,04:08:15.000,125,11127566,-795,0,1777954094,12885.752955729993,405.1296432300005,54265.1438592 2026-05-05,04:08:16.000,125,11127493,-795,0,1777954095,12885.921363479989,405.2776749600016,54265.276614480004 2026-05-05,04:08:17.000,125,11127528,-795,0,1777954096,12886.0695623,405.2635767000029,54265.38142128 2026-05-05,04:08:18.000,125,11127525,-795,0,1777954097,12886.12345277999,405.0943975800037,54265.45827960001 2026-05-05,04:08:19.000,125,11127534,-795,0,1777954098,12886.076298609994,404.97456237000006,54265.50718944001 2026-05-05,04:08:20.000,125,11127572,-795,0,1777954099,12886.08303491999,404.82653063999896,54265.48622808001 2026-05-05,04:08:21.000,125,11127518,-795,0,1777954100,12886.056089679994,404.72784282000066,54265.423344 2026-05-05,04:08:22.000,125,11127538,-795,0,1777954101,12885.975253959994,404.71374456000194,54265.395395520005 2026-05-05,04:08:23.000,125,11127557,-795,0,1777954102,12885.827055139998,404.81243238000025,54265.395395520005 2026-05-05,04:08:24.000,125,11127502,-795,0,1777954103,12885.739483109988,404.9463658500026,54265.29058872001 2026-05-05,04:08:25.000,125,11127508,-795,0,1777954104,12885.611493219993,405.10849584000243,54265.47225384 2026-05-05,04:08:26.000,125,11127520,-795,0,1777954105,12885.678856320003,405.22128191999946,54265.70282880001 2026-05-05,04:08:27.000,125,11127496,-795,0,1777954106,12885.827055139998,405.1648888800046,54265.90545528 2026-05-05,04:08:28.000,125,11127565,-795,0,1777954107,12885.928099789999,404.9816114999994,54265.97532648 2026-05-05,04:08:29.000,125,11127503,-795,0,1777954108,12885.934836099994,404.7701376000041,54265.92641664 2026-05-05,04:08:30.000,125,11127518,-795,0,1777954109,12885.934836099994,404.62915500000236,54265.81462272 2026-05-05,04:08:31.000,125,11127530,-795,0,1777954110,12885.901154549989,404.5093197899987,54265.730777280005 2026-05-05,04:08:32.000,125,11127508,-795,0,1777954111,12885.820318829989,404.4599758800032,54265.828596960004 2026-05-05,04:08:33.000,125,11127540,-795,0,1777954112,12885.624965839997,404.43882848999783,54265.78667424 2026-05-05,04:08:34.000,125,11127557,-795,0,1777954113,12885.463294399997,404.3471897999989,54265.465266720006 2026-05-05,04:08:35.000,125,11127500,-795,0,1777954114,12885.355513440001,404.290796760004,54265.2137304 2026-05-05,04:08:36.000,125,11127521,-795,0,1777954115,12885.25446879,404.38243545000296,54265.47225384 2026-05-05,04:08:37.000,125,11127551,-795,0,1777954116,12885.10626996999,404.43882848999783,54265.57706064 2026-05-05,04:08:38.000,125,11127569,-795,0,1777954117,12884.90418066999,404.55161457000213,54265.58404776001 2026-05-05,04:08:39.000,125,11127530,-795,0,1777954118,12884.749245539999,404.6573515199998,54265.779687120004 2026-05-05,04:08:40.000,125,11127536,-795,0,1777954119,12884.695355059994,404.7207936900013,54265.62597048001 2026-05-05,04:08:41.000,125,11127553,-795,0,1777954120,12884.702091369989,404.79128499000217,54265.63994472 2026-05-05,04:08:42.000,125,11127516,-795,0,1777954121,12884.749245539999,404.79128499000217,54265.67488032001 2026-05-05,04:08:43.000,125,11127581,-795,0,1777954122,12884.755981849994,404.8547271600037,54265.660906080004 2026-05-05,04:08:44.000,125,11127539,-795,0,1777954123,12884.735772919994,404.8406288999977,54265.598022 2026-05-05,04:08:45.000,125,11127534,-795,0,1777954124,12884.641464579989,404.7842358600028,54265.37443416 2026-05-05,04:08:46.000,125,11127503,-795,0,1777954125,12884.729036609999,404.8406288999977,54265.563086400005 2026-05-05,04:08:47.000,125,11127503,-795,0,1777954126,12884.695355059994,404.7419410799994,54265.43033112 2026-05-05,04:08:48.000,125,11127565,-795,0,1777954127,12884.574101479993,404.5234180500047,54265.33949856001 2026-05-05,04:08:49.000,125,11127557,-795,0,1777954128,12884.479793140003,404.23440372000186,54265.395395520005 2026-05-05,04:08:50.000,125,11127504,-795,0,1777954129,12884.358539560002,403.88899635000416,54265.22071752001 2026-05-05,04:08:51.000,125,11127549,-795,0,1777954130,12884.237285980002,403.592932890002,54265.227704640005 2026-05-05,04:08:52.000,125,11127550,-795,0,1777954131,12884.021724059996,403.4378520300015,54265.29058872001 2026-05-05,04:08:53.000,125,11127564,-795,0,1777954132,12884.028460369991,403.26867291000235,54265.54911216 2026-05-05,04:08:54.000,125,11127501,-795,0,1777954133,12883.880261549995,403.0994937900032,54265.12289784001 2026-05-05,04:08:56.000,125,11127549,-795,0,1777954135,12883.54344604999,403.0994937900032,54265.11591072 2026-05-05,04:08:57.000,125,11127529,-795,0,1777954136,12883.354829369993,403.1629359600047,54264.941232720004 2026-05-05,04:08:58.000,125,11127551,-795,0,1777954137,12883.166212689997,403.28277117000107,54265.00411680001 2026-05-05,04:08:59.000,125,11127589,-795,0,1777954138,12882.991068629992,403.3955572499981,54264.99712968 2026-05-05,04:09:00.000,125,11127539,-795,0,1777954139,12882.896760290001,403.4096555100041,54264.87834864 2026-05-05,04:09:01.000,125,11127558,-795,0,1777954140,12882.72835253999,403.38850811999873,54264.508031280006 2026-05-05,04:09:02.000,125,11127519,-795,0,1777954141,12882.66772574999,403.38850811999873,54264.61283808 2026-05-05,04:09:03.000,125,11127528,-795,0,1777954142,12882.56668109999,403.41670464000345,54264.61982520001 2026-05-05,04:09:04.000,125,11127492,-795,0,1777954143,12882.44542751999,403.4871959400043,54264.57790248001 2026-05-05,04:09:05.000,125,11127586,-755,0,1777954144,12882.36459179999,403.57883463000326,54264.487069920004 2026-05-05,04:09:06.000,125,11127561,-795,0,1777954145,12882.303965009989,403.6845715800009,54264.73860624 2026-05-05,04:09:07.000,125,11127568,-795,0,1777954146,12882.216392979994,403.72686636000435,54264.81546456001 2026-05-05,04:09:08.000,125,11127554,-675,0,1777954147,12882.32417393999,403.7691611400005,54265.08097512001 2026-05-05,04:09:09.000,125,11127536,-795,0,1777954148,12882.270283459999,403.8396524400014,54265.0390524 2026-05-05,04:09:10.000,125,11127550,-795,0,1777954149,12882.189447739998,403.8819472200048,54265.15084632001 2026-05-05,04:09:11.000,125,11127537,-795,0,1777954150,12882.074930469993,403.9806350400031,54264.9691812 2026-05-05,04:09:12.000,125,11127531,-795,0,1777954151,12882.128820949998,403.9947333000018,54265.12289784001 2026-05-05,04:09:13.000,125,11127544,-795,0,1777954152,12882.155766189993,404.0440772100046,54265.19276904 2026-05-05,04:09:14.000,125,11127534,-795,0,1777954153,12882.135557259993,404.037028079998,54265.24167888 2026-05-05,04:09:15.000,125,11127510,-795,0,1777954154,12882.115348329993,404.0299789499986,54265.11591072 2026-05-05,04:09:16.000,125,11127507,-795,0,1777954155,12882.034512609993,403.94538938999904,54264.962194080006 2026-05-05,04:09:17.000,125,11127518,-795,0,1777954156,12882.128820949998,403.9030946100029,54265.25565312 2026-05-05,04:09:18.000,125,11127477,-795,0,1777954157,12882.236601909994,403.74096462000307,54265.38142128 2026-05-05,04:09:19.000,125,11127544,-795,0,1777954158,12882.250074529999,403.55063810999854,54265.58404776001 2026-05-05,04:09:20.000,125,11127542,-795,0,1777954159,12882.32417393999,403.3462133400026,54265.8076356 2026-05-05,04:09:21.000,125,11127518,-795,0,1777954160,12882.223129289989,403.1276903100006,54265.69584168 2026-05-05,04:09:22.000,125,11127533,-795,0,1777954161,12882.216392979994,402.89506901999994,54265.81462272 2026-05-05,04:09:23.000,125,11127568,-795,0,1777954162,12882.189447739998,402.76113555000484,54266.00327496 2026-05-05,04:09:24.000,125,11127527,-795,0,1777954163,12882.115348329993,402.5214651300048,54266.05917192001 2026-05-05,04:09:25.000,125,11127607,-795,0,1777954164,12882.054721539993,402.3945807900018,54265.97532648 2026-05-05,04:09:26.000,125,11127521,-795,0,1777954165,12881.913259029992,402.31704036000156,54265.70981592 2026-05-05,04:09:27.000,125,11127545,-795,0,1777954166,12881.845895929997,402.3875316600024,54265.84257120001 2026-05-05,04:09:28.000,125,11127585,-795,0,1777954167,12881.704433419996,402.3945807900018,54265.70282880001 2026-05-05,04:09:29.000,125,11127531,-795,0,1777954168,12881.46866256999,402.50031773999945,54265.50718944001 2026-05-05,04:09:30.000,125,11127545,-795,0,1777954169,12881.26657326999,402.54966165000224,54265.52116368 2026-05-05,04:09:31.000,125,11127559,-795,0,1777954170,12880.983648249989,402.6553985999999,54265.33949856001 2026-05-05,04:09:32.000,125,11127518,-795,0,1777954171,12880.929757769998,402.7399881599995,54265.64693184 2026-05-05,04:09:33.000,125,11127551,-795,0,1777954172,12880.747877399997,402.85982337000314,54265.947378000004 2026-05-05,04:09:34.000,125,11127531,-795,0,1777954173,12880.572733339992,402.930314670004,54265.9823136 2026-05-05,04:09:35.000,125,11127541,-795,0,1777954174,12880.363907729996,403.07129726999847,54265.88449392 2026-05-05,04:09:36.000,125,11127543,-795,0,1777954175,12880.25612677,403.261623780003,54265.7377644 2026-05-05,04:09:37.000,125,11127557,-795,0,1777954176,12880.17529105,403.4096555100041,54265.75173864001 2026-05-05,04:09:38.000,125,11127544,-795,0,1777954177,12880.202236289995,403.56473637000454,54265.97532648 2026-05-05,04:09:39.000,125,11127524,-795,0,1777954178,12880.202236289995,403.76211201000115,54265.91942952001 2026-05-05,04:09:40.000,125,11127575,-795,0,1777954179,12880.25612677,403.98768417000247,54266.136030240006 2026-05-05,04:09:41.000,125,11127526,-795,0,1777954180,12880.25612677,404.28374763000465,54266.0521848 2026-05-05,04:09:42.000,125,11127557,-795,0,1777954181,12880.25612677,404.4881724000006,54265.77270000001 2026-05-05,04:09:43.000,125,11127518,-795,0,1777954182,12880.262863079995,404.69259717000386,54265.800648480006 2026-05-05,04:09:44.000,125,11127546,-795,0,1777954183,12880.25612677,404.8547271600037,54265.86353256 2026-05-05,04:09:45.000,125,11127620,-795,0,1777954184,12880.222445219995,404.96046411000134,54265.87051968001 2026-05-05,04:09:46.000,125,11127517,-795,0,1777954185,12880.18876366999,405.05915192999964,54266.066159040005 2026-05-05,04:09:47.000,125,11127557,-795,0,1777954186,12880.09445533,405.03800454000157,54266.05917192001 2026-05-05,04:09:48.000,125,11127534,-795,0,1777954187,12880.182027359995,404.97456237000006,54266.303721120006 2026-05-05,04:09:49.000,125,11127529,-795,0,1777954188,12880.161818429995,404.9675132400007,54266.31070824 2026-05-05,04:09:50.000,125,11127548,-795,0,1777954189,12880.11466426,404.9322675900039,54266.38057944 2026-05-05,04:09:51.000,125,11127562,-795,0,1777954190,12880.000146989994,404.9322675900039,54266.1919272 2026-05-05,04:09:52.000,125,11127557,-795,0,1777954191,12880.05403747,404.8688254200024,54266.25481128001 2026-05-05,04:09:53.000,125,11127514,-755,0,1777954192,12879.979938059994,404.9816114999994,54266.233849920005 2026-05-05,04:09:54.000,125,11127570,-795,0,1777954193,12880.02709222999,405.05915192999964,54266.42250216001 2026-05-05,04:09:55.000,125,11127552,-795,0,1777954194,12880.040564849995,405.1155449700018,54266.14301736 2026-05-05,04:09:57.000,125,11127536,-795,0,1777954196,12880.121400569995,405.2988223499997,54266.184940080006 2026-05-05,04:09:58.000,125,11127514,-795,0,1777954197,12880.21570891,405.3481662600025,54266.41551504 2026-05-05,04:09:59.000,125,11127571,-795,0,1777954198,12880.222445219995,405.4468540800008,54266.28974688 2026-05-05,04:10:00.000,125,11127521,-795,0,1777954199,12880.2763357,405.4891488600042,54266.7159612 2026-05-05,04:10:01.000,125,11127560,-795,0,1777954200,12880.33022617999,405.59488581000187,54266.736922560005 2026-05-05,04:10:02.000,125,11127536,-795,0,1777954201,12880.28980831999,405.63013145999867,54266.70198696 2026-05-05,04:10:03.000,125,11127542,-795,0,1777954202,12880.323489869996,405.70062275999953,54266.76487104 2026-05-05,04:10:04.000,125,11127546,-795,0,1777954203,12880.438007140001,405.7217701500049,54267.03736872 2026-05-05,04:10:05.000,125,11127579,-795,0,1777954204,12880.384116659996,405.76406493000104,54267.10723992 2026-05-05,04:10:06.000,125,11127486,-795,0,1777954205,12880.363907729996,405.7922614499985,54267.08627856 2026-05-05,04:10:07.000,125,11127546,-795,0,1777954206,12880.283072009996,405.77816318999976,54266.91858768 2026-05-05,04:10:08.000,125,11127556,-795,0,1777954207,12880.31001724999,405.77816318999976,54267.0303816 2026-05-05,04:10:09.000,125,11127564,-795,0,1777954208,12880.31675356,405.79931057999784,54266.87666496001 2026-05-05,04:10:10.000,125,11127567,-795,0,1777954209,12880.350435109991,405.651278850004,54266.855703600006 2026-05-05,04:10:11.000,125,11127538,-795,0,1777954210,12880.35717142,405.3622645200012,54266.82775512001 2026-05-05,04:10:12.000,125,11127557,-795,0,1777954211,12880.458216070001,404.99570975999814,54266.834742240004 2026-05-05,04:10:13.000,125,11127527,-795,0,1777954212,12880.458216070001,404.77718673000345,54267.08627856 2026-05-05,04:10:14.000,125,11127522,-795,0,1777954213,12880.458216070001,404.7419410799994,54267.24698232 2026-05-05,04:10:15.000,125,11127565,-795,0,1777954214,12880.350435109991,404.8406288999977,54267.22602096 2026-05-05,04:10:16.000,125,11127525,-795,0,1777954215,12880.22918152999,404.92521846000454,54267.14916264 2026-05-05,04:10:17.000,125,11127539,-795,0,1777954216,12880.14834580999,404.9886606299988,54267.04435584001 2026-05-05,04:10:18.000,125,11127532,-795,0,1777954217,12880.14834580999,405.05915192999964,54267.142175520006 2026-05-05,04:10:19.000,125,11127579,-795,0,1777954218,12880.182027359995,405.1296432300005,54267.239995200005 2026-05-05,04:10:20.000,125,11127578,-795,0,1777954219,12880.21570891,405.13669235999987,54267.2749308 2026-05-05,04:10:21.000,125,11127589,-795,0,1777954220,12880.23591784,405.10849584000243,54267.29589216 2026-05-05,04:10:22.000,125,11127591,-795,0,1777954221,12880.262863079995,405.10849584000243,54266.91160056 2026-05-05,04:10:23.000,125,11127549,-795,0,1777954222,12880.31675356,405.193085400002,54266.84172936 2026-05-05,04:10:24.000,125,11127566,-795,0,1777954223,12880.411061899991,405.2635767000029,54266.91858768 2026-05-05,04:10:25.000,125,11127560,-795,0,1777954224,12880.518842860001,405.4045593000046,54266.82775512001 2026-05-05,04:10:26.000,125,11127555,-795,0,1777954225,12880.660305370002,405.56668929000443,54266.77884528001 2026-05-05,04:10:27.000,125,11127552,-795,0,1777954226,12880.889339909998,405.7852123199991,54266.974484640006 2026-05-05,04:10:28.000,125,11127546,-795,0,1777954227,12881.219419099994,406.0319318699985,54267.01640736001 2026-05-05,04:10:29.000,125,11127536,-795,0,1777954228,12881.502344119996,406.23635664000176,54266.8906392 2026-05-05,04:10:30.000,125,11127505,-795,0,1777954229,12881.812214379992,406.32094620000134,54267.03736872 2026-05-05,04:10:31.000,125,11127533,-795,0,1777954230,12881.919995340002,406.37029011000413,54266.72294832 2026-05-05,04:10:32.000,125,11127556,-795,0,1777954231,12882.128820949998,406.32094620000134,54266.81378088 2026-05-05,04:10:33.000,125,11127580,-795,0,1777954232,12882.175975119993,406.3632409800048,54266.72993544001 2026-05-05,04:10:34.000,125,11127577,-795,0,1777954233,12882.189447739998,406.38438837000285,54266.56224456001 2026-05-05,04:10:35.000,125,11127553,-795,0,1777954234,12882.175975119993,406.4619288000031,54266.60416728 2026-05-05,04:10:36.000,125,11127547,-795,0,1777954235,12882.236601909994,406.41963401999965,54266.46442488001 2026-05-05,04:10:37.000,125,11127572,-795,0,1777954236,12882.122084639988,406.43373227999837,54266.39455368001 2026-05-05,04:10:38.000,125,11127530,-795,0,1777954237,12882.182711429989,406.426683149999,54266.49237336001 2026-05-05,04:10:39.000,125,11127530,-795,0,1777954238,12882.175975119993,406.4901253200005,54266.59019304001 2026-05-05,04:10:40.000,125,11127553,-795,0,1777954239,12882.155766189993,406.5606166200014,54266.54827032 2026-05-05,04:10:41.000,125,11127548,-795,0,1777954240,12882.169238809998,406.757992259998,54266.84871648001 2026-05-05,04:10:42.000,125,11127548,-795,0,1777954241,12882.149029879998,406.94126964000316,54266.91160056 2026-05-05,04:10:43.000,125,11127517,-795,0,1777954242,12882.115348329993,407.12454702000105,54266.96749752001 2026-05-05,04:10:44.000,125,11127540,-795,0,1777954243,12882.135557259993,407.2443822300047,54267.04435584001 2026-05-05,04:10:45.000,125,11127539,-795,0,1777954244,12882.175975119993,407.37126657000044,54267.1002528 2026-05-05,04:10:46.000,125,11127517,-755,0,1777954245,12882.32417393999,407.4629052599994,54267.15614976 2026-05-05,04:10:47.000,125,11127521,-795,0,1777954246,12882.36459179999,407.5615930799977,54266.94653616001 2026-05-05,04:10:48.000,125,11127576,-795,0,1777954247,12882.42521858999,407.7096248099988,54267.023394480006 2026-05-05,04:10:49.000,125,11127568,-795,0,1777954248,12882.52626323999,407.7942143699984,54267.023394480006 2026-05-05,04:10:50.000,125,11127536,-795,0,1777954249,12882.64751681999,407.87880392999796,54266.806793760006 2026-05-05,04:10:51.000,125,11127533,-795,0,1777954250,12882.72835253999,408.02683565999905,54266.806793760006 2026-05-05,04:10:52.000,125,11127514,-795,0,1777954251,12882.890023979991,408.2171621700036,54266.99544600001 2026-05-05,04:10:53.000,125,11127575,-795,0,1777954252,12882.970859699992,408.3510956399987,54266.99544600001 2026-05-05,04:10:54.000,125,11127563,-795,0,1777954253,12883.051695419992,408.5273238900045,54267.19807248 2026-05-05,04:10:55.000,125,11127506,-795,0,1777954254,12883.065168039997,408.6894538800043,54267.29589216 2026-05-05,04:10:56.000,125,11127512,-795,0,1777954255,12883.172948999993,408.84453474000475,54267.24698232 2026-05-05,04:10:58.000,125,11127556,-795,0,1777954257,12883.294202579993,409.1969912400018,54267.2749308 2026-05-05,04:10:59.000,125,11127584,-795,0,1777954258,12883.449137709998,409.3238755800048,54267.46358304 2026-05-05,04:11:00.000,125,11127558,-795,0,1777954259,12883.496291879994,409.3802686199997,54267.51948000001 2026-05-05,04:11:01.000,125,11127519,-795,0,1777954260,12883.577127599994,409.38731774999906,54267.46358304 2026-05-05,04:11:02.000,125,11127534,-715,0,1777954261,12883.657963319994,409.37321949000034,54267.31685352 2026-05-05,04:11:03.000,125,11127500,-795,0,1777954262,12883.779216899995,409.4084651400044,54267.4146732 2026-05-05,04:11:04.000,125,11127497,-795,0,1777954263,12883.79268952,409.3943668799984,54267.121214160004 2026-05-05,04:11:05.000,125,11127536,-795,0,1777954264,12883.92741571999,409.3943668799984,54267.24698232 2026-05-05,04:11:06.000,125,11127505,-795,0,1777954265,12883.95436096,409.30977731999883,54267.24698232 2026-05-05,04:11:07.000,125,11127561,-795,0,1777954266,12884.122768709996,409.17584385000373,54267.28191792001 2026-05-05,04:11:08.000,125,11127557,-795,0,1777954267,12884.230549669992,408.9855173399992,54267.309866400006 2026-05-05,04:11:09.000,125,11127536,-795,0,1777954268,12884.372012179992,409.02781212000264,54267.53345424 2026-05-05,04:11:10.000,125,11127502,-795,0,1777954269,12884.378748490002,409.09125429000414,54267.46358304 2026-05-05,04:11:11.000,125,11127522,-795,0,1777954270,12884.439375280002,409.18994211000245,54267.51948000001 2026-05-05,04:11:12.000,125,11127516,-795,0,1777954271,12884.412430039993,409.1828929800031,54267.53345424 2026-05-05,04:11:13.000,125,11127555,-795,0,1777954272,12884.425902659998,409.23928601999796,54267.46358304 2026-05-05,04:11:14.000,125,11127536,-795,0,1777954273,12884.318121700002,409.28862993000075,54267.36576336 2026-05-05,04:11:15.000,125,11127558,-795,0,1777954274,12884.338330630002,409.2604334100033,54267.37973760001 2026-05-05,04:11:16.000,125,11127549,-795,0,1777954275,12884.385484799997,409.16879472000437,54267.56140272 2026-05-05,04:11:17.000,125,11127534,-795,0,1777954276,12884.439375280002,409.1335490700003,54267.51948000001 2026-05-05,04:11:18.000,125,11127583,-795,0,1777954277,12884.304649079997,409.1969912400018,54267.03736872 2026-05-05,04:11:19.000,125,11127517,-795,0,1777954278,12884.318121700002,409.30272818999947,54267.13518840001 2026-05-05,04:11:20.000,125,11127474,-795,0,1777954279,12884.345066939997,409.3943668799984,54267.2050596 2026-05-05,04:11:21.000,125,11127545,-795,0,1777954280,12884.331594319992,409.5705951300042,54267.33082776001 2026-05-05,04:11:22.000,125,11127600,-795,0,1777954281,12884.244022289997,409.6128899100004,54267.36576336 2026-05-05,04:11:23.000,125,11127525,-795,0,1777954282,12884.230549669992,409.66223382000317,54267.42166032 2026-05-05,04:11:24.000,125,11127519,-795,0,1777954283,12884.244022289997,409.5917425200023,54267.44960880001 2026-05-05,04:11:25.000,125,11127515,-795,0,1777954284,12884.217077050002,409.63403729999845,54267.54044136 2026-05-05,04:11:26.000,125,11127526,-795,0,1777954285,12884.203604429997,409.69747946999996,54267.44262168 2026-05-05,04:11:27.000,125,11127564,-795,0,1777954286,12884.230549669992,409.76092164000147,54267.38672472 2026-05-05,04:11:28.000,125,11127549,-795,0,1777954287,12884.176659190001,409.76092164000147,54267.26095656001 2026-05-05,04:11:29.000,125,11127533,-795,0,1777954288,12884.169922879992,409.76797077000083,54267.18409824001 2026-05-05,04:11:30.000,125,11127571,-795,0,1777954289,12884.244022289997,409.73272512000403,54267.30287928001 2026-05-05,04:11:31.000,125,11127547,-795,0,1777954290,12884.291176459992,409.76797077000083,54267.33082776001 2026-05-05,04:11:32.000,125,11127570,-795,0,1777954291,12884.176659190001,409.7256759900047,54267.00942024 2026-05-05,04:11:33.000,125,11127549,-795,0,1777954292,12884.082350849996,409.7256759900047,54266.84172936 2026-05-05,04:11:34.000,125,11127512,-795,0,1777954293,12884.021724059996,409.74682338000275,54266.91858768 2026-05-05,04:11:35.000,125,11127561,-715,0,1777954294,12883.839843689995,409.7115777299987,54266.79980664001 2026-05-05,04:11:36.000,125,11127572,-795,0,1777954295,12883.72532641999,409.6269881699991,54266.84172936 2026-05-05,04:11:37.000,125,11127568,-795,0,1777954296,12883.550182359999,409.605840780001,54266.87666496001 2026-05-05,04:11:38.000,125,11127567,-795,0,1777954297,12883.415456159993,409.5423986099995,54266.84172936 2026-05-05,04:11:39.000,125,11127555,-795,0,1777954298,12883.314411509993,409.4225634000031,54266.81378088 2026-05-05,04:11:40.000,125,11127562,-795,0,1777954299,12883.327884129998,409.2674825400027,54266.87666496001 2026-05-05,04:11:41.000,125,11127539,-795,0,1777954300,12883.240312100002,409.09125429000414,54266.77884528001 2026-05-05,04:11:42.000,125,11127508,-795,0,1777954301,12883.098849590002,408.94322256000305,54266.72294832 2026-05-05,04:11:43.000,125,11127559,-795,0,1777954302,12882.903496599996,408.84453474000475,54266.49237336001 2026-05-05,04:11:44.000,125,11127527,-795,0,1777954303,12882.809188259991,408.6612573599996,54266.54128320001 2026-05-05,04:11:45.000,125,11127518,-795,0,1777954304,12882.73508885,408.63306084000214,54266.39455368001 2026-05-05,04:11:46.000,125,11127549,-795,0,1777954305,12882.57341741,408.58371692999935,54266.08013328 2026-05-05,04:11:47.000,125,11127553,-795,0,1777954306,12882.398273349994,408.6260117100028,54265.95436512 2026-05-05,04:11:48.000,125,11127502,-795,0,1777954307,12882.243338219989,408.64715910000086,54265.79366136001 2026-05-05,04:11:49.000,125,11127530,-795,0,1777954308,12882.182711429989,408.74584691999917,54265.92641664 2026-05-05,04:11:50.000,125,11127517,-795,0,1777954309,12882.115348329993,408.63306084000214,54266.21987568 2026-05-05,04:11:51.000,125,11127516,-795,0,1777954310,12882.041248920003,408.3510956399987,54266.12904312001 2026-05-05,04:11:52.000,125,11127520,-795,0,1777954311,12882.061457850003,408.0691304400025,54266.27577264001 2026-05-05,04:11:53.000,125,11127520,-795,0,1777954312,12881.940204270002,407.8999513200033,54266.21987568 2026-05-05,04:11:54.000,125,11127576,-795,0,1777954313,12881.839159620002,407.8999513200033,54266.17096584 2026-05-05,04:11:55.000,125,11127551,-795,0,1777954314,12881.973885819993,408.0691304400025,54266.331669600004 2026-05-05,04:11:56.000,125,11127555,-795,0,1777954315,12882.182711429989,408.2312604300023,54266.29673400001 2026-05-05,04:11:57.000,125,11127535,-795,0,1777954316,12882.48584537999,408.40043955000147,54266.24083704 2026-05-05,04:11:59.000,125,11127539,-795,0,1777954318,12882.600362649995,408.8515838700041,54265.632957600006 2026-05-05,04:12:00.000,125,11127522,-795,0,1777954319,12882.681198369995,409.02781212000264,54265.69584168 2026-05-05,04:12:01.000,125,11127562,-795,0,1777954320,12882.66772574999,409.28862993000075,54265.59103488 2026-05-05,04:12:02.000,125,11127572,-795,0,1777954321,12882.580153719995,409.43666166000185,54265.465266720006 2026-05-05,04:12:03.000,125,11127502,-795,0,1777954322,12882.519526929995,409.6269881699991,54265.36045992 2026-05-05,04:12:04.000,125,11127552,-795,0,1777954323,12882.539735859995,409.7045285999993,54265.67488032001 2026-05-05,04:12:05.000,125,11127598,-795,0,1777954324,12882.438691209994,409.69747946999996,54265.63994472 2026-05-05,04:12:06.000,125,11127528,-795,0,1777954325,12882.38480072999,409.6128899100004,54265.52116368 2026-05-05,04:12:07.000,125,11127566,-795,0,1777954326,12882.317437629994,409.52125122000143,54265.45129248 2026-05-05,04:12:08.000,125,11127550,-795,0,1777954327,12882.256810839994,409.3802686199997,54265.45827960001 2026-05-05,04:12:09.000,125,11127592,-795,0,1777954328,12882.155766189993,409.2956790600001,54265.26962736001 2026-05-05,04:12:10.000,125,11127579,-795,0,1777954329,12882.095139399993,409.2815808000014,54265.33949856001 2026-05-05,04:12:11.000,125,11127534,-795,0,1777954330,12882.108612019998,409.28862993000075,54265.493215200004 2026-05-05,04:12:12.000,125,11127580,-795,0,1777954331,12882.054721539993,409.43666166000185,54265.444305360004 2026-05-05,04:12:13.000,125,11127511,-795,0,1777954332,12881.953676889992,409.6128899100004,54265.19276904 2026-05-05,04:12:14.000,125,11127512,-795,0,1777954333,12881.899786410002,409.74682338000275,54265.06700088 2026-05-05,04:12:15.000,125,11127585,-795,0,1777954334,12881.913259029992,409.86665858999913,54265.08796224 2026-05-05,04:12:16.000,125,11127544,-795,0,1777954335,12881.960413200002,409.9512481499987,54265.15084632001 2026-05-05,04:12:17.000,125,11127555,-795,0,1777954336,12881.926731649997,410.0217394499996,54265.2137304 2026-05-05,04:12:18.000,125,11127546,-795,0,1777954337,12881.960413200002,410.0992798799998,54265.3534728 2026-05-05,04:12:19.000,125,11127575,-795,0,1777954338,12881.886313789997,410.2120659600041,54265.31853720001 2026-05-05,04:12:20.000,125,11127528,-795,0,1777954339,12881.946940579997,410.28960639000434,54265.3534728 2026-05-05,04:12:21.000,125,11127549,-795,0,1777954340,12881.919995340002,410.395343340002,54265.465266720006 2026-05-05,04:12:22.000,125,11127527,-795,0,1777954341,12881.899786410002,410.52222767999774,54265.45827960001 2026-05-05,04:12:23.000,125,11127576,-475,0,1777954342,12881.893050099992,410.63501376000204,54265.37443416 2026-05-05,04:12:24.000,125,11127568,-795,0,1777954343,12881.946940579997,410.73370158000034,54265.2836016 2026-05-05,04:12:25.000,125,11127507,-795,0,1777954344,12881.940204270002,410.71255419000227,54265.25565312 2026-05-05,04:12:26.000,125,11127596,-795,0,1777954345,12882.074930469993,410.5927189799986,54265.30456296 2026-05-05,04:12:27.000,125,11127604,-715,0,1777954346,12882.101875709988,410.2966555200037,54265.08097512001 2026-05-05,04:12:28.000,125,11127554,-795,0,1777954347,12882.149029879998,410.02878857999895,54265.129884960006 2026-05-05,04:12:29.000,125,11127570,-795,0,1777954348,12882.088403089998,409.7538725100021,54264.87136152 2026-05-05,04:12:30.000,125,11127549,-795,0,1777954349,12882.175975119993,409.6128899100004,54264.90629712 2026-05-05,04:12:31.000,125,11127559,-795,0,1777954350,12882.128820949998,409.5917425200023,54265.12289784001 2026-05-05,04:12:32.000,125,11127519,-795,0,1777954351,12882.135557259993,409.76092164000147,54265.276614480004 2026-05-05,04:12:33.000,125,11127534,-795,0,1777954352,12881.994094749993,410.00764119000087,54265.22071752001 2026-05-05,04:12:34.000,125,11127552,-795,0,1777954353,12881.839159620002,410.2473116100009,54265.1438592 2026-05-05,04:12:35.000,125,11127563,-795,0,1777954354,12881.785269139997,410.5151785499984,54265.08097512001 2026-05-05,04:12:36.000,125,11127547,-795,0,1777954355,12881.792005449992,410.7407507099997,54265.19276904 2026-05-05,04:12:37.000,125,11127582,-795,0,1777954356,12881.697697110001,410.91697895999823,54265.178794800006 2026-05-05,04:12:38.000,125,11127570,-795,0,1777954357,12881.684224489996,410.99451938999846,54265.10193648001 2026-05-05,04:12:40.000,125,11127533,-675,0,1777954359,12881.43498102,411.10730547000276,54264.78751608001 2026-05-05,04:12:41.000,125,11127527,-795,0,1777954360,12881.259836959995,411.1989441600017,54264.6896964 2026-05-05,04:12:42.000,125,11127538,-795,0,1777954361,12881.10490182999,411.2130424200004,54264.47309568 2026-05-05,04:12:43.000,125,11127560,-795,0,1777954362,12880.956703009993,411.37517241000023,54264.54296688 2026-05-05,04:12:44.000,125,11127562,-795,0,1777954363,12880.936494079993,411.51615501000197,54264.4451472 2026-05-05,04:12:45.000,125,11127522,-795,0,1777954364,12880.875867289993,411.628941089999,54264.75258048 2026-05-05,04:12:46.000,125,11127524,-795,0,1777954365,12880.788295259998,411.755825430002,54264.7595676 2026-05-05,04:12:47.000,125,11127584,-795,0,1777954366,12880.646832749997,411.74877630000265,54264.71065776 2026-05-05,04:12:48.000,125,11127597,-795,0,1777954367,12880.438007140001,411.7769728200001,54264.52899264001 2026-05-05,04:12:49.000,125,11127540,-795,0,1777954368,12880.25612677,411.7769728200001,54264.53597976 2026-05-05,04:12:50.000,125,11127582,-795,0,1777954369,12880.080982709995,411.76287456000136,54264.4451472 2026-05-05,04:12:51.000,125,11127551,-795,0,1777954370,12879.92604757999,411.74877630000265,54264.54296688 2026-05-05,04:12:52.000,125,11127558,-795,0,1777954371,12879.804793999989,411.7417271700033,54264.605850960004 2026-05-05,04:12:53.000,125,11127555,-795,0,1777954372,12879.609441009998,411.74877630000265,54264.54296688 2026-05-05,04:12:54.000,125,11127568,-795,0,1777954373,12879.467978499997,411.72057977999793,54264.15867528 2026-05-05,04:12:55.000,125,11127510,-795,0,1777954374,12879.1985261,411.72762891000457,54263.91412608 2026-05-05,04:12:56.000,125,11127557,-795,0,1777954375,12879.07727252,411.7699236900007,54263.886177600005 2026-05-05,04:12:57.000,125,11127566,-795,0,1777954376,12878.96949155999,411.7769728200001,54263.87919048001 2026-05-05,04:12:58.000,125,11127574,-795,0,1777954377,12878.91560108,411.72762891000457,54263.77438368 2026-05-05,04:12:59.000,125,11127570,-795,0,1777954378,12878.760665949994,411.7135306499986,54263.73246096 2026-05-05,04:13:00.000,125,11127505,-795,0,1777954379,12878.75392964,411.5725480500041,54263.68355112 2026-05-05,04:13:01.000,125,11127562,-795,0,1777954380,12878.70677546999,411.51615501000197,54263.669576880005 2026-05-05,04:13:02.000,125,11127493,-795,0,1777954381,12878.598994509994,411.5584497899981,54263.69752536 2026-05-05,04:13:03.000,125,11127555,-795,0,1777954382,12878.329542109997,411.5936954400022,54263.59271856001 2026-05-05,04:13:04.000,125,11127556,-795,0,1777954383,12878.073562329992,411.58664631000283,54263.480924640004 2026-05-05,04:13:05.000,125,11127546,-795,0,1777954384,12877.743483139995,411.56549892000476,54263.34118224 2026-05-05,04:13:06.000,125,11127543,-795,0,1777954385,12877.500975979994,411.628941089999,54263.334195120005 2026-05-05,04:13:07.000,125,11127556,-795,0,1777954386,12877.325831919989,411.755825430002,54263.32720800001 2026-05-05,04:13:08.000,125,11127580,-795,0,1777954387,12877.285414059988,411.94615193999925,54263.23637544001 2026-05-05,04:13:09.000,125,11127517,-795,0,1777954388,12877.218050959993,412.1364784500038,54263.229388319996 2026-05-05,04:13:10.000,125,11127536,-795,0,1777954389,12876.975543799992,412.35500147999846,54262.880032320005 2026-05-05,04:13:11.000,125,11127532,-795,0,1777954390,12876.908180699997,412.4818858200015,54262.85208384001 2026-05-05,04:13:12.000,125,11127518,-795,0,1777954391,12876.847553909996,412.545327990003,54262.98483912 2026-05-05,04:13:13.000,125,11127520,-795,0,1777954392,12876.820608670001,412.5946718999985,54263.18047848 2026-05-05,04:13:14.000,125,11127543,-795,0,1777954393,12876.685882469996,412.6087701600045,54263.14554288 2026-05-05,04:13:15.000,125,11127588,-795,0,1777954394,12876.59157412999,412.56647538000107,54263.05471032 2026-05-05,04:13:16.000,125,11127588,-795,0,1777954395,12876.53768365,412.52418059999763,54262.94291640001 2026-05-05,04:13:17.000,125,11127586,-795,0,1777954396,12876.55115626999,412.45368930000404,54263.04073608001 2026-05-05,04:13:18.000,125,11127524,-795,0,1777954397,12876.463584239995,412.3761488700038,54262.93592928 2026-05-05,04:13:19.000,125,11127597,-795,0,1777954398,12876.32885803999,412.25631366000016,54262.79618688 2026-05-05,04:13:20.000,125,11127557,-795,0,1777954399,12876.113296119998,412.20696975000465,54262.62150888 2026-05-05,04:13:21.000,125,11127568,-795,0,1777954400,12875.904470510002,412.1505767100025,54262.390933919996 2026-05-05,04:13:22.000,125,11127487,-795,0,1777954401,12875.682172280001,412.14352758000314,54262.20228168001 2026-05-05,04:13:23.000,125,11127530,-795,0,1777954402,12875.608072869996,412.1223801899978,54262.34202408 2026-05-05,04:13:24.000,125,11127569,-795,0,1777954403,12875.47334666999,412.09418367000035,54262.36997256001 2026-05-05,04:13:25.000,125,11127529,-795,0,1777954404,12875.35209308999,412.1223801899978,54262.30708848 2026-05-05,04:13:26.000,125,11127473,-795,0,1777954405,12875.15000378999,412.1858223599993,54262.41189528 2026-05-05,04:13:27.000,125,11127493,-795,0,1777954406,12875.10958592999,412.1646749700012,54262.495740720005 2026-05-05,04:13:28.000,125,11127545,-795,0,1777954407,12874.995068659999,412.19287148999865,54262.57958616 2026-05-05,04:13:29.000,125,11127560,-795,0,1777954408,12874.860342459993,412.2351662700021,54262.53067632 2026-05-05,04:13:30.000,125,11127522,-795,0,1777954409,12874.604362680002,412.1223801899978,54262.258178640004 2026-05-05,04:13:31.000,125,11127541,-795,0,1777954410,12874.604362680002,411.97434846000397,54262.446830880006 2026-05-05,04:13:32.000,125,11127565,-795,0,1777954411,12874.530263269997,411.76287456000136,54262.48875360001 2026-05-05,04:13:33.000,125,11127566,-795,0,1777954412,12874.435954929992,411.51615501000197,54262.495740720005 2026-05-05,04:13:34.000,125,11127519,-795,0,1777954413,12874.314701349991,411.3469758900028,54262.41189528 2026-05-05,04:13:35.000,125,11127500,-795,0,1777954414,12874.05872157,411.2200915499998,54261.81799008001 2026-05-05,04:13:36.000,125,11127506,-795,0,1777954415,12873.97114953999,411.1989441600017,54261.922796880004 2026-05-05,04:13:37.000,125,11127565,-795,0,1777954416,12873.796005479999,411.2341898099985,54261.83895144 2026-05-05,04:13:38.000,125,11127594,-795,0,1777954417,12873.526553080002,411.35402502000215,54261.776067360006 2026-05-05,04:13:39.000,125,11127553,-795,0,1777954418,12873.270573299997,411.48795849000453,54261.59440224 2026-05-05,04:13:41.000,125,11127578,-795,0,1777954420,12872.825976839995,411.5795971800035,54261.552479519996 2026-05-05,04:13:42.000,125,11127531,-755,0,1777954421,12872.75187742999,411.5232041400013,54261.52453104 2026-05-05,04:13:43.000,125,11127569,-715,0,1777954422,12872.745141119995,411.53730240000004,54261.59440224 2026-05-05,04:13:44.000,125,11127564,-795,0,1777954423,12872.65083277999,411.5091058800026,54261.57344088 2026-05-05,04:13:45.000,125,11127590,-795,0,1777954424,12872.509370269989,411.5091058800026,54261.43369848001 2026-05-05,04:13:46.000,125,11127564,-795,0,1777954425,12872.327489900003,411.45271284000046,54261.41273712001 2026-05-05,04:13:47.000,125,11127568,-795,0,1777954426,12872.300544659993,411.4597619699998,54261.440685600006 2026-05-05,04:13:48.000,125,11127536,-795,0,1777954427,12872.145609530002,411.3963197999983,54261.34286592001 2026-05-05,04:13:49.000,125,11127520,-795,0,1777954428,12872.118664289992,411.37517241000023,54261.11229096 2026-05-05,04:13:50.000,125,11127507,-795,0,1777954429,12871.997410709992,411.40336892999767,54260.937612960006 2026-05-05,04:13:51.000,125,11127481,-795,0,1777954430,12871.977201779991,411.48795849000453,54260.86075464001 2026-05-05,04:13:52.000,125,11127560,-795,0,1777954431,12872.058037499992,411.5091058800026,54260.88171600001 2026-05-05,04:13:53.000,125,11127544,-795,0,1777954432,12872.078246429992,411.5795971800035,54260.92363872 2026-05-05,04:13:54.000,125,11127539,-795,0,1777954433,12872.111927979997,411.68533413000114,54261.14023944 2026-05-05,04:13:55.000,125,11127525,-795,0,1777954434,12872.186027390002,411.7346780400039,54260.99350992 2026-05-05,04:13:56.000,125,11127509,-795,0,1777954435,12872.260126799993,411.7346780400039,54260.81184480001 2026-05-05,04:13:57.000,125,11127543,-795,0,1777954436,12872.408325619988,411.7064815199992,54260.81184480001 2026-05-05,04:13:58.000,125,11127530,-635,0,1777954437,12872.361171449993,411.66418674000306,54260.67210240001 2026-05-05,04:13:59.000,125,11127507,-795,0,1777954438,12872.219708939992,411.7135306499986,54260.56030848 2026-05-05,04:14:00.000,125,11127540,-795,0,1777954439,12871.963729160001,411.8756606399984,54260.364669120005 2026-05-05,04:14:01.000,125,11127575,-795,0,1777954440,12871.849211889996,411.9038571600031,54260.18999112001 2026-05-05,04:14:02.000,125,11127556,-795,0,1777954441,12871.788585099996,412.0377906299982,54260.08518432 2026-05-05,04:14:03.000,125,11127570,-795,0,1777954442,12871.67406782999,412.1294293200044,54259.98736464 2026-05-05,04:14:04.000,125,11127556,-795,0,1777954443,12871.57302317999,412.1858223599993,54259.910506320004 2026-05-05,04:14:05.000,125,11127523,-795,0,1777954444,12871.357461259999,412.24221540000144,54259.77775104 2026-05-05,04:14:06.000,125,11127529,-795,0,1777954445,12871.229471369988,412.29155931000423,54259.65198288 2026-05-05,04:14:07.000,125,11127475,-795,0,1777954446,12871.222735059993,412.3338540900004,54259.84063512 2026-05-05,04:14:08.000,125,11127526,-795,0,1777954447,12871.182317199993,412.35500147999846,54259.96640328 2026-05-05,04:14:09.000,125,11127524,-795,0,1777954448,12871.189053509988,412.45368930000404,54260.00133888001 2026-05-05,04:14:10.000,125,11127566,-795,0,1777954449,12871.202526129993,412.52418059999763,54259.74980256 2026-05-05,04:14:11.000,125,11127532,-795,0,1777954450,12871.290098159989,412.53827886000363,54259.68691848001 2026-05-05,04:14:12.000,125,11127554,-795,0,1777954451,12871.370933879989,412.63696668000193,54259.84762224 2026-05-05,04:14:13.000,125,11127542,-795,0,1777954452,12871.377670189999,412.7920475400024,54259.65198288 2026-05-05,04:14:14.000,125,11127516,-795,0,1777954453,12871.47871484,412.94712840000284,54259.77775104 2026-05-05,04:14:15.000,125,11127520,-795,0,1777954454,12871.485451149994,413.10925839000265,54259.72185408 2026-05-05,04:14:16.000,125,11127571,-795,0,1777954455,12871.626913659995,413.24319185999775,54259.58909880001 2026-05-05,04:14:17.000,125,11127616,-795,0,1777954456,12871.67406782999,413.39122358999884,54259.44236928 2026-05-05,04:14:18.000,125,11127591,-795,0,1777954457,12871.74143093,413.5463044499993,54259.484292 2026-05-05,04:14:19.000,125,11127568,-795,0,1777954458,12871.896366059991,413.7366309600038,54259.66595712001 2026-05-05,04:14:20.000,125,11127513,-795,0,1777954459,12871.950256539996,413.96220311999787,54259.72185408 2026-05-05,04:14:21.000,125,11127517,-795,0,1777954460,12871.983938090001,414.237119190002,54259.88255784001 2026-05-05,04:14:22.000,125,11127545,-795,0,1777954461,12872.159082149992,414.49088787000073,54259.95941616 2026-05-05,04:14:23.000,125,11127604,-795,0,1777954462,12872.199500009992,414.77990220000356,54260.078197200004 2026-05-05,04:14:24.000,125,11127605,-795,0,1777954463,12872.253390489997,414.98432696999953,54260.12011992001 2026-05-05,04:14:25.000,125,11127566,-795,0,1777954464,12872.280335729993,415.16055521999806,54260.15505552 2026-05-05,04:14:26.000,125,11127596,-795,0,1777954465,12872.253390489997,415.2874395600011,54260.06422296 2026-05-05,04:14:27.000,125,11127544,-795,0,1777954466,12872.307280970002,415.4002256399981,54260.148068400005 2026-05-05,04:14:28.000,125,11127579,-795,0,1777954467,12872.415061929998,415.5271099800011,54260.33672064001 2026-05-05,04:14:29.000,125,11127563,-755,0,1777954468,12872.516106579998,415.5764538900039,54260.25986232001 2026-05-05,04:14:30.000,125,11127491,-795,0,1777954469,12872.657569089999,415.56940476000455,54260.196978240005 2026-05-05,04:14:32.000,125,11127577,-795,0,1777954471,12873.01459351999,415.5905521500026,54260.148068400005 2026-05-05,04:14:33.000,125,11127544,-795,0,1777954472,12873.189737579996,415.7385838800037,54260.25986232001 2026-05-05,04:14:34.000,125,11127582,-795,0,1777954473,12873.263836990001,415.8584190900001,54260.4624888 2026-05-05,04:14:35.000,125,11127535,-795,0,1777954474,12873.378354259992,416.0346473399986,54260.59524408001 2026-05-05,04:14:36.000,125,11127590,-795,0,1777954475,12873.492871529998,416.1544825500023,54260.75594784 2026-05-05,04:14:37.000,125,11127550,-715,0,1777954476,12873.533289389998,416.22497385000315,54260.83979328001 2026-05-05,04:14:38.000,125,11127552,-795,0,1777954477,12873.654542969998,416.21087559000443,54260.88870312001 2026-05-05,04:14:39.000,125,11127576,-795,0,1777954478,12873.573707249998,416.23907211000187,54260.72799936 2026-05-05,04:14:40.000,125,11127545,-795,0,1777954479,12873.533289389998,416.2038264599978,54260.769922080006 2026-05-05,04:14:41.000,125,11127556,-795,0,1777954480,12873.533289389998,416.17562994000036,54260.88171600001 2026-05-05,04:14:42.000,125,11127562,-795,0,1777954481,12873.425508430002,416.09808951000014,54260.83979328001 2026-05-05,04:14:43.000,125,11127506,-795,0,1777954482,12873.459189979993,416.0910403800008,54260.68607664 2026-05-05,04:14:44.000,125,11127565,-795,0,1777954483,12873.418772119992,416.1544825500023,54260.82581904 2026-05-05,04:14:45.000,125,11127531,-795,0,1777954484,12873.438981049992,416.26021949999995,54260.90966448001 2026-05-05,04:14:46.000,125,11127529,-795,0,1777954485,12873.445717360002,416.3659564500049,54260.97254856 2026-05-05,04:14:47.000,125,11127546,-795,0,1777954486,12873.486135220002,416.5280864400047,54260.867741760005 2026-05-05,04:14:48.000,125,11127535,-795,0,1777954487,12873.634334039998,416.5421847000034,54261.272994720006 2026-05-05,04:14:49.000,125,11127521,-795,0,1777954488,12873.876841199999,416.55628296000214,54261.37780152 2026-05-05,04:14:50.000,125,11127549,-795,0,1777954489,12874.05198525999,416.5421847000034,54261.39177576001 2026-05-05,04:14:51.000,125,11127543,-795,0,1777954490,12874.15976622,416.47169340000255,54261.34985304 2026-05-05,04:14:52.000,125,11127538,-795,0,1777954491,12874.25407455999,416.30956341000274,54261.29395608001 2026-05-05,04:14:53.000,125,11127567,-795,0,1777954492,12874.429218619996,416.3307108000008,54261.45465984 2026-05-05,04:14:54.000,125,11127538,-795,0,1777954493,12874.516790649992,416.27431775999867,54261.45465984 2026-05-05,04:14:55.000,125,11127536,-795,0,1777954494,12874.671725779997,416.22497385000315,54261.48260832001 2026-05-05,04:14:56.000,125,11127494,-795,0,1777954495,12874.806451979988,416.1544825500023,54261.5454924 2026-05-05,04:14:57.000,125,11127518,-795,0,1777954496,12874.786243049988,416.1192368999982,54261.09831672001 2026-05-05,04:14:58.000,125,11127565,-795,0,1777954497,12874.806451979988,416.11218776999885,54261.12626520001 2026-05-05,04:14:59.000,125,11127553,-795,0,1777954498,12874.947914489989,416.12628603000485,54261.35684016 2026-05-05,04:15:00.000,125,11127574,-795,0,1777954499,12874.988332349989,416.21087559000443,54261.37780152 2026-05-05,04:15:01.000,125,11127547,-795,0,1777954500,12874.981596039994,416.28841602000466,54261.17517504001 2026-05-05,04:15:02.000,125,11127492,-795,0,1777954501,12875.13653117,416.44349687999784,54261.52453104 2026-05-05,04:15:03.000,125,11127526,-795,0,1777954502,12875.345356779995,416.4364477499985,54261.71318328 2026-05-05,04:15:04.000,125,11127563,-795,0,1777954503,12875.507028219996,416.48579166000127,54261.887861279996 2026-05-05,04:15:05.000,125,11127592,-795,0,1777954504,12875.675435969992,416.45759514000383,54261.95773248 2026-05-05,04:15:06.000,125,11127542,-795,0,1777954505,12875.776480619992,416.5280864400047,54261.83196432 2026-05-05,04:15:07.000,125,11127578,-795,0,1777954506,12875.944888370002,416.60562686999765,54261.9996552 2026-05-05,04:15:08.000,125,11127562,-795,0,1777954507,12876.093087189998,416.6902164300045,54262.21625592 2026-05-05,04:15:09.000,125,11127589,-795,0,1777954508,12876.24802231999,416.7466094699994,54262.26516576 2026-05-05,04:15:10.000,125,11127504,-795,0,1777954509,12876.38948482999,416.81710077000025,54262.3140756 2026-05-05,04:15:11.000,125,11127557,-795,0,1777954510,12876.45011161999,416.8452972899977,54261.96471960001 2026-05-05,04:15:12.000,125,11127492,-795,0,1777954511,12876.57810151,416.9510342400026,54261.7900416 2026-05-05,04:15:13.000,125,11127537,-795,0,1777954512,12876.948598559997,417.02857467000285,54262.160358960005 2026-05-05,04:15:14.000,125,11127509,-795,0,1777954513,12877.123742620002,417.0567711900003,54262.23721728 2026-05-05,04:15:15.000,125,11127569,-795,0,1777954514,12877.325831919989,417.11316423000244,54262.23721728 2026-05-05,04:15:16.000,125,11127558,-795,0,1777954515,12877.561602769994,417.22595030999946,54262.593560400004 2026-05-05,04:15:17.000,125,11127500,-795,0,1777954516,12877.85126409999,417.2400485699982,54262.77522552001 2026-05-05,04:15:18.000,125,11127524,-795,0,1777954517,12878.033144469991,417.2400485699982,54262.80317400001 2026-05-05,04:15:19.000,125,11127582,-795,0,1777954518,12878.154398049992,417.28939248000097,54262.77522552001 2026-05-05,04:15:20.000,125,11127550,-795,0,1777954519,12878.329542109997,417.2541468300042,54262.74028992 2026-05-05,04:15:21.000,125,11127547,-635,0,1777954520,12878.477740929993,417.11316423000244,54262.7682384 2026-05-05,04:15:22.000,125,11127553,-795,0,1777954521,12878.646148679989,416.9369359800039,54262.78919976 2026-05-05,04:15:23.000,125,11127571,-795,0,1777954522,12878.760665949994,417.0074272800048,54262.91496792 2026-05-05,04:15:24.000,125,11127562,-795,0,1777954523,12878.93581001,417.070869449999,54263.10362016 2026-05-05,04:15:25.000,125,11127528,-795,0,1777954524,12879.144635619996,417.21185205000074,54262.91496792 2026-05-05,04:15:26.000,125,11127475,-795,0,1777954525,12879.339988610001,417.29644161000033,54262.98483912 2026-05-05,04:15:27.000,125,11127573,-795,0,1777954526,12879.542077910002,417.45857160000014,54262.85208384001 2026-05-05,04:15:28.000,125,11127523,-795,0,1777954527,12879.825002929989,417.4938172500042,54262.949903520006 2026-05-05,04:15:29.000,125,11127533,-795,0,1777954528,12880.182027359995,417.5643085499978,54263.05471032 2026-05-05,04:15:30.000,125,11127576,-795,0,1777954529,12880.417798210001,417.60660333000124,54263.19445272 2026-05-05,04:15:31.000,125,11127543,-795,0,1777954530,12880.633360129992,417.76873332000105,54263.34118224 2026-05-05,04:15:32.000,125,11127526,-795,0,1777954531,12880.741141090002,417.93086331000086,54263.27131104 2026-05-05,04:15:33.000,125,11127585,-795,0,1777954532,12880.909548839998,418.1070915599994,54263.2922724 2026-05-05,04:15:34.000,125,11127524,-795,0,1777954533,12880.949966699998,418.2974180700039,54263.480924640004 2026-05-05,04:15:35.000,125,11127518,-795,0,1777954534,12880.909548839998,418.6146289200042,54263.432014800004 2026-05-05,04:15:36.000,125,11127542,-795,0,1777954535,12880.963439319989,418.93183977000444,54263.52983448 2026-05-05,04:15:37.000,125,11127570,-795,0,1777954536,12881.077956589994,419.2067558400013,54263.44598904001 2026-05-05,04:15:38.000,125,11127521,-795,0,1777954537,12881.12511075999,419.4675736499994,54263.166504240005 2026-05-05,04:15:39.000,125,11127542,-795,0,1777954538,12881.39456316,419.7001949400001,54263.334195120005 2026-05-05,04:15:40.000,125,11127562,-795,0,1777954539,12881.704433419996,419.8552758000005,54263.48791176 2026-05-05,04:15:41.000,125,11127590,-795,0,1777954540,12882.007567369998,419.9751110100042,54263.599705680004 2026-05-05,04:15:42.000,125,11127542,-795,0,1777954541,12882.189447739998,420.0385531799984,54263.37611784001 2026-05-05,04:15:43.000,125,11127542,-795,0,1777954542,12882.49258169,420.08084796000185,54263.99797152001 2026-05-05,04:15:44.000,125,11127514,-795,0,1777954543,12882.721616229996,420.010356660001,54264.053868480005 2026-05-05,04:15:45.000,125,11127555,-675,0,1777954544,12882.964123389997,420.0526514400044,54264.291430560006 2026-05-05,04:15:46.000,125,11127544,-795,0,1777954545,12883.105585899997,420.0456023099978,54264.25649496 2026-05-05,04:15:47.000,125,11127579,-795,0,1777954546,12883.395247229993,420.09494622000057,54264.291430560006 2026-05-05,04:15:48.000,125,11127514,-795,0,1777954547,12883.76574427999,420.03150404999906,54264.508031280006 2026-05-05,04:15:49.000,125,11127557,-795,0,1777954548,12884.122768709996,419.9680618800048,54264.64777368001 2026-05-05,04:15:50.000,125,11127542,-795,0,1777954549,12884.493265759993,419.8764231899986,54264.990142560004 2026-05-05,04:15:51.000,125,11127595,-795,0,1777954550,12884.708827679999,419.9257671000014,54265.08097512001 2026-05-05,04:15:52.000,125,11127594,-795,0,1777954551,12884.917653289995,419.9469144899995,54264.76655472001 2026-05-05,04:15:53.000,125,11127562,-795,0,1777954552,12885.193842,419.99625840000226,54264.87834864 2026-05-05,04:15:54.000,125,11127545,-795,0,1777954553,12885.517184880002,420.010356660001,54265.00411680001 2026-05-05,04:15:55.000,125,11127532,-795,0,1777954554,12885.739483109988,420.1513392600027,54265.01809104 2026-05-05,04:15:56.000,125,11127543,-795,0,1777954555,12885.907890859999,420.20773230000486,54265.0390524 2026-05-05,04:15:57.000,125,11127503,-795,0,1777954556,12885.975253959994,420.3557640299987,54265.20674328 2026-05-05,04:15:58.000,125,11127544,-795,0,1777954557,12886.08977123,420.3980588100021,54265.36045992 2026-05-05,04:15:59.000,125,11127534,-795,0,1777954558,12886.136925399995,420.51084488999913,54265.30456296 2026-05-05,04:16:00.000,125,11127509,-795,0,1777954559,12886.28512421999,420.5037957599998,54265.325524320004 2026-05-05,04:16:01.000,125,11127541,-795,0,1777954560,12886.318805769995,420.57428706000064,54265.10193648001 2026-05-05,04:16:03.000,125,11127543,-795,0,1777954562,12886.729720679992,420.84920313000475,54265.20674328 2026-05-05,04:16:04.000,125,11127512,-795,0,1777954563,12887.012645699993,420.84920313000475,54265.276614480004 2026-05-05,04:16:05.000,125,11127597,-795,0,1777954564,12887.160844519989,420.91969442999834,54265.20674328 2026-05-05,04:16:06.000,125,11127456,-795,0,1777954565,12887.43029692,421.01133312000456,54264.97616832 2026-05-05,04:16:07.000,125,11127527,-795,0,1777954566,12887.706485629991,421.1382174600003,54265.1438592 2026-05-05,04:16:08.000,125,11127570,-795,0,1777954567,12888.016355890002,421.2510035400046,54265.16482056 2026-05-05,04:16:09.000,125,11127555,-795,0,1777954568,12888.258863049989,421.4695265699993,54265.15084632001 2026-05-05,04:16:10.000,125,11127523,-795,0,1777954569,12888.48789759,421.50477222000336,54265.1438592 2026-05-05,04:16:11.000,125,11127517,-795,0,1777954570,12888.81124047,421.5329687400008,54265.57706064 2026-05-05,04:16:12.000,125,11127566,-795,0,1777954571,12889.087429179992,421.44133005000185,54265.72379016001 2026-05-05,04:16:13.000,125,11127524,-795,0,1777954572,12889.134583350002,421.42723179000313,54265.45129248 2026-05-05,04:16:14.000,125,11127518,-795,0,1777954573,12889.262573239997,421.50477222000336,54265.70981592 2026-05-05,04:16:15.000,125,11127556,-795,0,1777954574,12889.370354199993,421.5470669999995,54265.779687120004 2026-05-05,04:16:16.000,125,11127563,-795,0,1777954575,12889.451189919993,421.5752635200042,54265.70282880001 2026-05-05,04:16:17.000,125,11127574,-795,0,1777954576,12889.66001552999,421.6810004700019,54265.779687120004 2026-05-05,04:16:18.000,125,11127526,-795,0,1777954577,12889.835159589995,421.65280395000445,54265.7377644 2026-05-05,04:16:19.000,125,11127542,-715,0,1777954578,12890.057457819996,421.63870568999846,54265.78667424 2026-05-05,04:16:20.000,125,11127590,-795,0,1777954579,12890.320173909997,421.56116525999823,54265.7377644 2026-05-05,04:16:21.000,125,11127531,-795,0,1777954580,12890.414482250002,421.54001787000016,54265.67488032001 2026-05-05,04:16:22.000,125,11127528,-795,0,1777954581,12890.448163799992,421.483624829998,54265.50718944001 2026-05-05,04:16:23.000,125,11127588,-795,0,1777954582,12890.481845349997,421.4342809200025,54265.22071752001 2026-05-05,04:16:24.000,125,11127555,-795,0,1777954583,12890.589626309993,421.3637896200016,54265.38142128 2026-05-05,04:16:25.000,125,11127557,-795,0,1777954584,12890.630044169993,421.2228070199999,54265.64693184 2026-05-05,04:16:26.000,125,11127570,-795,0,1777954585,12890.683934649998,421.0747752899988,54265.68885456 2026-05-05,04:16:27.000,125,11127554,-795,0,1777954586,12890.758034059989,420.99723485999857,54265.632957600006 2026-05-05,04:16:28.000,125,11127580,-795,0,1777954587,12890.852342399994,420.88444878000155,54265.50718944001 2026-05-05,04:16:29.000,125,11127584,-795,0,1777954588,12891.00054121999,420.68707313999766,54265.395395520005 2026-05-05,04:16:30.000,125,11127528,-795,0,1777954589,12891.20263051999,420.4615009800036,54265.31155008 2026-05-05,04:16:31.000,125,11127581,-795,0,1777954590,12891.391247200001,420.2359288200023,54265.22071752001 2026-05-05,04:16:32.000,125,11127552,-795,0,1777954591,12891.519237089997,420.05970057000377,54265.10193648001 2026-05-05,04:16:33.000,125,11127550,-795,0,1777954592,12891.499028159997,420.010356660001,54264.95520696001 2026-05-05,04:16:34.000,125,11127509,-795,0,1777954593,12891.613545430002,419.91871797000204,54264.59187672 2026-05-05,04:16:35.000,125,11127569,-795,0,1777954594,12891.768480559993,419.89757058000396,54264.57790248001 2026-05-05,04:16:36.000,125,11127560,-795,0,1777954595,12891.923415689998,419.791833629999,54264.52200552 2026-05-05,04:16:37.000,125,11127559,-795,0,1777954596,12892.044669269999,419.60855625000113,54264.39623736 2026-05-05,04:16:38.000,125,11127522,-795,0,1777954597,12892.09855974999,419.42527887000324,54264.24950784 2026-05-05,04:16:39.000,125,11127577,-795,0,1777954598,12892.172659159995,419.2842962700015,54264.48008280001 2026-05-05,04:16:40.000,125,11127576,-795,0,1777954599,12892.354539529995,419.1856084500032,54264.57790248001 2026-05-05,04:16:41.000,125,11127526,-795,0,1777954600,12892.4690568,419.108068020003,54264.70367064 2026-05-05,04:16:42.000,125,11127571,-795,0,1777954601,12892.610519310001,419.00938020000467,54264.5848896 2026-05-05,04:16:43.000,125,11127554,-795,0,1777954602,12892.873235400002,419.01642933000403,54264.64078656 2026-05-05,04:16:44.000,125,11127576,-795,0,1777954603,12893.203314589999,418.9247906399978,54264.7595676 2026-05-05,04:16:45.000,125,11127570,-795,0,1777954604,12893.60749319,418.8402010799982,54264.80149032 2026-05-05,04:16:46.000,125,11127533,-795,0,1777954605,12893.984726549992,418.7485623899993,54264.6896964 2026-05-05,04:16:47.000,125,11127535,-795,0,1777954606,12894.469740869994,418.5793832700001,54264.8294388 2026-05-05,04:16:48.000,125,11127568,-795,0,1777954607,12894.88739209,418.37495850000414,54264.57790248001 2026-05-05,04:16:49.000,125,11127527,-795,0,1777954608,12895.244416519992,418.2974180700039,54264.66174792 2026-05-05,04:16:50.000,125,11127555,-795,0,1777954609,12895.480187369998,418.1493863400028,54264.54995400001 2026-05-05,04:16:51.000,125,11127534,-795,0,1777954610,12895.722694529999,418.0225019999998,54264.5848896 2026-05-05,04:16:52.000,125,11127574,-795,0,1777954611,12895.98541062,417.987256350003,54264.556941120005 2026-05-05,04:16:53.000,125,11127569,-795,0,1777954612,12896.14708206,418.1211898199981,54264.71065776 2026-05-05,04:16:54.000,125,11127586,-795,0,1777954613,12896.443479699992,418.2480741600011,54264.822451680004 2026-05-05,04:16:55.000,125,11127515,-755,0,1777954614,12896.571469590002,418.36086023999815,54264.7595676 2026-05-05,04:16:56.000,125,11127574,-795,0,1777954615,12896.692723169988,418.4665971900031,54264.80149032 2026-05-05,04:16:57.000,125,11127570,-795,0,1777954616,12896.800504129998,418.52299022999796,54264.73860624 2026-05-05,04:16:58.000,125,11127519,-795,0,1777954617,12896.888076159994,418.4665971900031,54264.556941120005 2026-05-05,04:16:59.000,125,11127556,-795,0,1777954618,12897.03627497999,418.4172532800003,54264.57790248001 2026-05-05,04:17:00.000,125,11127565,-795,0,1777954619,12897.211419039995,418.29036894000456,54264.675722160006 2026-05-05,04:17:01.000,125,11127565,-795,0,1777954620,12897.25857320999,418.1493863400028,54264.70367064 2026-05-05,04:17:02.000,125,11127478,-795,0,1777954621,12897.312463689996,417.99430548000237,54264.270469200004 2026-05-05,04:17:03.000,125,11127562,-795,0,1777954622,12897.22489166,417.86037201,54263.9909844 2026-05-05,04:17:04.000,125,11127512,-795,0,1777954623,12897.373090479996,417.71938940999826,54263.9909844 2026-05-05,04:17:05.000,125,11127562,-795,0,1777954624,12897.595388709997,417.62070158999995,54264.08181696 2026-05-05,04:17:06.000,125,11127575,-795,0,1777954625,12897.703169669992,417.5925050700025,54264.01893288 2026-05-05,04:17:07.000,125,11127553,-795,0,1777954626,12897.871577419988,417.53611203000037,54264.15867528 2026-05-05,04:17:08.000,125,11127568,-795,0,1777954627,12898.039985169999,417.4444733400014,54264.11675256001 2026-05-05,04:17:09.000,125,11127551,-795,0,1777954628,12898.289228639995,417.3880802999993,54264.19361088001 2026-05-05,04:17:10.000,125,11127528,-795,0,1777954629,12898.410482219995,417.33873639000376,54264.102778320004 2026-05-05,04:17:11.000,125,11127532,-795,0,1777954630,12898.48458163,417.3175889999984,54263.89316472 2026-05-05,04:17:12.000,125,11127522,-795,0,1777954631,12898.56541735,417.3316872600044,54263.85822912001 2026-05-05,04:17:13.000,125,11127570,-795,0,1777954632,12898.632780449996,417.35988378000184,54263.66258976001 2026-05-05,04:17:14.000,125,11127569,-795,0,1777954633,12898.706879860001,417.2823433500016,54263.71149960001 2026-05-05,04:17:15.000,125,11127515,-795,0,1777954634,12898.908969160002,417.2541468300042,54263.7464352 2026-05-05,04:17:16.000,125,11127563,-795,0,1777954635,12899.010013810002,417.11316423000244,54263.313233760004 2026-05-05,04:17:17.000,125,11127559,-795,0,1777954636,12899.164948939993,416.91578858999856,54263.34118224 2026-05-05,04:17:18.000,125,11127485,-795,0,1777954637,12899.185157869993,416.6831672999979,54263.13156864 2026-05-05,04:17:19.000,125,11127469,-795,0,1777954638,12899.35356561999,416.65497078000044,54263.27131104 2026-05-05,04:17:20.000,125,11127552,-795,0,1777954639,12899.49502812999,416.5985777399983,54263.30624664001 2026-05-05,04:17:21.000,125,11127543,-795,0,1777954640,12899.67690849999,416.61972513000364,54263.58573144 2026-05-05,04:17:22.000,125,11127588,-795,0,1777954641,12899.730798979996,416.6479216500011,54263.56477008 2026-05-05,04:17:23.000,125,11127581,-795,0,1777954642,12899.818371009991,416.6479216500011,54263.29925952 2026-05-05,04:17:24.000,125,11127593,-795,0,1777954643,12899.946360900001,416.6620199099998,54263.48791176 2026-05-05,04:17:25.000,125,11127547,-795,0,1777954644,12900.101296029992,416.6902164300045,54263.51586024 2026-05-05,04:17:26.000,125,11127550,-795,0,1777954645,12900.209076990002,416.70431469000323,54263.48791176 2026-05-05,04:17:27.000,125,11127547,-675,0,1777954646,12900.303385329993,416.6479216500011,54263.40406632001 2026-05-05,04:17:28.000,125,11127532,-795,0,1777954647,12900.303385329993,416.5492338300028,54263.264323920004 2026-05-05,04:17:29.000,125,11127512,-795,0,1777954648,12900.357275809998,416.5139881799987,54263.14554288 2026-05-05,04:17:30.000,125,11127589,-795,0,1777954649,12900.411166289989,416.49988992,54262.880032320005 2026-05-05,04:17:31.000,125,11127594,-795,0,1777954650,12900.417902599998,416.52103730999806,54262.81016112 2026-05-05,04:17:32.000,125,11127545,-795,0,1777954651,12900.444847839994,416.55628296000214,54262.7682384 2026-05-05,04:17:33.000,125,11127552,-795,0,1777954652,12900.518947249999,416.63382339000236,54262.30708848 2026-05-05,04:17:34.000,125,11127525,-795,0,1777954653,12900.586310349994,416.69726556000387,54262.47477936 2026-05-05,04:17:35.000,125,11127547,-795,0,1777954654,12900.66040976,416.73956034,54262.6983672 2026-05-05,04:17:36.000,125,11127544,-795,0,1777954655,12900.74124548,416.7466094699994,54262.73330280001 2026-05-05,04:17:37.000,125,11127577,-795,0,1777954656,12900.85576274999,416.7254620800013,54262.69138008 2026-05-05,04:17:38.000,125,11127580,-795,0,1777954657,12900.92312585,416.6620199099998,54262.60753464001 2026-05-05,04:17:39.000,125,11127571,-755,0,1777954658,12901.0241705,416.63382339000236,54262.53067632 2026-05-05,04:17:40.000,125,11127563,-795,0,1777954659,12901.152160389996,416.5421847000034,54262.48176648 2026-05-05,04:17:41.000,125,11127561,-795,0,1777954660,12901.212787179997,416.47169340000255,54262.39792104001 2026-05-05,04:17:42.000,125,11127523,-795,0,1777954661,12901.408140170002,416.3659564500049,54262.48176648 2026-05-05,04:17:43.000,125,11127591,-795,0,1777954662,12901.825791389994,416.0839912500014,54262.23023016001 2026-05-05,04:17:44.000,125,11127557,-795,0,1777954663,12902.310805709996,415.7385838800037,54262.03459080001 2026-05-05,04:17:45.000,125,11127525,-795,0,1777954664,12902.842974199993,415.4002256399981,54261.93677112001 2026-05-05,04:17:46.000,125,11127545,-795,0,1777954665,12903.26062542,414.9702287100008,54262.041577920005 2026-05-05,04:17:47.000,125,11127596,-795,0,1777954666,12903.435769479991,414.7305582900008,54261.97869384 2026-05-05,04:17:48.000,125,11127558,-795,0,1777954667,12903.388615309996,414.66711611999926,54261.8599128 2026-05-05,04:17:49.000,125,11127525,-795,0,1777954668,12903.247152799995,414.7235091600014,54261.95074536 2026-05-05,04:17:50.000,125,11127544,-795,0,1777954669,12903.226943869995,414.6741652499986,54261.93677112001 2026-05-05,04:17:51.000,125,11127556,-795,0,1777954670,12903.125899219995,414.6459687300012,54261.824977200005 2026-05-05,04:17:52.000,125,11127592,-795,0,1777954671,12903.065272429994,414.58957568999904,54261.720170399996 2026-05-05,04:17:53.000,125,11127578,-795,0,1777954672,12902.99117301999,414.4485930900046,54261.43369848001 2026-05-05,04:17:54.000,125,11127560,-795,0,1777954673,12902.930546229989,414.39220005000243,54261.370814400005 2026-05-05,04:17:55.000,125,11127548,-795,0,1777954674,12902.997909329999,414.3005613600035,54261.39177576001 2026-05-05,04:17:56.000,125,11127559,-795,0,1777954675,12903.085481359994,414.2018735399979,54261.38478864001 2026-05-05,04:17:57.000,125,11127515,-795,0,1777954676,12903.09221766999,414.0679400700028,54261.22408488001 2026-05-05,04:17:58.000,125,11127486,-795,0,1777954677,12902.964227779994,413.81417139000405,54260.51139864 2026-05-05,04:17:59.000,125,11127528,-795,0,1777954678,12903.065272429994,413.6943361800004,54260.69306376001 2026-05-05,04:18:00.000,125,11127561,-795,0,1777954679,12903.085481359994,413.560402709998,54260.65812816 2026-05-05,04:18:01.000,125,11127577,-795,0,1777954680,12903.018118259999,413.4899114100044,54260.53934712 2026-05-05,04:18:02.000,125,11127533,-795,0,1777954681,12902.944018849994,413.4123709800042,54260.4624888 2026-05-05,04:18:03.000,125,11127553,-795,0,1777954682,12902.923809919994,413.3136831599986,54260.44152744 2026-05-05,04:18:04.000,125,11127545,-795,0,1777954683,12902.849710509989,413.2995848999999,54260.65812816 2026-05-05,04:18:05.000,125,11127601,-795,0,1777954684,12902.883392059994,413.12335665000137,54260.55332136001 2026-05-05,04:18:06.000,125,11127496,-795,0,1777954685,12902.896864679999,413.04581622000114,54260.45550168001 2026-05-05,04:18:07.000,125,11127542,-795,0,1777954686,12902.849710509989,412.876637100002,54260.30178504 2026-05-05,04:18:08.000,125,11127582,-795,0,1777954687,12902.809292649988,412.73565450000024,54260.099158560006 2026-05-05,04:18:09.000,125,11127588,-795,0,1777954688,12902.842974199993,412.5946718999985,54260.03627448 2026-05-05,04:18:10.000,125,11127599,-795,0,1777954689,12902.883392059994,412.46778756000276,54260.05723584 2026-05-05,04:18:11.000,125,11127564,-795,0,1777954690,12902.896864679999,412.3338540900004,54259.980377520005 2026-05-05,04:18:12.000,125,11127569,-795,0,1777954691,12902.863183129994,412.22106801000336,54259.58211168 2026-05-05,04:18:13.000,125,11127563,-795,0,1777954692,12902.741929549993,412.14352758000314,54259.260704160006 2026-05-05,04:18:14.000,125,11127504,-795,0,1777954693,12902.836237889998,412.04483976000483,54259.35153672001 2026-05-05,04:18:15.000,125,11127547,-795,0,1777954694,12902.903600989994,411.93205368000054,54259.45634352 2026-05-05,04:18:16.000,125,11127548,-795,0,1777954695,12902.930546229989,411.8404149900016,54259.407433680004 2026-05-05,04:18:17.000,125,11127600,-795,0,1777954696,12902.977700399999,411.7910710799988,54259.60307304 2026-05-05,04:18:18.000,125,11127571,-795,0,1777954697,12902.957491469999,411.65008848000434,54259.45634352 2026-05-05,04:18:19.000,125,11127574,-795,0,1777954698,12903.004645639994,411.56549892000476,54259.43538216 2026-05-05,04:18:20.000,125,11127513,-795,0,1777954699,12903.09221766999,411.40336892999767,54259.526214720005 2026-05-05,04:18:21.000,125,11127544,-795,0,1777954700,12903.22020756,411.26943546000257,54259.45634352 2026-05-05,04:18:22.000,125,11127526,-795,0,1777954701,12903.28083435,411.1143546000021,54259.42140792001 2026-05-05,04:18:23.000,125,11127534,-795,0,1777954702,12903.19999863,410.9310772200042,54259.11397464001 2026-05-05,04:18:24.000,125,11127545,-795,0,1777954703,12903.15958077,410.7900946200025,54259.05109056 2026-05-05,04:18:25.000,125,11127557,-795,0,1777954704,12903.13263552999,410.6068172400046,54259.1000004 2026-05-05,04:18:26.000,125,11127578,-795,0,1777954705,12902.99117301999,410.35304855999857,54258.75064440001 2026-05-05,04:18:27.000,125,11127562,-795,0,1777954706,12902.869919439989,410.00764119000087,54258.589940640006 2026-05-05,04:18:28.000,125,11127560,-795,0,1777954707,12902.816028959998,409.5917425200023,54258.53404368001 2026-05-05,04:18:29.000,125,11127579,-795,0,1777954708,12902.836237889998,409.147647329999,54258.56199216001 2026-05-05,04:18:30.000,125,11127521,-795,0,1777954709,12902.836237889998,408.69650301000365,54258.48513384 2026-05-05,04:18:31.000,125,11127566,-795,0,1777954710,12902.816028959998,408.33699737999996,54258.60391488 2026-05-05,04:18:32.000,125,11127540,-795,0,1777954711,12902.755402169998,408.05503218000376,54258.41526264001 2026-05-05,04:18:33.000,125,11127573,-795,0,1777954712,12902.688039070003,407.8717547999986,54258.24058464 2026-05-05,04:18:34.000,125,11127611,-795,0,1777954713,12902.560049179992,407.7378213300035,54258.15673920001 2026-05-05,04:18:35.000,125,11127566,-795,0,1777954714,12902.438795599992,407.59683873000176,54258.184687680005 2026-05-05,04:18:36.000,125,11127571,-795,0,1777954715,12902.337750949991,407.37126657000044,54258.14276496 2026-05-05,04:18:37.000,125,11127618,-795,0,1777954716,12902.209761059996,407.2020874500013,54257.99603544 2026-05-05,04:18:38.000,125,11127555,-795,0,1777954717,12902.00093545,406.9835644199993,54257.76546048 2026-05-05,04:18:39.000,125,11127481,-795,0,1777954718,12901.91336341999,406.86372921000293,54257.60475672001 2026-05-05,04:18:40.000,125,11127524,-795,0,1777954719,12901.731483049989,406.7015992200031,54257.18552952 2026-05-05,04:18:41.000,125,11127513,-795,0,1777954720,12901.610229469989,406.5253709700046,54257.17155528001 2026-05-05,04:18:42.000,125,11127518,-795,0,1777954721,12901.488975890003,406.39848663000157,54257.05277424001 2026-05-05,04:18:43.000,125,11127534,-795,0,1777954722,12901.307095520002,406.1799635999996,54256.87809624 2026-05-05,04:18:44.000,125,11127553,-795,0,1777954723,12901.199314559992,406.0178336099998,54257.13661968 2026-05-05,04:18:45.000,125,11127535,-795,0,1777954724,12901.051115739996,405.85570362,54257.32527192 2026-05-05,04:18:46.000,125,11127481,-795,0,1777954725,12900.707563929995,405.637180589998,54257.00386440001 2026-05-05,04:18:47.000,125,11127569,-795,0,1777954726,12900.512210939989,405.4609523399995,54257.010851520005 2026-05-05,04:18:48.000,125,11127545,-795,0,1777954727,12900.229285920002,405.2001345300014,54256.913031840006 2026-05-05,04:18:49.000,125,11127558,-795,0,1777954728,12899.993515069997,405.00980802000413,54256.66848264001 2026-05-05,04:18:50.000,125,11127529,-795,0,1777954729,12899.71732635999,404.7842358600028,54256.54271448 2026-05-05,04:18:51.000,125,11127562,-755,0,1777954730,12899.589336469995,404.5234180500047,54256.49380464 2026-05-05,04:18:52.000,125,11127500,-795,0,1777954731,12899.37377454999,404.2626002399993,54256.54970160001 2026-05-05,04:18:53.000,125,11127538,-795,0,1777954732,12898.976332259997,403.95948764999775,54255.96278352 2026-05-05,04:18:54.000,125,11127507,-795,0,1777954733,12898.794451889997,403.74801375000243,54255.94182216 2026-05-05,04:18:55.000,125,11127508,-795,0,1777954734,12898.572153659996,403.4378520300015,54255.84400248 2026-05-05,04:18:56.000,125,11127568,-795,0,1777954735,12898.32291019,403.1911324800021,54255.91387368 2026-05-05,04:18:57.000,125,11127559,-795,0,1777954736,12898.11408457999,402.9444129300027,54255.73220856001 2026-05-05,04:18:58.000,125,11127517,-795,0,1777954737,12897.817686939998,402.4439247000046,54255.857976720006 2026-05-05,04:18:59.000,125,11127534,-795,0,1777954738,12897.763796459993,401.9504855999985,54255.87195096 2026-05-05,04:19:00.000,125,11127575,-795,0,1777954739,12897.656015499997,401.4852430200044,54255.87893808001 2026-05-05,04:19:01.000,125,11127560,-795,0,1777954740,12897.467398820001,401.20327782000095,54255.73220856001 2026-05-05,04:19:02.000,125,11127477,-795,0,1777954741,12897.19794641999,401.02000044000306,54255.65535024 2026-05-05,04:19:03.000,125,11127566,-795,0,1777954742,12896.793767819989,400.74508436999895,54255.48067224 2026-05-05,04:19:04.000,125,11127616,-795,0,1777954743,12896.504106489992,400.52656134000426,54255.31298136 2026-05-05,04:19:05.000,125,11127546,-795,0,1777954744,12896.16729099,400.1318100600038,54255.10336776 2026-05-05,04:19:06.000,125,11127561,-795,0,1777954745,12895.850684419995,399.8357466000016,54255.166251840004 2026-05-05,04:19:07.000,125,11127558,-795,0,1777954746,12895.594704639989,399.5537813999981,54254.92170264001 2026-05-05,04:19:08.000,125,11127548,-795,0,1777954747,12895.331988550002,399.3423075000028,54254.99157384001 2026-05-05,04:19:09.000,125,11127528,-795,0,1777954748,12895.042327219991,399.11673534000147,54254.78894736 2026-05-05,04:19:10.000,125,11127507,-795,0,1777954749,12894.79982005999,398.961654480001,54254.91471552 2026-05-05,04:19:11.000,125,11127552,-795,0,1777954750,12894.51689503999,398.8206718799993,54254.84484432001 2026-05-05,04:19:12.000,125,11127568,-795,0,1777954751,12894.233970019988,398.6373945000014,54254.98458672 2026-05-05,04:19:13.000,125,11127587,-795,0,1777954752,12893.897154519997,398.4752645100016,54254.781960240005 2026-05-05,04:19:14.000,125,11127538,-795,0,1777954753,12893.51992115999,398.34838016999856,54254.76099888 2026-05-05,04:19:15.000,125,11127547,-795,0,1777954754,12893.39866757999,398.1792010499994,54254.74003752 2026-05-05,04:19:16.000,125,11127554,-795,0,1777954755,12893.142687799998,397.9959236700015,54254.684140560006 2026-05-05,04:19:17.000,125,11127566,-795,0,1777954756,12892.927125879993,397.7633023800008,54254.43959136001 2026-05-05,04:19:18.000,125,11127518,-795,0,1777954757,12892.583574069991,397.50953370000207,54254.22299064001 2026-05-05,04:19:19.000,125,11127450,-795,0,1777954758,12892.38822108,397.23461762999796,54254.14613232 2026-05-05,04:19:20.000,125,11127560,-795,0,1777954759,12892.004251409999,397.0654385099988,54253.7548536 2026-05-05,04:19:21.000,125,11127536,-795,0,1777954760,12891.687644839993,396.9174067799977,54253.48235592001 2026-05-05,04:19:22.000,125,11127538,-795,0,1777954761,12891.404719819991,396.81166983,54253.38453624001 2026-05-05,04:19:23.000,125,11127548,-795,0,1777954762,12891.14200372999,396.6142941900034,54253.06312872 2026-05-05,04:19:24.000,125,11127534,-795,0,1777954763,12890.98033228999,396.54380289000255,54253.06312872 2026-05-05,04:19:25.000,125,11127528,-795,0,1777954764,12890.852342399994,396.4239676799989,54253.2308196 2026-05-05,04:19:26.000,125,11127503,-795,0,1777954765,12890.758034059989,396.19839552000485,54253.20985824 2026-05-05,04:19:27.000,125,11127553,-795,0,1777954766,12890.603098929998,395.9939707500016,54253.04216736 2026-05-05,04:19:29.000,125,11127604,-795,0,1777954768,12890.333646530002,395.5005316500028,54252.67883712 2026-05-05,04:19:30.000,125,11127499,-795,0,1777954769,12890.09113937,395.2608612300028,54252.51813336 2026-05-05,04:19:31.000,125,11127571,-795,0,1777954770,12889.88905007,395.1480751499985,54252.44826216 2026-05-05,04:19:32.000,125,11127531,-795,0,1777954771,12889.532025639994,395.007092550004,54252.34345536 2026-05-05,04:19:33.000,125,11127562,-795,0,1777954772,12889.215419070002,394.9154538599978,54252.21070008001 2026-05-05,04:19:34.000,125,11127536,-795,0,1777954773,12888.757349989995,394.7956186500014,54251.644743360004 2026-05-05,04:19:35.000,125,11127598,-795,0,1777954774,12888.535051759995,394.64053779000096,54251.53294944 2026-05-05,04:19:36.000,125,11127553,-795,0,1777954775,12888.319489839989,394.4079165000003,54251.379232800005 2026-05-05,04:19:37.000,125,11127537,-795,0,1777954776,12888.103927919998,394.2246391200024,54251.28141312001 2026-05-05,04:19:38.000,125,11127559,-795,0,1777954777,12887.888365999992,394.03431260999787,54251.330322960006 2026-05-05,04:19:39.000,125,11127542,-795,0,1777954778,12887.645858839991,393.88628088000405,54251.51897520001 2026-05-05,04:19:40.000,125,11127556,-795,0,1777954779,12887.41008799,393.68890524000017,54251.428142640005 2026-05-05,04:19:41.000,125,11127601,-795,0,1777954780,12887.22147130999,393.5972665500012,54251.260451760005 2026-05-05,04:19:42.000,125,11127556,-795,0,1777954781,12887.086745109998,393.46333307999885,54251.309361600004 2026-05-05,04:19:43.000,125,11127558,-795,0,1777954782,12886.931809979993,393.4351365600014,54251.05782528 2026-05-05,04:19:44.000,125,11127532,-795,0,1777954783,12886.696039130002,393.3998909100046,54250.89712152001 2026-05-05,04:19:45.000,125,11127550,-795,0,1777954784,12886.601730789997,393.2730065700016,54250.84821168001 2026-05-05,04:19:46.000,125,11127572,-795,0,1777954785,12886.480477209996,393.21661352999945,54250.8551988 2026-05-05,04:19:47.000,125,11127590,-795,0,1777954786,12886.39290518,393.09677832000307,54250.806288960004 2026-05-05,04:19:48.000,125,11127581,-795,0,1777954787,12886.19081588,392.99104136999813,54250.48488144001 2026-05-05,04:19:49.000,125,11127563,-795,0,1777954788,12886.06282598999,392.9628448500007,54250.254306480005 2026-05-05,04:19:50.000,125,11127582,-795,0,1777954789,12885.833791449993,392.8994026799992,54250.09360272 2026-05-05,04:19:51.000,125,11127554,-795,0,1777954790,12885.705801559998,392.85005877000367,54250.10757696001 2026-05-05,04:19:52.000,125,11127542,-795,0,1777954791,12885.530657499992,392.7795674700028,54249.88398912 2026-05-05,04:19:53.000,125,11127553,-795,0,1777954792,12885.27467772,392.7372726899994,54249.92591184 2026-05-05,04:19:54.000,125,11127548,-795,0,1777954793,12885.03217056,392.72317443000065,54249.95386032 2026-05-05,04:19:55.000,125,11127536,-795,0,1777954794,12884.94459852999,392.62448661000235,54250.05866712001 2026-05-05,04:19:56.000,125,11127575,-795,0,1777954795,12884.836817569994,392.49055314,54250.10757696001 2026-05-05,04:19:57.000,125,11127540,-795,0,1777954796,12884.661673509989,392.3425214099989,54250.0167444 2026-05-05,04:19:58.000,125,11127554,-795,0,1777954797,12884.574101479993,392.159244030001,54249.98180880001 2026-05-05,04:19:59.000,125,11127523,-795,0,1777954798,12884.331594319992,392.0253105599986,54249.75822096 2026-05-05,04:20:00.000,125,11127517,-795,0,1777954799,12884.237285980002,391.94072099999903,54249.68136264 2026-05-05,04:20:01.000,125,11127549,-795,0,1777954800,12884.102559779996,391.87022969999816,54249.64642704001 2026-05-05,04:20:02.000,125,11127536,-795,0,1777954801,12883.988042509991,391.79973840000457,54249.366942240005 2026-05-05,04:20:03.000,125,11127586,-795,0,1777954802,12883.79268952,391.7644927500005,54249.248161200005 2026-05-05,04:20:04.000,125,11127517,-795,0,1777954803,12883.678172249995,391.6164610199994,54249.129380160004 2026-05-05,04:20:05.000,125,11127578,-795,0,1777954804,12883.556918669994,391.51072407000174,54249.24117408001 2026-05-05,04:20:06.000,125,11127484,-795,0,1777954805,12883.455874019994,391.4684292899983,54249.26213544001 2026-05-05,04:20:07.000,125,11127540,-795,0,1777954806,12883.395247229993,391.4190853800028,54249.40187784 2026-05-05,04:20:08.000,125,11127565,-795,0,1777954807,12883.388510919998,391.42613451000216,54249.66040128 2026-05-05,04:20:09.000,125,11127538,-795,0,1777954808,12883.294202579993,391.3344958200032,54249.66040128 2026-05-05,04:20:10.000,125,11127578,-795,0,1777954809,12883.327884129998,391.24285713000427,54249.71629824 2026-05-05,04:20:11.000,125,11127518,-795,0,1777954810,12883.428928779998,391.1230219200006,54249.821105040006 2026-05-05,04:20:12.000,125,11127500,-795,0,1777954811,12883.476082949994,390.9749901899995,54249.93988608001 2026-05-05,04:20:13.000,125,11127547,-795,0,1777954812,12883.469346639999,390.9467936700021,54249.88398912 2026-05-05,04:20:14.000,125,11127543,-795,0,1777954813,12883.388510919998,390.911548019998,54249.6673884 2026-05-05,04:20:15.000,125,11127557,-795,0,1777954814,12883.415456159993,390.8974497599993,54249.89796336 2026-05-05,04:20:16.000,125,11127496,-795,0,1777954815,12883.368301989998,390.8481058500038,54249.54162024 2026-05-05,04:20:17.000,125,11127544,-795,0,1777954816,12883.307675199998,390.7776145500029,54249.62546568001 2026-05-05,04:20:18.000,125,11127530,-795,0,1777954817,12883.240312100002,390.72122151000076,54249.653414160006 2026-05-05,04:20:19.000,125,11127590,-795,0,1777954818,12883.119058520002,390.6507302099999,54249.69533688001 2026-05-05,04:20:20.000,125,11127588,-795,0,1777954819,12883.031486489992,390.5167967400048,54249.74424672001 2026-05-05,04:20:21.000,125,11127581,-795,0,1777954820,12882.937178150001,390.47450196000136,54250.05168 2026-05-05,04:20:22.000,125,11127568,-795,0,1777954821,12882.869815049991,390.3687650100037,54250.00277016 2026-05-05,04:20:23.000,125,11127560,-795,0,1777954822,12882.75529778,390.34761761999835,54249.9468732 2026-05-05,04:20:24.000,125,11127573,-795,0,1777954823,12882.640780509995,390.2912245800035,54249.88398912 2026-05-05,04:20:25.000,125,11127545,-795,0,1777954824,12882.600362649995,390.2066350200039,54249.85604064 2026-05-05,04:20:26.000,125,11127512,-795,0,1777954825,12882.48584537999,390.1079471999983,54249.67437552001 2026-05-05,04:20:27.000,125,11127575,-795,0,1777954826,12882.54647216999,390.05155416000343,54249.90495048 2026-05-05,04:20:28.000,125,11127605,-795,0,1777954827,12882.539735859995,389.95286633999785,54250.02373152 2026-05-05,04:20:29.000,125,11127598,-795,0,1777954828,12882.46563644999,389.85417851999955,54249.89796336 2026-05-05,04:20:30.000,125,11127549,-795,0,1777954829,12882.45216383,389.75549070000125,54249.66040128 2026-05-05,04:20:31.000,125,11127612,-795,0,1777954830,12882.40500965999,389.7272941800038,54249.6673884 2026-05-05,04:20:32.000,125,11127547,-795,0,1777954831,12882.38480072999,389.65680288000294,54249.7372596 2026-05-05,04:20:33.000,125,11127527,-795,0,1777954832,12882.38480072999,389.6990976599991,54249.85604064 2026-05-05,04:20:34.000,125,11127564,-795,0,1777954833,12882.351119179999,389.7272941800038,54250.037705760005 2026-05-05,04:20:35.000,125,11127598,-795,0,1777954834,12882.38480072999,389.6849994000004,54250.07264136 2026-05-05,04:20:36.000,125,11127557,-795,0,1777954835,12882.39153704,389.6427046200042,54250.19840952001 2026-05-05,04:20:37.000,125,11127557,-795,0,1777954836,12882.47237276,389.6427046200042,54250.27526784001 2026-05-05,04:20:38.000,125,11127589,-795,0,1777954837,12882.580153719995,389.45942723999906,54250.254306480005 2026-05-05,04:20:39.000,125,11127548,-795,0,1777954838,12882.54647216999,389.3325429000033,54250.10757696001 2026-05-05,04:20:40.000,125,11127570,-795,0,1777954839,12882.53299955,389.219756819999,54250.17744816001 2026-05-05,04:20:41.000,125,11127578,-795,0,1777954840,12882.620571579995,389.14926551999815,54250.21937088 2026-05-05,04:20:42.000,125,11127590,-795,0,1777954841,12882.58689002999,389.02943031000177,54250.24731936001 2026-05-05,04:20:43.000,125,11127530,-795,0,1777954842,12882.600362649995,388.96598814000026,54249.98180880001 2026-05-05,04:20:44.000,125,11127488,-795,0,1777954843,12882.52626323999,388.90254596999876,54249.84905352 2026-05-05,04:20:45.000,125,11127548,-795,0,1777954844,12882.519526929995,388.8461529300039,54249.93289896001 2026-05-05,04:20:46.000,125,11127532,-795,0,1777954845,12882.49258169,388.76861250000366,54250.11456408 2026-05-05,04:20:47.000,125,11127548,-795,0,1777954846,12882.40500965999,388.7333668499996,54250.03071864001 2026-05-05,04:20:48.000,125,11127540,-795,0,1777954847,12882.40500965999,388.70517033000215,54250.29622920001 2026-05-05,04:20:49.000,125,11127579,-795,0,1777954848,12882.263547149989,388.6699246799981,54250.28924208 2026-05-05,04:20:50.000,125,11127567,-795,0,1777954849,12882.283756079989,388.5994333800045,54250.31020344 2026-05-05,04:20:51.000,125,11127527,-795,0,1777954850,12882.34438286999,388.5148438200049,54250.51981704 2026-05-05,04:20:52.000,125,11127587,-795,0,1777954851,12882.229865599998,388.5007455599989,54250.435971599996 2026-05-05,04:20:53.000,125,11127559,-795,0,1777954852,12882.229865599998,388.35976296000445,54250.67353368 2026-05-05,04:20:54.000,125,11127538,-795,0,1777954853,12882.162502499988,388.2187803600027,54250.47789432 2026-05-05,04:20:55.000,125,11127541,-795,0,1777954854,12882.115348329993,388.08484689000034,54250.61763672 2026-05-05,04:20:56.000,125,11127520,-795,0,1777954855,12882.128820949998,387.9227169000005,54250.70148216001 2026-05-05,04:20:57.000,125,11127593,-795,0,1777954856,12882.149029879998,387.6971447399992,54250.56872688 2026-05-05,04:20:58.000,125,11127540,-795,0,1777954857,12882.108612019998,387.55616214000474,54250.65257232001 2026-05-05,04:20:59.000,125,11127564,-795,0,1777954858,12882.027776299998,387.4504251899998,54250.757379120005 2026-05-05,04:21:00.000,125,11127560,-795,0,1777954859,12882.021039990002,387.3023934599987,54250.79930184001 2026-05-05,04:21:01.000,125,11127600,-795,0,1777954860,12881.960413200002,387.1896073800017,54250.93205712 2026-05-05,04:21:02.000,125,11127536,-795,0,1777954861,12881.859368550002,387.03452652000124,54251.22551616 2026-05-05,04:21:03.000,125,11127543,-795,0,1777954862,12881.643806629996,386.8089543599999,54251.22551616 2026-05-05,04:21:04.000,125,11127573,-795,0,1777954863,12881.43498102,386.57633306999924,54251.18359344001 2026-05-05,04:21:05.000,125,11127559,-795,0,1777954864,12881.36761791999,386.3014170000024,54251.11372224001 2026-05-05,04:21:06.000,125,11127611,-795,0,1777954865,12881.360881609995,386.04764832000365,54251.18359344001 2026-05-05,04:21:07.000,125,11127560,-795,0,1777954866,12881.219419099994,385.8784692000045,54251.2394904 2026-05-05,04:21:08.000,125,11127498,-795,0,1777954867,12881.051011349999,385.7304374700034,54250.98096696 2026-05-05,04:21:09.000,125,11127561,-795,0,1777954868,12881.071220279999,385.6106022599997,54251.21852904 2026-05-05,04:21:10.000,125,11127540,-795,0,1777954869,12881.030802419999,385.49076705000334,54251.23250328001 2026-05-05,04:21:11.000,125,11127557,-795,0,1777954870,12880.943230389988,385.29339140999946,54251.06481240001 2026-05-05,04:21:12.000,125,11127563,-795,0,1777954871,12880.842185740003,385.15945794000436,54250.98096696 2026-05-05,04:21:13.000,125,11127578,-795,0,1777954872,12880.761350020002,385.08191751000413,54250.98096696 2026-05-05,04:21:14.000,125,11127614,-795,0,1777954873,12880.667041679997,384.9056892599983,54251.03686392001 2026-05-05,04:21:15.000,125,11127560,-795,0,1777954874,12880.606414889997,384.84929622000345,54251.162632080006 2026-05-05,04:21:16.000,125,11127566,-795,0,1777954875,12880.545788099997,384.7294610099998,54251.63775624001 2026-05-05,04:21:17.000,125,11127567,-795,0,1777954876,12880.431270829991,384.63782232000085,54251.6936532 2026-05-05,04:21:18.000,125,11127564,-795,0,1777954877,12880.28980831999,384.5320853700032,54251.6936532 2026-05-05,04:21:19.000,125,11127587,-795,0,1777954878,12880.12813687999,384.4474958100036,54251.58884640001 2026-05-05,04:21:20.000,125,11127527,-795,0,1777954879,12880.04730115999,384.3699553800034,54251.6936532 2026-05-05,04:21:21.000,125,11127592,-795,0,1777954880,12879.959729129994,384.29241495000315,54251.833395600006 2026-05-05,04:21:22.000,125,11127503,-795,0,1777954881,12879.811530309998,384.24307104000036,54251.81942136 2026-05-05,04:21:23.000,125,11127547,-795,0,1777954882,12879.670067799998,384.1866779999982,54251.77051152 2026-05-05,04:21:24.000,125,11127451,-795,0,1777954883,12879.521868980002,384.08094105000055,54251.58185928 2026-05-05,04:21:25.000,125,11127564,-795,0,1777954884,12879.380406470002,383.99635149000096,54251.57487216 2026-05-05,04:21:26.000,125,11127594,-795,0,1777954885,12879.353461229992,383.89766367000266,54251.67967896 2026-05-05,04:21:27.000,125,11127545,-795,0,1777954886,12879.191789789991,383.84831975999987,54251.68666608001 2026-05-05,04:21:28.000,125,11127579,-795,0,1777954887,12879.043590969995,383.79897585000435,54251.68666608001 2026-05-05,04:21:29.000,125,11127593,-795,0,1777954888,12878.88865583999,383.7919267199977,54251.882305440005 2026-05-05,04:21:30.000,125,11127562,-795,0,1777954889,12878.780874879994,383.78487758999836,54251.92422816001 2026-05-05,04:21:31.000,125,11127574,-795,0,1777954890,12878.78761118999,383.70733715999813,54252.13384176 2026-05-05,04:21:32.000,125,11127527,-795,0,1777954891,12878.740457019994,383.4817650000041,54252.147816000004 2026-05-05,04:21:33.000,125,11127540,-795,0,1777954892,12878.720248089994,383.1363576299991,54252.23166144 2026-05-05,04:21:34.000,125,11127550,-795,0,1777954893,12878.545104029989,382.8261959099982,54252.15480312 2026-05-05,04:21:35.000,125,11127456,-795,0,1777954894,12878.491213549998,382.6781641800044,54252.28755840001 2026-05-05,04:21:36.000,125,11127553,-795,0,1777954895,12878.349751039997,382.6781641800044,54252.35742960001 2026-05-05,04:21:37.000,125,11127549,-795,0,1777954896,12878.289124249997,382.6922624400031,54252.45524928001 2026-05-05,04:21:38.000,125,11127562,-795,0,1777954897,12878.154398049992,382.72045896000054,54252.23166144 2026-05-05,04:21:39.000,125,11127536,-795,0,1777954898,12878.019671850001,382.8050485200001,54252.25960992001 2026-05-05,04:21:40.000,125,11127537,-795,0,1777954899,12877.89168195999,382.8966872099991,54252.3923652 2026-05-05,04:21:41.000,125,11127589,-795,0,1777954900,12877.965781369996,382.96717850999994,54252.62294016001 2026-05-05,04:21:42.000,125,11127473,-795,0,1777954901,12877.93883613,383.00947329000337,54252.699798480004 2026-05-05,04:21:43.000,125,11127550,-795,0,1777954902,12877.85126409999,383.0729154600049,54253.07011584 2026-05-05,04:21:44.000,125,11127574,-795,0,1777954903,12877.70980158999,383.12930849999975,54253.021206 2026-05-05,04:21:45.000,125,11127513,-795,0,1777954904,12877.61549325,383.17865241000254,54253.02819312001 2026-05-05,04:21:46.000,125,11127587,-795,0,1777954905,12877.494239669999,383.20684893,54253.174922640006 2026-05-05,04:21:47.000,125,11127588,-795,0,1777954906,12877.426876569989,383.2632419700021,54253.39851048 2026-05-05,04:21:48.000,125,11127597,-795,0,1777954907,12877.292150369998,383.3548806600011,54253.4054976 2026-05-05,04:21:49.000,125,11127572,-795,0,1777954908,12877.177633099993,383.3971754400045,54253.42645896 2026-05-05,04:21:50.000,125,11127528,-795,0,1777954909,12877.063115830002,383.4324210900013,54253.559214240006 2026-05-05,04:21:51.000,125,11127509,-795,0,1777954910,12876.995752729992,383.5170106500009,54253.58017560001 2026-05-05,04:21:52.000,125,11127559,-795,0,1777954911,12876.834081289991,383.60864933999983,54253.4054976 2026-05-05,04:21:53.000,125,11127621,-795,0,1777954912,12876.6387283,383.5945510800011,54253.342613520006 2026-05-05,04:21:54.000,125,11127608,-795,0,1777954913,12876.53094733999,383.65094412000326,54253.4054976 2026-05-05,04:21:55.000,125,11127613,-795,0,1777954914,12876.39622114,383.71438629000477,54253.44742032 2026-05-05,04:21:56.000,125,11127611,-795,0,1777954915,12876.362539589994,383.73553368000285,54253.705943760004 2026-05-05,04:21:57.000,125,11127580,-795,0,1777954916,12876.254758629999,383.8130741100031,54254.05529976001 2026-05-05,04:21:58.000,125,11127530,-795,0,1777954917,12876.099823499993,383.8624180199986,54254.013377040006 2026-05-05,04:21:59.000,125,11127558,-795,0,1777954918,12875.958360989993,383.8553688899992,54253.91555736001 2026-05-05,04:22:00.000,125,11127547,-795,0,1777954919,12875.857316339992,383.93290931999945,54253.9994028 2026-05-05,04:22:01.000,125,11127575,-795,0,1777954920,12875.816898479992,383.96110584000417,54254.209016400004 2026-05-05,04:22:02.000,125,11127610,-795,0,1777954921,12875.668699659996,383.9681549700035,54254.18805504 2026-05-05,04:22:03.000,125,11127595,-795,0,1777954922,12875.39924726,383.96110584000417,54253.845686160006 2026-05-05,04:22:04.000,125,11127569,-795,0,1777954923,12875.39251094999,383.9258601900001,54253.93651872001 2026-05-05,04:22:05.000,125,11127558,-795,0,1777954924,12875.33862047,383.91881106000073,54254.25792624 2026-05-05,04:22:06.000,125,11127520,-795,0,1777954925,12875.264521059995,383.86946714999794,54253.97844144 2026-05-05,04:22:07.000,125,11127590,-795,0,1777954926,12875.21736689,383.84831975999987,54254.00638992001 2026-05-05,04:22:08.000,125,11127574,-795,0,1777954927,12875.04895913999,383.8060249800037,54253.95049296 2026-05-05,04:22:09.000,125,11127572,-795,0,1777954928,12874.894024009998,383.67209151000134,54253.9295316 2026-05-05,04:22:10.000,125,11127561,-755,0,1777954929,12874.880551389993,383.46061760999874,54254.03433840001 2026-05-05,04:22:11.000,125,11127555,-795,0,1777954930,12874.819924599993,383.31258587999764,54254.36972016001 2026-05-05,04:22:12.000,125,11127555,-795,0,1777954931,12874.712143639998,383.20684893,54254.48850120001 2026-05-05,04:22:13.000,125,11127568,-795,0,1777954932,12874.604362680002,383.0517680699995,54254.4535656 2026-05-05,04:22:14.000,125,11127545,-795,0,1777954933,12874.422482310001,382.93193286000314,54254.229977760006 2026-05-05,04:22:15.000,125,11127501,-795,0,1777954934,12874.375328139991,382.90373633999843,54254.36972016001 2026-05-05,04:22:16.000,125,11127549,-795,0,1777954935,12874.348382899996,382.83324504000484,54254.4535656 2026-05-05,04:22:17.000,125,11127533,-795,0,1777954936,12874.328173969996,382.83324504000484,54254.46753984001 2026-05-05,04:22:18.000,125,11127580,-795,0,1777954937,12874.267547179996,382.8261959099982,54254.446578480005 2026-05-05,04:22:19.000,125,11127555,-795,0,1777954938,12874.361855520001,382.762753740004,54254.29984896001 2026-05-05,04:22:20.000,125,11127594,-795,0,1777954939,12874.402273380001,382.76980287000333,54254.42561712 2026-05-05,04:22:21.000,125,11127605,-795,0,1777954940,12874.442691240001,382.68521331000375,54254.48850120001 2026-05-05,04:22:22.000,125,11127537,-795,0,1777954941,12874.348382899996,382.58652548999817,54254.397668640006 2026-05-05,04:22:23.000,125,11127593,-795,0,1777954942,12874.368591829996,382.544230710002,54254.495488320004 2026-05-05,04:22:24.000,125,11127533,-795,0,1777954943,12874.307965039996,382.5301324500033,54254.69112768 2026-05-05,04:22:25.000,125,11127577,-795,0,1777954944,12874.34164659,382.4948867999992,54254.72606328001 2026-05-05,04:22:26.000,125,11127537,-795,0,1777954945,12874.395537069991,382.4807885400005,54254.900741280006 2026-05-05,04:22:27.000,125,11127563,-795,0,1777954946,12874.449427549996,382.45259202000307,54255.05445792 2026-05-05,04:22:28.000,125,11127591,-795,0,1777954947,12874.462900170001,382.43849376000435,54255.07541928 2026-05-05,04:22:29.000,125,11127546,-795,0,1777954948,12874.462900170001,382.37505159000284,54254.9775996 2026-05-05,04:22:30.000,125,11127571,-795,0,1777954949,12874.570681129997,382.37505159000284,54255.166251840004 2026-05-05,04:22:31.000,125,11127596,-795,0,1777954950,12874.664989470002,382.38914985000156,54255.17323896 2026-05-05,04:22:32.000,125,11127544,-795,0,1777954951,12874.745825190003,382.3961989800009,54255.20817456001 2026-05-05,04:22:33.000,125,11127571,-795,0,1777954952,12874.732352569998,382.38914985000156,54254.949651120005 2026-05-05,04:22:34.000,125,11127559,-795,0,1777954953,12874.853606149998,382.35390420000476,54255.047470800004 2026-05-05,04:22:35.000,125,11127555,-795,0,1777954954,12874.887287699989,382.31160942000133,54255.09638064 2026-05-05,04:22:36.000,125,11127595,-795,0,1777954955,12875.015277589999,382.26226550999854,54255.32695560001 2026-05-05,04:22:37.000,125,11127554,-795,0,1777954956,12875.035486519999,382.2340689900011,54255.403813920006 2026-05-05,04:22:38.000,125,11127540,-795,0,1777954957,12875.035486519999,382.212921600003,54255.718234320004 2026-05-05,04:22:39.000,125,11127544,-795,0,1777954958,12875.001804969994,382.1847250799983,54255.57849192 2026-05-05,04:22:40.000,125,11127515,-795,0,1777954959,12875.042222829994,382.1847250799983,54255.72522144 2026-05-05,04:22:41.000,125,11127591,-795,0,1777954960,12875.062431759994,382.1494794300015,54255.87195096 2026-05-05,04:22:42.000,125,11127575,-795,0,1777954961,12875.082640689994,382.1071846499981,54255.92784792001 2026-05-05,04:22:43.000,125,11127582,-795,0,1777954962,12875.06916806999,382.0578407400026,54255.885925200004 2026-05-05,04:22:44.000,125,11127532,-795,0,1777954963,12874.954650799998,381.96620205000363,54255.76714416 2026-05-05,04:22:45.000,125,11127573,-795,0,1777954964,12875.015277589999,381.9098090100015,54255.98374488 2026-05-05,04:22:46.000,125,11127478,-795,0,1777954965,12875.022013899994,381.86751422999805,54256.11650016001 2026-05-05,04:22:47.000,125,11127585,-795,0,1777954966,12875.022013899994,381.8745633600047,54255.83002824001 2026-05-05,04:22:48.000,125,11127532,-795,0,1777954967,12874.941178179994,381.9380055299989,54255.91387368 2026-05-05,04:22:49.000,125,11127598,-795,0,1777954968,12874.947914489989,381.98030031000235,54255.837015360004 2026-05-05,04:22:50.000,125,11127601,-795,0,1777954969,12874.981596039994,382.0366933500045,54255.98374488 2026-05-05,04:22:51.000,125,11127563,-795,0,1777954970,12875.055695449999,382.1142337800047,54256.04662896001 2026-05-05,04:22:52.000,125,11127569,-795,0,1777954971,12875.19042164999,382.1494794300015,54256.61258568 2026-05-05,04:22:53.000,125,11127585,-795,0,1777954972,12875.27125736999,382.2199707300024,54256.60559856 2026-05-05,04:22:54.000,125,11127557,-795,0,1777954973,12875.224103199995,382.304560290002,54256.49380464 2026-05-05,04:22:55.000,125,11127578,-795,0,1777954974,12875.345356779995,382.4032481100003,54256.60559856 2026-05-05,04:22:56.000,125,11127537,-795,0,1777954975,12875.35209308999,382.4455428900037,54256.73136672 2026-05-05,04:22:57.000,125,11127538,-795,0,1777954976,12875.426192499996,382.45259202000307,54256.85713488001 2026-05-05,04:22:58.000,125,11127541,-795,0,1777954977,12875.41271987999,382.4455428900037,54256.97591592 2026-05-05,04:22:59.000,125,11127570,-795,0,1777954978,12875.39924726,382.41029723999964,54256.961941680005 2026-05-05,04:23:00.000,125,11127555,-795,0,1777954979,12875.41271987999,382.3468550699981,54257.08770984 2026-05-05,04:23:01.000,125,11127556,-795,0,1777954980,12875.39924726,382.38914985000156,54256.94796744 2026-05-05,04:23:02.000,125,11127525,-795,0,1777954981,12875.345356779995,382.4314446299977,54257.06674848 2026-05-05,04:23:03.000,125,11127566,-795,0,1777954982,12875.41271987999,382.55127984000137,54257.12264544001 2026-05-05,04:23:05.000,125,11127522,-795,0,1777954984,12875.29820261,382.94603112000186,54257.1086712 2026-05-05,04:23:06.000,125,11127627,-795,0,1777954985,12875.365565709995,383.22799631999806,54257.66065368 2026-05-05,04:23:07.000,125,11127603,-795,0,1777954986,12875.31841154,383.43947022000066,54257.730524880004 2026-05-05,04:23:08.000,125,11127586,-795,0,1777954987,12875.183685339995,383.6297967299979,54257.75847336 2026-05-05,04:23:09.000,125,11127574,-795,0,1777954988,12875.143267479994,383.7637302000003,54257.82135744001 2026-05-05,04:23:10.000,125,11127379,-795,0,1777954989,12875.015277589999,383.8271723700018,54257.800396080005 2026-05-05,04:23:11.000,125,11127586,-795,0,1777954990,12875.102849619994,383.9399584499988,54258.07988088001 2026-05-05,04:23:12.000,125,11127570,-795,0,1777954991,12875.022013899994,384.0527445300031,54258.233597520004 2026-05-05,04:23:13.000,125,11127585,-795,0,1777954992,12874.907496629989,384.16553061000013,54258.02398392 2026-05-05,04:23:14.000,125,11127551,-795,0,1777954993,12874.900760319993,384.236021910001,54258.3314172 2026-05-05,04:23:15.000,125,11127589,-795,0,1777954994,12874.907496629989,384.26421842999844,54257.94013848001 2026-05-05,04:23:16.000,125,11127581,-795,0,1777954995,12874.900760319993,384.39110277000145,54258.24058464 2026-05-05,04:23:17.000,125,11127563,-795,0,1777954996,12874.920969249994,384.4827414600004,54258.32443008001 2026-05-05,04:23:18.000,125,11127519,-795,0,1777954997,12874.894024009998,384.5602818900006,54258.436224 2026-05-05,04:23:19.000,125,11127583,-795,0,1777954998,12874.846869839988,384.6448714500002,54258.47814672 2026-05-05,04:23:20.000,125,11127586,-795,0,1777954999,12874.759297809993,384.78585405000194,54258.72968304001 2026-05-05,04:23:21.000,125,11127563,-795,0,1777955000,12874.772770429998,384.89864012999897,54258.79955424001 2026-05-05,04:23:22.000,125,11127615,-795,0,1777955001,12874.880551389993,384.98322968999855,54259.03711632001 2026-05-05,04:23:23.000,125,11127584,-795,0,1777955002,12874.941178179994,385.138310549999,54259.16288448001 2026-05-05,04:23:24.000,125,11127576,-795,0,1777955003,12874.947914489989,385.2017527200005,54259.22576856 2026-05-05,04:23:25.000,125,11127542,-795,0,1777955004,12874.914232939998,385.3004405399988,54258.98121936 2026-05-05,04:23:26.000,125,11127492,-795,0,1777955005,12875.001804969994,385.44142314000055,54259.19782008 2026-05-05,04:23:27.000,125,11127509,-795,0,1777955006,12875.1567401,385.5753566100029,54259.37948520001 2026-05-05,04:23:28.000,125,11127550,-795,0,1777955007,12875.1567401,385.71633921000466,54259.46333064 2026-05-05,04:23:29.000,125,11127530,-795,0,1777955008,12875.25778475,385.8079779000036,54259.28865264 2026-05-05,04:23:30.000,125,11127532,-795,0,1777955009,12875.27125736999,385.94896049999807,54259.31660112 2026-05-05,04:23:31.000,125,11127589,-795,0,1777955010,12875.304938919995,386.0405991900043,54259.44935640001 2026-05-05,04:23:32.000,125,11127557,-795,0,1777955011,12875.37230201999,386.1392870100026,54259.61006016 2026-05-05,04:23:33.000,125,11127579,-795,0,1777955012,12875.37230201999,386.25912221999897,54259.742815440004 2026-05-05,04:23:34.000,125,11127514,-795,0,1777955013,12875.365565709995,386.39305569000135,54260.078197200004 2026-05-05,04:23:35.000,125,11127518,-795,0,1777955014,12875.365565709995,386.4705961200016,54260.03627448 2026-05-05,04:23:36.000,125,11127539,-795,0,1777955015,12875.43966512,386.50584176999837,54260.17601688 2026-05-05,04:23:37.000,125,11127553,-795,0,1777955016,12875.54070977,386.5833821999986,54260.30877216001 2026-05-05,04:23:38.000,125,11127577,-795,0,1777955017,12875.587863939996,386.6327261100014,54260.483450160005 2026-05-05,04:23:39.000,125,11127540,-795,0,1777955018,12875.641754420001,386.7102665400016,54260.483450160005 2026-05-05,04:23:40.000,125,11127564,-795,0,1777955019,12875.655227039992,386.78780697000184,54260.65812816 2026-05-05,04:23:41.000,125,11127552,-795,0,1777955020,12875.769744309997,386.830101749998,54260.72101224001 2026-05-05,04:23:42.000,125,11127523,-795,0,1777955021,12875.789953239997,386.76665958000376,54260.818831920005 2026-05-05,04:23:43.000,125,11127561,-795,0,1777955022,12875.749535379997,386.7737087100031,54260.59524408001 2026-05-05,04:23:44.000,125,11127588,-795,0,1777955023,12875.783216930002,386.8089543599999,54260.67210240001 2026-05-05,04:23:45.000,125,11127575,-795,0,1777955024,12875.803425860002,386.8089543599999,54260.71402512001 2026-05-05,04:23:46.000,125,11127539,-795,0,1777955025,12875.843843720002,386.8794456600008,54260.83280616 2026-05-05,04:23:47.000,125,11127604,-795,0,1777955026,12875.978569919993,386.88649479000014,54261.02844552001 2026-05-05,04:23:48.000,125,11127573,-795,0,1777955027,12875.944888370002,386.96403522000037,54261.419724240004 2026-05-05,04:23:49.000,125,11127596,-795,0,1777955028,12875.944888370002,387.0063300000038,54261.46863408 2026-05-05,04:23:50.000,125,11127541,-795,0,1777955029,12875.877525269992,387.01337913000316,54261.34985304 2026-05-05,04:23:51.000,125,11127462,-795,0,1777955030,12875.870788959997,387.06977216999803,54261.48260832001 2026-05-05,04:23:52.000,125,11127542,-795,0,1777955031,12875.837107409992,387.03452652000124,54261.608376480006 2026-05-05,04:23:53.000,125,11127553,-795,0,1777955032,12875.756271689992,387.07682130000467,54261.48260832001 2026-05-05,04:23:54.000,125,11127567,-795,0,1777955033,12875.702381210001,387.06977216999803,54261.5454924 2026-05-05,04:23:55.000,125,11127553,-795,0,1777955034,12875.601336560001,387.07682130000467,54261.50356968 2026-05-05,04:23:56.000,125,11127572,-795,0,1777955035,12875.608072869996,387.1050178200021,54261.720170399996 2026-05-05,04:23:57.000,125,11127584,-795,0,1777955036,12875.621545490001,387.1402634699989,54261.60138936001 2026-05-05,04:23:58.000,125,11127550,-795,0,1777955037,12875.547446079996,387.1261652100002,54261.419724240004 2026-05-05,04:23:59.000,125,11127535,-795,0,1777955038,12875.493555599991,387.1896073800017,54261.6153636 2026-05-05,04:24:00.000,125,11127536,-795,0,1777955039,12875.405983569995,387.21075476999977,54261.62235072 2026-05-05,04:24:01.000,125,11127559,-795,0,1777955040,12875.27799368,387.21075476999977,54261.5454924 2026-05-05,04:24:02.000,125,11127537,-795,0,1777955041,12875.163476409994,387.17550912000297,54261.86689992001 2026-05-05,04:24:03.000,125,11127583,-795,0,1777955042,12875.062431759994,387.17550912000297,54261.80401584 2026-05-05,04:24:04.000,125,11127504,-795,0,1777955043,12875.001804969994,387.16141086000425,54262.06253928001 2026-05-05,04:24:05.000,125,11127576,-795,0,1777955044,12874.779506739993,387.0909195600034,54261.78305448 2026-05-05,04:24:06.000,125,11127532,-795,0,1777955045,12874.691934709997,387.1402634699989,54261.98568096001 2026-05-05,04:24:07.000,125,11127581,-795,0,1777955046,12874.671725779997,387.2037056400004,54262.06253928001 2026-05-05,04:24:08.000,125,11127538,-795,0,1777955047,12874.671725779997,387.3023934599987,54262.160358960005 2026-05-05,04:24:09.000,125,11127569,-795,0,1777955048,12874.725616260002,387.415179540003,54262.14638472 2026-05-05,04:24:10.000,125,11127539,-795,0,1777955049,12874.779506739993,387.44337606000045,54262.1393976 2026-05-05,04:24:11.000,125,11127570,-795,0,1777955050,12874.819924599993,387.40813041000365,54261.81100296 2026-05-05,04:24:12.000,125,11127578,-795,0,1777955051,12874.961387109994,387.4504251899998,54262.14638472 2026-05-05,04:24:13.000,125,11127563,-795,0,1777955052,12875.008541279989,387.55616214000474,54262.13241048001 2026-05-05,04:24:14.000,125,11127512,-795,0,1777955053,12874.988332349989,387.65484996000305,54262.18830744 2026-05-05,04:24:15.000,125,11127549,-795,0,1777955054,12874.974859729999,387.7112429999979,54262.00664232 2026-05-05,04:24:16.000,125,11127501,-795,0,1777955055,12875.022013899994,387.8310782100016,54262.453818 2026-05-05,04:24:17.000,125,11127611,-795,0,1777955056,12875.062431759994,387.8874712500037,54262.41888240001 2026-05-05,04:24:18.000,125,11127603,-795,0,1777955057,12875.08937699999,387.9579625500046,54262.614521760006 2026-05-05,04:24:19.000,125,11127592,-795,0,1777955058,12875.075904379999,388.0355029800048,54262.56561192001 2026-05-05,04:24:20.000,125,11127596,-795,0,1777955059,12875.022013899994,388.06369950000226,54262.64247024 2026-05-05,04:24:21.000,125,11127567,-795,0,1777955060,12875.015277589999,388.1341908000031,54262.75426416001 2026-05-05,04:24:22.000,125,11127522,-795,0,1777955061,12874.920969249994,388.1341908000031,54262.73330280001 2026-05-05,04:24:23.000,125,11127526,-795,0,1777955062,12874.799715669993,388.19763297000463,54262.69138008 2026-05-05,04:24:24.000,125,11127612,-795,0,1777955063,12874.698671019993,388.317468180001,54262.62150888 2026-05-05,04:24:25.000,125,11127571,-795,0,1777955064,12874.644780540002,388.4020577400006,54262.47477936 2026-05-05,04:24:26.000,125,11127538,-795,0,1777955065,12874.631307919997,388.4232051299987,54262.50971496 2026-05-05,04:24:27.000,125,11127570,-795,0,1777955066,12874.671725779997,388.52189295000426,54262.68439296001 2026-05-05,04:24:28.000,125,11127594,-795,0,1777955067,12874.604362680002,388.6276299000019,54262.6983672 2026-05-05,04:24:29.000,125,11127565,-795,0,1777955068,12874.597626369992,388.68402294000407,54262.782212640006 2026-05-05,04:24:30.000,125,11127555,-795,0,1777955069,12874.516790649992,388.7827107600024,54263.061697439996 2026-05-05,04:24:31.000,125,11127518,-795,0,1777955070,12874.409009689996,388.85320206000324,54262.928942160004 2026-05-05,04:24:32.000,125,11127504,-795,0,1777955071,12874.34164659,388.8954968399994,54262.98483912 2026-05-05,04:24:33.000,125,11127607,-795,0,1777955072,12874.294492419991,388.9448407500022,54263.04073608001 2026-05-05,04:24:34.000,125,11127559,-795,0,1777955073,12874.247338249996,389.0082829200037,54263.10362016 2026-05-05,04:24:35.000,125,11127574,-795,0,1777955074,12874.15302990999,389.106970740002,54263.05471032 2026-05-05,04:24:36.000,125,11127550,-795,0,1777955075,12874.15302990999,389.14926551999815,54263.20842696001 2026-05-05,04:24:37.000,125,11127538,-795,0,1777955076,12874.13955729,389.2409042100044,54263.15253 2026-05-05,04:24:38.000,125,11127501,-795,0,1777955077,12874.15302990999,389.3536902900014,54263.32022088 2026-05-05,04:24:39.000,125,11127564,-795,0,1777955078,12874.13282097999,389.48762376000377,54263.07567168 2026-05-05,04:24:40.000,125,11127550,-795,0,1777955079,12874.15302990999,389.63565549000486,54263.07567168 2026-05-05,04:24:41.000,125,11127580,-795,0,1777955080,12874.146293599995,389.7977854800047,54263.117594400006 2026-05-05,04:24:42.000,125,11127559,-795,0,1777955081,12874.11934836,389.9458172099985,54263.14554288 2026-05-05,04:24:43.000,125,11127560,-795,0,1777955082,12874.19344776999,390.1220454600043,54263.57874432 2026-05-05,04:24:44.000,125,11127556,-795,0,1777955083,12874.247338249996,390.26302805999876,54263.767396560004 2026-05-05,04:24:45.000,125,11127601,-795,0,1777955084,12874.13282097999,390.3828632700024,54263.58573144 2026-05-05,04:24:46.000,125,11127540,-715,0,1777955085,12874.186711459995,390.4815510900007,54263.788357920006 2026-05-05,04:24:47.000,125,11127542,-795,0,1777955086,12874.186711459995,390.62253369000246,54263.86521624 2026-05-05,04:24:48.000,125,11127541,-795,0,1777955087,12874.20018408,390.7141723800014,54263.82329352 2026-05-05,04:24:49.000,125,11127631,-795,0,1777955088,12874.274283489991,390.8763023700012,54263.97701016001 2026-05-05,04:24:50.000,125,11127582,-795,0,1777955089,12874.307965039996,391.0595797499991,54264.07482984001 2026-05-05,04:24:51.000,125,11127578,-715,0,1777955090,12874.274283489991,391.2287588699983,54264.01194576 2026-05-05,04:24:52.000,125,11127545,-795,0,1777955091,12874.375328139991,391.32744669000385,54263.851242 2026-05-05,04:24:53.000,125,11127545,-795,0,1777955092,12874.523526960002,391.5177732000011,54264.02592000001 2026-05-05,04:24:54.000,125,11127578,-795,0,1777955093,12874.584153750002,391.7292471000037,54264.09579120001 2026-05-05,04:24:55.000,125,11127557,-795,0,1777955094,12874.577417439992,391.9618683900044,54263.9211132 2026-05-05,04:24:56.000,125,11127538,-795,0,1777955095,12874.745825190003,392.2226862000025,54264.053868480005 2026-05-05,04:24:57.000,125,11127559,-795,0,1777955096,12874.867078769988,392.4200618399991,54264.4451472 2026-05-05,04:24:58.000,125,11127596,-795,0,1777955097,12875.042222829994,392.63858487000107,54264.626812320006 2026-05-05,04:24:59.000,125,11127555,-795,0,1777955098,12875.17694903,392.80776399000024,54264.6896964 2026-05-05,04:25:00.000,125,11127575,-795,0,1777955099,12875.264521059995,392.9769431099994,54264.7595676 2026-05-05,04:25:01.000,125,11127570,-795,0,1777955100,12875.39251094999,393.188417010002,54264.80149032 2026-05-05,04:25:02.000,125,11127601,-795,0,1777955101,12875.513764529991,393.36464526000054,54264.99712968 2026-05-05,04:25:03.000,125,11127597,-795,0,1777955102,12875.594600249991,393.62546306999866,54264.990142560004 2026-05-05,04:25:04.000,125,11127587,-795,0,1777955103,12875.722590140002,393.85808435999934,54265.03206528001 2026-05-05,04:25:05.000,125,11127551,-795,0,1777955104,12875.783216930002,394.1611969500009,54265.03206528001 2026-05-05,04:25:06.000,125,11127553,-795,0,1777955105,12875.911206819997,394.35152345999813,54264.822451680004 2026-05-05,04:25:07.000,125,11127540,-795,0,1777955106,12876.113296119998,394.60529214000417,54265.05302664001 2026-05-05,04:25:08.000,125,11127587,-795,0,1777955107,12876.30864910999,394.8026677800008,54265.12289784001 2026-05-05,04:25:09.000,125,11127571,-795,0,1777955108,12876.39622114,395.0141416800034,54265.15084632001 2026-05-05,04:25:10.000,125,11127553,-795,0,1777955109,12876.504002099995,395.13397688999976,54265.08097512001 2026-05-05,04:25:11.000,125,11127600,-795,0,1777955110,12876.564628889995,395.3595490500011,54265.423344 2026-05-05,04:25:12.000,125,11127511,-795,0,1777955111,12876.63199198999,395.5075807800022,54265.47225384 2026-05-05,04:25:13.000,125,11127573,-715,0,1777955112,12876.874499149992,395.6838090300007,54265.68885456 2026-05-05,04:25:14.000,125,11127586,-795,0,1777955113,12877.069852139997,395.76134946000093,54265.77270000001 2026-05-05,04:25:15.000,125,11127578,-795,0,1777955114,12877.130478929997,395.7965951099977,54265.78667424 2026-05-05,04:25:16.000,125,11127550,-795,0,1777955115,12877.406667639989,395.8177425000031,54265.93340376 2026-05-05,04:25:17.000,125,11127563,-795,0,1777955116,12877.65591111,395.9164303200014,54266.08013328 2026-05-05,04:25:18.000,125,11127570,-795,0,1777955117,12877.75695576,396.0574129200031,54266.066159040005 2026-05-05,04:25:19.000,125,11127590,-795,0,1777955118,12877.95904506,396.2547885599997,54266.15699160001 2026-05-05,04:25:20.000,125,11127557,-795,0,1777955119,12878.120716500001,396.367574640004,54265.849558320006 2026-05-05,04:25:21.000,125,11127596,-795,0,1777955120,12878.268915319997,396.55790115000127,54265.849558320006 2026-05-05,04:25:22.000,125,11127595,-795,0,1777955121,12878.450795689998,396.66363809999893,54266.066159040005 2026-05-05,04:25:23.000,125,11127593,-795,0,1777955122,12878.585521889989,396.8187189599994,54266.136030240006 2026-05-05,04:25:24.000,125,11127572,-795,0,1777955123,12878.740457019994,396.91035764999833,54266.15699160001 2026-05-05,04:25:25.000,125,11127600,-795,0,1777955124,12878.85497429,397.03724199000135,54266.38057944 2026-05-05,04:25:26.000,125,11127544,-795,0,1777955125,12879.03685466,397.13592980999965,54266.47839912 2026-05-05,04:25:27.000,125,11127641,-795,0,1777955126,12879.279361820001,397.18527372000244,54266.54827032 2026-05-05,04:25:28.000,125,11127559,-795,0,1777955127,12879.515132669992,397.269863280002,54266.59019304001 2026-05-05,04:25:29.000,125,11127577,-795,0,1777955128,12879.663331489988,397.2910106700001,54266.520321840006 2026-05-05,04:25:30.000,125,11127593,-795,0,1777955129,12879.912574959999,397.3121580599982,54266.55525744 2026-05-05,04:25:31.000,125,11127609,-795,0,1777955130,12880.080982709995,397.4178950100031,54266.53429608 2026-05-05,04:25:32.000,125,11127572,-795,0,1777955131,12880.370644039991,397.53068109000014,54266.7159612 2026-05-05,04:25:33.000,125,11127588,-795,0,1777955132,12880.478425000001,397.64346717000444,54266.70198696 2026-05-05,04:25:34.000,125,11127577,-795,0,1777955133,12880.586205959997,397.6857619500006,54266.34564384001 2026-05-05,04:25:35.000,125,11127571,-795,0,1777955134,12880.592942269992,397.75625325000146,54266.37359232001 2026-05-05,04:25:36.000,125,11127546,-795,0,1777955135,12880.761350020002,397.75625325000146,54266.450450640004 2026-05-05,04:25:37.000,125,11127576,-795,0,1777955136,12880.862394669988,397.8337936800017,54266.48538624 2026-05-05,04:25:38.000,125,11127548,-795,0,1777955137,12880.976911939993,397.80559716000425,54266.55525744 2026-05-05,04:25:39.000,125,11127549,-795,0,1777955138,12881.024066109989,397.89018672000384,54266.70198696 2026-05-05,04:25:40.000,125,11127586,-795,0,1777955139,12881.138583379994,397.8831375900045,54266.67403848 2026-05-05,04:25:41.000,125,11127597,-795,0,1777955140,12881.28678219999,398.00297280000086,54266.77884528001 2026-05-05,04:25:42.000,125,11127553,-795,0,1777955141,12881.45518995,398.1298571400039,54266.79281952 2026-05-05,04:25:43.000,125,11127565,-795,0,1777955142,12881.697697110001,398.2567414799996,54266.75788392001 2026-05-05,04:25:44.000,125,11127543,-795,0,1777955143,12881.859368550002,398.28493800000433,54266.64609 2026-05-05,04:25:45.000,125,11127593,-795,0,1777955144,12882.034512609993,398.36247843000456,54266.59718016 2026-05-05,04:25:46.000,125,11127587,-795,0,1777955145,12882.108612019998,398.3201836500011,54266.471412000006 2026-05-05,04:25:47.000,125,11127565,-795,0,1777955146,12882.310701319999,398.2778888699977,54266.79980664001 2026-05-05,04:25:48.000,125,11127589,-795,0,1777955147,12882.337646559994,398.2567414799996,54266.42250216001 2026-05-05,04:25:49.000,125,11127632,-795,0,1777955148,12882.34438286999,398.28493800000433,54266.42948928 2026-05-05,04:25:50.000,125,11127628,-795,0,1777955149,12882.39153704,398.263790609999,54266.31070824 2026-05-05,04:25:51.000,125,11127541,-795,0,1777955150,12882.45216383,398.3201836500011,54266.24782416 2026-05-05,04:25:52.000,125,11127553,-795,0,1777955151,12882.51279062,398.390674950002,54266.42948928 2026-05-05,04:25:53.000,125,11127616,-795,0,1777955152,12882.58689002999,398.41182234000007,54266.47839912 2026-05-05,04:25:54.000,125,11127644,-795,0,1777955153,12882.56668109999,398.390674950002,54266.33865672 2026-05-05,04:25:55.000,125,11127598,-795,0,1777955154,12882.56668109999,398.34838016999856,54266.19891432 2026-05-05,04:25:56.000,125,11127589,-795,0,1777955155,12882.61383527,398.36247843000456,54266.21288856 2026-05-05,04:25:57.000,125,11127580,-795,0,1777955156,12882.66772574999,398.3201836500011,54266.31769536 2026-05-05,04:25:58.000,125,11127534,-795,0,1777955157,12882.68793467999,398.2919871300037,54266.14301736 2026-05-05,04:25:59.000,125,11127602,-795,0,1777955158,12882.640780509995,398.263790609999,54266.08013328 2026-05-05,04:26:00.000,125,11127584,-795,0,1777955159,12882.701407299995,398.2426432200009,54265.8775068 2026-05-05,04:26:01.000,125,11127615,-795,0,1777955160,12882.681198369995,398.2778888699977,54265.828596960004 2026-05-05,04:26:02.000,125,11127515,-795,0,1777955161,12882.64751681999,398.2073975700041,54265.45129248 2026-05-05,04:26:03.000,125,11127575,-795,0,1777955162,12882.788979329991,398.2073975700041,54265.64693184 2026-05-05,04:26:04.000,125,11127607,-795,0,1777955163,12882.788979329991,398.20034844000475,54265.61898336 2026-05-05,04:26:05.000,125,11127549,-795,0,1777955164,12882.66772574999,398.18625017999875,54265.38840840001 2026-05-05,04:26:06.000,125,11127541,-795,0,1777955165,12882.72835253999,398.17215192000003,54265.54212504 2026-05-05,04:26:07.000,125,11127595,-755,0,1777955166,12882.788979329991,398.06641497000237,54265.598022 2026-05-05,04:26:08.000,125,11127578,-795,0,1777955167,12882.8361335,397.98887454000214,54265.598022 2026-05-05,04:26:09.000,125,11127620,-795,0,1777955168,12882.869815049991,397.89018672000384,54265.52116368 2026-05-05,04:26:10.000,125,11127559,-795,0,1777955169,12882.809188259991,397.77740063999954,54265.276614480004 2026-05-05,04:26:11.000,125,11127513,-795,0,1777955170,12882.842869809996,397.7069093399987,54265.13687208 2026-05-05,04:26:12.000,125,11127605,-795,0,1777955171,12883.004541249997,397.6716636900019,54265.40238264 2026-05-05,04:26:13.000,125,11127554,-795,0,1777955172,12882.957387080001,397.5729758700036,54265.15084632001 2026-05-05,04:26:14.000,125,11127556,-795,0,1777955173,12883.044959109997,397.5165828300014,54265.17180768001 2026-05-05,04:26:15.000,125,11127577,-795,0,1777955174,12883.004541249997,397.43199327000184,54264.89931 2026-05-05,04:26:16.000,125,11127534,-795,0,1777955175,12883.031486489992,397.3544528400016,54264.794503200006 2026-05-05,04:26:17.000,125,11127602,-795,0,1777955176,12883.065168039997,397.3121580599982,54264.8294388 2026-05-05,04:26:18.000,125,11127550,-795,0,1777955177,12883.112322209992,397.23461762999796,54264.773541840004 2026-05-05,04:26:19.000,125,11127573,-795,0,1777955178,12883.071904349992,397.13592980999965,54264.64078656 2026-05-05,04:26:20.000,125,11127569,-795,0,1777955179,12883.132531139992,397.05134025000007,54264.80847744 2026-05-05,04:26:21.000,125,11127552,-795,0,1777955180,12883.193157929993,396.9597015600011,54264.92027136 2026-05-05,04:26:22.000,125,11127464,-795,0,1777955181,12883.247048409998,396.7834733100026,54264.69668352001 2026-05-05,04:26:23.000,125,11127601,-795,0,1777955182,12883.280729960003,396.6706872299983,54264.90629712 2026-05-05,04:26:24.000,125,11127567,-795,0,1777955183,12883.300938889988,396.4662624600023,54264.92725848 2026-05-05,04:26:25.000,125,11127539,-795,0,1777955184,12883.247048409998,396.28298508000444,54264.78751608001 2026-05-05,04:26:26.000,125,11127563,-795,0,1777955185,12883.260521030003,396.10675682999863,54264.7595676 2026-05-05,04:26:27.000,125,11127589,-795,0,1777955186,12883.321147819988,395.97282336000353,54264.87834864 2026-05-05,04:26:28.000,125,11127548,-795,0,1777955187,12883.368301989998,395.83888989000116,54264.941232720004 2026-05-05,04:26:29.000,125,11127572,-795,0,1777955188,12883.354829369993,395.75430033000157,54264.80149032 2026-05-05,04:26:30.000,125,11127531,-795,0,1777955189,12883.300938889988,395.7049564199988,54264.45213432001 2026-05-05,04:26:31.000,125,11127475,-795,0,1777955190,12883.280729960003,395.6062686000005,54264.459121440006 2026-05-05,04:26:32.000,125,11127595,-795,0,1777955191,12883.206630549997,395.5075807800022,54264.4451472 2026-05-05,04:26:33.000,125,11127527,-795,0,1777955192,12883.125794829997,395.3947946999979,54264.319379040004 2026-05-05,04:26:34.000,125,11127543,-795,0,1777955193,12882.977596010001,395.3102051399983,54264.52200552 2026-05-05,04:26:35.000,125,11127577,-795,0,1777955194,12882.910232909991,395.15512427999784,54264.54296688 2026-05-05,04:26:36.000,125,11127566,-795,0,1777955195,12882.957387080001,395.02119081000274,54264.5848896 2026-05-05,04:26:37.000,125,11127570,-795,0,1777955196,12882.903496599996,394.88725734000036,54264.71065776 2026-05-05,04:26:38.000,125,11127534,-795,0,1777955197,12882.890023979991,394.7815203900027,54264.605850960004 2026-05-05,04:26:39.000,125,11127577,-795,0,1777955198,12882.809188259991,394.62643953000224,54264.57790248001 2026-05-05,04:26:40.000,125,11127563,-795,0,1777955199,12882.76877039999,394.44316215000435,54264.40322448 2026-05-05,04:26:41.000,125,11127601,-795,0,1777955200,12882.75529778,394.3021795500026,54264.438160080004 2026-05-05,04:26:42.000,125,11127566,-795,0,1777955201,12882.79571564,394.11890217000473,54264.47309568 2026-05-05,04:26:43.000,125,11127551,-795,0,1777955202,12882.903496599996,393.977919570003,54264.34732752 2026-05-05,04:26:44.000,125,11127576,-795,0,1777955203,12882.964123389997,393.8087404500038,54264.17963664 2026-05-05,04:26:45.000,125,11127558,-795,0,1777955204,12882.984332319997,393.6536595900034,54264.0608556 2026-05-05,04:26:46.000,125,11127541,-795,0,1777955205,12883.092113279992,393.5408735099991,54264.08880408 2026-05-05,04:26:47.000,125,11127503,-795,0,1777955206,12883.159476380002,393.4210383000027,54264.11675256001 2026-05-05,04:26:48.000,125,11127593,-795,0,1777955207,12883.206630549997,393.2871048300003,54264.50104416001 2026-05-05,04:26:49.000,125,11127608,-795,0,1777955208,12883.233575789993,393.1390730999992,54264.41719872 2026-05-05,04:26:50.000,125,11127545,-795,0,1777955209,12883.159476380002,393.0262870200022,54264.26348208001 2026-05-05,04:26:51.000,125,11127581,-795,0,1777955210,12883.226839479998,392.98399223999877,54264.22854648 2026-05-05,04:26:52.000,125,11127549,-795,0,1777955211,12883.300938889988,392.948746590002,54264.35431464 2026-05-05,04:26:53.000,125,11127550,-795,0,1777955212,12883.388510919998,392.8359605099977,54264.41021160001 2026-05-05,04:26:54.000,125,11127520,-795,0,1777955213,12883.401983539989,392.7654692100041,54264.340340400006 2026-05-05,04:26:55.000,125,11127570,-795,0,1777955214,12883.253784719993,392.63858487000107,54264.1307268 2026-05-05,04:26:56.000,125,11127520,-795,0,1777955215,12883.240312100002,392.57514269999956,54264.24252072001 2026-05-05,04:26:57.000,125,11127563,-795,0,1777955216,12883.206630549997,392.42711096999847,54263.94906168001 2026-05-05,04:26:58.000,125,11127518,-795,0,1777955217,12883.139267450002,392.32842315000016,54263.97701016001 2026-05-05,04:26:59.000,125,11127544,-795,0,1777955218,12883.071904349992,392.22973533000186,54263.935087440004 2026-05-05,04:27:00.000,125,11127569,-795,0,1777955219,12883.024750179997,392.13104751000355,54263.90015184 2026-05-05,04:27:01.000,125,11127604,-795,0,1777955220,12883.024750179997,392.0112122999999,54263.99797152001 2026-05-05,04:27:02.000,125,11127508,-795,0,1777955221,12882.950650769992,391.8772788300048,54264.270469200004 2026-05-05,04:27:03.000,125,11127573,-795,0,1777955222,12882.890023979991,391.7292471000037,54264.09579120001 2026-05-05,04:27:04.000,125,11127533,-795,0,1777955223,12882.762034089996,391.72219797000434,54263.983997280004 2026-05-05,04:27:06.000,125,11127610,-795,0,1777955225,12882.51279062,391.82088579000265,54263.956048800006 2026-05-05,04:27:07.000,125,11127587,-795,0,1777955226,12882.418482279994,391.8138366600033,54264.004958640005 2026-05-05,04:27:08.000,125,11127603,-795,0,1777955227,12882.32417393999,391.87022969999816,54264.02592000001 2026-05-05,04:27:09.000,125,11127529,-795,0,1777955228,12882.182711429989,391.8772788300048,54264.02592000001 2026-05-05,04:27:10.000,125,11127534,-795,0,1777955229,12881.893050099992,391.8984262200029,54263.65560264 2026-05-05,04:27:11.000,125,11127548,-795,0,1777955230,12881.852632239992,391.90547535000223,54263.59271856001 2026-05-05,04:27:12.000,125,11127624,-795,0,1777955231,12881.711169729992,391.8984262200029,54263.59271856001 2026-05-05,04:27:13.000,125,11127567,-795,0,1777955232,12881.562970909996,391.8984262200029,54263.501886000005 2026-05-05,04:27:14.000,125,11127552,-795,0,1777955233,12881.33393637,391.83498405000137,54263.10362016 2026-05-05,04:27:15.000,125,11127554,-795,0,1777955234,12881.239628029994,391.88432796000416,54263.42502768001 2026-05-05,04:27:16.000,125,11127529,-795,0,1777955235,12881.071220279999,391.88432796000416,54263.50887312 2026-05-05,04:27:17.000,125,11127554,-795,0,1777955236,12880.997120869994,391.88432796000416,54263.64162840001 2026-05-05,04:27:18.000,125,11127518,-795,0,1777955237,12880.862394669988,391.9266227400003,54263.648615520004 2026-05-05,04:27:19.000,125,11127535,-795,0,1777955238,12880.774822639993,391.91957361000095,54263.49489888001 2026-05-05,04:27:20.000,125,11127585,-795,0,1777955239,12880.660305370002,391.8420331800007,54263.452976160006 2026-05-05,04:27:21.000,125,11127566,-795,0,1777955240,12880.438007140001,391.75744362000114,54263.10362016 2026-05-05,04:27:22.000,125,11127587,-795,0,1777955241,12880.512106549992,391.7503944900018,54263.3970792 2026-05-05,04:27:23.000,125,11127607,-795,0,1777955242,12880.485161309996,391.77154187999986,54263.452976160006 2026-05-05,04:27:24.000,125,11127586,-795,0,1777955243,12880.444743449996,391.77154187999986,54263.37611784001 2026-05-05,04:27:25.000,125,11127575,-795,0,1777955244,12880.485161309996,391.79973840000457,54263.13855576001 2026-05-05,04:27:26.000,125,11127575,-795,0,1777955245,12880.390852969991,391.8772788300048,54262.80317400001 2026-05-05,04:27:27.000,125,11127509,-795,0,1777955246,12880.411061899991,392.0746544700014,54262.95689064 2026-05-05,04:27:28.000,125,11127589,-795,0,1777955247,12880.485161309996,392.1239983800042,54262.95689064 2026-05-05,04:27:29.000,125,11127611,-795,0,1777955248,12880.586205959997,392.06760534000205,54263.215414080005 2026-05-05,04:27:30.000,125,11127546,-795,0,1777955249,12880.532315479992,391.95481925999775,54263.18746560001 2026-05-05,04:27:31.000,125,11127595,-795,0,1777955250,12880.431270829991,391.8631805699988,54262.85208384001 2026-05-05,04:27:32.000,125,11127580,-795,0,1777955251,12880.539051790001,391.701050579999,54262.98483912 2026-05-05,04:27:33.000,125,11127585,-795,0,1777955252,12880.505370239996,391.5953136300013,54262.998813360005 2026-05-05,04:27:34.000,125,11127510,-795,0,1777955253,12880.384116659996,391.48957668000367,54262.94291640001 2026-05-05,04:27:35.000,125,11127595,-795,0,1777955254,12880.22918152999,391.4331836400015,54262.782212640006 2026-05-05,04:27:36.000,125,11127591,-795,0,1777955255,12880.00688329999,391.4825275500043,54262.56561192001 2026-05-05,04:27:37.000,125,11127569,-795,0,1777955256,12879.777848759994,391.5389205899992,54262.29311424 2026-05-05,04:27:38.000,125,11127551,-795,0,1777955257,12879.723958279988,391.5953136300013,54262.28612712 2026-05-05,04:27:39.000,125,11127563,-795,0,1777955258,12879.656595179993,391.6869523200003,54262.2442044 2026-05-05,04:27:40.000,125,11127540,-795,0,1777955259,12879.501660050002,391.77154187999986,54262.223243039996 2026-05-05,04:27:41.000,125,11127583,-795,0,1777955260,12879.360197540002,391.85613143999944,54261.929784 2026-05-05,04:27:42.000,125,11127527,-795,0,1777955261,12879.272625509991,391.91957361000095,54262.0695264 2026-05-05,04:27:43.000,125,11127555,-795,0,1777955262,12879.185053479996,391.9125244800016,54262.258178640004 2026-05-05,04:27:44.000,125,11127575,-795,0,1777955263,12879.05706359,391.9125244800016,54262.09747488 2026-05-05,04:27:45.000,125,11127609,-795,0,1777955264,12879.03011834999,391.88432796000416,54262.055552159996 2026-05-05,04:27:46.000,125,11127539,-795,0,1777955265,12878.91560108,391.8984262200029,54261.96471960001 2026-05-05,04:27:47.000,125,11127627,-795,0,1777955266,12878.93581001,391.8420331800007,54261.929784 2026-05-05,04:27:48.000,125,11127568,-795,0,1777955267,12878.89539215,391.8490823100001,54262.01362944001 2026-05-05,04:27:49.000,125,11127548,-795,0,1777955268,12878.83476536,391.79973840000457,54261.8599128 2026-05-05,04:27:50.000,125,11127511,-795,0,1777955269,12878.70677546999,391.827934920002,54261.85292568 2026-05-05,04:27:51.000,125,11127563,-795,0,1777955270,12878.578785579994,391.7856401399986,54261.58042800001 2026-05-05,04:27:52.000,125,11127487,-795,0,1777955271,12878.457531999993,391.75744362000114,54261.3358788 2026-05-05,04:27:53.000,125,11127597,-795,0,1777955272,12878.316069489993,391.70809970999835,54261.31491744001 2026-05-05,04:27:54.000,125,11127597,-795,0,1777955273,12878.100507570001,391.7151488399977,54261.28696896 2026-05-05,04:27:55.000,125,11127603,-795,0,1777955274,12877.972517679991,391.62351014999876,54261.14722656001 2026-05-05,04:27:56.000,125,11127569,-795,0,1777955275,12877.79737362,391.5953136300013,54261.3009432 2026-05-05,04:27:57.000,125,11127546,-795,0,1777955276,12877.75021944999,391.5389205899992,54261.32889168 2026-05-05,04:27:58.000,125,11127540,-795,0,1777955277,12877.67612004,391.5389205899992,54261.39177576001 2026-05-05,04:27:59.000,125,11127471,-795,0,1777955278,12877.561602769994,391.51072407000174,54261.272994720006 2026-05-05,04:28:00.000,125,11127558,-795,0,1777955279,12877.433612879999,391.4825275500043,54261.24504624001 2026-05-05,04:28:01.000,125,11127618,-795,0,1777955280,12877.339304539993,391.41203625000344,54261.17517504001 2026-05-05,04:28:02.000,125,11127580,-795,0,1777955281,12877.224787269988,391.34859408000193,54261.12626520001 2026-05-05,04:28:03.000,125,11127549,-795,0,1777955282,12877.244996199988,391.3556432100013,54261.19613640001 2026-05-05,04:28:04.000,125,11127600,-795,0,1777955283,12877.123742620002,391.31334842999786,54261.12626520001 2026-05-05,04:28:05.000,125,11127594,-795,0,1777955284,12877.036170589992,391.21466060999956,54260.94460008 2026-05-05,04:28:06.000,125,11127567,-795,0,1777955285,12876.840817600001,391.13712017999933,54260.53934712 2026-05-05,04:28:07.000,125,11127529,-795,0,1777955286,12876.881235460001,391.0243341000023,54260.58825696 2026-05-05,04:28:08.000,125,11127599,-795,0,1777955287,12876.834081289991,390.8974497599993,54260.58825696 2026-05-05,04:28:09.000,125,11127593,-795,0,1777955288,12876.861026530001,390.7776145500029,54260.57428272001 2026-05-05,04:28:10.000,125,11127563,-795,0,1777955289,12876.847553909996,390.7353197699995,54260.72101224001 2026-05-05,04:28:11.000,125,11127564,-795,0,1777955290,12876.901444390001,390.6295828200018,54260.6371668 2026-05-05,04:28:12.000,125,11127571,-795,0,1777955291,12877.022697970002,390.53794413000287,54260.76293496001 2026-05-05,04:28:13.000,125,11127539,-795,0,1777955292,12877.056379519992,390.4040106600005,54260.62319256001 2026-05-05,04:28:14.000,125,11127514,-795,0,1777955293,12876.989016419997,390.32647023000027,54260.65812816 2026-05-05,04:28:15.000,125,11127564,-795,0,1777955294,12876.780190810001,390.26302805999876,54260.23191384 2026-05-05,04:28:17.000,125,11127540,-795,0,1777955296,12876.820608670001,390.340568489999,54260.44152744 2026-05-05,04:28:18.000,125,11127567,-795,0,1777955297,12876.800399740001,390.3899124000018,54260.651141040005 2026-05-05,04:28:19.000,125,11127573,-795,0,1777955298,12876.780190810001,390.43925631000457,54260.47646304001 2026-05-05,04:28:20.000,125,11127575,-795,0,1777955299,12876.733036639991,390.50974760999816,54260.315759280005 2026-05-05,04:28:21.000,125,11127559,-795,0,1777955300,12876.685882469996,390.6013863000044,54260.28082368 2026-05-05,04:28:22.000,125,11127562,-795,0,1777955301,12876.685882469996,390.6295828200018,54260.32973352 2026-05-05,04:28:23.000,125,11127587,-795,0,1777955302,12876.69935509,390.65777933999925,54260.25986232001 2026-05-05,04:28:24.000,125,11127556,-755,0,1777955303,12876.706091399996,390.67187759999797,54260.57428272001 2026-05-05,04:28:25.000,125,11127588,-795,0,1777955304,12876.834081289991,390.59433716999774,54260.35069488 2026-05-05,04:28:26.000,125,11127609,-795,0,1777955305,12876.908180699997,390.41105978999985,54260.3926176 2026-05-05,04:28:28.000,125,11127557,-795,0,1777955307,12877.379722399994,390.12909459000366,54260.44152744 2026-05-05,04:28:29.000,125,11127575,-795,0,1777955308,12877.63570218,390.00221025000064,54260.39960472 2026-05-05,04:28:30.000,125,11127562,-795,0,1777955309,12877.87147302999,389.8612276499989,54260.40659184001 2026-05-05,04:28:31.000,125,11127507,-795,0,1777955310,12878.019671850001,389.76958895999996,54260.35069488 2026-05-05,04:28:32.000,125,11127585,-795,0,1777955311,12878.147661739997,389.72024505000445,54260.3227464 2026-05-05,04:28:33.000,125,11127576,-795,0,1777955312,12878.228497459997,389.6849994000004,54259.9384548 2026-05-05,04:28:34.000,125,11127581,-795,0,1777955313,12878.235233769992,389.6497537500036,54259.84063512 2026-05-05,04:28:35.000,125,11127549,-795,0,1777955314,12878.289124249997,389.63565549000486,54259.94544192 2026-05-05,04:28:36.000,125,11127591,-795,0,1777955315,12878.275651629992,389.6427046200042,54259.931467680006 2026-05-05,04:28:37.000,125,11127576,-795,0,1777955316,12878.208288529997,389.7272941800038,54259.931467680006 2026-05-05,04:28:38.000,125,11127587,-795,0,1777955317,12878.033144469991,389.8118837400034,54259.84063512 2026-05-05,04:28:39.000,125,11127510,-795,0,1777955318,12878.012935539991,389.96696460000385,54260.09217144001 2026-05-05,04:28:40.000,125,11127507,-795,0,1777955319,12877.85126409999,390.0304067699981,54259.89653208 2026-05-05,04:28:41.000,125,11127607,-795,0,1777955320,12877.864736719996,390.10089806999895,54259.99435176 2026-05-05,04:28:42.000,125,11127575,-795,0,1777955321,12877.87147302999,390.07975068000087,54260.05024872001 2026-05-05,04:28:43.000,125,11127614,-795,0,1777955322,12877.844527789995,390.0938489399996,54259.96640328 2026-05-05,04:28:44.000,125,11127569,-795,0,1777955323,12877.79737362,390.0586032900028,54259.95941616 2026-05-05,04:28:45.000,125,11127568,-795,0,1777955324,12877.81084623999,390.0727015500015,54260.008326 2026-05-05,04:28:46.000,125,11127542,-795,0,1777955325,12877.79737362,390.0233576399987,54259.95242904001 2026-05-05,04:28:47.000,125,11127542,-795,0,1777955326,12877.79063730999,389.9881119900019,54259.63102152 2026-05-05,04:28:48.000,125,11127611,-795,0,1777955327,12877.7165379,389.9599154700045,54259.42140792001 2026-05-05,04:28:49.000,125,11127570,-795,0,1777955328,12877.7165379,390.00925938,54259.47031776001 2026-05-05,04:28:50.000,125,11127531,-795,0,1777955329,12877.56833907999,389.9881119900019,54259.28865264 2026-05-05,04:28:51.000,125,11127644,-795,0,1777955330,12877.662647419995,390.00925938,54259.51224048 2026-05-05,04:28:52.000,125,11127563,-795,0,1777955331,12877.73674683,390.07975068000087,54259.84063512 2026-05-05,04:28:53.000,125,11127613,-795,0,1777955332,12877.602020629995,390.1784384999992,54259.61006016 2026-05-05,04:28:54.000,125,11127570,-795,0,1777955333,12877.622229559995,390.2700771899981,54259.644995760005 2026-05-05,04:28:55.000,125,11127578,-795,0,1777955334,12877.602020629995,390.31237197000155,54259.63800864001 2026-05-05,04:28:56.000,125,11127547,-795,0,1777955335,12877.56833907999,390.2841754500041,54259.56813744001 2026-05-05,04:28:57.000,125,11127555,-795,0,1777955336,12877.453821809999,390.3687650100037,54259.51922760001 2026-05-05,04:28:58.000,125,11127530,-795,0,1777955337,12877.359513469994,390.4815510900007,54259.50525336 2026-05-05,04:28:59.000,125,11127534,-795,0,1777955338,12877.372986089998,390.59433716999774,54259.56813744001 2026-05-05,04:29:00.000,125,11127547,-795,0,1777955339,12877.339304539993,390.6366319500012,54259.65198288 2026-05-05,04:29:01.000,125,11127519,-795,0,1777955340,12877.312359299998,390.68597586000396,54259.33756248 2026-05-05,04:29:02.000,125,11127537,-795,0,1777955341,12877.305622989988,390.6507302099999,54259.3445496 2026-05-05,04:29:03.000,125,11127536,-795,0,1777955342,12877.218050959993,390.5167967400048,54259.12794888 2026-05-05,04:29:04.000,125,11127564,-795,0,1777955343,12877.238259889993,390.340568489999,54259.18384584001 2026-05-05,04:29:05.000,125,11127577,-795,0,1777955344,12877.258468819993,390.36171588000434,54259.40044656001 2026-05-05,04:29:06.000,125,11127545,-795,0,1777955345,12877.251732509998,390.3335193599996,54259.61006016 2026-05-05,04:29:07.000,125,11127562,-795,0,1777955346,12877.352777159998,390.340568489999,54259.72185408 2026-05-05,04:29:08.000,125,11127591,-795,0,1777955347,12877.332568229998,390.29827371000283,54259.44236928 2026-05-05,04:29:09.000,125,11127567,-795,0,1777955348,12877.440349189994,390.24892980000004,54259.66595712001 2026-05-05,04:29:10.000,125,11127609,-795,0,1777955349,12877.52792121999,390.2207332800026,54259.77076392 2026-05-05,04:29:11.000,125,11127579,-795,0,1777955350,12877.63570218,390.2207332800026,54259.77076392 2026-05-05,04:29:12.000,125,11127600,-795,0,1777955351,12877.73674683,390.18548762999853,54259.79172528 2026-05-05,04:29:13.000,125,11127595,-795,0,1777955352,12877.783900999995,390.1431928500024,54259.75678968001 2026-05-05,04:29:14.000,125,11127584,-795,0,1777955353,12877.81758255,390.0727015500015,54259.66595712001 2026-05-05,04:29:15.000,125,11127549,-795,0,1777955354,12877.93883613,390.01630850999936,54259.60307304 2026-05-05,04:29:16.000,125,11127542,-795,0,1777955355,12877.985990299996,389.93876807999914,54259.43538216 2026-05-05,04:29:17.000,125,11127575,-795,0,1777955356,12878.012935539991,389.9246698200004,54259.37249808001 2026-05-05,04:29:18.000,125,11127559,-795,0,1777955357,12878.012935539991,390.05155416000343,54259.30262688001 2026-05-05,04:29:19.000,125,11127590,-795,0,1777955358,12878.087034949996,390.2207332800026,54259.596085920006 2026-05-05,04:29:20.000,125,11127562,-795,0,1777955359,12878.194815909992,390.26302805999876,54259.65897 2026-05-05,04:29:21.000,125,11127585,-795,0,1777955360,12878.201552220002,390.3828632700024,54259.67993136 2026-05-05,04:29:22.000,125,11127559,-795,0,1777955361,12878.241970080002,390.4886002200001,54259.65198288 2026-05-05,04:29:23.000,125,11127574,-795,0,1777955362,12878.268915319997,390.47450196000136,54259.60307304 2026-05-05,04:29:24.000,125,11127576,-795,0,1777955363,12878.282387940002,390.41105978999985,54259.56813744001 2026-05-05,04:29:25.000,125,11127630,-795,0,1777955364,12878.363223660002,390.29827371000283,54259.65897 2026-05-05,04:29:26.000,125,11127590,-795,0,1777955365,12878.369959969998,390.10089806999895,54259.66595712001 2026-05-05,04:29:27.000,125,11127596,-795,0,1777955366,12878.356487349993,389.896473300003,54259.58909880001 2026-05-05,04:29:28.000,125,11127580,-795,0,1777955367,12878.309333179997,389.73434331000317,54259.309614000005 2026-05-05,04:29:29.000,125,11127530,-795,0,1777955368,12878.295860559992,389.6990976599991,54259.18384584001 2026-05-05,04:29:30.000,125,11127587,-795,0,1777955369,12878.302596870002,389.6990976599991,54259.36551096 2026-05-05,04:29:31.000,125,11127594,-795,0,1777955370,12878.275651629992,389.6849994000004,54259.36551096 2026-05-05,04:29:32.000,125,11127618,-795,0,1777955371,12878.289124249997,389.6849994000004,54259.526214720005 2026-05-05,04:29:33.000,125,11127574,-795,0,1777955372,12878.268915319997,389.69204852999974,54259.88255784001 2026-05-05,04:29:34.000,125,11127536,-795,0,1777955373,12878.302596870002,389.6004098400008,54259.83364800001 2026-05-05,04:29:35.000,125,11127587,-795,0,1777955374,12878.208288529997,389.5369676699993,54259.77775104 2026-05-05,04:29:36.000,125,11127522,-795,0,1777955375,12878.262179010002,389.551065929998,54259.910506320004 2026-05-05,04:29:37.000,125,11127565,-795,0,1777955376,12878.329542109997,389.5863115800021,54260.03627448 2026-05-05,04:29:38.000,125,11127600,-795,0,1777955377,12878.275651629992,389.60745897000015,54260.03627448 2026-05-05,04:29:39.000,125,11127597,-795,0,1777955378,12878.302596870002,389.6497537500036,54260.1131328 2026-05-05,04:29:40.000,125,11127619,-795,0,1777955379,12878.329542109997,389.67090114000166,54260.245888080004 2026-05-05,04:29:41.000,125,11127568,-795,0,1777955380,12878.289124249997,389.67090114000166,54260.37864336001 2026-05-05,04:29:42.000,125,11127564,-795,0,1777955381,12878.349751039997,389.7131959199978,54260.266849440006 2026-05-05,04:29:43.000,125,11127574,-795,0,1777955382,12878.363223660002,389.79073634999804,54260.13409416 2026-05-05,04:29:44.000,125,11127523,-795,0,1777955383,12878.403641520003,389.84008026000083,54260.16902976001 2026-05-05,04:29:45.000,125,11127527,-795,0,1777955384,12878.403641520003,389.8894241700036,54260.21793960001 2026-05-05,04:29:46.000,125,11127578,-795,0,1777955385,12878.417114139993,389.91762069000106,54260.40659184001 2026-05-05,04:29:47.000,125,11127575,-795,0,1777955386,12878.444059379988,389.9599154700045,54260.707038 2026-05-05,04:29:48.000,125,11127538,-795,0,1777955387,12878.484477239988,389.9458172099985,54260.71402512001 2026-05-05,04:29:49.000,125,11127589,-795,0,1777955388,12878.558576649993,389.896473300003,54260.818831920005 2026-05-05,04:29:50.000,125,11127532,-795,0,1777955389,12878.632676059999,389.9317189499998,54260.9515872 2026-05-05,04:29:51.000,125,11127603,-795,0,1777955390,12878.639412369994,389.9458172099985,54261.06338112 2026-05-05,04:29:52.000,125,11127588,-795,0,1777955391,12878.679830229994,389.98106286000257,54261.1612008 2026-05-05,04:29:53.000,125,11127569,-795,0,1777955392,12878.632676059999,390.0233576399987,54261.19613640001 2026-05-05,04:29:54.000,125,11127619,-795,0,1777955393,12878.612467129999,390.08679981000023,54261.321904560005 2026-05-05,04:29:55.000,125,11127627,-795,0,1777955394,12878.679830229994,390.11499632999767,54261.552479519996 2026-05-05,04:29:56.000,125,11127575,-795,0,1777955395,12878.659621299994,390.26302805999876,54261.37780152 2026-05-05,04:29:57.000,125,11127584,-795,0,1777955396,12878.605730819989,390.43925631000457,54261.46164696001 2026-05-05,04:29:58.000,125,11127610,-795,0,1777955397,12878.491213549998,390.60843543000374,54261.39177576001 2026-05-05,04:29:59.000,125,11127498,-795,0,1777955398,12878.585521889989,390.6789267300046,54261.57344088 2026-05-05,04:30:00.000,125,11127592,-795,0,1777955399,12878.578785579994,390.798761940001,54261.657286320005 2026-05-05,04:30:01.000,125,11127539,-795,0,1777955400,12878.68656653999,390.89040062999993,54261.97869384 2026-05-05,04:30:02.000,125,11127586,-795,0,1777955401,12878.693302849999,390.8622041100025,54262.02760368 2026-05-05,04:30:03.000,125,11127619,-795,0,1777955402,12878.77413857,390.8974497599993,54262.160358960005 2026-05-05,04:30:04.000,125,11127581,-795,0,1777955403,12878.81455643,390.99613758000487,54262.328049840005 2026-05-05,04:30:05.000,125,11127615,-795,0,1777955404,12878.821292739995,391.0454814900004,54262.453818 2026-05-05,04:30:06.000,125,11127557,-795,0,1777955405,12878.760665949994,391.16531670000404,54262.425869520004 2026-05-05,04:30:07.000,125,11127572,-795,0,1777955406,12878.659621299994,391.2710536500017,54262.29311424 2026-05-05,04:30:08.000,125,11127622,-795,0,1777955407,12878.518158789993,391.34154495000257,54262.34202408 2026-05-05,04:30:09.000,125,11127610,-795,0,1777955408,12878.511422479998,391.41203625000344,54262.55163768 2026-05-05,04:30:10.000,125,11127561,-795,0,1777955409,12878.551840339998,391.47547841999767,54262.41888240001 2026-05-05,04:30:11.000,125,11127572,-795,0,1777955410,12878.558576649993,391.496625810003,54262.53766344001 2026-05-05,04:30:12.000,125,11127574,-795,0,1777955411,12878.491213549998,391.57416624000325,54262.60753464001 2026-05-05,04:30:13.000,125,11127590,-795,0,1777955412,12878.444059379988,391.6446575400041,54262.593560400004 2026-05-05,04:30:14.000,125,11127526,-795,0,1777955413,12878.484477239988,391.77154187999986,54262.79618688 2026-05-05,04:30:15.000,125,11127597,-755,0,1777955414,12878.403641520003,391.9618683900044,54262.95689064 2026-05-05,04:30:16.000,125,11127626,-795,0,1777955415,12878.343014730002,392.15219490000163,54262.949903520006 2026-05-05,04:30:17.000,125,11127572,-795,0,1777955416,12878.167870669997,392.3425214099989,54262.8381096 2026-05-05,04:30:19.000,125,11127571,-795,0,1777955418,12878.073562329992,392.6808796500045,54262.98483912 2026-05-05,04:30:20.000,125,11127574,-795,0,1777955419,12878.107243879997,392.8923535499998,54263.061697439996 2026-05-05,04:30:21.000,125,11127506,-795,0,1777955420,12878.060089710001,393.11792571000115,54263.00580048 2026-05-05,04:30:22.000,125,11127506,-795,0,1777955421,12878.006199229996,393.31530134999775,54263.0826588 2026-05-05,04:30:23.000,125,11127607,-795,0,1777955422,12877.89168195999,393.4844804700042,54262.90099368001 2026-05-05,04:30:24.000,125,11127555,-795,0,1777955423,12877.91189088999,393.51267699000164,54262.726315679996 2026-05-05,04:30:25.000,125,11127589,-795,0,1777955424,12877.93883613,393.5338243799997,54262.85907096 2026-05-05,04:30:26.000,125,11127576,-795,0,1777955425,12877.9186272,393.6043156800006,54262.87304520001 2026-05-05,04:30:27.000,125,11127545,-795,0,1777955426,12877.87147302999,393.57611916000315,54262.87304520001 2026-05-05,04:30:28.000,125,11127578,-795,0,1777955427,12877.85800041,393.5408735099991,54262.977852 2026-05-05,04:30:29.000,125,11127605,-795,0,1777955428,12877.73674683,393.5831682900025,54263.13855576001 2026-05-05,04:30:30.000,125,11127564,-795,0,1777955429,12877.79063730999,393.6536595900034,54263.32022088 2026-05-05,04:30:31.000,125,11127568,-795,0,1777955430,12877.73001051999,393.6959543699995,54263.3621436 2026-05-05,04:30:32.000,125,11127566,-795,0,1777955431,12877.60875693999,393.7312000200036,54263.45996328 2026-05-05,04:30:33.000,125,11127558,-795,0,1777955432,12877.514448599999,393.8157895800032,54263.480924640004 2026-05-05,04:30:34.000,125,11127596,-795,0,1777955433,12877.346040849989,393.90037914000277,54263.36913072 2026-05-05,04:30:35.000,125,11127605,-795,0,1777955434,12877.312359299998,393.93562478999957,54263.501886000005 2026-05-05,04:30:36.000,125,11127616,-795,0,1777955435,12877.319095609993,394.03431260999787,54263.66258976001 2026-05-05,04:30:37.000,125,11127599,-795,0,1777955436,12877.258468819993,394.04841087000386,54263.71149960001 2026-05-05,04:30:38.000,125,11127590,-795,0,1777955437,12877.117006309993,394.11890217000473,54263.669576880005 2026-05-05,04:30:39.000,125,11127540,-795,0,1777955438,12876.921653320001,394.1964425999977,54263.264323920004 2026-05-05,04:30:40.000,125,11127540,-795,0,1777955439,12876.71956402,394.28103216000454,54263.20842696001 2026-05-05,04:30:41.000,125,11127602,-795,0,1777955440,12876.63199198999,394.41496562999964,54263.383104960005 2026-05-05,04:30:42.000,125,11127541,-795,0,1777955441,12876.55115626999,394.5066043199986,54263.501886000005 2026-05-05,04:30:43.000,125,11127589,-795,0,1777955442,12876.504002099995,394.6193904000029,54263.718486720005 2026-05-05,04:30:44.000,125,11127559,-795,0,1777955443,12876.34906696999,394.67578343999776,54263.80233216 2026-05-05,04:30:45.000,125,11127561,-795,0,1777955444,12876.221077079994,394.6687343099984,54263.84425488 2026-05-05,04:30:46.000,125,11127546,-795,0,1777955445,12876.160450289994,394.71102909000183,54263.94207456 2026-05-05,04:30:47.000,125,11127597,-795,0,1777955446,12876.005515159988,394.73922560999927,54264.06784272 2026-05-05,04:30:48.000,125,11127602,-795,0,1777955447,12875.830371099997,394.753323869998,54263.97701016001 2026-05-05,04:30:49.000,125,11127602,-795,0,1777955448,12875.688908589997,394.8661099500023,54263.9909844 2026-05-05,04:30:50.000,125,11127556,-795,0,1777955449,12875.688908589997,394.8590608200029,54264.09579120001 2026-05-05,04:30:51.000,125,11127572,-795,0,1777955450,12875.702381210001,394.87315908000164,54264.2355336 2026-05-05,04:30:52.000,125,11127598,-795,0,1777955451,12875.688908589997,394.8661099500023,54264.29841768 2026-05-05,04:30:53.000,125,11127586,-795,0,1777955452,12875.554182389991,394.880208210001,54263.99797152001 2026-05-05,04:30:54.000,125,11127557,-795,0,1777955453,12875.45987405,394.8943064699997,54263.87919048001 2026-05-05,04:30:55.000,125,11127536,-795,0,1777955454,12875.39251094999,394.9577486400012,54264.01194576 2026-05-05,04:30:56.000,125,11127590,-795,0,1777955455,12875.21063057999,395.0916821100036,54264.08181696 2026-05-05,04:30:57.000,125,11127588,-755,0,1777955456,12875.028750209989,395.2749594900015,54263.99797152001 2026-05-05,04:30:58.000,125,11127597,-795,0,1777955457,12874.819924599993,395.44413861000066,54264.29841768 2026-05-05,04:30:59.000,125,11127576,-795,0,1777955458,12874.752561499998,395.62741598999855,54264.319379040004 2026-05-05,04:31:00.000,125,11127543,-795,0,1777955459,12874.725616260002,395.75430033000157,54264.54296688 2026-05-05,04:31:01.000,125,11127577,-795,0,1777955460,12874.739088879993,395.8459390200005,54264.61982520001 2026-05-05,04:31:02.000,125,11127547,-795,0,1777955461,12874.779506739993,395.86003727999923,54264.654760800004 2026-05-05,04:31:03.000,125,11127526,-795,0,1777955462,12874.698671019993,395.90233206000266,54264.64777368001 2026-05-05,04:31:04.000,125,11127607,-795,0,1777955463,12874.597626369992,395.909381190002,54264.64777368001 2026-05-05,04:31:05.000,125,11127553,-795,0,1777955464,12874.516790649992,396.0433146600044,54264.724632000005 2026-05-05,04:31:06.000,125,11127604,-795,0,1777955465,12874.483109100001,396.17019900000014,54264.822451680004 2026-05-05,04:31:07.000,125,11127588,-795,0,1777955466,12874.402273380001,396.23364117000165,54264.71764488001 2026-05-05,04:31:08.000,125,11127595,-795,0,1777955467,12874.30122873,396.353476379998,54264.74559336001 2026-05-05,04:31:09.000,125,11127591,-795,0,1777955468,12874.11934836,396.38167290000274,54264.626812320006 2026-05-05,04:31:10.000,125,11127493,-795,0,1777955469,12874.05198525999,396.43101680999825,54264.71764488001 2026-05-05,04:31:11.000,125,11127521,-795,0,1777955470,12874.05198525999,396.49445897999976,54264.81546456001 2026-05-05,04:31:12.000,125,11127579,-675,0,1777955471,12873.95767692,396.56495028000063,54265.24866600001 2026-05-05,04:31:13.000,125,11127556,-795,0,1777955472,12873.89031381999,396.6354415800015,54265.31155008 2026-05-05,04:31:14.000,125,11127595,-795,0,1777955473,12873.82968702999,396.79052244000195,54265.33949856001 2026-05-05,04:31:15.000,125,11127588,-795,0,1777955474,12873.735378689998,396.85396461000346,54265.41635688001 2026-05-05,04:31:16.000,125,11127589,-795,0,1777955475,12873.681488209993,397.01609460000327,54265.611996240004 2026-05-05,04:31:17.000,125,11127595,-795,0,1777955476,12873.472662599997,397.1782245900031,54265.72379016001 2026-05-05,04:31:18.000,125,11127615,-795,0,1777955477,12873.304254850002,397.2769124100014,54265.57706064 2026-05-05,04:31:20.000,125,11127549,-795,0,1777955479,12872.886603629995,397.58002500000293,54265.68885456 2026-05-05,04:31:21.000,125,11127605,-795,0,1777955480,12872.745141119995,397.67871282000124,54265.514176560006 2026-05-05,04:31:22.000,125,11127562,-795,0,1777955481,12872.543051819994,397.79149889999826,54265.43033112 2026-05-05,04:31:23.000,125,11127584,-795,0,1777955482,12872.381380379993,397.93953062999935,54265.47924096 2026-05-05,04:31:24.000,125,11127618,-795,0,1777955483,12872.320753589993,398.07346410000173,54265.59103488 2026-05-05,04:31:25.000,125,11127588,-795,0,1777955484,12872.219708939992,398.20034844000475,54265.64693184 2026-05-05,04:31:26.000,125,11127550,-795,0,1777955485,12872.037828569992,398.3413310399992,54265.779687120004 2026-05-05,04:31:27.000,125,11127559,-795,0,1777955486,12871.970465469996,398.48231364000094,54265.69584168 2026-05-05,04:31:28.000,125,11127580,-795,0,1777955487,12871.977201779991,398.6796892800048,54265.87051968001 2026-05-05,04:31:29.000,125,11127626,-795,0,1777955488,12871.983938090001,398.8136227499999,54265.92641664 2026-05-05,04:31:30.000,125,11127581,-795,0,1777955489,12871.923311300001,399.0321457800019,54265.9124424 2026-05-05,04:31:31.000,125,11127632,-795,0,1777955490,12871.930047609996,399.11673534000147,54265.8775068 2026-05-05,04:31:32.000,125,11127602,-795,0,1777955491,12871.983938090001,399.25066881000384,54266.03821056001 2026-05-05,04:31:33.000,125,11127578,-795,0,1777955492,12872.024355950001,399.3423075000028,54266.08712040001 2026-05-05,04:31:34.000,125,11127560,-795,0,1777955493,12871.977201779991,399.46919183999853,54266.08712040001 2026-05-05,04:31:35.000,125,11127597,-795,0,1777955494,12871.977201779991,399.46214270999917,54265.82160984001 2026-05-05,04:31:36.000,125,11127529,-795,0,1777955495,12872.044564880001,399.44804445000045,54265.64693184 2026-05-05,04:31:37.000,125,11127602,-795,0,1777955496,12872.192763699997,399.43394619000173,54265.67488032001 2026-05-05,04:31:38.000,125,11127600,-795,0,1777955497,12872.293808349998,399.46214270999917,54265.68885456 2026-05-05,04:31:39.000,125,11127606,-795,0,1777955498,12872.354435139998,399.4832901000045,54265.59103488 2026-05-05,04:31:40.000,125,11127616,-795,0,1777955499,12872.381380379993,399.5185357500013,54265.67488032001 2026-05-05,04:31:41.000,125,11127558,-795,0,1777955500,12872.455479789998,399.54673226999876,54265.81462272 2026-05-05,04:31:42.000,125,11127551,-795,0,1777955501,12872.529579199989,399.6736166100018,54265.91942952001 2026-05-05,04:31:43.000,125,11127596,-795,0,1777955502,12872.576733369999,399.80755008000415,54265.800648480006 2026-05-05,04:31:44.000,125,11127561,-795,0,1777955503,12872.644096469994,399.92033616000117,54265.86353256 2026-05-05,04:31:45.000,125,11127585,-795,0,1777955504,12872.637360159999,400.0965644099997,54265.71680304 2026-05-05,04:31:46.000,125,11127568,-795,0,1777955505,12872.65083277999,400.21639962000336,54265.7377644 2026-05-05,04:31:47.000,125,11127587,-795,0,1777955506,12872.79229528999,400.3291857000004,54265.88449392 2026-05-05,04:31:48.000,125,11127612,-795,0,1777955507,12872.77882267,400.4560700400034,54265.828596960004 2026-05-05,04:31:49.000,125,11127570,-795,0,1777955508,12872.81250421999,400.58295437999914,54265.86353256 2026-05-05,04:31:50.000,125,11127603,-795,0,1777955509,12872.765350049995,400.65344568,54265.26962736001 2026-05-05,04:31:51.000,125,11127504,-795,0,1777955510,12872.83271314999,400.7380352399996,54265.50718944001 2026-05-05,04:31:52.000,125,11127582,-795,0,1777955511,12872.805767909995,400.84377219000453,54265.57007352 2026-05-05,04:31:53.000,125,11127560,-755,0,1777955512,12872.85965839,400.97065653000027,54265.611996240004 2026-05-05,04:31:54.000,125,11127559,-795,0,1777955513,12872.81924053,401.0340987000018,54265.465266720006 2026-05-05,04:31:55.000,125,11127622,-795,0,1777955514,12872.87986732,401.1468847799988,54265.730777280005 2026-05-05,04:31:56.000,125,11127606,-795,0,1777955515,12873.12237448,401.2455726000044,54265.996287840004 2026-05-05,04:31:57.000,125,11127588,-795,0,1777955516,12873.243628060001,401.3231130300046,54265.96135224001 2026-05-05,04:31:58.000,125,11127543,-795,0,1777955517,12873.304254850002,401.31606389999797,54265.85654544 2026-05-05,04:31:59.000,125,11127613,-795,0,1777955518,12873.331200089997,401.33016216000397,54265.70282880001 2026-05-05,04:32:00.000,125,11127603,-795,0,1777955519,12873.412035809997,401.3583586800014,54265.514176560006 2026-05-05,04:32:01.000,125,11127602,-795,0,1777955520,12873.513080459998,401.4077025900042,54265.60500912001 2026-05-05,04:32:02.000,125,11127609,-795,0,1777955521,12873.560234629993,401.442948240001,54265.660906080004 2026-05-05,04:32:03.000,125,11127595,-795,0,1777955522,12873.674751899998,401.46409562999906,54265.85654544 2026-05-05,04:32:04.000,125,11127583,-795,0,1777955523,12873.600652489993,401.51343954000185,54265.53513792001 2026-05-05,04:32:05.000,125,11127618,-795,0,1777955524,12873.566970940003,401.56278345000464,54265.493215200004 2026-05-05,04:32:06.000,125,11127578,-795,0,1777955525,12873.465926290002,401.57688171000336,54265.37443416 2026-05-05,04:32:07.000,125,11127625,-795,0,1777955526,12873.472662599997,401.64737301000423,54265.40238264 2026-05-05,04:32:08.000,125,11127576,-795,0,1777955527,12873.486135220002,401.6896677900004,54265.47924096 2026-05-05,04:32:09.000,125,11127565,-795,0,1777955528,12873.438981049992,401.7672082200006,54265.611996240004 2026-05-05,04:32:10.000,125,11127584,-795,0,1777955529,12873.385090570002,401.8729451699983,54265.59103488 2026-05-05,04:32:11.000,125,11127594,-795,0,1777955530,12873.284045920002,401.9645838600045,54265.54911216 2026-05-05,04:32:12.000,125,11127611,-795,0,1777955531,12873.290782229997,402.00687864000065,54265.598022 2026-05-05,04:32:13.000,125,11127584,-795,0,1777955532,12873.351409019997,402.0632716800028,54265.57007352 2026-05-05,04:32:14.000,125,11127554,-795,0,1777955533,12873.344672710002,402.1196647199977,54265.563086400005 2026-05-05,04:32:15.000,125,11127621,-795,0,1777955534,12873.385090570002,402.1831068899992,54265.346485680006 2026-05-05,04:32:16.000,125,11127581,-795,0,1777955535,12873.593916179998,402.23949993000133,54265.346485680006 2026-05-05,04:32:17.000,125,11127562,-795,0,1777955536,12873.661279279993,402.3240894900009,54265.227704640005 2026-05-05,04:32:18.000,125,11127582,-795,0,1777955537,12873.728642379989,402.43687556999794,54265.06700088 2026-05-05,04:32:19.000,125,11127566,-795,0,1777955538,12873.661279279993,402.5355633900035,54264.892322880005 2026-05-05,04:32:21.000,125,11127583,-795,0,1777955540,12873.755587619999,402.7047425100027,54264.90629712 2026-05-05,04:32:22.000,125,11127570,-795,0,1777955541,12873.796005479999,402.8386759799978,54264.97616832 2026-05-05,04:32:23.000,125,11127620,-795,0,1777955542,12873.84989595999,403.00785510000424,54265.2137304 2026-05-05,04:32:24.000,125,11127556,-795,0,1777955543,12873.923995369994,403.12064118000126,54265.178794800006 2026-05-05,04:32:25.000,125,11127586,-795,0,1777955544,12874.025040019995,403.30391855999915,54265.04603952 2026-05-05,04:32:26.000,125,11127560,-795,0,1777955545,12874.105875739995,403.4449011600009,54265.08097512001 2026-05-05,04:32:27.000,125,11127581,-755,0,1777955546,12874.348382899996,403.57883463000326,54265.13687208 2026-05-05,04:32:28.000,125,11127553,-795,0,1777955547,12874.510054339997,403.61408028000005,54265.20674328 2026-05-05,04:32:29.000,125,11127578,-795,0,1777955548,12874.617835299992,403.6916207100003,54265.19276904 2026-05-05,04:32:30.000,125,11127554,-795,0,1777955549,12874.698671019993,403.69866983999964,54265.1438592 2026-05-05,04:32:31.000,125,11127563,-795,0,1777955550,12874.779506739993,403.7691611400005,54264.94821984 2026-05-05,04:32:32.000,125,11127569,-795,0,1777955551,12874.867078769988,403.81145592000394,54264.78751608001 2026-05-05,04:32:33.000,125,11127557,-795,0,1777955552,12874.927705559989,403.9030946100029,54264.76655472001 2026-05-05,04:32:34.000,125,11127582,-795,0,1777955553,12874.947914489989,403.9665367800044,54264.76655472001 2026-05-05,04:32:35.000,125,11127566,-795,0,1777955554,12875.082640689994,404.09342112000013,54264.80847744 2026-05-05,04:32:36.000,125,11127623,-795,0,1777955555,12875.17694903,404.1780106799997,54264.78751608001 2026-05-05,04:32:37.000,125,11127617,-795,0,1777955556,12875.224103199995,404.2978458900034,54265.0390524 2026-05-05,04:32:38.000,125,11127561,-795,0,1777955557,12875.23757582,404.290796760004,54264.73860624 2026-05-05,04:32:39.000,125,11127525,-795,0,1777955558,12875.43292880999,404.3260424100008,54264.98315544001 2026-05-05,04:32:40.000,125,11127621,-795,0,1777955559,12875.560918700001,404.35423892999825,54265.05302664001 2026-05-05,04:32:41.000,125,11127579,-795,0,1777955560,12875.628281799996,404.3753863200036,54264.78052896 2026-05-05,04:32:42.000,125,11127608,-795,0,1777955561,12875.769744309997,404.4317793599985,54264.81546456001 2026-05-05,04:32:43.000,125,11127623,-795,0,1777955562,12875.931415749998,404.4247302299991,54264.90629712 2026-05-05,04:32:44.000,125,11127607,-795,0,1777955563,12876.133505049998,404.4247302299991,54264.92725848 2026-05-05,04:32:45.000,125,11127620,-795,0,1777955564,12876.200868149994,404.50227065999934,54264.843413040006 2026-05-05,04:32:46.000,125,11127618,-795,0,1777955565,12876.200868149994,404.55161457000213,54264.56392824 2026-05-05,04:32:47.000,125,11127570,-795,0,1777955566,12876.33559435,404.62915500000236,54264.40322448 2026-05-05,04:32:48.000,125,11127561,-795,0,1777955567,12876.41643007,404.6573515199998,54264.31239192001 2026-05-05,04:32:49.000,125,11127576,-795,0,1777955568,12876.49726579,404.8194815099996,54264.2355336 2026-05-05,04:32:50.000,125,11127633,-795,0,1777955569,12876.625255679995,404.87587455000175,54264.34732752 2026-05-05,04:32:51.000,125,11127579,-795,0,1777955570,12876.59831044,404.9675132400007,54264.270469200004 2026-05-05,04:32:52.000,125,11127592,-795,0,1777955571,12876.685882469996,405.03800454000157,54264.438160080004 2026-05-05,04:32:53.000,125,11127632,-795,0,1777955572,12876.71956402,405.07325018999836,54264.48008280001 2026-05-05,04:32:54.000,125,11127565,-795,0,1777955573,12876.746509259996,405.1155449700018,54264.39623736 2026-05-05,04:32:55.000,125,11127564,-795,0,1777955574,12876.706091399996,405.1648888800046,54264.26348208001 2026-05-05,04:32:56.000,125,11127558,-795,0,1777955575,12876.712827709991,405.20718366000074,54264.03290712 2026-05-05,04:32:57.000,125,11127619,-795,0,1777955576,12876.773454499991,405.20718366000074,54264.004958640005 2026-05-05,04:32:58.000,125,11127605,-795,0,1777955577,12876.901444390001,405.2565275700035,54264.08880408 2026-05-05,04:32:59.000,125,11127572,-795,0,1777955578,12876.975543799992,405.31996973999776,54264.02592000001 2026-05-05,04:33:00.000,125,11127597,-795,0,1777955579,12877.150687859998,405.2988223499997,54263.76040944001 2026-05-05,04:33:01.000,125,11127560,-795,0,1777955580,12877.204578340003,405.3481662600025,54263.285285280006 2026-05-05,04:33:02.000,125,11127600,-795,0,1777955581,12877.386458709989,405.397510169998,54263.42502768001 2026-05-05,04:33:03.000,125,11127555,-795,0,1777955582,12877.494239669999,405.4609523399995,54263.40406632001 2026-05-05,04:33:04.000,125,11127658,-795,0,1777955583,12877.63570218,405.5455418999991,54263.452976160006 2026-05-05,04:33:05.000,125,11127574,-795,0,1777955584,12877.83779148,405.74291754000296,54263.63464128 2026-05-05,04:33:06.000,125,11127547,-795,0,1777955585,12877.925363509996,405.76406493000104,54263.550795840005 2026-05-05,04:33:07.000,125,11127593,-795,0,1777955586,12878.066826019996,405.89094927000406,54263.57874432 2026-05-05,04:33:08.000,125,11127595,-795,0,1777955587,12878.221761150002,405.9332440500002,54263.71149960001 2026-05-05,04:33:09.000,125,11127584,-795,0,1777955588,12878.255442699992,406.06012839000323,54263.669576880005 2026-05-05,04:33:10.000,125,11127553,-795,0,1777955589,12878.383432590002,406.15881621000153,54263.648615520004 2026-05-05,04:33:11.000,125,11127570,-795,0,1777955590,12878.343014730002,406.22225838000304,54263.24336256 2026-05-05,04:33:12.000,125,11127611,-795,0,1777955591,12878.518158789993,406.27160228999855,54263.43900192 2026-05-05,04:33:13.000,125,11127610,-795,0,1777955592,12878.693302849999,406.3632409800048,54263.43900192 2026-05-05,04:33:14.000,125,11127605,-795,0,1777955593,12878.733720709999,406.3491427199988,54263.42502768001 2026-05-05,04:33:15.000,125,11127592,-795,0,1777955594,12878.801083809994,406.35619184999814,54263.06868456001 2026-05-05,04:33:16.000,125,11127619,-795,0,1777955595,12878.902128459995,406.27160228999855,54263.117594400006 2026-05-05,04:33:17.000,125,11127607,-795,0,1777955596,12878.982964179995,406.2927496800039,54263.12458152 2026-05-05,04:33:18.000,125,11127595,-795,0,1777955597,12879.09074513999,406.27160228999855,54263.117594400006 2026-05-05,04:33:19.000,125,11127594,-795,0,1777955598,12879.043590969995,406.32094620000134,54263.13855576001 2026-05-05,04:33:20.000,125,11127571,-635,0,1777955599,12879.003173109995,406.27160228999855,54263.24336256 2026-05-05,04:33:22.000,125,11127579,-795,0,1777955601,12878.97622787,406.3279953300007,54263.18047848 2026-05-05,04:33:23.000,125,11127591,-795,0,1777955602,12878.96949155999,406.33504446000006,54263.30624664001 2026-05-05,04:33:24.000,125,11127620,-795,0,1777955603,12879.00990941999,406.3632409800048,54263.29925952 2026-05-05,04:33:25.000,125,11127616,-795,0,1777955604,12878.91560108,406.44783054000436,54263.27829816001 2026-05-05,04:33:26.000,125,11127539,-795,0,1777955605,12878.85497429,406.5253709700046,54263.18047848 2026-05-05,04:33:27.000,125,11127582,-795,0,1777955606,12878.81455643,406.6240587900029,54263.2224012 2026-05-05,04:33:28.000,125,11127634,-795,0,1777955607,12878.85497429,406.66635356999905,54263.27131104 2026-05-05,04:33:29.000,125,11127565,-795,0,1777955608,12878.86844690999,406.6875009600044,54262.99182624001 2026-05-05,04:33:30.000,125,11127606,-795,0,1777955609,12878.861710599995,406.6734026999984,54262.81016112 2026-05-05,04:33:31.000,125,11127606,-795,0,1777955610,12878.902128459995,406.64520618000097,54262.82413536001 2026-05-05,04:33:32.000,125,11127506,-795,0,1777955611,12879.03011834999,406.61700966000353,54262.73330280001 2026-05-05,04:33:33.000,125,11127603,-795,0,1777955612,12879.17831717,406.6099605300042,54262.98483912 2026-05-05,04:33:34.000,125,11127565,-795,0,1777955613,12879.265889199996,406.63110792000225,54263.29925952 2026-05-05,04:33:35.000,125,11127552,-795,0,1777955614,12879.299570750001,406.66635356999905,54263.285285280006 2026-05-05,04:33:36.000,125,11127637,-795,0,1777955615,12879.339988610001,406.63110792000225,54263.2224012 2026-05-05,04:33:37.000,125,11127572,-795,0,1777955616,12879.333252299992,406.6522553100003,54263.096633040004 2026-05-05,04:33:38.000,125,11127602,-795,0,1777955617,12879.474714809992,406.5747148800001,54263.08964592001 2026-05-05,04:33:39.000,125,11127623,-795,0,1777955618,12879.508396359997,406.53242010000395,54263.06868456001 2026-05-05,04:33:40.000,125,11127641,-795,0,1777955619,12879.575759459993,406.553567490002,54263.10362016 2026-05-05,04:33:41.000,125,11127569,-635,0,1777955620,12879.542077910002,406.5888131399988,54262.977852 2026-05-05,04:33:42.000,125,11127645,-795,0,1777955621,12879.467978499997,406.6522553100003,54262.77522552001 2026-05-05,04:33:43.000,125,11127562,-795,0,1777955622,12879.535341599993,406.69455009000376,54262.446830880006 2026-05-05,04:33:44.000,125,11127570,-795,0,1777955623,12879.622913630003,406.77913965000334,54262.446830880006 2026-05-05,04:33:45.000,125,11127587,-795,0,1777955624,12879.723958279988,406.8989748599997,54262.48875360001 2026-05-05,04:33:46.000,125,11127619,-795,0,1777955625,12879.757639829993,406.97651528999995,54262.29311424 2026-05-05,04:33:47.000,125,11127547,-795,0,1777955626,12879.818266619994,407.1104487600023,54262.34202408 2026-05-05,04:33:48.000,125,11127593,-755,0,1777955627,12879.858684479994,407.2443822300047,54262.593560400004 2026-05-05,04:33:49.000,125,11127605,-795,0,1777955628,12879.96646543999,407.3289717900043,54262.74028992 2026-05-05,04:33:50.000,125,11127588,-795,0,1777955629,12879.97320175,407.4911017800041,54262.64247024 2026-05-05,04:33:51.000,125,11127564,-795,0,1777955630,12879.98667436999,407.61798611999984,54262.544650560005 2026-05-05,04:33:53.000,125,11127558,-795,0,1777955632,12880.12813687999,407.80831263000437,54262.34202408 2026-05-05,04:33:54.000,125,11127593,-795,0,1777955633,12880.24939045999,407.9210987100014,54262.53067632 2026-05-05,04:33:55.000,125,11127579,-795,0,1777955634,12880.33022617999,408.01273740000033,54262.3839468 2026-05-05,04:33:56.000,125,11127596,-795,0,1777955635,12880.458216070001,408.118474349998,54262.35599832 2026-05-05,04:33:57.000,125,11127589,-795,0,1777955636,12880.619887510002,408.20306391000486,54262.43285664 2026-05-05,04:33:58.000,125,11127586,-795,0,1777955637,12880.761350020002,408.245358690001,54262.15337184001 2026-05-05,04:33:59.000,125,11127557,-795,0,1777955638,12880.889339909998,408.3440465099993,54262.13241048001 2026-05-05,04:34:00.000,125,11127585,-795,0,1777955639,12880.970175629998,408.3933904200021,54261.98568096001 2026-05-05,04:34:01.000,125,11127627,-795,0,1777955640,12880.997120869994,408.4427343300049,54261.93677112001 2026-05-05,04:34:02.000,125,11127596,-795,0,1777955641,12881.152055999999,408.52027475999785,54262.09747488 2026-05-05,04:34:03.000,125,11127644,-795,0,1777955642,12881.118374449994,408.5555204100019,54261.98568096001 2026-05-05,04:34:04.000,125,11127610,-795,0,1777955643,12881.20594647999,408.6894538800043,54262.11843624 2026-05-05,04:34:05.000,125,11127566,-795,0,1777955644,12881.23289172,408.703552140003,54262.1393976 2026-05-05,04:34:06.000,125,11127568,-795,0,1777955645,12881.239628029994,408.78109257000324,54262.04856504 2026-05-05,04:34:07.000,125,11127617,-795,0,1777955646,12881.280045889995,408.89387865000026,54261.98568096001 2026-05-05,04:34:08.000,125,11127587,-795,0,1777955647,12881.33393637,408.9502716900024,54261.776067360006 2026-05-05,04:34:09.000,125,11127594,-795,0,1777955648,12881.421508399995,408.95732082000177,54261.71318328 2026-05-05,04:34:10.000,125,11127606,-795,0,1777955649,12881.50908042999,408.99256646999856,54261.776067360006 2026-05-05,04:34:11.000,125,11127610,-795,0,1777955650,12881.542761979996,408.99256646999856,54261.67824768001 2026-05-05,04:34:12.000,125,11127612,-795,0,1777955651,12881.59665246,409.02781212000264,54261.39177576001 2026-05-05,04:34:13.000,125,11127535,-795,0,1777955652,12881.569707219991,409.034861250002,54261.105303840006 2026-05-05,04:34:14.000,125,11127564,-795,0,1777955653,12881.677488180001,409.0842051600048,54261.17517504001 2026-05-05,04:34:15.000,125,11127539,-795,0,1777955654,12881.711169729992,409.1194508100016,54261.18914928 2026-05-05,04:34:16.000,125,11127608,-795,0,1777955655,12881.724642349996,409.1546964599984,54261.1612008 2026-05-05,04:34:17.000,125,11127597,-795,0,1777955656,12881.812214379992,409.2181386299999,54261.36382728001 2026-05-05,04:34:18.000,125,11127590,-795,0,1777955657,12881.771796519992,409.27453167000203,54261.25902048 2026-05-05,04:34:19.000,125,11127605,-795,0,1777955658,12881.845895929997,409.3591212300016,54261.13325232 2026-05-05,04:34:20.000,125,11127613,-795,0,1777955659,12881.933467959992,409.43666166000185,54261.105303840006 2026-05-05,04:34:21.000,125,11127624,-795,0,1777955660,12881.906522719997,409.50010383000335,54261.02844552001 2026-05-05,04:34:22.000,125,11127570,-795,0,1777955661,12881.906522719997,409.5917425200023,54260.75594784 2026-05-05,04:34:24.000,125,11127580,-795,0,1777955663,12882.108612019998,409.78206902999955,54260.76293496001 2026-05-05,04:34:25.000,125,11127596,-795,0,1777955664,12882.182711429989,409.8173146800036,54260.69306376001 2026-05-05,04:34:26.000,125,11127554,-795,0,1777955665,12882.303965009989,409.8737077199985,54260.4624888 2026-05-05,04:34:27.000,125,11127553,-795,0,1777955666,12882.378064419994,409.97944467000343,54260.38563048001 2026-05-05,04:34:28.000,125,11127571,-795,0,1777955667,12882.418482279994,410.04288683999766,54260.21095248001 2026-05-05,04:34:29.000,125,11127588,-795,0,1777955668,12882.52626323999,410.0992798799998,54260.266849440006 2026-05-05,04:34:30.000,125,11127565,-795,0,1777955669,12882.55320848,410.1204272699979,54260.1131328 2026-05-05,04:34:31.000,125,11127539,-795,0,1777955670,12882.580153719995,410.1838694399994,54260.33672064001 2026-05-05,04:34:32.000,125,11127568,-795,0,1777955671,12882.640780509995,410.2332133500022,54260.315759280005 2026-05-05,04:34:33.000,125,11127595,-795,0,1777955672,12882.62730788999,410.2966555200037,54260.20396536 2026-05-05,04:34:34.000,125,11127605,-795,0,1777955673,12882.62730788999,410.3459994299992,54260.06422296 2026-05-05,04:34:35.000,125,11127596,-795,0,1777955674,12882.61383527,410.4094416000007,54259.980377520005 2026-05-05,04:34:36.000,125,11127606,-795,0,1777955675,12882.681198369995,410.42353985999944,54260.03627448 2026-05-05,04:34:37.000,125,11127573,-795,0,1777955676,12882.681198369995,410.45173638000415,54259.91749344 2026-05-05,04:34:38.000,125,11127573,-795,0,1777955677,12882.721616229996,410.52222767999774,54259.82666088 2026-05-05,04:34:39.000,125,11127592,-795,0,1777955678,12882.76877039999,410.55042420000245,54259.68691848001 2026-05-05,04:34:40.000,125,11127580,-795,0,1777955679,12882.802451949996,410.58566984999925,54259.53320184 2026-05-05,04:34:41.000,125,11127613,-795,0,1777955680,12882.883287669996,410.56452246000117,54259.33057536001 2026-05-05,04:34:42.000,125,11127585,-795,0,1777955681,12882.842869809996,410.55042420000245,54259.260704160006 2026-05-05,04:34:43.000,125,11127569,-795,0,1777955682,12882.75529778,410.56452246000117,54259.10698752 2026-05-05,04:34:44.000,125,11127507,-795,0,1777955683,12882.62730788999,410.52222767999774,54258.904361040004 2026-05-05,04:34:45.000,125,11127638,-795,0,1777955684,12882.59362634,410.6068172400046,54259.25371704001 2026-05-05,04:34:46.000,125,11127531,-795,0,1777955685,12882.53299955,410.6420628900014,54259.21179432001 2026-05-05,04:34:47.000,125,11127609,-795,0,1777955686,12882.418482279994,410.64911202000076,54259.023142080005 2026-05-05,04:34:48.000,125,11127592,-795,0,1777955687,12882.330910249999,410.6420628900014,54258.925322400006 2026-05-05,04:34:49.000,125,11127592,-795,0,1777955688,12882.128820949998,410.5927189799986,54258.70173456001 2026-05-05,04:34:50.000,125,11127574,-795,0,1777955689,12882.068194159998,410.6561611500001,54258.58295352001 2026-05-05,04:34:51.000,125,11127576,-795,0,1777955690,12882.088403089998,410.6632102799995,54258.61090200001 2026-05-05,04:34:52.000,125,11127595,-795,0,1777955691,12882.088403089998,410.6632102799995,54258.5759664 2026-05-05,04:34:53.000,125,11127594,-795,0,1777955692,12881.967149509997,410.6420628900014,54258.41526264001 2026-05-05,04:34:54.000,125,11127527,-795,0,1777955693,12881.859368550002,410.6068172400046,54258.10084224 2026-05-05,04:34:55.000,125,11127560,-795,0,1777955694,12881.933467959992,410.6068172400046,54257.94013848001 2026-05-05,04:34:56.000,125,11127596,-795,0,1777955695,12881.866104859997,410.6209155000033,54257.800396080005 2026-05-05,04:34:57.000,125,11127588,-795,0,1777955696,12881.778532830001,410.6068172400046,54257.730524880004 2026-05-05,04:34:58.000,125,11127589,-795,0,1777955697,12881.643806629996,410.6561611500001,54257.534885520006 2026-05-05,04:34:59.000,125,11127621,-795,0,1777955698,12881.610125079991,410.6914068000042,54257.54885976 2026-05-05,04:35:00.000,125,11127578,-795,0,1777955699,12881.59665246,410.6914068000042,54257.84231880001 2026-05-05,04:35:01.000,125,11127600,-795,0,1777955700,12881.57644353,410.726652450001,54257.737512 2026-05-05,04:35:02.000,125,11127568,-795,0,1777955701,12881.482135189995,410.7407507099997,54257.57680824001 2026-05-05,04:35:03.000,125,11127586,-795,0,1777955702,12881.30699112999,410.7759963600038,54257.30431056 2026-05-05,04:35:04.000,125,11127531,-795,0,1777955703,12881.199210169994,410.7900946200025,54257.1086712 2026-05-05,04:35:05.000,125,11127567,-795,0,1777955704,12881.24636433999,410.8253402699993,54257.129632560005 2026-05-05,04:35:06.000,125,11127594,-795,0,1777955705,12881.19247386,410.81124201000057,54257.11565832 2026-05-05,04:35:07.000,125,11127598,-795,0,1777955706,12881.152055999999,410.8253402699993,54257.059761360004 2026-05-05,04:35:08.000,125,11127562,-795,0,1777955707,12881.064483969989,410.839438529998,54256.892070480004 2026-05-05,04:35:09.000,125,11127565,-795,0,1777955708,12881.010593489998,410.8041928800012,54256.57066296001 2026-05-05,04:35:10.000,125,11127557,-795,0,1777955709,12881.024066109989,410.81124201000057,54256.46585616 2026-05-05,04:35:11.000,125,11127629,-795,0,1777955710,12881.017329799994,410.7689472300044,54256.40297208001 2026-05-05,04:35:12.000,125,11127585,-795,0,1777955711,12881.051011349999,410.71255419000227,54256.38201072001 2026-05-05,04:35:13.000,125,11127532,-795,0,1777955712,12880.997120869994,410.74779983999906,54256.16541000001 2026-05-05,04:35:14.000,125,11127595,-795,0,1777955713,12880.936494079993,410.853536790004,54256.291178160005 2026-05-05,04:35:15.000,125,11127635,-795,0,1777955714,12880.929757769998,410.9310772200042,54256.29816528 2026-05-05,04:35:16.000,125,11127568,-795,0,1777955715,12880.963439319989,410.966322870001,54256.40297208001 2026-05-05,04:35:17.000,125,11127577,-795,0,1777955716,12880.943230389988,410.98042112999974,54256.361049360006 2026-05-05,04:35:18.000,125,11127589,-715,0,1777955717,12880.923021459988,410.95927374000166,54256.242268320006 2026-05-05,04:35:19.000,125,11127498,-795,0,1777955718,12880.815240499993,410.98042112999974,54255.91387368 2026-05-05,04:35:20.000,125,11127602,-795,0,1777955719,12880.848922049998,410.9733720000004,54256.053616080004 2026-05-05,04:35:21.000,125,11127562,-795,0,1777955720,12880.781558950002,410.9874702599991,54255.97675776001 2026-05-05,04:35:22.000,125,11127580,-795,0,1777955721,12880.754613709993,410.966322870001,54256.01868048001 2026-05-05,04:35:23.000,125,11127615,-795,0,1777955722,12880.660305370002,410.94517548000294,54255.65535024 2026-05-05,04:35:25.000,125,11127599,-795,0,1777955724,12880.667041679997,410.9381263500036,54255.45971088 2026-05-05,04:35:26.000,125,11127549,-795,0,1777955725,12880.667041679997,410.94517548000294,54255.466698 2026-05-05,04:35:27.000,125,11127588,-795,0,1777955726,12880.606414889997,410.9381263500036,54255.333942720004 2026-05-05,04:35:28.000,125,11127545,-795,0,1777955727,12880.599678580002,410.92402809000487,54255.29900712 2026-05-05,04:35:29.000,125,11127566,-795,0,1777955728,12880.579469650002,410.9310772200042,54255.57849192 2026-05-05,04:35:30.000,125,11127619,-795,0,1777955729,12880.505370239996,410.86058592000336,54255.41080104 2026-05-05,04:35:31.000,125,11127591,-795,0,1777955730,12880.498633930001,410.8746841800021,54255.38983968 2026-05-05,04:35:32.000,125,11127646,-795,0,1777955731,12880.505370239996,410.8676350500027,54255.41080104 2026-05-05,04:35:33.000,125,11127628,-795,0,1777955732,12880.498633930001,410.88173331000144,54255.25708440001 2026-05-05,04:35:34.000,125,11127558,-795,0,1777955733,12880.444743449996,410.8253402699993,54255.20817456001 2026-05-05,04:35:35.000,125,11127607,-795,0,1777955734,12880.283072009996,410.8182911399999,54254.949651120005 2026-05-05,04:35:36.000,125,11127593,-795,0,1777955735,12880.262863079995,410.74779983999906,54254.86580568 2026-05-05,04:35:37.000,125,11127614,-795,0,1777955736,12880.31001724999,410.726652450001,54254.78894736 2026-05-05,04:35:38.000,125,11127580,-795,0,1777955737,12880.21570891,410.6632102799995,54254.41164288 2026-05-05,04:35:39.000,125,11127598,-795,0,1777955738,12880.23591784,410.67025940999883,54254.50247544 2026-05-05,04:35:40.000,125,11127607,-795,0,1777955739,12880.17529105,410.6279646300027,54254.43260424 2026-05-05,04:35:41.000,125,11127578,-795,0,1777955740,12880.101191639995,410.6279646300027,54254.26491336 2026-05-05,04:35:42.000,125,11127510,-795,0,1777955741,12880.01361961,410.56452246000117,54254.22299064001 2026-05-05,04:35:43.000,125,11127565,-795,0,1777955742,12879.92604757999,410.57157159000053,54254.34177168001 2026-05-05,04:35:44.000,125,11127614,-795,0,1777955743,12879.804793999989,410.5574733300018,54254.27190048001 2026-05-05,04:35:46.000,125,11127562,-795,0,1777955745,12879.643122559988,410.5292768100044,54253.92254448 2026-05-05,04:35:47.000,125,11127576,-795,0,1777955746,12879.649858869998,410.50108028999966,54254.03433840001 2026-05-05,04:35:48.000,125,11127594,-795,0,1777955747,12879.562286840002,410.53632594000374,54254.069274 2026-05-05,04:35:49.000,125,11127597,-795,0,1777955748,12879.501660050002,410.508129419999,54253.95049296 2026-05-05,04:35:50.000,125,11127579,-795,0,1777955749,12879.454505879992,410.4305889899988,54253.7897892 2026-05-05,04:35:51.000,125,11127620,-795,0,1777955750,12879.454505879992,410.3812450800033,54253.74786648001 2026-05-05,04:35:52.000,125,11127553,-795,0,1777955751,12879.319779680001,410.30370465000306,54253.39851048 2026-05-05,04:35:53.000,125,11127594,-795,0,1777955752,12879.319779680001,410.3107537800024,54253.41248472001 2026-05-05,04:35:54.000,125,11127592,-795,0,1777955753,12879.272625509991,410.28960639000434,54253.370562000004 2026-05-05,04:35:55.000,125,11127594,-795,0,1777955754,12879.232207649991,410.2825572599977,54253.27972944 2026-05-05,04:35:56.000,125,11127575,-795,0,1777955755,12879.151371929991,410.268458999999,54253.13299992 2026-05-05,04:35:57.000,125,11127613,-795,0,1777955756,12879.245680269996,410.2966555200037,54253.370562000004 2026-05-05,04:35:58.000,125,11127593,-795,0,1777955757,12879.245680269996,410.2473116100009,54253.50331728001 2026-05-05,04:35:59.000,125,11127607,-795,0,1777955758,12879.164844549996,410.24026248000155,54253.24479384001 2026-05-05,04:36:00.000,125,11127606,-795,0,1777955759,12879.1985261,410.20501683000475,54253.13998704 2026-05-05,04:36:01.000,125,11127614,-795,0,1777955760,12879.265889199996,410.17682031000004,54253.202871120004 2026-05-05,04:36:02.000,125,11127587,-795,0,1777955761,12879.279361820001,410.1979676999981,54253.174922640006 2026-05-05,04:36:03.000,125,11127572,-795,0,1777955762,12879.420824330002,410.2825572599977,54253.27972944 2026-05-05,04:36:04.000,125,11127592,-795,0,1777955763,12879.481451120002,410.32485204000113,54253.28671656 2026-05-05,04:36:05.000,125,11127602,-795,0,1777955764,12879.528605289997,410.3741959500039,54253.33562640001 2026-05-05,04:36:06.000,125,11127619,-795,0,1777955765,12879.481451120002,410.38829421000264,54252.93037344001 2026-05-05,04:36:07.000,125,11127546,-795,0,1777955766,12879.629649939998,410.4164907300001,54252.95832192001 2026-05-05,04:36:08.000,125,11127544,-795,0,1777955767,12879.723958279988,410.42353985999944,54253.04915448001 2026-05-05,04:36:09.000,125,11127563,-795,0,1777955768,12879.764376139989,410.50108028999966,54253.007231760006 2026-05-05,04:36:10.000,125,11127595,-795,0,1777955769,12879.771112449998,410.508129419999,54252.9163992 2026-05-05,04:36:11.000,125,11127592,-795,0,1777955770,12879.838475549994,410.55042420000245,54253.1609484 2026-05-05,04:36:12.000,125,11127593,-795,0,1777955771,12879.97320175,410.5292768100044,54253.41947184 2026-05-05,04:36:13.000,125,11127596,-795,0,1777955772,12880.080982709995,410.4799329000016,54253.391523360006 2026-05-05,04:36:14.000,125,11127597,-795,0,1777955773,12880.101191639995,410.5292768100044,54253.391523360006 2026-05-05,04:36:15.000,125,11127662,-795,0,1777955774,12880.161818429995,410.53632594000374,54253.27972944 2026-05-05,04:36:16.000,125,11127584,-795,0,1777955775,12880.20897259999,410.4940311600003,54253.04915448001 2026-05-05,04:36:17.000,125,11127642,-795,0,1777955776,12880.384116659996,410.5292768100044,54253.38453624001 2026-05-05,04:36:18.000,125,11127592,-795,0,1777955777,12880.512106549992,410.5786207199999,54253.41947184 2026-05-05,04:36:19.000,125,11127604,-795,0,1777955778,12880.613151199992,410.63501376000204,54253.538252880004 2026-05-05,04:36:20.000,125,11127599,-795,0,1777955779,12880.700723230002,410.5786207199999,54253.489343040004 2026-05-05,04:36:21.000,125,11127562,-795,0,1777955780,12880.821976810003,410.508129419999,54253.18889688 2026-05-05,04:36:22.000,125,11127573,-795,0,1777955781,12881.051011349999,410.5292768100044,54253.31466504001 2026-05-05,04:36:23.000,125,11127570,-795,0,1777955782,12881.19247386,410.5151785499984,54253.23780672 2026-05-05,04:36:24.000,125,11127546,-795,0,1777955783,12881.26657326999,410.5927189799986,54253.08409008 2026-05-05,04:36:25.000,125,11127595,-795,0,1777955784,12881.44845363999,410.6632102799995,54253.24479384001 2026-05-05,04:36:26.000,125,11127561,-795,0,1777955785,12881.637070320001,410.7548489699984,54253.4054976 2026-05-05,04:36:27.000,125,11127593,-795,0,1777955786,12881.778532830001,410.853536790004,54253.46838168 2026-05-05,04:36:28.000,125,11127619,-795,0,1777955787,12881.994094749993,410.91697895999823,54253.59414984 2026-05-05,04:36:29.000,125,11127582,-675,0,1777955788,12882.135557259993,410.9028806999995,54253.60113696001 2026-05-05,04:36:30.000,125,11127613,-795,0,1777955789,12882.243338219989,410.8746841800021,54253.65004680001 2026-05-05,04:36:31.000,125,11127612,-795,0,1777955790,12882.330910249999,410.853536790004,54253.51729152 2026-05-05,04:36:32.000,125,11127542,-795,0,1777955791,12882.357855489994,410.91697895999823,54253.559214240006 2026-05-05,04:36:33.000,125,11127587,-795,0,1777955792,12882.45216383,410.99451938999846,54253.6151112 2026-05-05,04:36:34.000,125,11127607,-795,0,1777955793,12882.539735859995,410.9874702599991,54253.62209832 2026-05-05,04:36:35.000,125,11127571,-795,0,1777955794,12882.620571579995,411.02976504000253,54253.41248472001 2026-05-05,04:36:36.000,125,11127555,-795,0,1777955795,12882.61383527,411.0509124300006,54253.272742320005 2026-05-05,04:36:37.000,125,11127633,-795,0,1777955796,12882.660989439995,411.1777967700036,54253.37754912 2026-05-05,04:36:38.000,125,11127580,-795,0,1777955797,12882.68793467999,411.15664937999827,54253.43344608001 2026-05-05,04:36:39.000,125,11127604,-795,0,1777955798,12882.681198369995,411.1989441600017,54253.56620136 2026-05-05,04:36:40.000,125,11127613,-795,0,1777955799,12882.741825159996,411.20599329000106,54253.705943760004 2026-05-05,04:36:41.000,125,11127578,-795,0,1777955800,12882.73508885,411.3258285000047,54253.489343040004 2026-05-05,04:36:42.000,125,11127617,-795,0,1777955801,12882.822660879996,411.30468110999936,54253.705943760004 2026-05-05,04:36:43.000,125,11127572,-795,0,1777955802,12883.024750179997,411.3822215399996,54253.845686160006 2026-05-05,04:36:44.000,125,11127564,-795,0,1777955803,12883.179685310002,411.41746719000366,54253.85267328 2026-05-05,04:36:45.000,125,11127609,-795,0,1777955804,12883.260521030003,411.4950076200039,54253.88760888001 2026-05-05,04:36:46.000,125,11127591,-795,0,1777955805,12883.247048409998,411.51615501000197,54253.55222712001 2026-05-05,04:36:47.000,125,11127579,-795,0,1777955806,12883.368301989998,411.6077937000009,54253.78280208 2026-05-05,04:36:48.000,125,11127634,-795,0,1777955807,12883.401983539989,411.6571376100037,54253.6849824 2026-05-05,04:36:49.000,125,11127606,-795,0,1777955808,12883.395247229993,411.72057977999793,54253.44742032 2026-05-05,04:36:50.000,125,11127621,-795,0,1777955809,12883.395247229993,411.8051693400048,54253.28671656 2026-05-05,04:36:51.000,125,11127622,-795,0,1777955810,12883.422192469989,411.88270976999775,54253.25178096 2026-05-05,04:36:52.000,125,11127564,-795,0,1777955811,12883.496291879994,411.9179554200018,54253.41947184 2026-05-05,04:36:53.000,125,11127591,-795,0,1777955812,12883.536709739994,411.9179554200018,54253.51729152 2026-05-05,04:36:54.000,125,11127601,-795,0,1777955813,12883.496291879994,411.868611509999,54253.53126576001 2026-05-05,04:36:55.000,125,11127576,-795,0,1777955814,12883.348093059998,411.8897589000044,54253.35658776 2026-05-05,04:36:56.000,125,11127595,-795,0,1777955815,12883.287466269998,411.9250045500012,54253.202871120004 2026-05-05,04:36:57.000,125,11127581,-795,0,1777955816,12883.273993649993,411.99549585000204,54253.202871120004 2026-05-05,04:36:58.000,125,11127621,-795,0,1777955817,12883.253784719993,412.0025449800014,54253.43344608001 2026-05-05,04:36:59.000,125,11127641,-795,0,1777955818,12883.199894240002,412.05893802000355,54253.4054976 2026-05-05,04:37:00.000,125,11127600,-795,0,1777955819,12883.125794829997,412.08008541000163,54253.39851048 2026-05-05,04:37:01.000,125,11127609,-795,0,1777955820,12883.011277559992,412.1294293200044,54253.31466504001 2026-05-05,04:37:02.000,125,11127592,-795,0,1777955821,12882.930441839992,412.1012327999997,54253.105051440005 2026-05-05,04:37:03.000,125,11127601,-795,0,1777955822,12882.77550671,412.1646749700012,54252.74172120001 2026-05-05,04:37:04.000,125,11127616,-795,0,1777955823,12882.67446206,412.1364784500038,54252.73473408 2026-05-05,04:37:05.000,125,11127596,-795,0,1777955824,12882.539735859995,412.1646749700012,54252.74870832 2026-05-05,04:37:06.000,125,11127593,-795,0,1777955825,12882.351119179999,412.2281171400027,54252.41332656 2026-05-05,04:37:07.000,125,11127560,-795,0,1777955826,12882.310701319999,412.2704119199989,54252.6369144 2026-05-05,04:37:08.000,125,11127609,-795,0,1777955827,12882.297228699994,412.24221540000144,54252.79761816 2026-05-05,04:37:10.000,125,11127587,-795,0,1777955829,12882.095139399993,412.19287148999865,54252.62992728 2026-05-05,04:37:11.000,125,11127564,-795,0,1777955830,12881.953676889992,412.22106801000336,54252.40633944001 2026-05-05,04:37:12.000,125,11127557,-795,0,1777955831,12881.872841169992,412.22106801000336,54252.35044248 2026-05-05,04:37:13.000,125,11127612,-795,0,1777955832,12881.744851279997,412.24221540000144,54252.30851976001 2026-05-05,04:37:14.000,125,11127604,-795,0,1777955833,12881.711169729992,412.2281171400027,54252.18973872001 2026-05-05,04:37:15.000,125,11127585,-795,0,1777955834,12881.623597699996,412.3127067000023,54252.05698344 2026-05-05,04:37:16.000,125,11127617,-795,0,1777955835,12881.569707219991,412.3620506099978,54251.945189519996 2026-05-05,04:37:17.000,125,11127614,-795,0,1777955836,12881.482135189995,412.35500147999846,54251.330322960006 2026-05-05,04:37:18.000,125,11127587,-795,0,1777955837,12881.50908042999,412.3338540900004,54251.38621992 2026-05-05,04:37:19.000,125,11127583,-795,0,1777955838,12881.46866256999,412.4113945200006,54251.32333584001 2026-05-05,04:37:20.000,125,11127599,-795,0,1777955839,12881.461926259995,412.4748366900021,54251.211541920005 2026-05-05,04:37:21.000,125,11127566,-795,0,1777955840,12881.36761791999,412.4959840800002,54251.2394904 2026-05-05,04:37:22.000,125,11127566,-795,0,1777955841,12881.33393637,412.5171314699983,54251.211541920005 2026-05-05,04:37:23.000,125,11127634,-795,0,1777955842,12881.37435423,412.53827886000363,54251.099748 2026-05-05,04:37:24.000,125,11127558,-795,0,1777955843,12881.47539888,412.60172102999786,54251.19058056 2026-05-05,04:37:25.000,125,11127608,-795,0,1777955844,12881.41477209,412.55237712000235,54250.77834048001 2026-05-05,04:37:26.000,125,11127622,-795,0,1777955845,12881.41477209,412.56647538000107,54250.91109576 2026-05-05,04:37:27.000,125,11127615,-795,0,1777955846,12881.37435423,412.5946718999985,54250.771353359996 2026-05-05,04:37:28.000,125,11127611,-795,0,1777955847,12881.441717329995,412.5735245100004,54250.70148216001 2026-05-05,04:37:29.000,125,11127622,-795,0,1777955848,12881.421508399995,412.5594262500017,54250.69449504 2026-05-05,04:37:30.000,125,11127606,-795,0,1777955849,12881.44845363999,412.53827886000363,54250.5058428 2026-05-05,04:37:31.000,125,11127574,-795,0,1777955850,12881.360881609995,412.4959840800002,54250.00277016 2026-05-05,04:37:32.000,125,11127585,-795,0,1777955851,12881.46866256999,412.5171314699983,54250.07962848001 2026-05-05,04:37:33.000,125,11127609,-795,0,1777955852,12881.5562346,412.53827886000363,54250.10757696001 2026-05-05,04:37:34.000,125,11127574,-795,0,1777955853,12881.569707219991,412.5805736399998,54249.9468732 2026-05-05,04:37:35.000,125,11127598,-795,0,1777955854,12881.57644353,412.66516319999937,54250.03071864001 2026-05-05,04:37:36.000,125,11127611,-795,0,1777955855,12881.650542939991,412.7215562400015,54250.00975728001 2026-05-05,04:37:37.000,125,11127616,-795,0,1777955856,12881.650542939991,412.8061458000011,54249.89796336 2026-05-05,04:37:38.000,125,11127604,-795,0,1777955857,12881.751587589992,412.83434231999854,54249.60450432001 2026-05-05,04:37:39.000,125,11127607,-795,0,1777955858,12881.980622130002,412.8272931899992,54249.7372596 2026-05-05,04:37:40.000,125,11127574,-795,0,1777955859,12882.128820949998,412.81319493000046,54249.7372596 2026-05-05,04:37:41.000,125,11127587,-795,0,1777955860,12882.277019769994,412.86253884000325,54249.70931112 2026-05-05,04:37:42.000,125,11127593,-795,0,1777955861,12882.458900139995,412.9048336199994,54249.6673884 2026-05-05,04:37:43.000,125,11127615,-795,0,1777955862,12882.52626323999,412.9541775300022,54249.42982632001 2026-05-05,04:37:44.000,125,11127608,-795,0,1777955863,12882.77550671,413.0176197000037,54249.17829 2026-05-05,04:37:45.000,125,11127610,-755,0,1777955864,12882.977596010001,413.0740127399986,54249.13636728 2026-05-05,04:37:46.000,125,11127600,-795,0,1777955865,12883.119058520002,413.09516013000393,54249.00361200001 2026-05-05,04:37:47.000,125,11127629,-795,0,1777955866,12883.206630549997,413.15860229999817,54248.814959760006 2026-05-05,04:37:48.000,125,11127609,-795,0,1777955867,12883.381774609988,413.15860229999817,54248.77303704 2026-05-05,04:37:49.000,125,11127593,-795,0,1777955868,12883.496291879994,413.2149953400003,54249.10143168001 2026-05-05,04:37:50.000,125,11127592,-795,0,1777955869,12883.66469962999,413.2361427299984,54248.982650640006 2026-05-05,04:37:51.000,125,11127607,-795,0,1777955870,12883.77248059,413.29253577000054,54248.84989536 2026-05-05,04:37:52.000,125,11127563,-795,0,1777955871,12883.880261549995,413.35597794000205,54248.7241272 2026-05-05,04:37:53.000,125,11127542,-795,0,1777955872,12884.01498775,413.4123709800042,54248.647268880006 2026-05-05,04:37:54.000,125,11127613,-795,0,1777955873,12884.270967529992,413.47581314999843,54248.70316584 2026-05-05,04:37:55.000,125,11127618,-795,0,1777955874,12884.439375280002,413.5885992300027,54248.68220448 2026-05-05,04:37:56.000,125,11127599,-795,0,1777955875,12884.648200889998,413.56745184000465,54248.59137192001 2026-05-05,04:37:57.000,125,11127604,-795,0,1777955876,12884.796399709994,413.5956483600021,54248.360796960005 2026-05-05,04:37:58.000,125,11127572,-795,0,1777955877,12884.978280079995,413.6308940099989,54248.22105456 2026-05-05,04:37:59.000,125,11127580,-795,0,1777955878,12885.119742589995,413.72958183000446,54248.09528640001 2026-05-05,04:38:00.000,125,11127635,-795,0,1777955879,12885.247732479991,413.8071222600047,54248.08131216 2026-05-05,04:38:01.000,125,11127606,-795,0,1777955880,12885.335304510001,413.8564661700002,54247.99746672001 2026-05-05,04:38:02.000,125,11127592,-795,0,1777955881,12885.301622959996,413.93400660000043,54247.79484024 2026-05-05,04:38:03.000,125,11127567,-795,0,1777955882,12885.335304510001,413.9551539899985,54248.05336368 2026-05-05,04:38:04.000,125,11127621,-795,0,1777955883,12885.503712259997,413.9410557299998,54248.20708032 2026-05-05,04:38:05.000,125,11127573,-795,0,1777955884,12885.544130119997,413.8917118200043,54248.074325040005 2026-05-05,04:38:06.000,125,11127619,-795,0,1777955885,12885.651911079993,413.8212205200034,54248.01144096 2026-05-05,04:38:07.000,125,11127668,-795,0,1777955886,12885.651911079993,413.78597486999934,54247.808814480006 2026-05-05,04:38:08.000,125,11127601,-795,0,1777955887,12885.752955729993,413.8353187800021,54247.738943280005 2026-05-05,04:38:09.000,125,11127627,-795,0,1777955888,12885.921363479989,413.9199083400017,54247.78086600001 2026-05-05,04:38:10.000,125,11127625,-795,0,1777955889,12886.04261705999,413.9692522500045,54247.68304632001 2026-05-05,04:38:11.000,125,11127612,-795,0,1777955890,12886.177343259995,414.0044979000013,54247.52932968 2026-05-05,04:38:12.000,125,11127590,-795,0,1777955891,12886.426586729991,414.0397435499981,54247.34067744 2026-05-05,04:38:13.000,125,11127625,-795,0,1777955892,12886.648884959992,414.06089094000345,54247.15901232001 2026-05-05,04:38:14.000,125,11127572,-795,0,1777955893,12886.824029019997,414.06089094000345,54247.07516688 2026-05-05,04:38:15.000,125,11127631,-795,0,1777955894,12886.918337360003,414.09613659000024,54246.95638584 2026-05-05,04:38:16.000,125,11127606,-795,0,1777955895,12886.972227839993,414.1243331099977,54246.89350176001 2026-05-05,04:38:17.000,125,11127607,-795,0,1777955896,12886.931809979993,414.1384313700037,54246.85856616 2026-05-05,04:38:18.000,125,11127601,-795,0,1777955897,12887.140635589989,414.1172839799983,54246.91446312001 2026-05-05,04:38:19.000,125,11127575,-795,0,1777955898,12887.315779649995,414.0397435499981,54246.93542448 2026-05-05,04:38:20.000,125,11127579,-795,0,1777955899,12887.49092371,413.96220311999787,54246.92145024001 2026-05-05,04:38:21.000,125,11127668,-795,0,1777955900,12887.56502311999,413.8705644299989,54246.8376048 2026-05-05,04:38:22.000,125,11127577,-795,0,1777955901,12887.56502311999,413.8353187800021,54246.57209424 2026-05-05,04:38:23.000,125,11127581,-795,0,1777955902,12887.61217729,413.80007312999805,54246.55113288 2026-05-05,04:38:24.000,125,11127627,-795,0,1777955903,12887.733430870001,413.75072922000254,54246.48824880001 2026-05-05,04:38:25.000,125,11127625,-795,0,1777955904,12887.760376109996,413.63794313999824,54246.35549352 2026-05-05,04:38:26.000,125,11127607,-795,0,1777955905,12887.686276699991,413.5885992300027,54246.04107312 2026-05-05,04:38:28.000,125,11127636,-795,0,1777955907,12887.787321349992,413.3277814200046,54245.5449876 2026-05-05,04:38:29.000,125,11127632,-795,0,1777955908,12887.847948139992,413.2008970800016,54245.60088456001 2026-05-05,04:38:30.000,125,11127604,-795,0,1777955909,12887.847948139992,413.05991447999986,54245.43319368001 2026-05-05,04:38:31.000,125,11127593,-795,0,1777955910,12887.794057660001,412.98237404999963,54245.48909064 2026-05-05,04:38:32.000,125,11127613,-795,0,1777955911,12887.706485629991,412.8554897100039,54245.30742552 2026-05-05,04:38:33.000,125,11127619,-795,0,1777955912,12887.666067769991,412.7215562400015,54245.20960584 2026-05-05,04:38:34.000,125,11127582,-795,0,1777955913,12887.69301301,412.6440158100013,54245.174670240005 2026-05-05,04:38:35.000,125,11127565,-795,0,1777955914,12887.706485629991,412.52418059999763,54245.14672176001 2026-05-05,04:38:36.000,125,11127603,-795,0,1777955915,12887.740167179996,412.39024713000254,54244.839288480005 2026-05-05,04:38:37.000,125,11127608,-795,0,1777955916,12887.868157069992,412.2351662700021,54244.790378640006 2026-05-05,04:38:38.000,125,11127617,-795,0,1777955917,12888.002883269997,412.0659871500029,54244.573777920006 2026-05-05,04:38:39.000,125,11127565,-795,0,1777955918,12888.110664229993,411.9179554200018,54244.42704840001 2026-05-05,04:38:40.000,125,11127582,-795,0,1777955919,12888.312753529994,411.78402194999944,54244.37115144 2026-05-05,04:38:41.000,125,11127627,-795,0,1777955920,12888.427270799999,411.65008848000434,54244.10564088 2026-05-05,04:38:42.000,125,11127567,-795,0,1777955921,12888.535051759995,411.53730240000004,54243.87506592001 2026-05-05,04:38:43.000,125,11127609,-795,0,1777955922,12888.58894224,411.3610741500015,54243.7982076 2026-05-05,04:38:44.000,125,11127610,-795,0,1777955923,12888.615887479995,411.25533720000385,54243.60955536001 2026-05-05,04:38:45.000,125,11127589,-795,0,1777955924,12888.696723199995,411.1355019900002,54243.96589848 2026-05-05,04:38:46.000,125,11127564,-795,0,1777955925,12888.68325057999,410.91697895999823,54243.81218184 2026-05-05,04:38:47.000,125,11127575,-795,0,1777955926,12888.68325057999,410.7759963600038,54243.67942656 2026-05-05,04:38:48.000,125,11127599,-795,0,1777955927,12888.636096409995,410.5433750700031,54243.49077432001 2026-05-05,04:38:49.000,125,11127571,-795,0,1777955928,12888.64956903,410.4446872500048,54243.36500616 2026-05-05,04:38:50.000,125,11127548,-795,0,1777955929,12888.78429522999,410.3319011700005,54243.40692888 2026-05-05,04:38:51.000,125,11127616,-795,0,1777955930,12888.82471308999,410.2120659600041,54243.32308344001 2026-05-05,04:38:52.000,125,11127564,-795,0,1777955931,12888.91228512,410.0851816200011,54243.18334104001 2026-05-05,04:38:53.000,125,11127616,-795,0,1777955932,12888.952702980001,409.9230516300013,54243.092508480004 2026-05-05,04:38:54.000,125,11127571,-795,0,1777955933,12889.026802389992,409.74682338000275,54242.73616536 2026-05-05,04:38:55.000,125,11127630,-795,0,1777955934,12889.006593459992,409.6551846900038,54242.491616160005 2026-05-05,04:38:56.000,125,11127596,-795,0,1777955935,12889.114374420002,409.56354600000486,54242.5055904 2026-05-05,04:38:57.000,125,11127570,-795,0,1777955936,12889.148055969992,409.52125122000143,54242.31693816001 2026-05-05,04:38:58.000,125,11127637,-675,0,1777955937,12889.249100619993,409.4437107900012,54242.28898968 2026-05-05,04:38:59.000,125,11127607,-795,0,1777955938,12889.276045860002,409.47190730999864,54242.540526000004 2026-05-05,04:39:00.000,125,11127583,-795,0,1777955939,12889.397299439988,409.4084651400044,54242.55450024001 2026-05-05,04:39:01.000,125,11127612,-795,0,1777955940,12889.478135159989,409.3591212300016,54242.53353888001 2026-05-05,04:39:02.000,125,11127575,-795,0,1777955941,12889.61959766999,409.2181386299999,54242.46366768001 2026-05-05,04:39:03.000,125,11127635,-795,0,1777955942,12889.68696077,409.0983034200035,54242.24007984 2026-05-05,04:39:04.000,125,11127566,-795,0,1777955943,12889.72064231999,408.9643699500011,54242.21911848001 2026-05-05,04:39:05.000,125,11127600,-795,0,1777955944,12889.78800542,408.9220751699977,54242.21911848001 2026-05-05,04:39:06.000,125,11127578,-795,0,1777955945,12889.78126910999,408.85863300000346,54242.13527304 2026-05-05,04:39:07.000,125,11127621,-795,0,1777955946,12889.76779649,408.78109257000324,54242.00251776 2026-05-05,04:39:08.000,125,11127593,-795,0,1777955947,12889.78126910999,408.6542082300002,54241.51341936 2026-05-05,04:39:09.000,125,11127614,-795,0,1777955948,12889.76106017999,408.5132256299985,54241.51341936 2026-05-05,04:39:10.000,125,11127546,-795,0,1777955949,12889.76779649,408.38634129000275,54241.52040648 2026-05-05,04:39:11.000,125,11127583,-795,0,1777955950,12889.63980659999,408.2806043399978,54241.387651200006 2026-05-05,04:39:12.000,125,11127601,-795,0,1777955951,12889.585916119999,408.132572610004,54241.38066408001 2026-05-05,04:39:13.000,125,11127548,-795,0,1777955952,12889.363617889998,407.9633934900048,54241.317780000005 2026-05-05,04:39:14.000,125,11127618,-795,0,1777955953,12889.296254790002,407.78011610999965,54241.34572848 2026-05-05,04:39:15.000,125,11127611,-795,0,1777955954,12889.302991099998,407.58274047000305,54241.47848376001 2026-05-05,04:39:16.000,125,11127619,-795,0,1777955955,12889.228891689992,407.38536482999916,54241.3527156 2026-05-05,04:39:17.000,125,11127593,-795,0,1777955956,12889.121110729997,407.1950383200019,54241.2828444 2026-05-05,04:39:18.000,125,11127567,-795,0,1777955957,12888.932494050001,407.0329083300021,54240.94047552 2026-05-05,04:39:19.000,125,11127562,-795,0,1777955958,12889.026802389992,406.9483187700025,54241.05925656 2026-05-05,04:39:20.000,125,11127533,-795,0,1777955959,12888.999857149996,406.8214344299995,54240.98938536 2026-05-05,04:39:21.000,125,11127601,-795,0,1777955960,12889.020066079996,406.7015992200031,54240.89156568 2026-05-05,04:39:22.000,125,11127602,-795,0,1777955961,12888.993120840001,406.58176400999946,54240.43740288 2026-05-05,04:39:23.000,125,11127528,-795,0,1777955962,12889.094165490002,406.3773392400035,54240.38849304 2026-05-05,04:39:24.000,125,11127556,-795,0,1777955963,12889.323200029998,406.28570055000455,54240.52124832001 2026-05-05,04:39:25.000,125,11127615,-795,0,1777955964,12889.430980989993,406.1447179500028,54240.43740288 2026-05-05,04:39:26.000,125,11127554,-795,0,1777955965,12889.558970879989,406.0389809999979,54240.46535136 2026-05-05,04:39:27.000,125,11127573,-795,0,1777955966,12889.532025639994,405.91209666000213,54240.46535136 2026-05-05,04:39:29.000,125,11127550,-755,0,1777955968,12889.572443499994,405.8698018799987,54240.54220968001 2026-05-05,04:39:30.000,125,11127607,-795,0,1777955969,12889.606125049999,405.8486544900006,54240.59111952001 2026-05-05,04:39:31.000,125,11127627,-795,0,1777955970,12889.626333979999,405.74291754000296,54240.70291344 2026-05-05,04:39:32.000,125,11127598,-795,0,1777955971,12889.612861359994,405.651278850004,54240.62605512 2026-05-05,04:39:33.000,125,11127568,-795,0,1777955972,12889.545498259999,405.524394510001,54240.61208088 2026-05-05,04:39:34.000,125,11127546,-795,0,1777955973,12889.525289329998,405.4398049500014,54240.60509376 2026-05-05,04:39:35.000,125,11127591,-795,0,1777955974,12889.525289329998,405.397510169998,54240.549196800006 2026-05-05,04:39:36.000,125,11127524,-795,0,1777955975,12889.585916119999,405.38341190999927,54240.3395832 2026-05-05,04:39:37.000,125,11127573,-795,0,1777955976,12889.572443499994,405.43275582000206,54240.17189232 2026-05-05,04:39:38.000,125,11127583,-795,0,1777955977,12889.82842328,405.46800146999885,54240.50028696001 2026-05-05,04:39:39.000,125,11127598,-795,0,1777955978,12889.98335840999,405.411608430004,54240.34657032 2026-05-05,04:39:40.000,125,11127578,-795,0,1777955979,12890.13155723,405.4750505999982,54240.47233848001 2026-05-05,04:39:41.000,125,11127591,-795,0,1777955980,12890.313437600002,405.5032471200029,54240.884578560006 2026-05-05,04:39:42.000,125,11127531,-795,0,1777955981,12890.353855460002,405.4750505999982,54240.94746264 2026-05-05,04:39:43.000,125,11127590,-795,0,1777955982,12890.407745939992,405.51734538000164,54240.933488400005 2026-05-05,04:39:44.000,125,11127594,-795,0,1777955983,12890.454900110002,405.55259102999844,54240.77977176 2026-05-05,04:39:45.000,125,11127570,-795,0,1777955984,12890.535735830003,405.66537711000274,54240.77977176 2026-05-05,04:39:46.000,125,11127600,-795,0,1777955985,12890.582889999998,405.7852123199991,54240.982398240005 2026-05-05,04:39:47.000,125,11127606,-795,0,1777955986,12890.576153689988,405.9050475300028,54240.982398240005 2026-05-05,04:39:48.000,125,11127577,-795,0,1777955987,12890.522263209998,405.9684897000043,54240.97541112001 2026-05-05,04:39:49.000,125,11127600,-795,0,1777955988,12890.427954869992,406.0460301300045,54240.74483616 2026-05-05,04:39:50.000,125,11127498,-795,0,1777955989,12890.380800699997,405.9966862200017,54240.5841324 2026-05-05,04:39:51.000,125,11127556,-795,0,1777955990,12890.306701289992,405.9050475300028,54240.61208088 2026-05-05,04:39:52.000,125,11127585,-795,0,1777955991,12890.293228670002,405.81340884000383,54240.598106640005 2026-05-05,04:39:53.000,125,11127571,-795,0,1777955992,12890.286492359992,405.7076718899989,54240.5841324 2026-05-05,04:39:54.000,125,11127580,-795,0,1777955993,12890.225865569992,405.6583279800034,54240.54220968001 2026-05-05,04:39:55.000,125,11127643,-795,0,1777955994,12890.279756049997,405.59488581000187,54240.84265584 2026-05-05,04:39:56.000,125,11127616,-795,0,1777955995,12890.306701289992,405.46800146999885,54240.933488400005 2026-05-05,04:39:57.000,125,11127606,-795,0,1777955996,12890.239338189996,405.41865756000334,54240.863617200004 2026-05-05,04:39:58.000,125,11127534,-795,0,1777955997,12890.165238779991,405.31996973999776,54240.84964296 2026-05-05,04:39:59.000,125,11127551,-795,0,1777955998,12890.084403059991,405.2283310499988,54240.55618392 2026-05-05,04:40:00.000,125,11127554,-795,0,1777955999,12889.956413169995,405.193085400002,54240.6540036 2026-05-05,04:40:01.000,125,11127531,-795,0,1777956000,12889.86884114,405.17193801000394,54240.60509376 2026-05-05,04:40:02.000,125,11127606,-795,0,1777956001,12889.74758756,405.07325018999836,54240.63304224 2026-05-05,04:40:03.000,125,11127577,-795,0,1777956002,12889.633070289994,405.0450536700009,54240.43740288 2026-05-05,04:40:04.000,125,11127576,-755,0,1777956003,12889.592652429994,404.9322675900039,54240.1998408 2026-05-05,04:40:05.000,125,11127622,-795,0,1777956004,12889.653279219994,404.8476780300043,54240.17887944 2026-05-05,04:40:06.000,125,11127579,-795,0,1777956005,12889.61959766999,404.7701376000041,54240.13695672001 2026-05-05,04:40:07.000,125,11127557,-795,0,1777956006,12889.666751839999,404.67849890999787,54240.06708552001 2026-05-05,04:40:08.000,125,11127641,-795,0,1777956007,12889.626333979999,404.46702501000254,54239.94131736 2026-05-05,04:40:09.000,125,11127608,-795,0,1777956008,12889.538761949989,404.2414528500012,54239.91336888 2026-05-05,04:40:10.000,125,11127569,-675,0,1777956009,12889.525289329998,404.0299789499986,54239.96926584001 2026-05-05,04:40:11.000,125,11127598,-795,0,1777956010,12889.538761949989,403.84670157000073,54239.976252960005 2026-05-05,04:40:12.000,125,11127629,-795,0,1777956011,12889.61959766999,403.62817853999877,54239.98324008 2026-05-05,04:40:13.000,125,11127581,-795,0,1777956012,12889.68696077,403.4378520300015,54239.878433280006 2026-05-05,04:40:14.000,125,11127614,-795,0,1777956013,12889.646542909999,403.25457465000363,54239.759652240005 2026-05-05,04:40:15.000,125,11127601,-795,0,1777956014,12889.61959766999,403.13473944,54239.71772952 2026-05-05,04:40:16.000,125,11127596,-795,0,1777956015,12889.532025639994,403.02195336000295,54239.64785832 2026-05-05,04:40:17.000,125,11127620,-795,0,1777956016,12889.478135159989,402.9514620600021,54239.6059356 2026-05-05,04:40:18.000,125,11127596,-795,0,1777956017,12889.417508369988,402.8668725000025,54239.424270480005 2026-05-05,04:40:19.000,125,11127596,-795,0,1777956018,12889.424244679998,402.7681846800042,54239.09587584 2026-05-05,04:40:20.000,125,11127614,-795,0,1777956019,12889.498344089989,402.7047425100027,54239.207669760006 2026-05-05,04:40:21.000,125,11127576,-795,0,1777956020,12889.61959766999,402.5426125200029,54239.27754096001 2026-05-05,04:40:22.000,125,11127566,-795,0,1777956021,12889.673488149994,402.45097383000393,54239.17273416 2026-05-05,04:40:23.000,125,11127589,-795,0,1777956022,12889.72737863,402.3593351399977,54239.137798560005 2026-05-05,04:40:24.000,125,11127618,-795,0,1777956023,12889.80821435,402.2606473199994,54239.10286296 2026-05-05,04:40:25.000,125,11127581,-795,0,1777956024,12889.96988579,402.1478612400024,54239.06792736 2026-05-05,04:40:26.000,125,11127628,-795,0,1777956025,12890.017039959996,402.02097689999937,54238.90023648 2026-05-05,04:40:27.000,125,11127602,-795,0,1777956026,12890.118084609996,401.90819082000235,54238.85831376 2026-05-05,04:40:28.000,125,11127588,-795,0,1777956027,12890.219129259996,401.8024538700047,54238.753506960005 2026-05-05,04:40:30.000,125,11127581,-795,0,1777956029,12890.320173909997,401.69671691999974,54238.7325456 2026-05-05,04:40:31.000,125,11127524,-795,0,1777956030,12890.387537009992,401.71081517999846,54238.6626744 2026-05-05,04:40:32.000,125,11127613,-795,0,1777956031,12890.414482250002,401.64737301000423,54238.56485472 2026-05-05,04:40:33.000,125,11127578,-795,0,1777956032,12890.549208449993,401.56278345000464,54238.33427976 2026-05-05,04:40:34.000,125,11127570,-795,0,1777956033,12890.623307859998,401.4711447599984,54238.23646008 2026-05-05,04:40:35.000,125,11127585,-795,0,1777956034,12890.690670959993,401.4077025900042,54238.1386404 2026-05-05,04:40:36.000,125,11127617,-795,0,1777956035,12890.845606089999,401.3795060699995,54238.2085116 2026-05-05,04:40:37.000,125,11127602,-795,0,1777956036,12890.96685967,401.3583586800014,54238.50895776001 2026-05-05,04:40:38.000,125,11127548,-795,0,1777956037,12891.06116800999,401.3583586800014,54238.55088048 2026-05-05,04:40:39.000,125,11127581,-795,0,1777956038,12891.12179479999,401.36540781000076,54238.467035040005 2026-05-05,04:40:40.000,125,11127573,-795,0,1777956039,12891.18242158999,401.31606389999797,54238.2783828 2026-05-05,04:40:41.000,125,11127582,-795,0,1777956040,12891.317147789996,401.3090147699986,54238.32729264 2026-05-05,04:40:42.000,125,11127588,-795,0,1777956041,12891.492291850001,401.35130955000204,54238.48100928001 2026-05-05,04:40:43.000,125,11127541,-795,0,1777956042,12891.586600189992,401.40065346000483,54238.49498352 2026-05-05,04:40:44.000,125,11127612,-795,0,1777956043,12891.728062699993,401.41475172000355,54238.43908656001 2026-05-05,04:40:45.000,125,11127588,-795,0,1777956044,12891.862788899998,401.38655519999884,54238.369215360006 2026-05-05,04:40:46.000,125,11127590,-795,0,1777956045,12892.05814188999,401.3795060699995,54238.44607368 2026-05-05,04:40:47.000,125,11127571,-795,0,1777956046,12892.19960439999,401.4218008500029,54238.16658888 2026-05-05,04:40:48.000,125,11127579,-795,0,1777956047,12892.38148476999,401.4358991100016,54238.201524480006 2026-05-05,04:40:49.000,125,11127608,-795,0,1777956048,12892.40843001,401.56278345000464,54238.1386404 2026-05-05,04:40:50.000,125,11127605,-795,0,1777956049,12892.44884787,401.6262256199989,54238.12466616001 2026-05-05,04:40:51.000,125,11127544,-795,0,1777956050,12892.563365139991,401.66147127000295,54238.32729264 2026-05-05,04:40:52.000,125,11127617,-795,0,1777956051,12892.846290159992,401.69671691999974,54238.69761000001 2026-05-05,04:40:53.000,125,11127596,-795,0,1777956052,12892.927125879993,401.74606083000253,54238.704597120006 2026-05-05,04:40:54.000,125,11127609,-795,0,1777956053,12893.082061009998,401.85884690999956,54238.76049408 2026-05-05,04:40:55.000,125,11127588,-795,0,1777956054,12893.149424109994,401.94343646999914,54238.64870016001 2026-05-05,04:40:56.000,125,11127582,-795,0,1777956055,12893.331304479994,401.97163299000385,54238.78844256 2026-05-05,04:40:57.000,125,11127579,-795,0,1777956056,12893.47950329999,401.99278038000193,54238.91421072001 2026-05-05,04:40:58.000,125,11127606,-795,0,1777956057,12893.60075687999,401.9363873399998,54238.970107680005 2026-05-05,04:40:59.000,125,11127596,-795,0,1777956058,12893.66138366999,401.8940925600036,54239.039978880006 2026-05-05,04:41:00.000,125,11127629,-795,0,1777956059,12893.58728426,401.8729451699983,54239.137798560005 2026-05-05,04:41:01.000,125,11127615,-795,0,1777956060,12893.594020569995,401.8729451699983,54238.83036528 2026-05-05,04:41:02.000,125,11127579,-795,0,1777956061,12893.553602709995,401.8940925600036,54238.79542968001 2026-05-05,04:41:03.000,125,11127578,-795,0,1777956062,12893.56033901999,401.9645838600045,54238.95613344 2026-05-05,04:41:04.000,125,11127582,-795,0,1777956063,12893.472766989995,402.00687864000065,54238.9770948 2026-05-05,04:41:05.000,125,11127597,-795,0,1777956064,12893.41887650999,402.0773699400015,54239.07491448 2026-05-05,04:41:06.000,125,11127587,-795,0,1777956065,12893.412140199995,402.1760577599998,54239.4312576 2026-05-05,04:41:07.000,125,11127621,-795,0,1777956066,12893.44582175,402.23245080000197,54239.51510304001 2026-05-05,04:41:08.000,125,11127611,-795,0,1777956067,12893.40540389,402.33818774999963,54239.49414168001 2026-05-05,04:41:09.000,125,11127594,-795,0,1777956068,12893.37845864999,402.46507209000265,54239.46619320001 2026-05-05,04:41:10.000,125,11127600,-795,0,1777956069,12893.38519496,402.5073668699988,54239.45920608 2026-05-05,04:41:11.000,125,11127603,-795,0,1777956070,12893.38519496,402.4862194800007,54239.41728336001 2026-05-05,04:41:12.000,125,11127553,-795,0,1777956071,12893.432349129995,402.56375991000095,54239.4312576 2026-05-05,04:41:13.000,125,11127583,-715,0,1777956072,12893.40540389,402.6342512100018,54239.59894848 2026-05-05,04:41:14.000,125,11127632,-795,0,1777956073,12893.35824971999,402.6413003400012,54239.56401288001 2026-05-05,04:41:15.000,125,11127594,-795,0,1777956074,12893.304359239999,402.7047425100027,54239.305489440005 2026-05-05,04:41:16.000,125,11127595,-795,0,1777956075,12893.27741399999,402.74703728999884,54239.36837352001 2026-05-05,04:41:17.000,125,11127604,-795,0,1777956076,12893.29762292999,402.77523381000356,54239.45221896 2026-05-05,04:41:18.000,125,11127612,-795,0,1777956077,12893.37845864999,402.7822829400029,54239.49414168001 2026-05-05,04:41:19.000,125,11127618,-795,0,1777956078,12893.250468759994,402.8527742400038,54239.6059356 2026-05-05,04:41:20.000,125,11127619,-795,0,1777956079,12893.230259829994,402.8809707600012,54239.522090160004 2026-05-05,04:41:21.000,125,11127614,-795,0,1777956080,12893.189841969994,403.00785510000424,54239.66183256001 2026-05-05,04:41:22.000,125,11127588,-795,0,1777956081,12893.156160419989,403.14178856999933,54239.76663936 2026-05-05,04:41:23.000,125,11127577,-795,0,1777956082,12893.109006249993,403.24047638999764,54239.822536319996 2026-05-05,04:41:24.000,125,11127540,-795,0,1777956083,12892.987752669993,403.3250659500045,54239.759652240005 2026-05-05,04:41:25.000,125,11127637,-795,0,1777956084,12892.913653260002,403.4026063800047,54239.73170376001 2026-05-05,04:41:26.000,125,11127536,-795,0,1777956085,12892.987752669993,403.4026063800047,54239.8155492 2026-05-05,04:41:27.000,125,11127607,-795,0,1777956086,12892.981016359998,403.3814589899994,54239.710742400006 2026-05-05,04:41:28.000,125,11127601,-795,0,1777956087,12893.034906839988,403.4096555100041,54239.73869088 2026-05-05,04:41:29.000,125,11127610,-795,0,1777956088,12893.041643149998,403.4237537700028,54239.41029624 2026-05-05,04:41:31.000,125,11127611,-755,0,1777956090,12893.169633039994,403.55063810999854,54239.39632200001 2026-05-05,04:41:32.000,125,11127595,-795,0,1777956091,12893.29762292999,403.59998202000133,54239.522090160004 2026-05-05,04:41:33.000,125,11127600,-795,0,1777956092,12893.36498603,403.6493259300041,54239.640871200005 2026-05-05,04:41:34.000,125,11127557,-795,0,1777956093,12893.42561282,403.6916207100003,54239.75266512001 2026-05-05,04:41:35.000,125,11127561,-795,0,1777956094,12893.49971222999,403.6845715800009,54239.66881968 2026-05-05,04:41:36.000,125,11127541,-795,0,1777956095,12893.56033901999,403.67752245000156,54239.654845439996 2026-05-05,04:41:37.000,125,11127567,-795,0,1777956096,12893.796109869996,403.66342419000284,54239.75266512001 2026-05-05,04:41:38.000,125,11127614,-795,0,1777956097,12893.7489557,403.6916207100003,54239.64785832 2026-05-05,04:41:39.000,125,11127660,-795,0,1777956098,12893.836527729996,403.6704733200022,54239.64785832 2026-05-05,04:41:40.000,125,11127628,-795,0,1777956099,12893.883681899992,403.6493259300041,54239.745678 2026-05-05,04:41:41.000,125,11127630,-795,0,1777956100,12893.796109869996,403.72686636000435,54239.55003864 2026-05-05,04:41:42.000,125,11127550,-795,0,1777956101,12893.796109869996,403.74801375000243,54239.640871200005 2026-05-05,04:41:43.000,125,11127560,-795,0,1777956102,12893.823055109991,403.7691611400005,54239.424270480005 2026-05-05,04:41:44.000,125,11127582,-795,0,1777956103,12893.782637249991,403.71276809999836,54239.41029624 2026-05-05,04:41:45.000,125,11127613,-795,0,1777956104,12893.809582490001,403.6704733200022,54239.31247656 2026-05-05,04:41:46.000,125,11127633,-675,0,1777956105,12893.802846179991,403.62817853999877,54239.33343792 2026-05-05,04:41:47.000,125,11127675,-795,0,1777956106,12893.897154519997,403.57883463000326,54239.55003864 2026-05-05,04:41:48.000,125,11127596,-715,0,1777956107,12894.025144409992,403.5365398499998,54239.79458784 2026-05-05,04:41:49.000,125,11127621,-795,0,1777956108,12894.126189059993,403.5083433300024,54239.72471664 2026-05-05,04:41:50.000,125,11127568,-795,0,1777956109,12894.213761089988,403.4801468099977,54239.70375528001 2026-05-05,04:41:51.000,125,11127600,-795,0,1777956110,12894.328278359993,403.4449011600009,54239.487154559996 2026-05-05,04:41:52.000,125,11127569,-795,0,1777956111,12894.422586699999,403.4449011600009,54239.522090160004 2026-05-05,04:41:53.000,125,11127592,-795,0,1777956112,12894.523631349999,403.43080290000216,54239.571 2026-05-05,04:41:54.000,125,11127607,-795,0,1777956113,12894.631412309995,403.4237537700028,54239.55003864 2026-05-05,04:41:55.000,125,11127607,-795,0,1777956114,12894.76613851,403.45195029000024,54239.45920608 2026-05-05,04:41:56.000,125,11127592,-795,0,1777956115,12894.974964119996,403.46604854999896,54239.36837352001 2026-05-05,04:41:57.000,125,11127572,-795,0,1777956116,12895.224207589992,403.4801468099977,54239.34741216001 2026-05-05,04:41:58.000,125,11127540,-795,0,1777956117,12895.291570690002,403.4730976799983,54239.19369552 2026-05-05,04:41:59.000,125,11127574,-795,0,1777956118,12895.419560579998,403.4871959400043,54239.20068264001 2026-05-05,04:42:00.000,125,11127622,-795,0,1777956119,12895.433033199988,403.55063810999854,54239.186708400004 2026-05-05,04:42:02.000,125,11127619,-795,0,1777956121,12895.709221909994,403.62817853999877,54239.33343792 2026-05-05,04:42:03.000,125,11127626,-795,0,1777956122,12895.992146929995,403.5365398499998,54239.424270480005 2026-05-05,04:42:04.000,125,11127597,-795,0,1777956123,12896.14708206,403.4096555100041,54239.473180320005 2026-05-05,04:42:05.000,125,11127547,-795,0,1777956124,12896.328962430001,403.2968694299998,54239.36837352001 2026-05-05,04:42:06.000,125,11127600,-795,0,1777956125,12896.504106489992,403.2122798700002,54239.33343792 2026-05-05,04:42:07.000,125,11127609,-795,0,1777956126,12896.645568999993,403.2263781299989,54239.27055384 2026-05-05,04:42:08.000,125,11127514,-795,0,1777956127,12896.834185679989,403.26867291000235,54239.305489440005 2026-05-05,04:42:09.000,125,11127598,-795,0,1777956128,12897.14405594,403.31801681999787,54239.3613864 2026-05-05,04:42:10.000,125,11127654,-795,0,1777956129,12897.29899106999,403.41670464000345,54239.4312576 2026-05-05,04:42:11.000,125,11127633,-795,0,1777956130,12897.501080369992,403.4589994199996,54239.10286296 2026-05-05,04:42:12.000,125,11127588,-795,0,1777956131,12897.642542879992,403.45195029000024,54239.08190160001 2026-05-05,04:42:13.000,125,11127641,-795,0,1777956132,12897.851368490003,403.43080290000216,54239.221644 2026-05-05,04:42:14.000,125,11127556,-795,0,1777956133,12898.019776239998,403.41670464000345,54239.28452808 2026-05-05,04:42:15.000,125,11127612,-795,0,1777956134,12898.15450243999,403.45195029000024,54239.31247656 2026-05-05,04:42:16.000,125,11127632,-795,0,1777956135,12898.31617387999,403.50129420000303,54239.57798712 2026-05-05,04:42:17.000,125,11127628,-795,0,1777956136,12898.36332805,403.49424507000367,54239.51510304001 2026-05-05,04:42:18.000,125,11127571,-795,0,1777956137,12898.450900079995,403.4871959400043,54239.522090160004 2026-05-05,04:42:19.000,125,11127640,-795,0,1777956138,12898.60583521,403.49424507000367,54239.73170376001 2026-05-05,04:42:20.000,125,11127601,-795,0,1777956139,12898.713616169996,403.51539246000175,54239.75266512001 2026-05-05,04:42:21.000,125,11127619,-795,0,1777956140,12898.754034029997,403.5435889799992,54239.759652240005 2026-05-05,04:42:22.000,125,11127616,-795,0,1777956141,12898.754034029997,403.5576872399979,54239.424270480005 2026-05-05,04:42:23.000,125,11127583,-795,0,1777956142,12898.834869749997,403.56473637000454,54239.71772952 2026-05-05,04:42:24.000,125,11127647,-795,0,1777956143,12898.855078679997,403.5717855000039,54239.6758068 2026-05-05,04:42:25.000,125,11127620,-795,0,1777956144,12898.834869749997,403.62817853999877,54239.543051520006 2026-05-05,04:42:26.000,125,11127559,-795,0,1777956145,12898.861814989992,403.6493259300041,54239.44523184001 2026-05-05,04:42:27.000,125,11127600,-795,0,1777956146,12898.888760230002,403.66342419000284,54239.55003864 2026-05-05,04:42:28.000,125,11127609,-795,0,1777956147,12899.084113219993,403.592932890002,54239.6758068 2026-05-05,04:42:29.000,125,11127612,-795,0,1777956148,12899.124531079993,403.55063810999854,54239.94830448001 2026-05-05,04:42:30.000,125,11127587,-795,0,1777956149,12899.185157869993,403.5083433300024,54240.01118856 2026-05-05,04:42:31.000,125,11127559,-795,0,1777956150,12899.084113219993,403.50129420000303,54239.9552916 2026-05-05,04:42:32.000,125,11127614,-795,0,1777956151,12899.063904289993,403.5576872399979,54239.89939464001 2026-05-05,04:42:33.000,125,11127623,-795,0,1777956152,12898.969595950002,403.6070311500007,54239.89939464001 2026-05-05,04:42:34.000,125,11127587,-795,0,1777956153,12898.989804880002,403.5858837600026,54240.00420144 2026-05-05,04:42:35.000,125,11127624,-795,0,1777956154,12898.976332259997,403.56473637000454,54240.01817568001 2026-05-05,04:42:36.000,125,11127634,-795,0,1777956155,12898.976332259997,403.5365398499998,54240.01817568001 2026-05-05,04:42:37.000,125,11127606,-795,0,1777956156,12899.003277499993,403.50129420000303,54239.8854204 2026-05-05,04:42:38.000,125,11127591,-795,0,1777956157,12899.070640600003,403.49424507000367,54240.10900824 2026-05-05,04:42:39.000,125,11127583,-795,0,1777956158,12898.929178090002,403.4378520300015,54239.61990984 2026-05-05,04:42:40.000,125,11127560,-795,0,1777956159,12898.996541189998,403.4589994199996,54239.8155492 2026-05-05,04:42:41.000,125,11127572,-795,0,1777956160,12898.935914399997,403.4378520300015,54239.73869088 2026-05-05,04:42:42.000,125,11127585,-795,0,1777956161,12898.828133440002,403.4589994199996,54239.48016744 2026-05-05,04:42:43.000,125,11127609,-795,0,1777956162,12898.915705469997,403.4871959400043,54239.89939464001 2026-05-05,04:42:44.000,125,11127605,-795,0,1777956163,12898.828133440002,403.4096555100041,54239.89939464001 2026-05-05,04:42:45.000,125,11127595,-795,0,1777956164,12898.969595950002,403.35326247000194,54240.08804688001 2026-05-05,04:42:46.000,125,11127579,-795,0,1777956165,12898.962859639993,403.3391642100032,54240.01817568001 2026-05-05,04:42:47.000,125,11127564,-795,0,1777956166,12898.962859639993,403.1911324800021,54239.99721432001 2026-05-05,04:42:48.000,125,11127599,-795,0,1777956167,12898.902232849992,403.1135920500019,54239.87144616001 2026-05-05,04:42:49.000,125,11127597,-795,0,1777956168,12898.868551300002,403.00785510000424,54239.82952344001 2026-05-05,04:42:50.000,125,11127623,-795,0,1777956169,12898.868551300002,402.81047946000035,54239.89240752 2026-05-05,04:42:51.000,125,11127606,-795,0,1777956170,12898.915705469997,402.69064425000397,54240.01817568001 2026-05-05,04:42:52.000,125,11127538,-795,0,1777956171,12898.922441779992,402.56375991000095,54239.80157496001 2026-05-05,04:42:53.000,125,11127550,-795,0,1777956172,12898.868551300002,402.4932686100001,54239.48016744 2026-05-05,04:42:54.000,125,11127581,-795,0,1777956173,12898.983068569993,402.41572817999986,54239.61990984 2026-05-05,04:42:55.000,125,11127582,-795,0,1777956174,12898.989804880002,402.40162992000114,54239.487154559996 2026-05-05,04:42:56.000,125,11127617,-795,0,1777956175,12898.868551300002,402.4086790500005,54239.45221896 2026-05-05,04:42:57.000,125,11127591,-795,0,1777956176,12898.774242959997,402.43687556999794,54239.3613864 2026-05-05,04:42:58.000,125,11127592,-795,0,1777956177,12898.700143549991,402.38048253000306,54239.46619320001 2026-05-05,04:42:59.000,125,11127605,-795,0,1777956178,12898.747297720001,402.2958929700035,54239.53606440001 2026-05-05,04:43:00.000,125,11127633,-795,0,1777956179,12898.861814989992,402.19015601999854,54239.61292272001 2026-05-05,04:43:01.000,125,11127608,-795,0,1777956180,12898.882023919992,402.09146820000024,54239.51510304001 2026-05-05,04:43:02.000,125,11127609,-795,0,1777956181,12898.875287609997,401.8940925600036,54239.27055384 2026-05-05,04:43:03.000,125,11127595,-795,0,1777956182,12898.895496539997,401.8376995200015,54239.4312576 2026-05-05,04:43:04.000,125,11127598,-795,0,1777956183,12898.908969160002,401.76015909000125,54239.38234776 2026-05-05,04:43:05.000,125,11127615,-795,0,1777956184,12898.868551300002,401.7531099600019,54239.319463679996 2026-05-05,04:43:06.000,125,11127625,-795,0,1777956185,12898.828133440002,401.67556953000167,54239.16574704 2026-05-05,04:43:07.000,125,11127583,-795,0,1777956186,12898.828133440002,401.5909799700021,54238.88626224 2026-05-05,04:43:08.000,125,11127642,-795,0,1777956187,12898.882023919992,401.5275378000006,54238.90023648 2026-05-05,04:43:09.000,125,11127608,-795,0,1777956188,12898.935914399997,401.4570464999997,54238.86530088001 2026-05-05,04:43:10.000,125,11127577,-795,0,1777956189,12898.902232849992,401.30196563999925,54238.6626744 2026-05-05,04:43:11.000,125,11127614,-795,0,1777956190,12898.908969160002,401.15393390999816,54238.62773880001 2026-05-05,04:43:12.000,125,11127643,-795,0,1777956191,12898.902232849992,401.111639130002,54238.71857136 2026-05-05,04:43:13.000,125,11127600,-795,0,1777956192,12898.962859639993,401.111639130002,54238.73953272 2026-05-05,04:43:14.000,125,11127607,-795,0,1777956193,12899.097585839998,401.111639130002,54238.78844256 2026-05-05,04:43:15.000,125,11127612,-795,0,1777956194,12899.097585839998,401.08344261000457,54238.7674812 2026-05-05,04:43:16.000,125,11127595,-795,0,1777956195,12899.077376909998,401.0481969600005,54238.683635760004 2026-05-05,04:43:17.000,125,11127560,-795,0,1777956196,12899.036959049998,401.0129513100037,54238.57882896001 2026-05-05,04:43:18.000,125,11127543,-795,0,1777956197,12899.057167979998,400.90721435999876,54238.64171304 2026-05-05,04:43:19.000,125,11127617,-795,0,1777956198,12899.043695359993,400.8367230599979,54238.54389336 2026-05-05,04:43:20.000,125,11127605,-795,0,1777956199,12899.111058459988,400.75918262999767,54238.43908656001 2026-05-05,04:43:21.000,125,11127599,-795,0,1777956200,12899.104322149993,400.7027895900028,54238.00588512001 2026-05-05,04:43:22.000,125,11127590,-795,0,1777956201,12899.104322149993,400.64639655000065,54237.98492376001 2026-05-05,04:43:23.000,125,11127603,-795,0,1777956202,12899.131267389988,400.61115090000385,54237.94998816 2026-05-05,04:43:24.000,125,11127621,-795,0,1777956203,12899.158212629998,400.5759052499998,54237.87312984 2026-05-05,04:43:25.000,125,11127608,-755,0,1777956204,12899.259257279999,400.49836481999955,54237.85216848 2026-05-05,04:43:26.000,125,11127566,-755,0,1777956205,12899.37377454999,400.4701683000021,54238.22248584001 2026-05-05,04:43:27.000,125,11127567,-795,0,1777956206,12899.407456099994,400.4560700400034,54238.04780784 2026-05-05,04:43:28.000,125,11127621,-795,0,1777956207,12899.46134658,400.4278735199987,54238.02684648001 2026-05-05,04:43:29.000,125,11127558,-795,0,1777956208,12899.53544598999,400.3291857000004,54237.93601392001 2026-05-05,04:43:30.000,125,11127609,-795,0,1777956209,12899.649963259995,400.2304978800021,54238.01985936 2026-05-05,04:43:31.000,125,11127586,-795,0,1777956210,12899.751007909996,400.1459083200025,54238.07575632001 2026-05-05,04:43:33.000,125,11127641,-795,0,1777956212,12899.905943040001,400.15295745000185,54237.99191088 2026-05-05,04:43:34.000,125,11127609,-795,0,1777956213,12900.033932929997,400.21639962000336,54238.05479496001 2026-05-05,04:43:35.000,125,11127598,-795,0,1777956214,12900.108032340002,400.1811539699993,54237.7543488 2026-05-05,04:43:36.000,125,11127641,-795,0,1777956215,12900.175395439997,400.1811539699993,54237.698451840006 2026-05-05,04:43:37.000,125,11127639,-795,0,1777956216,12900.182131749993,400.1811539699993,54237.579670800005 2026-05-05,04:43:38.000,125,11127597,-795,0,1777956217,12900.182131749993,400.21639962000336,54237.628580640005 2026-05-05,04:43:39.000,125,11127646,-795,0,1777956218,12900.222549609993,400.1811539699993,54237.6146064 2026-05-05,04:43:40.000,125,11127611,-795,0,1777956219,12900.310121639988,400.16705571000057,54238.05479496001 2026-05-05,04:43:41.000,125,11127619,-795,0,1777956220,12900.323594259993,400.1811539699993,54238.00588512001 2026-05-05,04:43:42.000,125,11127583,-795,0,1777956221,12900.256231159998,400.13885919000313,54237.94998816 2026-05-05,04:43:43.000,125,11127648,-795,0,1777956222,12900.195604369997,400.195252229998,54237.80325864 2026-05-05,04:43:44.000,125,11127541,-795,0,1777956223,12900.242758539993,400.2304978800021,54237.866142720006 2026-05-05,04:43:45.000,125,11127589,-795,0,1777956224,12900.330330569988,400.2304978800021,54237.92203968 2026-05-05,04:43:46.000,125,11127576,-795,0,1777956225,12900.283176399993,400.3080383100023,54237.90806544001 2026-05-05,04:43:47.000,125,11127593,-795,0,1777956226,12900.276440089998,400.3714804800038,54237.78229728 2026-05-05,04:43:48.000,125,11127610,-795,0,1777956227,12900.316857949998,400.3714804800038,54237.7543488 2026-05-05,04:43:49.000,125,11127626,-795,0,1777956228,12900.444847839994,400.38557874000253,54237.76832304001 2026-05-05,04:43:50.000,125,11127560,-795,0,1777956229,12900.55262879999,400.33623482999974,54237.628580640005 2026-05-05,04:43:51.000,125,11127608,-795,0,1777956230,12900.65367344999,400.3291857000004,54237.49582536 2026-05-05,04:43:52.000,125,11127614,-795,0,1777956231,12900.74124548,400.3714804800038,54237.460889760005 2026-05-05,04:43:53.000,125,11127645,-795,0,1777956232,12900.83555381999,400.41377525999997,54237.39800568 2026-05-05,04:43:54.000,125,11127648,-795,0,1777956233,12900.94333478,400.43492264999804,54237.677490480004 2026-05-05,04:43:55.000,125,11127607,-795,0,1777956234,12901.04437943,400.48426656000083,54237.69146472001 2026-05-05,04:43:56.000,125,11127596,-795,0,1777956235,12901.118478839991,400.51246307999827,54237.71941320001 2026-05-05,04:43:57.000,125,11127627,-795,0,1777956236,12901.212787179997,400.51246307999827,54237.70543896 2026-05-05,04:43:58.000,125,11127545,-795,0,1777956237,12901.253205039997,400.5195122100049,54237.60063216001 2026-05-05,04:43:59.000,125,11127539,-795,0,1777956238,12901.354249689997,400.540659600003,54237.6146064 2026-05-05,04:44:00.000,125,11127584,-795,0,1777956239,12901.441821719993,400.49836481999955,54237.6146064 2026-05-05,04:44:01.000,125,11127599,-795,0,1777956240,12901.495712199998,400.4913156900002,54237.628580640005 2026-05-05,04:44:02.000,125,11127590,-795,0,1777956241,12901.381194929992,400.52656134000426,54237.51678672 2026-05-05,04:44:03.000,125,11127628,-795,0,1777956242,12901.394667549997,400.540659600003,54237.5447352 2026-05-05,04:44:04.000,125,11127606,-795,0,1777956243,12901.522657439993,400.54770873000234,54237.34909584 2026-05-05,04:44:05.000,125,11127583,-795,0,1777956244,12901.670856259989,400.5054139499989,54237.48883824 2026-05-05,04:44:06.000,125,11127590,-795,0,1777956245,12901.691065189989,400.540659600003,54237.363070080006 2026-05-05,04:44:07.000,125,11127633,-795,0,1777956246,12901.718010429999,400.56180699000106,54237.50281248001 2026-05-05,04:44:08.000,125,11127574,-795,0,1777956247,12901.697801499999,400.5688561200004,54237.43294128001 2026-05-05,04:44:09.000,125,11127604,-795,0,1777956248,12901.77190090999,400.58295437999914,54237.7543488 2026-05-05,04:44:10.000,125,11127619,-795,0,1777956249,12901.79210983999,400.56180699000106,54237.76832304001 2026-05-05,04:44:11.000,125,11127661,-795,0,1777956250,12901.866209249994,400.5900035099985,54237.78229728 2026-05-05,04:44:12.000,125,11127643,-795,0,1777956251,12902.00093545,400.58295437999914,54237.95697528001 2026-05-05,04:44:13.000,125,11127589,-795,0,1777956252,12901.94030866,400.540659600003,54237.747361680005 2026-05-05,04:44:14.000,125,11127580,-795,0,1777956253,12902.09524378999,400.58295437999914,54237.78928440001 2026-05-05,04:44:15.000,125,11127598,-795,0,1777956254,12902.128925339995,400.61115090000385,54237.83120712 2026-05-05,04:44:16.000,125,11127614,-795,0,1777956255,12902.189552129996,400.69574046000344,54237.85216848 2026-05-05,04:44:17.000,125,11127611,-795,0,1777956256,12902.304069400001,400.7168878500015,54237.88710408001 2026-05-05,04:44:18.000,125,11127603,-795,0,1777956257,12902.209761059996,400.6886913300041,54237.35608296001 2026-05-05,04:44:19.000,125,11127609,-795,0,1777956258,12902.344487260001,400.73098611000023,54237.56569656 2026-05-05,04:44:20.000,125,11127631,-795,0,1777956259,12902.364696190001,400.75918262999767,54237.65652912 2026-05-05,04:44:21.000,125,11127620,-795,0,1777956260,12902.331014639996,400.7873791500024,54237.57268368001 2026-05-05,04:44:22.000,125,11127588,-795,0,1777956261,12902.337750949991,400.73098611000023,54237.55172232001 2026-05-05,04:44:23.000,125,11127582,-795,0,1777956262,12902.364696190001,400.66049480999936,54237.56569656 2026-05-05,04:44:24.000,125,11127598,-795,0,1777956263,12902.432059289997,400.6745930699981,54237.67050336001 2026-05-05,04:44:25.000,125,11127597,-795,0,1777956264,12902.560049179992,400.7168878500015,54237.698451840006 2026-05-05,04:44:26.000,125,11127598,-795,0,1777956265,12902.688039070003,400.69574046000344,54237.7543488 2026-05-05,04:44:27.000,125,11127627,-795,0,1777956266,12902.768874789988,400.65344568,54237.628580640005 2026-05-05,04:44:28.000,125,11127585,-795,0,1777956267,12902.937282539999,400.5900035099985,54237.628580640005 2026-05-05,04:44:29.000,125,11127606,-795,0,1777956268,12903.07200873999,400.52656134000426,54237.628580640005 2026-05-05,04:44:30.000,125,11127619,-795,0,1777956269,12903.13263552999,400.5900035099985,54237.65652912 2026-05-05,04:44:31.000,125,11127631,-795,0,1777956270,12903.27409803999,400.65344568,54237.66351624 2026-05-05,04:44:32.000,125,11127602,-795,0,1777956271,12903.34146114,400.74508436999895,54237.46787688 2026-05-05,04:44:33.000,125,11127630,-795,0,1777956272,12903.509868889996,400.7027895900028,54237.06262392 2026-05-05,04:44:34.000,125,11127606,-795,0,1777956273,12903.624386160001,400.6745930699981,54237.28621176001 2026-05-05,04:44:35.000,125,11127580,-795,0,1777956274,12903.860157009993,400.5688561200004,54237.49582536 2026-05-05,04:44:36.000,125,11127593,-795,0,1777956275,12903.940992729993,400.5054139499989,54237.39800568 2026-05-05,04:44:37.000,125,11127580,-795,0,1777956276,12903.981410589993,400.540659600003,54237.579670800005 2026-05-05,04:44:38.000,125,11127547,-795,0,1777956277,12903.961201659993,400.5547578600017,54237.5447352 2026-05-05,04:44:39.000,125,11127624,-795,0,1777956278,12903.880365939993,400.56180699000106,54237.37704432 2026-05-05,04:44:40.000,125,11127592,-795,0,1777956279,12903.967937969988,400.5688561200004,54237.460889760005 2026-05-05,04:44:41.000,125,11127580,-795,0,1777956280,12904.129609409989,400.6393474200013,54237.43294128001 2026-05-05,04:44:42.000,125,11127575,-795,0,1777956281,12904.31148977999,400.59705263999786,54237.44691552 2026-05-05,04:44:43.000,125,11127601,-795,0,1777956282,12904.244126679994,400.540659600003,54236.9857656 2026-05-05,04:44:44.000,125,11127632,-795,0,1777956283,12904.51357907999,400.540659600003,54237.55172232001 2026-05-05,04:44:45.000,125,11127589,-795,0,1777956284,12904.53378800999,400.5547578600017,54237.46787688 2026-05-05,04:44:46.000,125,11127534,-795,0,1777956285,12904.655041589991,400.6393474200013,54237.44691552 2026-05-05,04:44:47.000,125,11127597,-795,0,1777956286,12904.722404690001,400.6182000300032,54237.03467544 2026-05-05,04:44:48.000,125,11127589,-795,0,1777956287,12904.884076130002,400.64639655000065,54237.04864968001 2026-05-05,04:44:49.000,125,11127618,-795,0,1777956288,12905.045747570002,400.66049480999936,54237.09755952001 2026-05-05,04:44:50.000,125,11127595,-795,0,1777956289,12905.106374360003,400.6745930699981,54237.03467544 2026-05-05,04:44:51.000,125,11127619,-795,0,1777956290,12905.140055909993,400.70983872000215,54236.99973984001 2026-05-05,04:44:52.000,125,11127613,-795,0,1777956291,12905.281518419994,400.6745930699981,54237.33512160001 2026-05-05,04:44:53.000,125,11127580,-795,0,1777956292,12905.294991039998,400.66049480999936,54237.13948224001 2026-05-05,04:44:54.000,125,11127577,-795,0,1777956293,12905.55097081999,400.62524916000257,54237.38403144001 2026-05-05,04:44:55.000,125,11127612,-795,0,1777956294,12905.71264225999,400.5900035099985,54237.40499280001 2026-05-05,04:44:56.000,125,11127618,-795,0,1777956295,12905.988830969996,400.540659600003,54237.43294128001 2026-05-05,04:44:57.000,125,11127619,-795,0,1777956296,12906.184183960002,400.6041017700045,54237.509799600004 2026-05-05,04:44:58.000,125,11127624,-795,0,1777956297,12906.238074439992,400.6816422000047,54237.35608296001 2026-05-05,04:44:59.000,125,11127643,-795,0,1777956298,12906.366064329988,400.74508436999895,54237.40499280001 2026-05-05,04:45:00.000,125,11127626,-795,0,1777956299,12906.433427429998,400.7239369800009,54237.411979920005 2026-05-05,04:45:01.000,125,11127616,-795,0,1777956300,12906.541208389994,400.6675439399987,54237.25127616 2026-05-05,04:45:02.000,125,11127638,-795,0,1777956301,12906.561417319994,400.5759052499998,54237.16743072001 2026-05-05,04:45:03.000,125,11127601,-795,0,1777956302,12906.460372669993,400.5759052499998,54236.957817120005 2026-05-05,04:45:04.000,125,11127572,-795,0,1777956303,12906.480581599993,400.51246307999827,54237.03467544 2026-05-05,04:45:05.000,125,11127625,-795,0,1777956304,12906.446900049988,400.43492264999804,54237.02070120001 2026-05-05,04:45:06.000,125,11127610,-795,0,1777956305,12906.359328019993,400.37852961000317,54237.25826328 2026-05-05,04:45:07.000,125,11127603,-795,0,1777956306,12906.372800639998,400.41377525999997,54237.195379200006 2026-05-05,04:45:08.000,125,11127646,-795,0,1777956307,12906.339119089993,400.41377525999997,54237.10454664 2026-05-05,04:45:09.000,125,11127597,-795,0,1777956308,12906.332382779998,400.46311917000276,54237.2303148 2026-05-05,04:45:10.000,125,11127618,-795,0,1777956309,12906.312173849998,400.49836481999955,54237.11153376 2026-05-05,04:45:11.000,125,11127638,-795,0,1777956310,12906.265019680002,400.56180699000106,54237.0556368 2026-05-05,04:45:12.000,125,11127589,-795,0,1777956311,12906.251547059997,400.62524916000257,54236.88095880001 2026-05-05,04:45:13.000,125,11127617,-795,0,1777956312,12906.339119089993,400.59705263999786,54236.76916488 2026-05-05,04:45:14.000,125,11127615,-795,0,1777956313,12906.426691119988,400.5336104700036,54236.73422928001 2026-05-05,04:45:15.000,125,11127633,-795,0,1777956314,12906.419954809993,400.4701683000021,54236.66435808001 2026-05-05,04:45:16.000,125,11127645,-795,0,1777956315,12906.318910159993,400.44902091000404,54236.47570584001 2026-05-05,04:45:17.000,125,11127648,-795,0,1777956316,12906.163975030002,400.49836481999955,54236.287053600005 2026-05-05,04:45:18.000,125,11127608,-795,0,1777956317,12906.049457759997,400.48426656000083,54236.070452880005 2026-05-05,04:45:19.000,125,11127639,-795,0,1777956318,12906.015776209992,400.4560700400034,54235.92372336001 2026-05-05,04:45:20.000,125,11127587,-795,0,1777956319,12906.170711339997,400.44902091000404,54236.30102784001 2026-05-05,04:45:21.000,125,11127588,-795,0,1777956320,12906.285228610002,400.322136570001,54236.22416952 2026-05-05,04:45:22.000,125,11127585,-795,0,1777956321,12906.366064329988,400.195252229998,54236.01455592001 2026-05-05,04:45:23.000,125,11127626,-795,0,1777956322,12906.372800639998,400.21639962000336,54235.94468472001 2026-05-05,04:45:24.000,125,11127612,-795,0,1777956323,12906.433427429998,400.27984179000487,54236.0075688 2026-05-05,04:45:25.000,125,11127632,-715,0,1777956324,12906.433427429998,400.3573822199978,54236.01455592001 2026-05-05,04:45:26.000,125,11127621,-795,0,1777956325,12906.473845289998,400.38557874000253,54235.95865896 2026-05-05,04:45:27.000,125,11127632,-795,0,1777956326,12906.440163739993,400.3926278700019,54235.87481352001 2026-05-05,04:45:28.000,125,11127630,-795,0,1777956327,12906.453636359998,400.3432839599991,54235.72109688 2026-05-05,04:45:29.000,125,11127605,-795,0,1777956328,12906.514263149998,400.2868909200042,54235.39270224001 2026-05-05,04:45:30.000,125,11127608,-795,0,1777956329,12906.615307799999,400.20230136000464,54235.44161208001 2026-05-05,04:45:31.000,125,11127633,-795,0,1777956330,12906.723088759994,399.9978765900014,54235.56039312001 2026-05-05,04:45:32.000,125,11127618,-795,0,1777956331,12906.72982506999,399.8286974700022,54235.51148328001 2026-05-05,04:45:33.000,125,11127606,-795,0,1777956332,12906.60857148999,399.59607618000155,54235.34379240001 2026-05-05,04:45:34.000,125,11127556,-795,0,1777956333,12906.487317909989,399.57492879000347,54235.71410976 2026-05-05,04:45:35.000,125,11127629,-795,0,1777956334,12906.527735769989,399.4409953200011,54235.81192944 2026-05-05,04:45:36.000,125,11127612,-795,0,1777956335,12906.520999459994,399.3211601100047,54235.91673624 2026-05-05,04:45:37.000,125,11127609,-795,0,1777956336,12906.426691119988,399.2436196800045,54235.92372336001 2026-05-05,04:45:38.000,125,11127644,-795,0,1777956337,12906.258283369993,399.180177510003,54235.81891656 2026-05-05,04:45:39.000,125,11127609,-795,0,1777956338,12906.157238719992,399.0250966500025,54235.80494232001 2026-05-05,04:45:40.000,125,11127628,-795,0,1777956339,12906.197656579992,398.91935970000486,54235.97263320001 2026-05-05,04:45:41.000,125,11127616,-795,0,1777956340,12906.096611929992,398.80657362000056,54235.96564608001 2026-05-05,04:45:42.000,125,11127582,-795,0,1777956341,12906.022512520001,398.7149349300016,54235.92372336001 2026-05-05,04:45:43.000,125,11127616,-795,0,1777956342,12905.847368459996,398.5669032000005,54235.47654768 2026-05-05,04:45:44.000,125,11127579,-795,0,1777956343,12905.86084108,398.52460842000437,54235.60231584 2026-05-05,04:45:45.000,125,11127595,-795,0,1777956344,12905.806950599996,398.5528049400018,54235.6931484 2026-05-05,04:45:46.000,125,11127615,-795,0,1777956345,12905.80021429,398.58100145999924,54235.783980960005 2026-05-05,04:45:47.000,125,11127578,-795,0,1777956346,12905.786741669996,398.5669032000005,54235.72109688 2026-05-05,04:45:48.000,125,11127636,-795,0,1777956347,12905.79347797999,398.5528049400018,54236.03551728 2026-05-05,04:45:49.000,125,11127588,-795,0,1777956348,12905.874313699991,398.4259205999988,54236.24513088 2026-05-05,04:45:50.000,125,11127611,-795,0,1777956349,12905.80021429,398.2567414799996,54236.13333696001 2026-05-05,04:45:51.000,125,11127602,-795,0,1777956350,12905.71937857,397.9959236700015,54236.18224680001 2026-05-05,04:45:52.000,125,11127637,-795,0,1777956351,12905.57791606,397.8690393299985,54236.15429832 2026-05-05,04:45:53.000,125,11127637,-795,0,1777956352,12905.42971723999,397.79149889999826,54236.06346576001 2026-05-05,04:45:54.000,125,11127571,-795,0,1777956353,12905.342145209994,397.7069093399987,54236.238143760005 2026-05-05,04:45:55.000,125,11127608,-795,0,1777956354,12905.362354139994,397.6857619500006,54236.3918604 2026-05-05,04:45:56.000,125,11127591,-795,0,1777956355,12905.301727349994,397.69281107999996,54236.43378312 2026-05-05,04:45:57.000,125,11127633,-795,0,1777956356,12905.234364249998,397.6364180399978,54236.189233920006 2026-05-05,04:45:58.000,125,11127560,-795,0,1777956357,12905.133319599998,397.5377302199995,54235.93071048 2026-05-05,04:45:59.000,125,11127587,-795,0,1777956358,12905.126583290003,397.39674761999777,54236.04250440001 2026-05-05,04:46:00.000,125,11127631,-795,0,1777956359,12905.079429119993,397.2064211100005,54236.16128544001 2026-05-05,04:46:01.000,125,11127577,-795,0,1777956360,12905.018802329992,397.00199634000455,54236.1473112 2026-05-05,04:46:02.000,125,11127592,-795,0,1777956361,12904.917757679992,396.8821611300009,54236.3918604 2026-05-05,04:46:03.000,125,11127613,-795,0,1777956362,12904.823449340001,396.82576808999875,54236.44775736001 2026-05-05,04:46:04.000,125,11127586,-795,0,1777956363,12904.850394579997,396.80462070000067,54236.64339672001 2026-05-05,04:46:05.000,125,11127609,-795,0,1777956364,12904.783031480001,396.80462070000067,54236.573525520005 2026-05-05,04:46:06.000,125,11127598,-795,0,1777956365,12904.70219576,396.7341293999998,54236.64339672001 2026-05-05,04:46:07.000,125,11127595,-795,0,1777956366,12904.567469559996,396.57199941,54236.66435808001 2026-05-05,04:46:08.000,125,11127635,-795,0,1777956367,12904.45295228999,396.4028202900008,54236.741216400005 2026-05-05,04:46:09.000,125,11127584,-795,0,1777956368,12904.31148977999,396.34642724999867,54236.671345200004 2026-05-05,04:46:10.000,125,11127599,-795,0,1777956369,12904.2575993,396.31823073000123,54236.74820352 2026-05-05,04:46:11.000,125,11127561,-795,0,1777956370,12904.237390369999,396.33232898999995,54236.76916488 2026-05-05,04:46:12.000,125,11127611,-795,0,1777956371,12904.129609409989,396.36052551000466,54236.7062808 2026-05-05,04:46:13.000,125,11127634,-795,0,1777956372,12903.907311180003,396.39577116000146,54236.5316028 2026-05-05,04:46:14.000,125,11127566,-795,0,1777956373,12903.826475460002,396.4380659400049,54236.65038384 2026-05-05,04:46:15.000,125,11127603,-795,0,1777956374,12903.705221880002,396.3746237700034,54236.601474 2026-05-05,04:46:16.000,125,11127579,-795,0,1777956375,12903.738903429992,396.353476379998,54237.076598160005 2026-05-05,04:46:17.000,125,11127617,-795,0,1777956376,12903.732167119997,396.3252798600006,54237.18839208001 2026-05-05,04:46:18.000,125,11127622,-795,0,1777956377,12903.658067709992,396.28298508000444,54237.174417840004 2026-05-05,04:46:19.000,125,11127626,-795,0,1777956378,12903.604177230001,396.28298508000444,54237.15345648 2026-05-05,04:46:20.000,125,11127599,-795,0,1777956379,12903.597440919992,396.1772481299995,54237.18839208001 2026-05-05,04:46:21.000,125,11127647,-795,0,1777956380,12903.597440919992,396.1561007400014,54237.34909584 2026-05-05,04:46:22.000,125,11127585,-795,0,1777956381,12903.597440919992,396.19839552000485,54237.34909584 2026-05-05,04:46:23.000,125,11127616,-795,0,1777956382,12903.509868889996,396.17019900000014,54237.18839208001 2026-05-05,04:46:24.000,125,11127594,-795,0,1777956383,12903.496396269991,396.23364117000165,54237.18839208001 2026-05-05,04:46:25.000,125,11127645,-795,0,1777956384,12903.435769479991,396.2759359499978,54237.30717312001 2026-05-05,04:46:26.000,125,11127584,-795,0,1777956385,12903.449242099996,396.31823073000123,54237.11153376 2026-05-05,04:46:27.000,125,11127612,-795,0,1777956386,12903.37514268999,396.4239676799989,54237.076598160005 2026-05-05,04:46:28.000,125,11127606,-795,0,1777956387,12903.44250579,396.43101680999825,54237.13948224001 2026-05-05,04:46:29.000,125,11127666,-795,0,1777956388,12903.469451029996,396.5508520200019,54237.11852088001 2026-05-05,04:46:30.000,125,11127551,-795,0,1777956389,12903.536814129991,396.67773635999765,54237.43294128001 2026-05-05,04:46:31.000,125,11127599,-795,0,1777956390,12903.583968300001,396.82576808999875,54237.50281248001 2026-05-05,04:46:32.000,125,11127578,-795,0,1777956391,12903.543550440001,396.8962593899996,54237.460889760005 2026-05-05,04:46:33.000,125,11127651,-795,0,1777956392,12903.435769479991,396.9667506900005,54237.14646936001 2026-05-05,04:46:34.000,125,11127603,-795,0,1777956393,12903.577231989992,397.0583893799994,54237.530760960006 2026-05-05,04:46:35.000,125,11127596,-795,0,1777956394,12903.48292365,397.15002806999837,54237.44691552 2026-05-05,04:46:36.000,125,11127605,-795,0,1777956395,12903.44250579,397.28396154000075,54237.60063216001 2026-05-05,04:46:37.000,125,11127605,-795,0,1777956396,12903.435769479991,397.39674761999777,54237.78229728 2026-05-05,04:46:38.000,125,11127585,-795,0,1777956397,12903.35493375999,397.43199327000184,54237.63556776 2026-05-05,04:46:39.000,125,11127542,-795,0,1777956398,12903.26062542,397.54477934999886,54237.62159352001 2026-05-05,04:46:40.000,125,11127600,-795,0,1777956399,12903.166317079995,397.58002500000293,54237.37704432 2026-05-05,04:46:41.000,125,11127646,-795,0,1777956400,12903.09895398,397.5659267400042,54237.35608296001 2026-05-05,04:46:42.000,125,11127603,-795,0,1777956401,12902.910337299989,397.5870741300023,54237.37704432 2026-05-05,04:46:43.000,125,11127601,-795,0,1777956402,12902.768874789988,397.60822152000037,54237.39800568 2026-05-05,04:46:44.000,125,11127615,-795,0,1777956403,12902.741929549993,397.6505163000038,54237.49582536 2026-05-05,04:46:45.000,125,11127597,-795,0,1777956404,12902.654357519998,397.7351058600034,54237.78928440001 2026-05-05,04:46:46.000,125,11127555,-795,0,1777956405,12902.533103939997,397.79149889999826,54237.7543488 2026-05-05,04:46:47.000,125,11127607,-795,0,1777956406,12902.425322980002,397.819695420003,54237.74037456001 2026-05-05,04:46:48.000,125,11127574,-795,0,1777956407,12902.290596779996,397.79149889999826,54237.55172232001 2026-05-05,04:46:49.000,125,11127596,-795,0,1777956408,12902.297333089991,397.819695420003,54237.76832304001 2026-05-05,04:46:50.000,125,11127583,-795,0,1777956409,12902.169343199996,397.9465797599987,54237.76832304001 2026-05-05,04:46:51.000,125,11127604,-795,0,1777956410,12902.14239796,398.0100219300002,54237.8940912 2026-05-05,04:46:52.000,125,11127591,-795,0,1777956411,12902.04135331,398.1157588799979,54237.963962400005 2026-05-05,04:46:53.000,125,11127573,-795,0,1777956412,12901.83252769999,398.06641497000237,54237.43294128001 2026-05-05,04:46:54.000,125,11127535,-795,0,1777956413,12901.744955669994,398.1228080100045,54237.48883824 2026-05-05,04:46:55.000,125,11127534,-795,0,1777956414,12901.603493159993,398.2073975700041,54237.579670800005 2026-05-05,04:46:56.000,125,11127587,-795,0,1777956415,12901.428349100002,398.3201836500011,54237.5447352 2026-05-05,04:46:57.000,125,11127579,-795,0,1777956416,12901.320568139992,398.46116625000286,54237.58665792 2026-05-05,04:46:58.000,125,11127606,-795,0,1777956417,12901.064588360001,398.6867384100042,54237.76133592 2026-05-05,04:46:59.000,125,11127614,-795,0,1777956418,12901.030906809996,398.82772100999864,54237.72640032 2026-05-05,04:47:00.000,125,11127654,-795,0,1777956419,12900.98375264,398.9123105699982,54237.796271520005 2026-05-05,04:47:01.000,125,11127602,-795,0,1777956420,12900.950071089996,398.9334579600036,54237.94300104 2026-05-05,04:47:02.000,125,11127572,-795,0,1777956421,12900.97701632999,398.9828018699991,54237.845181360004 2026-05-05,04:47:03.000,125,11127589,-795,0,1777956422,12900.80187227,398.94050709000294,54237.63556776 2026-05-05,04:47:04.000,125,11127616,-795,0,1777956423,12900.8220812,398.961654480001,54237.76832304001 2026-05-05,04:47:05.000,125,11127622,-795,0,1777956424,12900.81534488999,399.00394926000445,54237.796271520005 2026-05-05,04:47:06.000,125,11127625,-755,0,1777956425,12900.828817509995,398.98985099999845,54237.963962400005 2026-05-05,04:47:07.000,125,11127598,-795,0,1777956426,12900.8220812,398.98985099999845,54237.8940912 2026-05-05,04:47:08.000,125,11127586,-795,0,1777956427,12900.73450916999,398.9475562200023,54237.698451840006 2026-05-05,04:47:09.000,125,11127570,-795,0,1777956428,12900.63346451999,398.98985099999845,54237.66351624 2026-05-05,04:47:10.000,125,11127574,-795,0,1777956429,12900.559365109999,399.0321457800019,54237.60761928 2026-05-05,04:47:11.000,125,11127571,-635,0,1777956430,12900.559365109999,399.0955879500034,54237.628580640005 2026-05-05,04:47:12.000,125,11127611,-795,0,1777956431,12900.59304665999,399.1449318599989,54237.97793664001 2026-05-05,04:47:13.000,125,11127628,-795,0,1777956432,12900.458320459999,399.15198098999826,54237.866142720006 2026-05-05,04:47:14.000,125,11127625,-795,0,1777956433,12900.492002009989,399.1308336000002,54237.90107832 2026-05-05,04:47:15.000,125,11127613,-795,0,1777956434,12900.55262879999,399.2083740300004,54238.012872240004 2026-05-05,04:47:16.000,125,11127641,-795,0,1777956435,12900.559365109999,399.29296359,54238.02684648001 2026-05-05,04:47:17.000,125,11127637,-795,0,1777956436,12900.566101419994,399.3564057600015,54237.99191088 2026-05-05,04:47:18.000,125,11127542,-795,0,1777956437,12900.53241986999,399.44804445000045,54237.94300104 2026-05-05,04:47:19.000,125,11127564,-795,0,1777956438,12900.55262879999,399.5255848800007,54237.963962400005 2026-05-05,04:47:20.000,125,11127611,-795,0,1777956439,12900.498738319999,399.61017444000026,54238.01985936 2026-05-05,04:47:21.000,125,11127617,-795,0,1777956440,12900.411166289989,399.64542009000434,54237.866142720006 2026-05-05,04:47:22.000,125,11127617,-795,0,1777956441,12900.283176399993,399.6877148700005,54237.5447352 2026-05-05,04:47:23.000,125,11127625,-795,0,1777956442,12900.141713889992,399.7652553000007,54237.342108720004 2026-05-05,04:47:24.000,125,11127641,-795,0,1777956443,12900.222549609993,399.77935355999944,54237.58665792 2026-05-05,04:47:25.000,125,11127595,-795,0,1777956444,12900.148450200002,399.8145992100035,54237.67050336001 2026-05-05,04:47:26.000,125,11127563,-795,0,1777956445,12900.114768649997,399.85689398999966,54237.88710408001 2026-05-05,04:47:27.000,125,11127603,-795,0,1777956446,12900.114768649997,399.82164834000287,54237.85915560001 2026-05-05,04:47:28.000,125,11127566,-795,0,1777956447,12900.108032340002,399.7300096500039,54237.78229728 2026-05-05,04:47:29.000,125,11127622,-795,0,1777956448,12900.188868060002,399.69476399999985,54237.77531016 2026-05-05,04:47:30.000,125,11127596,-795,0,1777956449,12900.256231159998,399.7018131299992,54237.97793664001 2026-05-05,04:47:31.000,125,11127665,-795,0,1777956450,12900.262967469993,399.84279573000094,54238.012872240004 2026-05-05,04:47:32.000,125,11127605,-795,0,1777956451,12900.195604369997,399.9485326799986,54237.92203968 2026-05-05,04:47:33.000,125,11127586,-795,0,1777956452,12900.094559719997,400.0613187600029,54237.698451840006 2026-05-05,04:47:34.000,125,11127575,-635,0,1777956453,12900.222549609993,400.0965644099997,54237.7543488 2026-05-05,04:47:35.000,125,11127512,-795,0,1777956454,12900.256231159998,400.18820309999865,54237.76133592 2026-05-05,04:47:36.000,125,11127587,-795,0,1777956455,12900.215813299998,400.27279265999823,54237.55172232001 2026-05-05,04:47:37.000,125,11127608,-795,0,1777956456,12900.289912709988,400.3573822199978,54237.47486400001 2026-05-05,04:47:38.000,125,11127617,-795,0,1777956457,12900.350539499988,400.4560700400034,54237.6146064 2026-05-05,04:47:39.000,125,11127598,-795,0,1777956458,12900.451584149989,400.52656134000426,54237.628580640005 2026-05-05,04:47:40.000,125,11127634,-795,0,1777956459,12900.586310349994,400.6675439399987,54238.04780784 2026-05-05,04:47:41.000,125,11127607,-795,0,1777956460,12900.57283772999,400.8014774100011,54238.07575632001 2026-05-05,04:47:42.000,125,11127550,-795,0,1777956461,12900.667146069994,400.9495091400022,54238.05479496001 2026-05-05,04:47:43.000,125,11127619,-795,0,1777956462,12900.646937139994,401.08344261000457,54237.94998816 2026-05-05,04:47:44.000,125,11127553,-795,0,1777956463,12900.81534488999,401.1609830400048,54237.98492376001 2026-05-05,04:47:45.000,125,11127624,-795,0,1777956464,12900.970280019996,401.30196563999925,54238.06178208 2026-05-05,04:47:46.000,125,11127629,-795,0,1777956465,12901.078060979991,401.42884998000227,54238.11767904 2026-05-05,04:47:47.000,125,11127656,-795,0,1777956466,12901.226259800002,401.57688171000336,54237.97793664001 2026-05-05,04:47:48.000,125,11127605,-795,0,1777956467,12901.347513380002,401.66147127000295,54238.01985936 2026-05-05,04:47:49.000,125,11127596,-795,0,1777956468,12901.468766960003,401.8024538700047,54238.0687692 2026-05-05,04:47:50.000,125,11127604,-795,0,1777956469,12901.509184819988,401.82360126000276,54237.80325864 2026-05-05,04:47:51.000,125,11127624,-795,0,1777956470,12901.556338989998,401.88704343000427,54237.677490480004 2026-05-05,04:47:52.000,125,11127603,-795,0,1777956471,12901.623702089993,401.99278038000193,54237.59364504 2026-05-05,04:47:53.000,125,11127578,-795,0,1777956472,12901.637174709998,402.1267138500043,54237.579670800005 2026-05-05,04:47:54.000,125,11127606,-795,0,1777956473,12901.724746739994,402.2747455799981,54237.64954200001 2026-05-05,04:47:55.000,125,11127602,-795,0,1777956474,12901.906627109995,402.46507209000265,54237.94998816 2026-05-05,04:47:56.000,125,11127611,-795,0,1777956475,12902.048089619995,402.5426125200029,54237.98492376001 2026-05-05,04:47:57.000,125,11127609,-795,0,1777956476,12902.16260689,402.61310382000374,54237.90107832 2026-05-05,04:47:58.000,125,11127568,-795,0,1777956477,12902.169343199996,402.61310382000374,54237.71941320001 2026-05-05,04:47:59.000,125,11127559,-795,0,1777956478,12902.19628843999,402.6694968599986,54237.78229728 2026-05-05,04:48:00.000,125,11127641,-795,0,1777956479,12902.236706299991,402.676545989998,54237.7543488 2026-05-05,04:48:01.000,125,11127589,-795,0,1777956480,12902.250178919996,402.64834947000054,54237.579670800005 2026-05-05,04:48:02.000,125,11127640,-795,0,1777956481,12902.17607950999,402.69769338000333,54237.44691552 2026-05-05,04:48:04.000,125,11127607,-795,0,1777956483,12902.351223569996,402.76113555000484,54237.027688320006 2026-05-05,04:48:05.000,125,11127617,-795,0,1777956484,12902.418586669992,402.803430330001,54237.0905724 2026-05-05,04:48:06.000,125,11127590,-795,0,1777956485,12902.465740840002,402.79638120000163,54237.04864968001 2026-05-05,04:48:07.000,125,11127587,-795,0,1777956486,12902.485949770002,402.79638120000163,54236.859997440006 2026-05-05,04:48:08.000,125,11127605,-795,0,1777956487,12902.465740840002,402.76113555000484,54236.81108760001 2026-05-05,04:48:09.000,125,11127617,-795,0,1777956488,12902.465740840002,402.7540864199982,54236.89493304 2026-05-05,04:48:10.000,125,11127638,-795,0,1777956489,12902.499422389992,402.7822829400029,54237.006726960004 2026-05-05,04:48:11.000,125,11127588,-795,0,1777956490,12902.506158700002,402.79638120000163,54236.87397168 2026-05-05,04:48:12.000,125,11127614,-795,0,1777956491,12902.539840249992,402.79638120000163,54236.79711336 2026-05-05,04:48:13.000,125,11127604,-795,0,1777956492,12902.546576560002,402.76113555000484,54236.61544824001 2026-05-05,04:48:14.000,125,11127608,-795,0,1777956493,12902.506158700002,402.7329390300001,54236.454744480005 2026-05-05,04:48:15.000,125,11127636,-795,0,1777956494,12902.560049179992,402.69064425000397,54236.37788616001 2026-05-05,04:48:16.000,125,11127615,-795,0,1777956495,12902.613939659997,402.59900555999775,54236.34295056 2026-05-05,04:48:17.000,125,11127601,-795,0,1777956496,12902.681302759993,402.56375991000095,54236.287053600005 2026-05-05,04:48:18.000,125,11127586,-795,0,1777956497,12902.688039070003,402.5778581699997,54236.0075688 2026-05-05,04:48:19.000,125,11127628,-795,0,1777956498,12902.708248000003,402.66244772999926,54235.81192944 2026-05-05,04:48:20.000,125,11127666,-795,0,1777956499,12902.775611099998,402.676545989998,54235.8678264 2026-05-05,04:48:21.000,125,11127627,-795,0,1777956500,12902.775611099998,402.69769338000333,54235.86083928 2026-05-05,04:48:22.000,125,11127608,-795,0,1777956501,12902.775611099998,402.6413003400012,54235.74904536 2026-05-05,04:48:23.000,125,11127597,-795,0,1777956502,12902.728456929988,402.6835951200046,54235.902762000005 2026-05-05,04:48:24.000,125,11127585,-795,0,1777956503,12902.539840249992,402.66244772999926,54235.53244464 2026-05-05,04:48:25.000,125,11127589,-795,0,1777956504,12902.607203350002,402.7540864199982,54235.616290080005 2026-05-05,04:48:26.000,125,11127646,-795,0,1777956505,12902.546576560002,402.77523381000356,54235.63026432001 2026-05-05,04:48:27.000,125,11127629,-795,0,1777956506,12902.499422389992,402.81047946000035,54235.54641888 2026-05-05,04:48:28.000,125,11127621,-795,0,1777956507,12902.411850359997,402.83162684999843,54235.448599200005 2026-05-05,04:48:29.000,125,11127576,-795,0,1777956508,12902.398377739992,402.8668725000025,54235.2389856 2026-05-05,04:48:30.000,125,11127602,-795,0,1777956509,12902.418586669992,402.7893320700023,54235.25295984001 2026-05-05,04:48:31.000,125,11127562,-795,0,1777956510,12902.391641429997,402.7399881599995,54235.113217440005 2026-05-05,04:48:32.000,125,11127582,-795,0,1777956511,12902.331014639996,402.72588990000077,54234.74290008 2026-05-05,04:48:33.000,125,11127580,-795,0,1777956512,12902.283860470001,402.7681846800042,54234.61713192 2026-05-05,04:48:34.000,125,11127610,-795,0,1777956513,12902.256915229991,402.7329390300001,54234.24681456001 2026-05-05,04:48:35.000,125,11127588,-795,0,1777956514,12902.357959879992,402.79638120000163,54234.36559560001 2026-05-05,04:48:36.000,125,11127610,-755,0,1777956515,12902.459004529992,402.7893320700023,54234.42149256 2026-05-05,04:48:37.000,125,11127551,-795,0,1777956516,12902.472477149997,402.7540864199982,54234.40751832 2026-05-05,04:48:38.000,125,11127610,-795,0,1777956517,12902.398377739992,402.6694968599986,54234.03720096 2026-05-05,04:48:39.000,125,11127583,-795,0,1777956518,12902.432059289997,402.5919564299984,54234.16296912 2026-05-05,04:48:40.000,125,11127590,-715,0,1777956519,12902.425322980002,402.5214651300048,54234.058162320005 2026-05-05,04:48:41.000,125,11127615,-795,0,1777956520,12902.26365154,402.4580229600033,54233.93239416001 2026-05-05,04:48:42.000,125,11127659,-795,0,1777956521,12902.229969989996,402.43687556999794,54233.83457448001 2026-05-05,04:48:43.000,125,11127567,-795,0,1777956522,12902.169343199996,402.50031773999945,54233.7018192 2026-05-05,04:48:44.000,125,11127527,-795,0,1777956523,12902.088507479995,402.4932686100001,54233.45028288001 2026-05-05,04:48:45.000,125,11127600,-795,0,1777956524,12902.15587057999,402.5214651300048,54233.457270000006 2026-05-05,04:48:46.000,125,11127522,-795,0,1777956525,12902.24344261,402.4932686100001,54233.25464352 2026-05-05,04:48:47.000,125,11127621,-795,0,1777956526,12902.304069400001,402.4580229600033,54233.02406856001 2026-05-05,04:48:48.000,125,11127625,-795,0,1777956527,12902.391641429997,402.51441599999816,54232.884326160005 2026-05-05,04:48:49.000,125,11127634,-795,0,1777956528,12902.384905120001,402.472121220002,54232.646764080004 2026-05-05,04:48:50.000,125,11127575,-795,0,1777956529,12902.425322980002,402.3593351399977,54232.60484136 2026-05-05,04:48:51.000,125,11127620,-795,0,1777956530,12902.560049179992,402.3240894900009,54232.91227464 2026-05-05,04:48:52.000,125,11127621,-795,0,1777956531,12902.634148589997,402.2888438400041,54232.8983004 2026-05-05,04:48:53.000,125,11127610,-795,0,1777956532,12902.634148589997,402.3311386200003,54232.75855800001 2026-05-05,04:48:54.000,125,11127635,-795,0,1777956533,12902.600467039993,402.2958929700035,54232.48606032 2026-05-05,04:48:55.000,125,11127632,-795,0,1777956534,12902.640884899993,402.3099912300022,54232.548944400005 2026-05-05,04:48:56.000,125,11127624,-795,0,1777956535,12902.634148589997,402.31704036000156,54232.45811184 2026-05-05,04:48:57.000,125,11127626,-715,0,1777956536,12902.640884899993,402.3099912300022,54232.36727928 2026-05-05,04:48:58.000,125,11127596,-795,0,1777956537,12902.681302759993,402.25359819000005,54232.27644672001 2026-05-05,04:48:59.000,125,11127595,-795,0,1777956538,12902.748665859988,402.1760577599998,54232.262472480004 2026-05-05,04:49:00.000,125,11127571,-795,0,1777956539,12902.896864679999,402.0280260299987,54232.17163992 2026-05-05,04:49:01.000,125,11127650,-795,0,1777956540,12902.883392059994,401.9645838600045,54231.92010360001 2026-05-05,04:49:02.000,125,11127636,-795,0,1777956541,12902.910337299989,401.9152399500017,54231.85721952 2026-05-05,04:49:03.000,125,11127618,-795,0,1777956542,12902.741929549993,401.92228908000106,54231.60568320001 2026-05-05,04:49:04.000,125,11127631,-795,0,1777956543,12902.627412280002,401.9363873399998,54231.4310052 2026-05-05,04:49:05.000,125,11127598,-795,0,1777956544,12902.681302759993,401.9293382100004,54231.77337408001 2026-05-05,04:49:06.000,125,11127588,-795,0,1777956545,12902.701511689993,401.9293382100004,54231.8152968 2026-05-05,04:49:07.000,125,11127634,-795,0,1777956546,12902.661093829993,401.8517977800002,54231.79433544 2026-05-05,04:49:08.000,125,11127624,-795,0,1777956547,12902.566785490002,401.7390117000032,54231.70350288001 2026-05-05,04:49:09.000,125,11127630,-795,0,1777956548,12902.546576560002,401.5909799700021,54231.58472184001 2026-05-05,04:49:10.000,125,11127613,-795,0,1777956549,12902.586994420002,401.44999737000035,54231.58472184001 2026-05-05,04:49:11.000,125,11127654,-795,0,1777956550,12902.613939659997,401.38655519999884,54231.63363168001 2026-05-05,04:49:12.000,125,11127638,-795,0,1777956551,12902.566785490002,401.33016216000397,54231.54978624 2026-05-05,04:49:13.000,125,11127608,-795,0,1777956552,12902.351223569996,401.21737607999967,54231.326198400006 2026-05-05,04:49:14.000,125,11127634,-795,0,1777956553,12902.270387849996,401.07639347999793,54231.27030144001 2026-05-05,04:49:15.000,125,11127636,-795,0,1777956554,12902.26365154,400.9636074000009,54231.13055904001 2026-05-05,04:49:16.000,125,11127584,-795,0,1777956555,12902.270387849996,400.89311610000004,54231.24934008001 2026-05-05,04:49:17.000,125,11127607,-795,0,1777956556,12902.22323368,400.8508213200039,54231.17946888001 2026-05-05,04:49:18.000,125,11127620,-795,0,1777956557,12902.13566164999,400.8155756699998,54231.158507520006 2026-05-05,04:49:19.000,125,11127605,-795,0,1777956558,12902.027880689995,400.9354108800035,54231.17248176 2026-05-05,04:49:20.000,125,11127646,-795,0,1777956559,12902.11545271999,400.9354108800035,54231.2213916 2026-05-05,04:49:21.000,125,11127627,-795,0,1777956560,12902.17607950999,400.92131262000476,54231.24934008001 2026-05-05,04:49:22.000,125,11127650,-795,0,1777956561,12902.229969989996,400.8226247999992,54231.277288560006 2026-05-05,04:49:23.000,125,11127622,-795,0,1777956562,12902.05482592999,400.70983872000215,54231.17946888001 2026-05-05,04:49:24.000,125,11127619,-795,0,1777956563,12902.01440806999,400.6322982900019,54231.10261056001 2026-05-05,04:49:25.000,125,11127561,-795,0,1777956564,12902.01440806999,400.6322982900019,54231.12357192 2026-05-05,04:49:26.000,125,11127597,-795,0,1777956565,12902.00093545,400.6322982900019,54231.23536584 2026-05-05,04:49:27.000,125,11127609,-795,0,1777956566,12902.04135331,400.61115090000385,54231.28427568 2026-05-05,04:49:28.000,125,11127610,-795,0,1777956567,12902.02114438,400.6393474200013,54231.2912628 2026-05-05,04:49:29.000,125,11127615,-795,0,1777956568,12901.97399020999,400.59705263999786,54230.920945440004 2026-05-05,04:49:30.000,125,11127645,-795,0,1777956569,12901.98072652,400.61115090000385,54230.91395832001 2026-05-05,04:49:31.000,125,11127640,-795,0,1777956570,12902.03461699999,400.56180699000106,54231.109597680006 2026-05-05,04:49:32.000,125,11127626,-795,0,1777956571,12902.048089619995,400.6041017700045,54231.16549464 2026-05-05,04:49:33.000,125,11127620,-795,0,1777956572,12901.967253899995,400.6886913300041,54231.2912628 2026-05-05,04:49:34.000,125,11127644,-795,0,1777956573,12901.83926401,400.7239369800009,54231.22837872001 2026-05-05,04:49:35.000,125,11127584,-795,0,1777956574,12901.825791389994,400.7873791500024,54231.48690216001 2026-05-05,04:49:36.000,125,11127589,-795,0,1777956575,12901.731483049989,400.89311610000004,54231.542799120005 2026-05-05,04:49:37.000,125,11127623,-795,0,1777956576,12901.697801499999,400.8860669700007,54231.53581200001 2026-05-05,04:49:38.000,125,11127602,-795,0,1777956577,12901.522657439993,400.92131262000476,54231.47991504 2026-05-05,04:49:39.000,125,11127619,-795,0,1777956578,12901.347513380002,400.9142634899981,54231.277288560006 2026-05-05,04:49:40.000,125,11127606,-795,0,1777956579,12901.408140170002,400.9354108800035,54231.66856728 2026-05-05,04:49:41.000,125,11127624,-795,0,1777956580,12901.334040759997,400.95655827000155,54231.68952864 2026-05-05,04:49:42.000,125,11127586,-755,0,1777956581,12901.340777069992,400.95655827000155,54231.829271040006 2026-05-05,04:49:43.000,125,11127615,-795,0,1777956582,12901.259941349992,400.89311610000004,54231.33318552 2026-05-05,04:49:44.000,125,11127612,-795,0,1777956583,12901.293622899997,400.79442828000174,54231.41703096001 2026-05-05,04:49:45.000,125,11127613,-795,0,1777956584,12901.307095520002,400.6745930699981,54231.24934008001 2026-05-05,04:49:46.000,125,11127587,-795,0,1777956585,12901.394667549997,400.61115090000385,54231.48690216001 2026-05-05,04:49:47.000,125,11127601,-795,0,1777956586,12901.448558030002,400.62524916000257,54231.591708960004 2026-05-05,04:49:48.000,125,11127641,-795,0,1777956587,12901.536130059998,400.6816422000047,54231.84324528 2026-05-05,04:49:49.000,125,11127594,-795,0,1777956588,12901.697801499999,400.70983872000215,54231.780361200006 2026-05-05,04:49:50.000,125,11127574,-795,0,1777956589,12901.819055079999,400.69574046000344,54231.92010360001 2026-05-05,04:49:51.000,125,11127610,-755,0,1777956590,12901.866209249994,400.6675439399987,54231.92010360001 2026-05-05,04:49:52.000,125,11127620,-795,0,1777956591,12901.866209249994,400.64639655000065,54231.89914224001 2026-05-05,04:49:53.000,125,11127559,-795,0,1777956592,12901.8998908,400.62524916000257,54231.84324528 2026-05-05,04:49:54.000,125,11127612,-795,0,1777956593,12901.926836039995,400.59705263999786,54231.829271040006 2026-05-05,04:49:55.000,125,11127578,-795,0,1777956594,12901.98072652,400.56180699000106,54231.976000560004 2026-05-05,04:49:56.000,125,11127603,-795,0,1777956595,12902.06156224,400.54770873000234,54232.0249104 2026-05-05,04:49:57.000,125,11127610,-715,0,1777956596,12902.04135331,400.5547578600017,54231.808309680004 2026-05-05,04:49:58.000,125,11127628,-795,0,1777956597,12902.05482592999,400.6182000300032,54231.7454256 2026-05-05,04:49:59.000,125,11127592,-795,0,1777956598,12902.048089619995,400.64639655000065,54231.591708960004 2026-05-05,04:50:00.000,125,11127599,-795,0,1777956599,12902.108716409995,400.5900035099985,54231.612670320006 2026-05-05,04:50:01.000,125,11127597,-795,0,1777956600,12902.12218903,400.49836481999955,54231.6755544 2026-05-05,04:50:02.000,125,11127604,-795,0,1777956601,12902.108716409995,400.4913156900002,54231.96202632 2026-05-05,04:50:03.000,125,11127602,-795,0,1777956602,12902.02114438,400.4701683000021,54231.927090720004 2026-05-05,04:50:04.000,125,11127558,-795,0,1777956603,12901.8998908,400.322136570001,54231.808309680004 2026-05-05,04:50:05.000,125,11127635,-795,0,1777956604,12901.93357234999,400.27279265999823,54231.996961920006 2026-05-05,04:50:06.000,125,11127613,-795,0,1777956605,12901.947044969995,400.2586943999995,54231.98298768 2026-05-05,04:50:07.000,125,11127657,-795,0,1777956606,12901.94030866,400.3080383100023,54232.00394904 2026-05-05,04:50:08.000,125,11127578,-795,0,1777956607,12901.91336341999,400.27984179000487,54232.045871760005 2026-05-05,04:50:09.000,125,11127600,-795,0,1777956608,12901.83926401,400.2445961400008,54231.976000560004 2026-05-05,04:50:10.000,125,11127624,-795,0,1777956609,12901.846000319994,400.16705571000057,54232.03189752 2026-05-05,04:50:11.000,125,11127631,-795,0,1777956610,12901.91336341999,400.0472205000042,54231.90612936 2026-05-05,04:50:12.000,125,11127612,-795,0,1777956611,12901.8998908,399.9344344199999,54231.96202632 2026-05-05,04:50:13.000,125,11127586,-795,0,1777956612,12901.825791389994,399.94148354999925,54231.948052080006 2026-05-05,04:50:14.000,125,11127649,-795,0,1777956613,12901.75169197999,399.89213964000373,54231.7454256 2026-05-05,04:50:15.000,125,11127556,-795,0,1777956614,12901.83926401,399.8991887700031,54231.976000560004 2026-05-05,04:50:16.000,125,11127616,-795,0,1777956615,12901.825791389994,399.92738529000053,54232.29042096 2026-05-05,04:50:17.000,125,11127664,-795,0,1777956616,12901.77190090999,399.8991887700031,54232.29740808 2026-05-05,04:50:18.000,125,11127621,-795,0,1777956617,12901.664119949994,399.84279573000094,54232.29042096 2026-05-05,04:50:19.000,125,11127632,-795,0,1777956618,12901.650647329989,399.72296052000456,54232.32535656001 2026-05-05,04:50:20.000,125,11127607,-795,0,1777956619,12901.691065189989,399.53263401000004,54232.41618912 2026-05-05,04:50:21.000,125,11127631,-795,0,1777956620,12901.623702089993,399.41279880000366,54232.39522776 2026-05-05,04:50:22.000,125,11127601,-795,0,1777956621,12901.549602679988,399.43394619000173,54232.381253520005 2026-05-05,04:50:23.000,125,11127624,-795,0,1777956622,12901.435085409998,399.38460227999894,54232.30439520001 2026-05-05,04:50:24.000,125,11127624,-795,0,1777956623,12901.334040759997,399.3775531499996,54232.17862704 2026-05-05,04:50:25.000,125,11127619,-795,0,1777956624,12901.307095520002,399.38460227999894,54232.08779448001 2026-05-05,04:50:26.000,125,11127610,-795,0,1777956625,12901.334040759997,399.4832901000045,54232.1297172 2026-05-05,04:50:27.000,125,11127638,-795,0,1777956626,12901.280150279992,399.5678796600041,54232.15067856 2026-05-05,04:50:28.000,125,11127633,-795,0,1777956627,12901.199314559992,399.7018131299992,54232.10875584001 2026-05-05,04:50:29.000,125,11127671,-795,0,1777956628,12901.158896699992,399.7864026899988,54232.08080736 2026-05-05,04:50:30.000,125,11127581,-795,0,1777956629,12901.091533599996,399.9344344199999,54232.36727928 2026-05-05,04:50:31.000,125,11127630,-795,0,1777956630,12901.030906809996,400.0119748500001,54232.381253520005 2026-05-05,04:50:32.000,125,11127624,-795,0,1777956631,12900.990488949996,400.08951528000034,54232.36029216 2026-05-05,04:50:33.000,125,11127624,-795,0,1777956632,12900.94333478,400.13885919000313,54232.24151112 2026-05-05,04:50:34.000,125,11127593,-795,0,1777956633,12900.83555381999,400.18820309999865,54232.22054976 2026-05-05,04:50:35.000,125,11127613,-795,0,1777956634,12900.80187227,400.2304978800021,54232.27644672001 2026-05-05,04:50:36.000,125,11127650,-795,0,1777956635,12900.8220812,400.27984179000487,54232.40221488001 2026-05-05,04:50:37.000,125,11127645,-795,0,1777956636,12900.72103655,400.3080383100023,54232.39522776 2026-05-05,04:50:38.000,125,11127581,-795,0,1777956637,12900.667146069994,400.3573822199978,54232.29042096 2026-05-05,04:50:39.000,125,11127600,-795,0,1777956638,12900.646937139994,400.3926278700019,54232.094781600004 2026-05-05,04:50:40.000,125,11127564,-795,0,1777956639,12900.518947249999,400.4278735199987,54231.78734832 2026-05-05,04:50:41.000,125,11127567,-795,0,1777956640,12900.707563929995,400.4067261300006,54231.996961920006 2026-05-05,04:50:42.000,125,11127625,-795,0,1777956641,12900.747981789995,400.4208243899993,54232.0249104 2026-05-05,04:50:43.000,125,11127653,-795,0,1777956642,12900.79513595999,400.4419717800047,54231.948052080006 2026-05-05,04:50:44.000,125,11127609,-795,0,1777956643,12900.849026439995,400.4419717800047,54231.996961920006 2026-05-05,04:50:45.000,125,11127593,-795,0,1777956644,12900.90291692,400.4913156900002,54232.10875584001 2026-05-05,04:50:46.000,125,11127574,-795,0,1777956645,12900.990488949996,400.51246307999827,54232.24849824 2026-05-05,04:50:47.000,125,11127641,-795,0,1777956646,12900.98375264,400.56180699000106,54232.24849824 2026-05-05,04:50:48.000,125,11127636,-795,0,1777956647,12901.057852049991,400.54770873000234,54232.24849824 2026-05-05,04:50:49.000,125,11127621,-795,0,1777956648,12900.97701632999,400.6322982900019,54232.10875584001 2026-05-05,04:50:50.000,125,11127605,-795,0,1777956649,12901.04437943,400.75918262999767,54232.17163992 2026-05-05,04:50:51.000,125,11127596,-755,0,1777956650,12901.138687769992,400.82967392999853,54232.2694596 2026-05-05,04:50:52.000,125,11127592,-795,0,1777956651,12901.206050870001,400.94246001000283,54232.31836944 2026-05-05,04:50:53.000,125,11127641,-795,0,1777956652,12901.286886590002,400.95655827000155,54232.37426640001 2026-05-05,04:50:54.000,125,11127596,-795,0,1777956653,12901.199314559992,400.97770565999963,54231.82228392001 2026-05-05,04:50:55.000,125,11127603,-795,0,1777956654,12901.239732419992,400.9636074000009,54232.03888464001 2026-05-05,04:50:56.000,125,11127615,-795,0,1777956655,12901.212787179997,400.99180391999835,54232.10875584001 2026-05-05,04:50:57.000,125,11127618,-795,0,1777956656,12901.165633010001,401.02000044000306,54232.03189752 2026-05-05,04:50:58.000,125,11127644,-795,0,1777956657,12901.125215150001,400.99180391999835,54232.059846 2026-05-05,04:50:59.000,125,11127602,-795,0,1777956658,12901.091533599996,401.0340987000018,54232.381253520005 2026-05-05,04:51:00.000,125,11127606,-795,0,1777956659,12901.125215150001,401.04114783000114,54232.40221488001 2026-05-05,04:51:01.000,125,11127624,-795,0,1777956660,12901.246468730002,401.05524608999986,54232.56291864 2026-05-05,04:51:02.000,125,11127627,-795,0,1777956661,12901.273413969997,401.0481969600005,54232.53497016 2026-05-05,04:51:03.000,125,11127638,-795,0,1777956662,12901.307095520002,401.05524608999986,54232.52099592001 2026-05-05,04:51:04.000,125,11127622,-795,0,1777956663,12901.307095520002,401.0129513100037,54232.548944400005 2026-05-05,04:51:05.000,125,11127627,-795,0,1777956664,12901.340777069992,401.0340987000018,54232.54195728001 2026-05-05,04:51:06.000,125,11127585,-795,0,1777956665,12901.367722310002,401.0481969600005,54232.73759664001 2026-05-05,04:51:07.000,125,11127688,-795,0,1777956666,12901.387931240002,401.0904917400039,54232.77951936001 2026-05-05,04:51:08.000,125,11127621,-795,0,1777956667,12901.340777069992,401.10459000000264,54232.73759664001 2026-05-05,04:51:09.000,125,11127624,-795,0,1777956668,12901.293622899997,401.21737607999967,54232.41618912 2026-05-05,04:51:10.000,125,11127581,-795,0,1777956669,12901.313831829997,401.2808182500012,54232.48606032 2026-05-05,04:51:11.000,125,11127589,-795,0,1777956670,12901.232996109997,401.30196563999925,54232.451124720006 2026-05-05,04:51:12.000,125,11127620,-795,0,1777956671,12901.259941349992,401.2949165099999,54232.46509896 2026-05-05,04:51:13.000,125,11127590,-795,0,1777956672,12901.152160389996,401.2455726000044,54232.31836944 2026-05-05,04:51:14.000,125,11127606,-795,0,1777956673,12901.259941349992,401.2737691200018,54232.7236224 2026-05-05,04:51:15.000,125,11127625,-795,0,1777956674,12901.367722310002,401.3231130300046,54232.75157088 2026-05-05,04:51:16.000,125,11127621,-795,0,1777956675,12901.462030649993,401.3442604200027,54232.954197360006 2026-05-05,04:51:17.000,125,11127601,-795,0,1777956676,12901.536130059998,401.44999737000035,54233.03105568 2026-05-05,04:51:18.000,125,11127608,-795,0,1777956677,12901.691065189989,401.4711447599984,54233.01009432 2026-05-05,04:51:19.000,125,11127625,-795,0,1777956678,12901.711274119989,401.44999737000035,54232.8633648 2026-05-05,04:51:20.000,125,11127615,-795,0,1777956679,12901.79210983999,401.44999737000035,54232.91227464 2026-05-05,04:51:21.000,125,11127591,-795,0,1777956680,12901.819055079999,401.442948240001,54232.90528752001 2026-05-05,04:51:22.000,125,11127568,-795,0,1777956681,12901.846000319994,401.51343954000185,54233.03105568 2026-05-05,04:51:23.000,125,11127634,-795,0,1777956682,12901.819055079999,401.6191764899995,54232.82842920001 2026-05-05,04:51:24.000,125,11127600,-795,0,1777956683,12901.79210983999,401.82360126000276,54232.667725440006 2026-05-05,04:51:25.000,125,11127609,-795,0,1777956684,12901.91336341999,402.00687864000065,54232.80048072 2026-05-05,04:51:26.000,125,11127563,-795,0,1777956685,12901.96051759,402.1478612400024,54232.80746784001 2026-05-05,04:51:27.000,125,11127603,-795,0,1777956686,12901.93357234999,402.21835254000325,54232.82144208 2026-05-05,04:51:28.000,125,11127648,-715,0,1777956687,12901.95378127999,402.345236879999,54233.05900416 2026-05-05,04:51:29.000,125,11127595,-795,0,1777956688,12902.00093545,402.33818774999963,54232.982145840004 2026-05-05,04:51:30.000,125,11127658,-795,0,1777956689,12902.05482592999,402.35228600999835,54232.954197360006 2026-05-05,04:51:31.000,125,11127613,-795,0,1777956690,12902.229969989996,402.3311386200003,54233.107914 2026-05-05,04:51:32.000,125,11127608,-795,0,1777956691,12902.277124159991,402.36638427000435,54233.16381096001 2026-05-05,04:51:33.000,125,11127603,-795,0,1777956692,12902.283860470001,402.4227773099992,54233.14284960001 2026-05-05,04:51:34.000,125,11127636,-795,0,1777956693,12902.15587057999,402.50031773999945,54232.84939056 2026-05-05,04:51:35.000,125,11127653,-795,0,1777956694,12902.229969989996,402.4580229600033,54232.96118448 2026-05-05,04:51:36.000,125,11127618,-795,0,1777956695,12902.304069400001,402.43687556999794,54232.982145840004 2026-05-05,04:51:37.000,125,11127629,-795,0,1777956696,12902.297333089991,402.3875316600024,54232.8633648 2026-05-05,04:51:38.000,125,11127650,-795,0,1777956697,12902.324278330001,402.3311386200003,54232.61182848001 2026-05-05,04:51:39.000,125,11127614,-795,0,1777956698,12902.317542019991,402.2747455799981,54232.55593152 2026-05-05,04:51:40.000,125,11127623,-795,0,1777956699,12902.405114050001,402.25359819000005,54232.66073832001 2026-05-05,04:51:41.000,125,11127567,-795,0,1777956700,12902.304069400001,402.2606473199994,54232.52798304 2026-05-05,04:51:42.000,125,11127609,-795,0,1777956701,12902.553312869997,402.26769644999877,54232.85637768001 2026-05-05,04:51:43.000,125,11127629,-795,0,1777956702,12902.634148589997,402.26769644999877,54232.73060952 2026-05-05,04:51:44.000,125,11127668,-795,0,1777956703,12902.708248000003,402.33818774999963,54232.52099592001 2026-05-05,04:51:45.000,125,11127652,-795,0,1777956704,12903.05179980999,402.36638427000435,54232.82144208 2026-05-05,04:51:46.000,125,11127606,-795,0,1777956705,12903.33472482999,402.3945807900018,54232.94721024001 2026-05-05,04:51:47.000,125,11127590,-795,0,1777956706,12903.523341510001,402.41572817999986,54233.01009432 2026-05-05,04:51:48.000,125,11127604,-795,0,1777956707,12903.631122469997,402.36638427000435,54232.982145840004 2026-05-05,04:51:49.000,125,11127619,-795,0,1777956708,12903.738903429992,402.1972051499979,54232.87733904001 2026-05-05,04:51:50.000,125,11127563,-795,0,1777956709,12903.833211769997,401.9998295100013,54232.97515872001 2026-05-05,04:51:51.000,125,11127664,-795,0,1777956710,12903.839948079993,401.87999429999763,54232.954197360006 2026-05-05,04:51:52.000,125,11127600,-795,0,1777956711,12903.806266530002,401.7883556099987,54232.68169968 2026-05-05,04:51:53.000,125,11127635,-795,0,1777956712,12903.745639740002,401.6685204000023,54232.44413760001 2026-05-05,04:51:54.000,125,11127620,-795,0,1777956713,12903.664804020002,401.53458692999993,54232.430163360004 2026-05-05,04:51:55.000,125,11127599,-795,0,1777956714,12903.631122469997,401.41475172000355,54232.45811184 2026-05-05,04:51:56.000,125,11127627,-795,0,1777956715,12903.678276639992,401.3372112900033,54232.61182848001 2026-05-05,04:51:57.000,125,11127635,-795,0,1777956716,12903.631122469997,401.33016216000397,54232.85637768001 2026-05-05,04:51:58.000,125,11127567,-795,0,1777956717,12903.543550440001,401.35130955000204,54232.77951936001 2026-05-05,04:51:59.000,125,11127648,-795,0,1777956718,12903.39535161999,401.41475172000355,54232.57689288 2026-05-05,04:52:00.000,125,11127629,-795,0,1777956719,12903.26062542,401.49934128000314,54232.6537512 2026-05-05,04:52:01.000,125,11127665,-795,0,1777956720,12903.206734939995,401.56278345000464,54232.716635280005 2026-05-05,04:52:02.000,125,11127657,-795,0,1777956721,12903.15958077,401.61212736000016,54232.69567392 2026-05-05,04:52:03.000,125,11127635,-795,0,1777956722,12903.13263552999,401.6262256199989,54232.597854240004 2026-05-05,04:52:04.000,125,11127635,-795,0,1777956723,12903.125899219995,401.6050782300008,54232.38824064 2026-05-05,04:52:05.000,125,11127632,-795,0,1777956724,12903.186526009995,401.7037660499991,54232.41618912 2026-05-05,04:52:06.000,125,11127603,-795,0,1777956725,12903.26062542,401.6544221400036,54232.38824064 2026-05-05,04:52:07.000,125,11127639,-795,0,1777956726,12903.26062542,401.5063904100025,54232.22054976 2026-05-05,04:52:08.000,125,11127639,-795,0,1777956727,12903.21347124999,401.3936043299982,54232.15067856 2026-05-05,04:52:09.000,125,11127635,-795,0,1777956728,12903.1797897,401.40065346000483,54232.01093616 2026-05-05,04:52:10.000,125,11127610,-795,0,1777956729,12903.05853612,401.31606389999797,54231.9550392 2026-05-05,04:52:11.000,125,11127606,-795,0,1777956730,12903.07874505,401.3090147699986,54232.27644672001 2026-05-05,04:52:12.000,125,11127594,-795,0,1777956731,12903.085481359994,401.1468847799988,54232.31836944 2026-05-05,04:52:13.000,125,11127605,-795,0,1777956732,12903.07200873999,401.1257373900007,54232.10875584001 2026-05-05,04:52:24.000,125,11127633,-795,0,1777956743,12903.07874505,400.77328089000366,54231.444979440006 2026-05-05,04:52:25.000,125,11127634,-795,0,1777956744,12903.13937184,400.75918262999767,54231.472927920004 2026-05-05,04:52:26.000,125,11127671,-795,0,1777956745,12903.23368017999,400.7521334999983,54231.780361200006 2026-05-05,04:52:27.000,125,11127617,-795,0,1777956746,12903.21347124999,400.80852654000046,54231.7454256 2026-05-05,04:52:28.000,125,11127602,-755,0,1777956747,12903.125899219995,400.89311610000004,54231.710490000005 2026-05-05,04:52:29.000,125,11127632,-795,0,1777956748,12903.07200873999,401.02000044000306,54231.5707476 2026-05-05,04:52:30.000,125,11127633,-795,0,1777956749,12902.997909329999,401.18917956000223,54231.68254152001 2026-05-05,04:52:31.000,125,11127618,-795,0,1777956750,12902.910337299989,401.33016216000397,54231.640618800004 2026-05-05,04:52:32.000,125,11127566,-795,0,1777956751,12902.890128369989,401.4711447599984,54231.6755544 2026-05-05,04:52:33.000,125,11127624,-755,0,1777956752,12902.782347409993,401.64032388000487,54231.43799232001 2026-05-05,04:52:34.000,125,11127674,-795,0,1777956753,12902.768874789988,401.82360126000276,54231.472927920004 2026-05-05,04:52:35.000,125,11127654,-795,0,1777956754,12902.647621210002,401.8940925600036,54230.71831896 2026-05-05,04:52:36.000,125,11127557,-795,0,1777956755,12902.809292649988,402.0773699400015,54231.137546160004 2026-05-05,04:52:37.000,125,11127639,-795,0,1777956756,12902.863183129994,402.13376298000367,54231.13055904001 2026-05-05,04:52:38.000,125,11127647,-795,0,1777956757,12902.863183129994,402.23245080000197,54231.15152040001 2026-05-05,04:52:39.000,125,11127635,-795,0,1777956758,12902.903600989994,402.2888438400041,54231.256327200004 2026-05-05,04:52:40.000,125,11127692,-795,0,1777956759,12903.018118259999,402.2254016700026,54231.26331432 2026-05-05,04:52:41.000,125,11127661,-795,0,1777956760,12903.13937184,402.20425428000453,54231.34715976001 2026-05-05,04:52:42.000,125,11127636,-795,0,1777956761,12903.09221766999,402.1126155899983,54230.99780376 2026-05-05,04:52:43.000,125,11127685,-795,0,1777956762,12903.23368017999,402.02097689999937,54231.20043024001 2026-05-05,04:52:44.000,125,11127633,-795,0,1777956763,12903.21347124999,401.8729451699983,54230.920945440004 2026-05-05,04:52:45.000,125,11127636,-795,0,1777956764,12903.381879,401.7390117000032,54231.1165848 2026-05-05,04:52:46.000,125,11127622,-795,0,1777956765,12903.415560549991,401.59802910000144,54231.088636320004 2026-05-05,04:52:47.000,125,11127618,-795,0,1777956766,12903.327988519995,401.56278345000464,54231.02575224 2026-05-05,04:52:48.000,125,11127622,-795,0,1777956767,12903.247152799995,401.61212736000016,54230.98382952001 2026-05-05,04:52:49.000,125,11127655,-795,0,1777956768,12903.24041649,401.63327474999824,54230.73928032 2026-05-05,04:52:50.000,125,11127570,-795,0,1777956769,12903.206734939995,401.69671691999974,54230.72530608001 2026-05-05,04:52:51.000,125,11127597,-795,0,1777956770,12903.15284445999,401.7672082200006,54230.61351216 2026-05-05,04:52:52.000,125,11127658,-795,0,1777956771,12903.03159087999,401.901141690003,54230.34101448001 2026-05-05,04:52:53.000,125,11127587,-795,0,1777956772,12903.105690289995,402.0421242900047,54230.417872800004 2026-05-05,04:52:54.000,125,11127630,-795,0,1777956773,12903.15284445999,402.1267138500043,54230.7322932 2026-05-05,04:52:55.000,125,11127671,-795,0,1777956774,12903.13937184,402.1760577599998,54230.67639624001 2026-05-05,04:52:56.000,125,11127672,-795,0,1777956775,12903.22020756,402.1831068899992,54230.774215920006 2026-05-05,04:52:57.000,125,11127650,-795,0,1777956776,12903.13263552999,402.1831068899992,54230.69735760001 2026-05-05,04:52:58.000,125,11127610,-795,0,1777956777,12903.085481359994,402.2113034100039,54230.66940912 2026-05-05,04:52:59.000,125,11127649,-795,0,1777956778,12902.957491469999,402.2958929700035,54230.48075688001 2026-05-05,04:53:00.000,125,11127590,-795,0,1777956779,12903.03832719,402.25359819000005,54230.487744000005 2026-05-05,04:53:01.000,125,11127636,-795,0,1777956780,12903.07200873999,402.23949993000133,54230.48075688001 2026-05-05,04:53:02.000,125,11127666,-795,0,1777956781,12903.13263552999,402.23949993000133,54230.57857656001 2026-05-05,04:53:03.000,125,11127589,-795,0,1777956782,12903.125899219995,402.23949993000133,54230.43184704001 2026-05-05,04:53:04.000,125,11127578,-795,0,1777956783,12903.1797897,402.2606473199994,54230.17332360001 2026-05-05,04:53:05.000,125,11127631,-795,0,1777956784,12903.27409803999,402.3311386200003,54230.299091760004 2026-05-05,04:53:06.000,125,11127630,-795,0,1777956785,12903.42229686,402.4086790500005,54230.417872800004 2026-05-05,04:53:07.000,125,11127672,-795,0,1777956786,12903.48292365,402.45097383000393,54230.45979552001 2026-05-05,04:53:08.000,125,11127634,-795,0,1777956787,12903.570495679996,402.43687556999794,54230.78120304 2026-05-05,04:53:09.000,125,11127633,-795,0,1777956788,12903.496396269991,402.41572817999986,54230.68338336 2026-05-05,04:53:10.000,125,11127635,-795,0,1777956789,12903.536814129991,402.3875316600024,54230.774215920006 2026-05-05,04:53:11.000,125,11127643,-795,0,1777956790,12903.610913539997,402.4086790500005,54230.95588104 2026-05-05,04:53:12.000,125,11127671,-795,0,1777956791,12903.597440919992,402.35228600999835,54230.990816640006 2026-05-05,04:53:13.000,125,11127641,-795,0,1777956792,12903.550286749996,402.38048253000306,54230.91395832001 2026-05-05,04:53:14.000,125,11127645,-795,0,1777956793,12903.48292365,402.345236879999,54230.69735760001 2026-05-05,04:53:15.000,125,11127619,-795,0,1777956794,12903.516605199991,402.3593351399977,54230.84408712001 2026-05-05,04:53:16.000,125,11127647,-795,0,1777956795,12903.44250579,402.4086790500005,54230.81613864001 2026-05-05,04:53:17.000,125,11127634,-795,0,1777956796,12903.31451589999,402.58490729999903,54230.80915152 2026-05-05,04:53:18.000,125,11127657,-795,0,1777956797,12903.247152799995,402.6342512100018,54230.42485992 2026-05-05,04:53:19.000,125,11127636,-795,0,1777956798,12903.17305338999,402.7188407700014,54230.35498872 2026-05-05,04:53:20.000,125,11127628,-795,0,1777956799,12903.21347124999,402.7822829400029,54230.50171824 2026-05-05,04:53:21.000,125,11127640,-795,0,1777956800,12903.267361729995,402.89506901999994,54230.54364096 2026-05-05,04:53:22.000,125,11127611,-795,0,1777956801,12903.44250579,402.8809707600012,54230.59953792001 2026-05-05,04:53:23.000,125,11127678,-795,0,1777956802,12903.489659959996,402.8668725000025,54230.55761520001 2026-05-05,04:53:24.000,125,11127637,-795,0,1777956803,12903.496396269991,402.82457771999907,54230.55761520001 2026-05-05,04:53:25.000,125,11127652,-795,0,1777956804,12903.563759370001,402.8175285899997,54230.49473112 2026-05-05,04:53:26.000,125,11127602,-795,0,1777956805,12903.617649849992,402.7540864199982,54230.59953792001 2026-05-05,04:53:27.000,125,11127651,-795,0,1777956806,12903.705221880002,402.69769338000333,54230.606525040006 2026-05-05,04:53:28.000,125,11127640,-795,0,1777956807,12903.691749259997,402.64834947000054,54230.47376976 2026-05-05,04:53:29.000,125,11127612,-795,0,1777956808,12903.671540329997,402.6694968599986,54230.44582128 2026-05-05,04:53:30.000,125,11127662,-795,0,1777956809,12903.691749259997,402.69064425000397,54230.15934936 2026-05-05,04:53:31.000,125,11127643,-795,0,1777956810,12903.745639740002,402.69064425000397,54230.22223344001 2026-05-05,04:53:32.000,125,11127637,-795,0,1777956811,12903.792793909997,402.6553985999999,54229.90082592 2026-05-05,04:53:33.000,125,11127602,-795,0,1777956812,12903.786057600002,402.7047425100027,54229.84492896 2026-05-05,04:53:34.000,125,11127679,-795,0,1777956813,12903.691749259997,402.77523381000356,54229.6842252 2026-05-05,04:53:35.000,125,11127637,-795,0,1777956814,12903.745639740002,402.8175285899997,54229.67723808 2026-05-05,04:53:36.000,125,11127611,-795,0,1777956815,12903.846684390002,402.7822829400029,54229.8239676 2026-05-05,04:53:37.000,125,11127630,-795,0,1777956816,12903.893838559998,402.7681846800042,54230.08947816 2026-05-05,04:53:38.000,125,11127579,-795,0,1777956817,12903.907311180003,402.69064425000397,54230.082491040004 2026-05-05,04:53:39.000,125,11127642,-795,0,1777956818,12903.826475460002,402.6342512100018,54229.90781304001 2026-05-05,04:53:40.000,125,11127641,-795,0,1777956819,12903.873629629998,402.5214651300048,54229.8938388 2026-05-05,04:53:41.000,125,11127622,-755,0,1777956820,12903.839948079993,402.45097383000393,54229.97069712 2026-05-05,04:53:42.000,125,11127648,-795,0,1777956821,12903.819739149993,402.35228600999835,54230.04056832 2026-05-05,04:53:43.000,125,11127605,-795,0,1777956822,12903.617649849992,402.3240894900009,54229.6842252 2026-05-05,04:53:45.000,125,11127649,-795,0,1777956824,12903.557023059991,402.23245080000197,54229.88685168001 2026-05-05,04:53:46.000,125,11127670,-795,0,1777956825,12903.557023059991,402.1478612400024,54229.66326384 2026-05-05,04:53:47.000,125,11127638,-795,0,1777956826,12903.530077819996,402.13376298000367,54229.747109280004 2026-05-05,04:53:48.000,125,11127691,-795,0,1777956827,12903.48292365,402.10556645999895,54229.747109280004 2026-05-05,04:53:49.000,125,11127657,-795,0,1777956828,12903.476187339991,402.0844190700009,54229.747109280004 2026-05-05,04:53:50.000,125,11127678,-795,0,1777956829,12903.44250579,402.00687864000065,54229.60736688 2026-05-05,04:53:51.000,125,11127645,-795,0,1777956830,12903.449242099996,401.9786821200032,54229.97768424001 2026-05-05,04:53:52.000,125,11127626,-795,0,1777956831,12903.563759370001,401.8729451699983,54230.033581200005 2026-05-05,04:53:53.000,125,11127603,-795,0,1777956832,12903.631122469997,401.79540473999805,54230.11043952 2026-05-05,04:53:54.000,125,11127648,-795,0,1777956833,12903.651331399997,401.6685204000023,54230.05454256001 2026-05-05,04:53:55.000,125,11127616,-795,0,1777956834,12903.516605199991,401.53458692999993,54229.879864559996 2026-05-05,04:53:56.000,125,11127586,-795,0,1777956835,12903.476187339991,401.3795060699995,54229.87287744 2026-05-05,04:53:57.000,125,11127607,-795,0,1777956836,12903.36167007,401.3231130300046,54229.9986456 2026-05-05,04:53:58.000,125,11127611,-795,0,1777956837,12903.186526009995,401.3724569400001,54229.8938388 2026-05-05,04:53:59.000,125,11127664,-795,0,1777956838,12903.05853612,401.5275378000006,54229.8239676 2026-05-05,04:54:00.000,125,11127632,-795,0,1777956839,12902.964227779994,401.69671691999974,54229.77505776 2026-05-05,04:54:01.000,125,11127641,-795,0,1777956840,12902.923809919994,401.77425734999997,54229.600379760006 2026-05-05,04:54:02.000,125,11127608,-795,0,1777956841,12902.883392059994,401.8376995200015,54229.530508560005 2026-05-05,04:54:03.000,125,11127626,-795,0,1777956842,12902.688039070003,401.8658960399989,54229.52352144001 2026-05-05,04:54:04.000,125,11127639,-795,0,1777956843,12902.533103939997,401.901141690003,54229.32788208 2026-05-05,04:54:05.000,125,11127582,-795,0,1777956844,12902.384905120001,401.9645838600045,54229.55146992001 2026-05-05,04:54:06.000,125,11127611,-795,0,1777956845,12902.297333089991,402.0280260299987,54229.5095472 2026-05-05,04:54:07.000,125,11127648,-795,0,1777956846,12902.283860470001,402.13376298000367,54229.62832824 2026-05-05,04:54:08.000,125,11127603,-795,0,1777956847,12902.250178919996,402.1478612400024,54229.579418400004 2026-05-05,04:54:09.000,125,11127614,-795,0,1777956848,12902.216497369991,402.20425428000453,54229.53749568 2026-05-05,04:54:10.000,125,11127584,-795,0,1777956849,12902.250178919996,402.1619595000011,54229.39076616 2026-05-05,04:54:11.000,125,11127568,-795,0,1777956850,12902.317542019991,402.13376298000367,54229.362817680005 2026-05-05,04:54:12.000,125,11127626,-795,0,1777956851,12902.384905120001,402.0421242900047,54229.34185632 2026-05-05,04:54:13.000,125,11127619,-795,0,1777956852,12902.398377739992,401.9645838600045,54229.38377904001 2026-05-05,04:54:14.000,125,11127623,-795,0,1777956853,12902.344487260001,401.8517977800002,54229.264998000006 2026-05-05,04:54:15.000,125,11127608,-795,0,1777956854,12902.283860470001,401.7390117000032,54228.89468064 2026-05-05,04:54:16.000,125,11127618,-795,0,1777956855,12902.256915229991,401.682618660001,54229.03442304 2026-05-05,04:54:17.000,125,11127617,-795,0,1777956856,12902.209761059996,401.6685204000023,54229.04839728001 2026-05-05,04:54:18.000,125,11127610,-795,0,1777956857,12902.12218903,401.6191764899995,54229.041410159996 2026-05-05,04:54:19.000,125,11127592,-795,0,1777956858,12902.007671759995,401.54868518999865,54229.03442304 2026-05-05,04:54:20.000,125,11127615,-795,0,1777956859,12901.87294555999,401.4922921500038,54229.146216960005 2026-05-05,04:54:21.000,125,11127648,-795,0,1777956860,12901.825791389994,401.442948240001,54229.18115256 2026-05-05,04:54:22.000,125,11127596,-795,0,1777956861,12901.778637219999,401.3724569400001,54229.30692072001 2026-05-05,04:54:23.000,125,11127662,-795,0,1777956862,12901.83252769999,401.3090147699986,54229.39076616 2026-05-05,04:54:24.000,125,11127604,-795,0,1777956863,12901.819055079999,401.25262173000374,54229.2999336 2026-05-05,04:54:25.000,125,11127659,-795,0,1777956864,12901.866209249994,401.15393390999816,54229.15320408 2026-05-05,04:54:26.000,125,11127633,-795,0,1777956865,12901.93357234999,401.0622952199992,54229.28595936001 2026-05-05,04:54:27.000,125,11127612,-795,0,1777956866,12901.987462829995,401.0129513100037,54229.34185632 2026-05-05,04:54:28.000,125,11127614,-795,0,1777956867,12902.027880689995,401.02000044000306,54229.376791919996 2026-05-05,04:54:29.000,125,11127635,-795,0,1777956868,12901.987462829995,400.95655827000155,54229.34884344 2026-05-05,04:54:30.000,125,11127637,-795,0,1777956869,12901.94030866,400.95655827000155,54229.0553844 2026-05-05,04:54:31.000,125,11127585,-795,0,1777956870,12901.87294555999,400.9354108800035,54229.11826848001 2026-05-05,04:54:32.000,125,11127645,-795,0,1777956871,12901.866209249994,400.9636074000009,54229.209101039996 2026-05-05,04:54:33.000,125,11127624,-795,0,1777956872,12901.79210983999,400.94246001000283,54229.244036640004 2026-05-05,04:54:34.000,125,11127576,-795,0,1777956873,12901.724746739994,400.9495091400022,54229.33486920001 2026-05-05,04:54:35.000,125,11127672,-795,0,1777956874,12901.529393749988,401.04114783000114,54229.34185632 2026-05-05,04:54:36.000,125,11127644,-795,0,1777956875,12901.421612789993,401.111639130002,54229.32788208 2026-05-05,04:54:37.000,125,11127620,-795,0,1777956876,12901.408140170002,401.13983564999944,54229.362817680005 2026-05-05,04:54:38.000,125,11127661,-795,0,1777956877,12901.327304450002,401.1609830400048,54229.39775328 2026-05-05,04:54:39.000,125,11127639,-795,0,1777956878,12901.226259800002,401.20327782000095,54229.264998000006 2026-05-05,04:54:40.000,125,11127647,-795,0,1777956879,12901.037643119991,401.13983564999944,54229.16717832001 2026-05-05,04:54:41.000,125,11127602,-795,0,1777956880,12900.93659846999,401.1327865200001,54229.27198512 2026-05-05,04:54:42.000,125,11127590,-795,0,1777956881,12900.727772859995,401.2596708600031,54229.18813968001 2026-05-05,04:54:43.000,125,11127602,-795,0,1777956882,12900.512210939989,401.4570464999997,54229.13922984001 2026-05-05,04:54:44.000,125,11127609,-795,0,1777956883,12900.256231159998,401.5909799700021,54228.76891248 2026-05-05,04:54:46.000,125,11127650,-795,0,1777956885,12900.411166289989,401.5275378000006,54228.75493824001 2026-05-05,04:54:48.000,125,11127683,-795,0,1777956887,12900.465056769994,401.15393390999816,54228.66410568001 2026-05-05,04:54:49.000,125,11127641,-795,0,1777956888,12900.417902599998,400.9636074000009,54228.96455184 2026-05-05,04:54:50.000,125,11127572,-795,0,1777956889,12900.431375219989,400.6675439399987,54229.03442304 2026-05-05,04:54:51.000,125,11127659,-795,0,1777956890,12900.357275809998,400.3926278700019,54228.94359048 2026-05-05,04:54:52.000,125,11127631,-795,0,1777956891,12900.323594259993,400.2586943999995,54228.915642 2026-05-05,04:54:53.000,125,11127660,-795,0,1777956892,12900.283176399993,400.16705571000057,54228.90166776001 2026-05-05,04:54:54.000,125,11127640,-795,0,1777956893,12900.316857949998,400.0472205000042,54228.915642 2026-05-05,04:54:55.000,125,11127601,-795,0,1777956894,12900.350539499988,399.9626309400046,54229.1252556 2026-05-05,04:54:56.000,125,11127656,-795,0,1777956895,12900.276440089998,399.8991887700031,54229.09032000001 2026-05-05,04:54:57.000,125,11127657,-795,0,1777956896,12900.195604369997,399.8286974700022,54228.88070640001 2026-05-05,04:54:58.000,125,11127604,-795,0,1777956897,12900.175395439997,399.6665674800024,54228.97153896001 2026-05-05,04:54:59.000,125,11127623,-795,0,1777956898,12900.175395439997,399.49738836000324,54228.78987384 2026-05-05,04:55:00.000,125,11127613,-795,0,1777956899,12900.141713889992,399.3211601100047,54228.89468064 2026-05-05,04:55:01.000,125,11127652,-795,0,1777956900,12900.054141859997,399.15198098999826,54228.908654880004 2026-05-05,04:55:02.000,125,11127657,-795,0,1777956901,12899.878997799991,399.0603422999993,54228.81782232 2026-05-05,04:55:03.000,125,11127642,-795,0,1777956902,12899.818371009991,398.961654480001,54229.06237152 2026-05-05,04:55:04.000,125,11127646,-795,0,1777956903,12899.751007909996,398.8841140500008,54229.27897224 2026-05-05,04:55:05.000,125,11127654,-795,0,1777956904,12899.508500749995,398.87001579000207,54229.264998000006 2026-05-05,04:55:06.000,125,11127611,-795,0,1777956905,12899.346829309994,398.97575273999973,54229.25801088001 2026-05-05,04:55:07.000,125,11127644,-795,0,1777956906,12899.117794769998,398.9828018699991,54229.027435920005 2026-05-05,04:55:08.000,125,11127652,-795,0,1777956907,12899.030222740003,398.91935970000486,54229.11826848001 2026-05-05,04:55:09.000,125,11127666,-795,0,1777956908,12898.895496539997,398.89116318000015,54229.20211392 2026-05-05,04:55:10.000,125,11127634,-795,0,1777956909,12898.767506650001,398.94050709000294,54229.17416544 2026-05-05,04:55:11.000,125,11127672,-795,0,1777956910,12898.652989379996,399.0603422999993,54229.01346168 2026-05-05,04:55:12.000,125,11127671,-795,0,1777956911,12898.58562628,399.1237844700008,54229.02044880001 2026-05-05,04:55:13.000,125,11127642,-795,0,1777956912,12898.53847210999,399.13788272999955,54228.915642 2026-05-05,04:55:14.000,125,11127613,-795,0,1777956913,12898.41721852999,399.1942757700017,54228.72698976 2026-05-05,04:55:15.000,125,11127628,-795,0,1777956914,12898.39700959999,399.16607925000426,54228.706028399996 2026-05-05,04:55:16.000,125,11127633,-795,0,1777956915,12898.370064359995,399.11673534000147,54228.524363280005 2026-05-05,04:55:18.000,125,11127673,-795,0,1777956917,12898.511526869996,398.97575273999973,54228.68506704001 2026-05-05,04:55:19.000,125,11127622,-795,0,1777956918,12898.56541735,398.89116318000015,54228.740964000004 2026-05-05,04:55:20.000,125,11127653,-795,0,1777956919,12898.49805424999,398.8629666600027,54228.73397688001 2026-05-05,04:55:21.000,125,11127613,-795,0,1777956920,12898.45763638999,398.848868400004,54228.6710928 2026-05-05,04:55:22.000,125,11127614,-795,0,1777956921,12898.43742745999,398.7783771000031,54228.46846632001 2026-05-05,04:55:23.000,125,11127629,-795,0,1777956922,12898.47784531999,398.74313144999905,54228.55929888 2026-05-05,04:55:24.000,125,11127614,-795,0,1777956923,12898.50479056,398.6162471100033,54228.62218296 2026-05-05,04:55:25.000,125,11127637,-795,0,1777956924,12898.52499949,398.5739523299999,54228.573273120004 2026-05-05,04:55:26.000,125,11127616,-795,0,1777956925,12898.390273289995,398.6021488500046,54228.370646639996 2026-05-05,04:55:27.000,125,11127658,-755,0,1777956926,12898.390273289995,398.5739523299999,54228.50340192 2026-05-05,04:55:28.000,125,11127569,-795,0,1777956927,12898.2622834,398.65854188999947,54228.06321336001 2026-05-05,04:55:29.000,125,11127603,-795,0,1777956928,12898.18144768,398.7501805799984,54228.08417472001 2026-05-05,04:55:30.000,125,11127577,-795,0,1777956929,12898.15450243999,398.848868400004,54228.19596864 2026-05-05,04:55:31.000,125,11127649,-795,0,1777956930,12898.060194099999,398.85591753000335,54228.11212320001 2026-05-05,04:55:32.000,125,11127659,-795,0,1777956931,12898.006303619994,398.834770139998,54228.237891360004 2026-05-05,04:55:33.000,125,11127614,-795,0,1777956932,12897.932204209988,398.85591753000335,54228.237891360004 2026-05-05,04:55:34.000,125,11127642,-795,0,1777956933,12897.871577419988,398.8206718799993,54228.25186560001 2026-05-05,04:55:35.000,125,11127613,-795,0,1777956934,12897.925467899993,398.8206718799993,54228.36365952 2026-05-05,04:55:36.000,125,11127593,-795,0,1777956935,12897.918731589998,398.8206718799993,54228.34968528001 2026-05-05,04:55:37.000,125,11127606,-795,0,1777956936,12897.864841109993,398.89116318000015,54228.24487848 2026-05-05,04:55:38.000,125,11127619,-795,0,1777956937,12897.622333949992,398.9475562200023,54227.853599760005 2026-05-05,04:55:39.000,125,11127607,-795,0,1777956938,12897.730114910002,398.9334579600036,54228.10513608 2026-05-05,04:55:40.000,125,11127615,-795,0,1777956939,12897.716642289997,398.9123105699982,54228.11212320001 2026-05-05,04:55:41.000,125,11127617,-795,0,1777956940,12897.676224429997,398.84181927000463,54228.09814896 2026-05-05,04:55:42.000,125,11127622,-795,0,1777956941,12897.588652400002,398.7783771000031,54227.77674144001 2026-05-05,04:55:43.000,125,11127654,-795,0,1777956942,12897.548234540001,398.77132797000377,54227.685908880005 2026-05-05,04:55:44.000,125,11127635,-795,0,1777956943,12897.649279190002,398.72903319000034,54227.78372856 2026-05-05,04:55:45.000,125,11127586,-795,0,1777956944,12897.629070260002,398.6726401499982,54227.53219224001 2026-05-05,04:55:46.000,125,11127560,-795,0,1777956945,12897.757060149997,398.6162471100033,54227.49725664 2026-05-05,04:55:47.000,125,11127592,-795,0,1777956946,12897.824423249993,398.5387066800031,54227.79071568 2026-05-05,04:55:48.000,125,11127671,-795,0,1777956947,12897.844632179993,398.43296972999815,54227.56014072001 2026-05-05,04:55:49.000,125,11127620,-795,0,1777956948,12898.046721479994,398.39772408000135,54227.81866416 2026-05-05,04:55:50.000,125,11127657,-795,0,1777956949,12898.120820889999,398.390674950002,54227.88154824 2026-05-05,04:55:51.000,125,11127642,-795,0,1777956950,12898.141029819999,398.41182234000007,54227.95840656 2026-05-05,04:55:52.000,125,11127639,-795,0,1777956951,12898.147766129994,398.43296972999815,54227.88853536 2026-05-05,04:55:53.000,125,11127673,-795,0,1777956952,12898.11408457999,398.4541171200035,54227.79770280001 2026-05-05,04:55:54.000,125,11127588,-795,0,1777956953,12898.147766129994,398.4047732100007,54227.8326384 2026-05-05,04:55:55.000,125,11127630,-795,0,1777956954,12898.141029819999,398.263790609999,54227.7627672 2026-05-05,04:55:56.000,125,11127643,-795,0,1777956955,12898.147766129994,398.2073975700041,54227.67193464 2026-05-05,04:55:57.000,125,11127645,-795,0,1777956956,12898.11408457999,398.07346410000173,54227.33655288 2026-05-05,04:55:58.000,125,11127638,-795,0,1777956957,12898.066930409994,398.03821844999766,54227.301617280005 2026-05-05,04:55:59.000,125,11127626,-795,0,1777956958,12898.087139339994,397.96772715000407,54227.32257864001 2026-05-05,04:56:00.000,125,11127671,-795,0,1777956959,12898.20165661,397.8972358500032,54227.399436960004 2026-05-05,04:56:01.000,125,11127572,-795,0,1777956960,12898.32291019,397.8619901999991,54227.65796040001 2026-05-05,04:56:02.000,125,11127639,-795,0,1777956961,12898.38353698,397.82674455000233,54227.734818720004 2026-05-05,04:56:03.000,125,11127638,-795,0,1777956962,12898.37680066999,397.82674455000233,54227.53917936001 2026-05-05,04:56:04.000,125,11127583,-795,0,1777956963,12898.34311912,397.85494106999977,54227.5531536 2026-05-05,04:56:05.000,125,11127693,-755,0,1777956964,12898.29596494999,397.7703515100002,54227.588089200006 2026-05-05,04:56:06.000,125,11127644,-795,0,1777956965,12898.248810779995,397.7492041200021,54227.58110208001 2026-05-05,04:56:07.000,125,11127652,-795,0,1777956966,12898.21512922999,397.7703515100002,54227.53917936001 2026-05-05,04:56:08.000,125,11127645,-795,0,1777956967,12898.21512922999,397.7069093399987,54227.301617280005 2026-05-05,04:56:09.000,125,11127630,-795,0,1777956968,12898.27575601999,397.6646145600025,54227.45533392 2026-05-05,04:56:10.000,125,11127558,-795,0,1777956969,12898.269019709995,397.601172390001,54227.6230248 2026-05-05,04:56:11.000,125,11127605,-795,0,1777956970,12898.208392919994,397.50953370000207,54227.20379760001 2026-05-05,04:56:12.000,125,11127656,-795,0,1777956971,12898.161238749999,397.53068109000014,54227.22475896001 2026-05-05,04:56:13.000,125,11127630,-795,0,1777956972,12898.093875649989,397.50953370000207,54227.11995216 2026-05-05,04:56:14.000,125,11127622,-795,0,1777956973,12898.080403029999,397.4390424000012,54227.00815824001 2026-05-05,04:56:15.000,125,11127677,-795,0,1777956974,12898.167975059994,397.43199327000184,54227.14091352 2026-05-05,04:56:16.000,125,11127625,-795,0,1777956975,12898.093875649989,397.39674761999777,54227.34354000001 2026-05-05,04:56:17.000,125,11127604,-795,0,1777956976,12898.087139339994,397.34740371000225,54227.399436960004 2026-05-05,04:56:18.000,125,11127655,-795,0,1777956977,12897.992830999989,397.2064211100005,54227.064055200004 2026-05-05,04:56:19.000,125,11127642,-795,0,1777956978,12898.033248859989,397.1711754600037,54227.21777184 2026-05-05,04:56:20.000,125,11127641,-795,0,1777956979,12898.060194099999,397.0654385099988,54227.3086044 2026-05-05,04:56:21.000,125,11127610,-795,0,1777956980,12898.066930409994,396.97379981999984,54227.26668168 2026-05-05,04:56:22.000,125,11127598,-795,0,1777956981,12898.053457789989,396.9315050400037,54227.33655288 2026-05-05,04:56:23.000,125,11127628,-795,0,1777956982,12898.006303619994,396.8821611300009,54227.28065592 2026-05-05,04:56:24.000,125,11127616,-795,0,1777956983,12897.965885759993,396.87511200000154,54227.27366880001 2026-05-05,04:56:25.000,125,11127627,-795,0,1777956984,12897.999567309998,396.903308519999,54227.35751424 2026-05-05,04:56:26.000,125,11127613,-795,0,1777956985,12897.952413139988,396.9174067799977,54227.064055200004 2026-05-05,04:56:27.000,125,11127678,-795,0,1777956986,12897.992830999989,396.9315050400037,54227.00815824001 2026-05-05,04:56:28.000,125,11127614,-795,0,1777956987,12897.945676829993,396.88921026000025,54226.8544416 2026-05-05,04:56:29.000,125,11127648,-795,0,1777956988,12897.992830999989,396.9315050400037,54227.04309384 2026-05-05,04:56:30.000,125,11127590,-795,0,1777956989,12897.938940519998,396.98789807999856,54227.085016560006 2026-05-05,04:56:31.000,125,11127633,-795,0,1777956990,12897.959149449998,397.0442911200007,54227.37148848001 2026-05-05,04:56:32.000,125,11127640,-795,0,1777956991,12897.952413139988,397.0583893799994,54227.518218000005 2026-05-05,04:56:33.000,125,11127672,-795,0,1777956992,12897.972622069989,397.19937198000116,54227.49725664 2026-05-05,04:56:34.000,125,11127638,-795,0,1777956993,12897.979358379998,397.3192071900048,54227.46232104001 2026-05-05,04:56:35.000,125,11127645,-795,0,1777956994,12898.053457789989,397.36855110000033,54227.3086044 2026-05-05,04:56:36.000,125,11127650,-795,0,1777956995,12898.107348269994,397.36855110000033,54227.3086044 2026-05-05,04:56:37.000,125,11127631,-795,0,1777956996,12898.147766129994,397.3403545800029,54227.31559152 2026-05-05,04:56:38.000,125,11127663,-795,0,1777956997,12898.228601849994,397.2557650200033,54227.3784756 2026-05-05,04:56:39.000,125,11127618,-795,0,1777956998,12898.228601849994,397.2275684999986,54227.42738544 2026-05-05,04:56:40.000,125,11127654,-795,0,1777956999,12898.29596494999,397.15707719999773,54227.399436960004 2026-05-05,04:56:41.000,125,11127641,-795,0,1777957000,12898.309437569995,397.0654385099988,54227.3086044 2026-05-05,04:56:42.000,125,11127660,-795,0,1777957001,12898.36332805,396.9667506900005,54227.28065592 2026-05-05,04:56:43.000,125,11127622,-795,0,1777957002,12898.309437569995,396.8610137400028,54227.09200368 2026-05-05,04:56:44.000,125,11127609,-795,0,1777957003,12898.33638280999,396.8328172199981,54227.2387332 2026-05-05,04:56:45.000,125,11127642,-795,0,1777957004,12898.40374591,396.82576808999875,54227.636999040005 2026-05-05,04:56:46.000,125,11127649,-795,0,1777957005,12898.309437569995,396.7552767899979,54227.43437256 2026-05-05,04:56:47.000,125,11127686,-795,0,1777957006,12898.25554708999,396.7341293999998,54227.54616648 2026-05-05,04:56:48.000,125,11127627,-795,0,1777957007,12898.24207447,396.6847854900043,54227.59507632 2026-05-05,04:56:49.000,125,11127680,-795,0,1777957008,12898.33638280999,396.6706872299983,54227.67193464 2026-05-05,04:56:50.000,125,11127619,-795,0,1777957009,12898.410482219995,396.6142941900034,54227.86058688 2026-05-05,04:56:51.000,125,11127603,-795,0,1777957010,12898.38353698,396.5860976699987,54227.87456112001 2026-05-05,04:56:52.000,125,11127665,-795,0,1777957011,12898.390273289995,396.5508520200019,54227.87456112001 2026-05-05,04:56:53.000,125,11127649,-795,0,1777957012,12898.34311912,396.4662624600023,54227.79770280001 2026-05-05,04:56:54.000,125,11127640,-795,0,1777957013,12898.30270126,396.39577116000146,54227.83962552 2026-05-05,04:56:55.000,125,11127628,-795,0,1777957014,12898.27575601999,396.31823073000123,54227.78372856 2026-05-05,04:56:56.000,125,11127625,-795,0,1777957015,12898.23533815999,396.3393781199993,54227.81866416 2026-05-05,04:56:57.000,125,11127667,-795,0,1777957016,12898.161238749999,396.33232898999995,54227.902509600004 2026-05-05,04:56:58.000,125,11127595,-795,0,1777957017,12898.019776239998,396.33232898999995,54227.64398616 2026-05-05,04:56:59.000,125,11127615,-795,0,1777957018,12898.120820889999,396.367574640004,54228.09814896 2026-05-05,04:57:00.000,125,11127647,-795,0,1777957019,12898.019776239998,396.3393781199993,54228.3217368 2026-05-05,04:57:01.000,125,11127638,-795,0,1777957020,12897.992830999989,396.3041324700025,54228.31474968 2026-05-05,04:57:02.000,125,11127621,-795,0,1777957021,12897.837895869998,396.2618376899991,54228.31474968 2026-05-05,04:57:03.000,125,11127660,-795,0,1777957022,12897.851368490003,396.2759359499978,54228.4614792 2026-05-05,04:57:04.000,125,11127619,-795,0,1777957023,12897.851368490003,396.2618376899991,54228.538337519996 2026-05-05,04:57:05.000,125,11127649,-795,0,1777957024,12897.844632179993,396.2900342100038,54228.538337519996 2026-05-05,04:57:06.000,125,11127593,-795,0,1777957025,12897.824423249993,396.2759359499978,54228.62917008 2026-05-05,04:57:07.000,125,11127587,-795,0,1777957026,12897.743587529993,396.21249378000357,54228.49641480001 2026-05-05,04:57:08.000,125,11127631,-795,0,1777957027,12897.622333949992,396.1913463899982,54228.34269816 2026-05-05,04:57:09.000,125,11127629,-795,0,1777957028,12897.608861330002,396.240690300001,54228.34269816 2026-05-05,04:57:10.000,125,11127652,-795,0,1777957029,12897.615597639997,396.2759359499978,54228.426543600006 2026-05-05,04:57:11.000,125,11127630,-795,0,1777957030,12897.608861330002,396.33232898999995,54228.5313504 2026-05-05,04:57:12.000,125,11127668,-795,0,1777957031,12897.581916089992,396.4028202900008,54228.68506704001 2026-05-05,04:57:13.000,125,11127634,-795,0,1777957032,12897.588652400002,396.3887220300021,54228.573273120004 2026-05-05,04:57:14.000,125,11127605,-795,0,1777957033,12897.656015499997,396.28298508000444,54229.00647456 2026-05-05,04:57:15.000,125,11127635,-795,0,1777957034,12897.554970849997,396.1913463899982,54228.9855132 2026-05-05,04:57:16.000,125,11127637,-795,0,1777957035,12897.528025610001,396.10675682999863,54228.9855132 2026-05-05,04:57:17.000,125,11127632,-795,0,1777957036,12897.400035719991,396.0433146600044,54228.89468064 2026-05-05,04:57:18.000,125,11127641,-795,0,1777957037,12897.359617859991,396.0151181399997,54228.9855132 2026-05-05,04:57:19.000,125,11127654,-795,0,1777957038,12897.32593631,396.03626552999776,54229.00647456 2026-05-05,04:57:20.000,125,11127637,-795,0,1777957039,12897.34614524,396.02216726999904,54228.95057760001 2026-05-05,04:57:21.000,125,11127651,-795,0,1777957040,12897.426980960001,396.0080690100003,54229.10429424 2026-05-05,04:57:22.000,125,11127650,-795,0,1777957041,12897.40677203,395.9305285800001,54229.06237152 2026-05-05,04:57:23.000,125,11127661,-795,0,1777957042,12897.33940892999,395.92347945000074,54228.90166776001 2026-05-05,04:57:24.000,125,11127643,-795,0,1777957043,12897.30572738,395.8318407600018,54228.72698976 2026-05-05,04:57:25.000,125,11127655,-795,0,1777957044,12897.332672619996,395.8670864099986,54228.81782232 2026-05-05,04:57:26.000,125,11127669,-795,0,1777957045,12897.32593631,395.8459390200005,54228.80384808001 2026-05-05,04:57:27.000,125,11127677,-795,0,1777957046,12897.231627969995,395.8318407600018,54228.75493824001 2026-05-05,04:57:28.000,125,11127584,-795,0,1777957047,12897.17773748999,395.78954597999837,54228.74795112 2026-05-05,04:57:29.000,125,11127643,-795,0,1777957048,12897.171001179995,395.80364424000436,54229.03442304 2026-05-05,04:57:30.000,125,11127633,-795,0,1777957049,12897.21815534999,395.782496849999,54229.146216960005 2026-05-05,04:57:31.000,125,11127609,-795,0,1777957050,12897.110374389995,395.8177425000031,54229.1252556 2026-05-05,04:57:32.000,125,11127634,-795,0,1777957051,12897.05648390999,395.8459390200005,54229.10429424 2026-05-05,04:57:33.000,125,11127643,-795,0,1777957052,12896.941966639999,395.9798724900029,54228.99250032 2026-05-05,04:57:34.000,125,11127634,-795,0,1777957053,12896.89481246999,396.00101988000097,54228.90166776001 2026-05-05,04:57:35.000,125,11127680,-795,0,1777957054,12896.948702949994,396.0574129200031,54229.04839728001 2026-05-05,04:57:36.000,125,11127596,-795,0,1777957055,12896.888076159994,396.02216726999904,54228.96455184 2026-05-05,04:57:37.000,125,11127667,-795,0,1777957056,12896.820713059999,395.97282336000353,54228.908654880004 2026-05-05,04:57:38.000,125,11127642,-795,0,1777957057,12896.685986859993,395.8670864099986,54228.405582240004 2026-05-05,04:57:39.000,125,11127659,-795,0,1777957058,12896.625360069993,395.8952829300033,54228.4614792 2026-05-05,04:57:40.000,125,11127631,-795,0,1777957059,12896.531051730002,395.8952829300033,54228.44750496001 2026-05-05,04:57:41.000,125,11127613,-795,0,1777957060,12896.517579109997,395.90233206000266,54228.51737616001 2026-05-05,04:57:42.000,125,11127627,-795,0,1777957061,12896.463688629992,395.909381190002,54228.524363280005 2026-05-05,04:57:43.000,125,11127625,-795,0,1777957062,12896.295280879996,395.8811846700046,54228.6710928 2026-05-05,04:57:44.000,125,11127618,-795,0,1777957063,12896.16729099,395.8952829300033,54228.63615720001 2026-05-05,04:57:45.000,125,11127621,-795,0,1777957064,12896.01909216999,396.0080690100003,54228.73397688001 2026-05-05,04:57:46.000,125,11127576,-795,0,1777957065,12895.951729069995,396.09970769999927,54228.65013144 2026-05-05,04:57:47.000,125,11127616,-795,0,1777957066,12895.89783858999,396.10675682999863,54228.49641480001 2026-05-05,04:57:49.000,125,11127529,-795,0,1777957068,12895.621649879999,396.127904220004,54228.31474968 2026-05-05,04:57:50.000,125,11127632,-795,0,1777957069,12895.540814159998,396.2054446500042,54228.524363280005 2026-05-05,04:57:51.000,125,11127680,-795,0,1777957070,12895.534077849989,396.29708334000316,54228.54532464001 2026-05-05,04:57:52.000,125,11127630,-795,0,1777957071,12895.480187369998,396.3252798600006,54228.51737616001 2026-05-05,04:57:53.000,125,11127661,-795,0,1777957072,12895.426296889993,396.28298508000444,54228.15404592 2026-05-05,04:57:54.000,125,11127655,-795,0,1777957073,12895.406087959993,396.23364117000165,54228.22391712 2026-05-05,04:57:55.000,125,11127660,-795,0,1777957074,12895.257889139997,396.2054446500042,54228.19596864 2026-05-05,04:57:56.000,125,11127622,-795,0,1777957075,12895.197262349997,396.19839552000485,54228.15404592 2026-05-05,04:57:57.000,125,11127651,-795,0,1777957076,12895.089481390001,396.21954291000293,54228.13308456001 2026-05-05,04:57:58.000,125,11127639,-795,0,1777957077,12895.042327219991,396.2547885599997,54228.30077544001 2026-05-05,04:57:59.000,125,11127661,-795,0,1777957078,12894.981700429991,396.21249378000357,54228.258852720006 2026-05-05,04:58:00.000,125,11127633,-795,0,1777957079,12894.974964119996,396.26888681999844,54228.30077544001 2026-05-05,04:58:01.000,125,11127633,-795,0,1777957080,12894.84697423,396.39577116000146,54228.307762560005 2026-05-05,04:58:02.000,125,11127628,-795,0,1777957081,12894.79982005999,396.57904853999935,54228.27981408001 2026-05-05,04:58:03.000,125,11127637,-795,0,1777957082,12894.61793968999,396.698883750003,54228.10513608 2026-05-05,04:58:04.000,125,11127657,-795,0,1777957083,12894.49668610999,396.7834733100026,54227.972380800005 2026-05-05,04:58:05.000,125,11127646,-795,0,1777957084,12894.436059319989,396.903308519999,54227.902509600004 2026-05-05,04:58:06.000,125,11127644,-795,0,1777957085,12894.301333119998,396.9456033000024,54227.636999040005 2026-05-05,04:58:07.000,125,11127642,-795,0,1777957086,12894.429323009994,396.8962593899996,54227.79770280001 2026-05-05,04:58:08.000,125,11127618,-795,0,1777957087,12894.409114079994,396.80462070000067,54227.65796040001 2026-05-05,04:58:09.000,125,11127669,-795,0,1777957088,12894.180079539998,396.7623259200045,54227.301617280005 2026-05-05,04:58:10.000,125,11127659,-795,0,1777957089,12894.112716440002,396.8469154800041,54227.42738544 2026-05-05,04:58:11.000,125,11127602,-795,0,1777957090,12894.065562269992,396.93855417000304,54227.43437256 2026-05-05,04:58:12.000,125,11127594,-795,0,1777957091,12893.937572379997,397.1288806800003,54227.56014072001 2026-05-05,04:58:13.000,125,11127600,-795,0,1777957092,12893.944308689992,397.2910106700001,54227.66494752 2026-05-05,04:58:14.000,125,11127632,-795,0,1777957093,12893.890418210001,397.36855110000033,54227.588089200006 2026-05-05,04:58:15.000,125,11127664,-795,0,1777957094,12893.850000350001,397.44609153000056,54227.49725664 2026-05-05,04:58:16.000,125,11127622,-795,0,1777957095,12893.715274149996,397.4390424000012,54227.14790064 2026-05-05,04:58:17.000,125,11127644,-795,0,1777957096,12893.755692009996,397.4531406599999,54227.32956576 2026-05-05,04:58:18.000,125,11127568,-795,0,1777957097,12893.701801529991,397.48133718000463,54227.25969456 2026-05-05,04:58:19.000,125,11127621,-795,0,1777957098,12893.54013008999,397.54477934999886,54226.966235520005 2026-05-05,04:58:20.000,125,11127650,-795,0,1777957099,12893.48623961,397.53068109000014,54226.95924840001 2026-05-05,04:58:21.000,125,11127624,-795,0,1777957100,12893.391931269995,397.46723891999864,54226.87540296 2026-05-05,04:58:22.000,125,11127572,-795,0,1777957101,12893.331304479994,397.3896984899984,54226.414253040006 2026-05-05,04:58:23.000,125,11127654,-795,0,1777957102,12893.39866757999,397.3051089299988,54226.679763600005 2026-05-05,04:58:24.000,125,11127633,-795,0,1777957103,12893.35824971999,397.24871589000395,54226.53303408001 2026-05-05,04:58:25.000,125,11127612,-795,0,1777957104,12893.216787209989,397.2557650200033,54226.35835608001 2026-05-05,04:58:26.000,125,11127621,-795,0,1777957105,12893.102269939998,397.28396154000075,54226.52604696001 2026-05-05,04:58:27.000,125,11127615,-795,0,1777957106,12893.021434219998,397.2416667600046,54226.38630456001 2026-05-05,04:58:28.000,125,11127562,-795,0,1777957107,12892.967543739993,397.16412633000436,54226.42124016 2026-05-05,04:58:29.000,125,11127645,-795,0,1777957108,12892.846290159992,397.05134025000007,54226.32342048 2026-05-05,04:58:30.000,125,11127651,-795,0,1777957109,12892.799135989997,396.9597015600011,54226.246562160006 2026-05-05,04:58:31.000,125,11127634,-795,0,1777957110,12892.772190750002,396.81166983,54226.36534320001 2026-05-05,04:58:32.000,125,11127639,-795,0,1777957111,12892.772190750002,396.7482276599985,54226.246562160006 2026-05-05,04:58:33.000,125,11127680,-795,0,1777957112,12892.751981820002,396.6565889699996,54226.18367808 2026-05-05,04:58:34.000,125,11127569,-795,0,1777957113,12892.758718129997,396.59314679999807,54225.98803872 2026-05-05,04:58:35.000,125,11127646,-795,0,1777957114,12892.677882409997,396.49445897999976,54225.946116 2026-05-05,04:58:36.000,125,11127615,-795,0,1777957115,12892.576837759996,396.4239676799989,54225.69457968001 2026-05-05,04:58:37.000,125,11127647,-795,0,1777957116,12892.502738349991,396.3887220300021,54225.73650240001 2026-05-05,04:58:38.000,125,11127686,-795,0,1777957117,12892.32759429,396.3887220300021,54225.722528160004 2026-05-05,04:58:39.000,125,11127622,-795,0,1777957118,12892.16592285,396.39577116000146,54225.45003048001 2026-05-05,04:58:40.000,125,11127657,-795,0,1777957119,12892.152450229994,396.48036072000104,54225.6316956 2026-05-05,04:58:41.000,125,11127632,-795,0,1777957120,12892.091823439994,396.43101680999825,54225.841309200005 2026-05-05,04:58:42.000,125,11127608,-795,0,1777957121,12892.010987719994,396.367574640004,54225.75746376 2026-05-05,04:58:43.000,125,11127643,-795,0,1777957122,12891.856052589988,396.353476379998,54225.53387592 2026-05-05,04:58:44.000,125,11127623,-795,0,1777957123,12891.728062699993,396.353476379998,54225.49894032001 2026-05-05,04:58:45.000,125,11127663,-795,0,1777957124,12891.620281739997,396.3252798600006,54225.39413352 2026-05-05,04:58:46.000,125,11127642,-795,0,1777957125,12891.505764469992,396.36052551000466,54225.48496608 2026-05-05,04:58:47.000,125,11127642,-795,0,1777957126,12891.431665060001,396.4028202900008,54225.51990168001 2026-05-05,04:58:48.000,125,11127650,-795,0,1777957127,12891.29020255,396.4028202900008,54225.33124944001 2026-05-05,04:58:50.000,125,11127545,-795,0,1777957129,12891.135267419995,396.45921333000297,54225.02381616001 2026-05-05,04:58:51.000,125,11127671,-795,0,1777957130,12891.00054121999,396.4662624600023,54224.9679192 2026-05-05,04:58:52.000,125,11127684,-795,0,1777957131,12890.89949656999,396.4874098500004,54224.91202224 2026-05-05,04:58:53.000,125,11127637,-795,0,1777957132,12890.791715609994,396.55790115000127,54224.77926696001 2026-05-05,04:58:54.000,125,11127646,-795,0,1777957133,12890.697407269989,396.54380289000255,54224.75830560001 2026-05-05,04:58:55.000,125,11127643,-795,0,1777957134,12890.724352509998,396.57199941,54225.121635840005 2026-05-05,04:58:56.000,125,11127626,-755,0,1777957135,12890.690670959993,396.5508520200019,54225.14958432 2026-05-05,04:58:57.000,125,11127643,-795,0,1777957136,12890.589626309993,396.60724506000406,54225.05875176 2026-05-05,04:58:58.000,125,11127637,-795,0,1777957137,12890.461636419997,396.6001959300047,54224.70939576001 2026-05-05,04:58:59.000,125,11127570,-795,0,1777957138,12890.448163799992,396.69183462000365,54224.76529272 2026-05-05,04:59:00.000,125,11127637,-795,0,1777957139,12890.279756049997,396.7623259200045,54224.63952456001 2026-05-05,04:59:01.000,125,11127625,-795,0,1777957140,12890.279756049997,396.8610137400028,54224.77227984 2026-05-05,04:59:02.000,125,11127605,-795,0,1777957141,12890.239338189996,396.97379981999984,54224.80721544001 2026-05-05,04:59:03.000,125,11127633,-795,0,1777957142,12890.158502469996,397.03724199000135,54224.77227984 2026-05-05,04:59:04.000,125,11127649,-795,0,1777957143,12890.05072151,397.10068416000286,54224.53471776 2026-05-05,04:59:05.000,125,11127623,-795,0,1777957144,12889.88905007,397.12183155000093,54224.32510416001 2026-05-05,04:59:06.000,125,11127617,-795,0,1777957145,12889.78800542,397.16412633000436,54224.27619432001 2026-05-05,04:59:07.000,125,11127648,-795,0,1777957146,12889.72737863,397.24871589000395,54224.199336 2026-05-05,04:59:08.000,125,11127633,-795,0,1777957147,12889.653279219994,397.269863280002,54224.22728448001 2026-05-05,04:59:09.000,125,11127654,-795,0,1777957148,12889.545498259999,397.3896984899984,54224.381001120004 2026-05-05,04:59:10.000,125,11127586,-795,0,1777957149,12889.511816709994,397.48133718000463,54224.39497536001 2026-05-05,04:59:11.000,125,11127697,-795,0,1777957150,12889.451189919993,397.5024845700027,54224.283181440005 2026-05-05,04:59:12.000,125,11127604,-795,0,1777957151,12889.511816709994,397.5236319600008,54224.46484656 2026-05-05,04:59:13.000,125,11127617,-795,0,1777957152,12889.437717299988,397.62936890999845,54224.38798824 2026-05-05,04:59:14.000,125,11127641,-795,0,1777957153,12889.363617889998,397.65756543000316,54224.31112992 2026-05-05,04:59:15.000,125,11127661,-795,0,1777957154,12889.262573239997,397.72100760000467,54224.199336 2026-05-05,04:59:16.000,125,11127601,-795,0,1777957155,12889.222155379997,397.75625325000146,54224.24824584 2026-05-05,04:59:17.000,125,11127622,-795,0,1777957156,12889.222155379997,397.79149889999826,54224.26222008 2026-05-05,04:59:18.000,125,11127648,-795,0,1777957157,12889.188473829992,397.8690393299985,54224.213310240004 2026-05-05,04:59:19.000,125,11127628,-795,0,1777957158,12889.127847039992,397.9324815,54223.829018640005 2026-05-05,04:59:20.000,125,11127635,-795,0,1777957159,12889.033538700001,397.9465797599987,54223.83600576 2026-05-05,04:59:21.000,125,11127646,-795,0,1777957160,12889.060483939997,397.9959236700015,54223.86395424 2026-05-05,04:59:22.000,125,11127584,-795,0,1777957161,12889.087429179992,398.0170710599996,54223.83600576 2026-05-05,04:59:23.000,125,11127615,-795,0,1777957162,12889.033538700001,398.1157588799979,54223.94081256001 2026-05-05,04:59:24.000,125,11127615,-795,0,1777957163,12888.993120840001,398.15100453000196,54224.024658 2026-05-05,04:59:25.000,125,11127616,-795,0,1777957164,12888.905548809991,398.20034844000475,54223.94081256001 2026-05-05,04:59:26.000,125,11127658,-795,0,1777957165,12888.85165833,398.23559409000154,54223.849980000006 2026-05-05,04:59:27.000,125,11127637,-795,0,1777957166,12888.898812499996,398.2426432200009,54223.996709520005 2026-05-05,04:59:28.000,125,11127652,-795,0,1777957167,12888.939230359996,398.2214958300028,54223.877928480004 2026-05-05,04:59:29.000,125,11127637,-795,0,1777957168,12888.919021429996,398.2214958300028,54223.947799680005 2026-05-05,04:59:31.000,125,11127551,-795,0,1777957170,12888.898812499996,398.263790609999,54223.829018640005 2026-05-05,04:59:32.000,125,11127631,-795,0,1777957171,12888.87186726,398.3272327800005,54223.8150444 2026-05-05,04:59:33.000,125,11127651,-795,0,1777957172,12888.858394639996,398.3765766900033,54223.514598240006 2026-05-05,04:59:34.000,125,11127645,-795,0,1777957173,12888.75061368,398.4752645100016,54223.35389448 2026-05-05,04:59:35.000,125,11127594,-795,0,1777957174,12888.81124047,398.5528049400018,54223.40979144 2026-05-05,04:59:36.000,125,11127654,-795,0,1777957175,12888.87186726,398.60919798000396,54223.41677856001 2026-05-05,04:59:37.000,125,11127601,-795,0,1777957176,12888.858394639996,398.6796892800048,54223.43773992001 2026-05-05,04:59:38.000,125,11127634,-795,0,1777957177,12888.885339879991,398.7642788400044,54223.75216032001 2026-05-05,04:59:39.000,125,11127634,-795,0,1777957178,12888.78429522999,398.77132797000377,54223.6403664 2026-05-05,04:59:40.000,125,11127606,-795,0,1777957179,12888.716932129995,398.70788580000226,54223.661327760004 2026-05-05,04:59:41.000,125,11127637,-795,0,1777957180,12888.656305339995,398.6655910199988,54223.563508080006 2026-05-05,04:59:42.000,125,11127632,-795,0,1777957181,12888.575469619995,398.6867384100042,54223.61940504 2026-05-05,04:59:43.000,125,11127638,-795,0,1777957182,12888.56199699999,398.60919798000396,54223.75914744 2026-05-05,04:59:44.000,125,11127602,-795,0,1777957183,12888.54852438,398.60919798000396,54223.89190272001 2026-05-05,04:59:45.000,125,11127639,-795,0,1777957184,12888.46095234999,398.58100145999924,54223.91985120001 2026-05-05,04:59:46.000,125,11127567,-795,0,1777957185,12888.413798179994,398.5880505899986,54223.93382544 2026-05-05,04:59:47.000,125,11127628,-795,0,1777957186,12888.332962459994,398.55985407000117,54223.877928480004 2026-05-05,04:59:48.000,125,11127627,-795,0,1777957187,12888.306017219998,398.4752645100016,54223.66831488 2026-05-05,04:59:49.000,125,11127625,-795,0,1777957188,12888.326226149999,398.4047732100007,54223.7451732 2026-05-05,04:59:50.000,125,11127627,-795,0,1777957189,12888.198236259988,398.41182234000007,54223.563508080006 2026-05-05,04:59:52.000,125,11127625,-795,0,1777957191,12888.306017219998,398.3695275600039,54223.83600576 2026-05-05,04:59:53.000,125,11127628,-795,0,1777957192,12888.306017219998,398.39772408000135,54224.199336 2026-05-05,04:59:54.000,125,11127598,-795,0,1777957193,12888.272335669993,398.33428190999985,54224.10850344001 2026-05-05,04:59:55.000,125,11127653,-795,0,1777957194,12888.184763639998,398.36247843000456,54224.08754208001 2026-05-05,04:59:56.000,125,11127632,-795,0,1777957195,12888.023092199997,398.3060853900024,54224.05260648 2026-05-05,04:59:57.000,125,11127635,-795,0,1777957196,12887.989410649992,398.2567414799996,54224.05959360001 2026-05-05,04:59:58.000,125,11127628,-795,0,1777957197,12887.895102310002,398.27083973999834,54224.024658 2026-05-05,04:59:59.000,125,11127646,-795,0,1777957198,12887.915311240002,398.263790609999,54224.234271600006 2026-05-05,05:00:00.000,125,11127626,-795,0,1777957199,12887.901838619997,398.2919871300037,54224.185361760006 2026-05-05,05:00:01.000,125,11127636,-795,0,1777957200,12887.834475520001,398.27083973999834,54223.91985120001 2026-05-05,05:00:02.000,125,11127617,-795,0,1777957201,12887.794057660001,398.2073975700041,54223.7451732 2026-05-05,05:00:03.000,125,11127628,-795,0,1777957202,12887.874893380002,398.1932993099981,54223.77312168001 2026-05-05,05:00:04.000,125,11127617,-795,0,1777957203,12887.794057660001,398.13690627000324,54223.79408304 2026-05-05,05:00:05.000,125,11127626,-755,0,1777957204,12887.787321349992,398.1439554000026,54223.8849156 2026-05-05,05:00:06.000,125,11127611,-795,0,1777957205,12887.618913599996,398.17215192000003,54223.780108800005 2026-05-05,05:00:07.000,125,11127633,-795,0,1777957206,12887.53134157,398.20034844000475,54224.13645192001 2026-05-05,05:00:08.000,125,11127647,-795,0,1777957207,12887.497660019995,398.2214958300028,54224.36702688 2026-05-05,05:00:09.000,125,11127641,-795,0,1777957208,12887.42356060999,398.23559409000154,54224.38798824 2026-05-05,05:00:10.000,125,11127635,-795,0,1777957209,12887.28883441,398.2285449600022,54224.52074352001 2026-05-05,05:00:11.000,125,11127625,-795,0,1777957210,12887.20126237999,398.2778888699977,54224.37401400001 2026-05-05,05:00:13.000,125,11127648,-795,0,1777957212,12887.100217729989,398.3060853900024,54224.50676928 2026-05-05,05:00:14.000,125,11127644,-795,0,1777957213,12887.019382009988,398.3765766900033,54224.47183368001 2026-05-05,05:00:15.000,125,11127668,-795,0,1777957214,12887.133899279994,398.4047732100007,54224.70939576001 2026-05-05,05:00:16.000,125,11127645,-795,0,1777957215,12887.106954039999,398.4400188600048,54224.72337 2026-05-05,05:00:17.000,125,11127682,-795,0,1777957216,12887.100217729989,398.41887146999943,54224.46484656 2026-05-05,05:00:18.000,125,11127579,-795,0,1777957217,12886.985700459998,398.41182234000007,54224.29016856 2026-05-05,05:00:19.000,125,11127610,-795,0,1777957218,12886.945282599998,398.4400188600048,54224.199336 2026-05-05,05:00:20.000,125,11127624,-675,0,1777957219,12886.911601049993,398.4259205999988,54224.24125872 2026-05-05,05:00:21.000,125,11127647,-795,0,1777957220,12886.877919500002,398.38362582000264,54224.27619432001 2026-05-05,05:00:22.000,125,11127609,-795,0,1777957221,12886.783611159997,398.4047732100007,54224.62555032 2026-05-05,05:00:24.000,125,11127601,-795,0,1777957223,12886.689302819992,398.41887146999943,54224.46484656 2026-05-05,05:00:25.000,125,11127633,-795,0,1777957224,12886.729720679992,398.4541171200035,54224.47183368001 2026-05-05,05:00:26.000,125,11127579,-795,0,1777957225,12886.648884959992,398.46116625000286,54224.44388520001 2026-05-05,05:00:27.000,125,11127611,-795,0,1777957226,12886.527631379991,398.4259205999988,54224.31112992 2026-05-05,05:00:28.000,125,11127593,-795,0,1777957227,12886.40637779999,398.41887146999943,54224.25523296001 2026-05-05,05:00:29.000,125,11127642,-795,0,1777957228,12886.35248732,398.39772408000135,54224.17837464001 2026-05-05,05:00:30.000,125,11127619,-795,0,1777957229,12886.339014699995,398.4259205999988,54224.32510416001 2026-05-05,05:00:31.000,125,11127612,-795,0,1777957230,12886.28512421999,398.390674950002,54224.07356784 2026-05-05,05:00:32.000,125,11127628,-795,0,1777957231,12886.18407956999,398.41182234000007,54223.947799680005 2026-05-05,05:00:33.000,125,11127618,-795,0,1777957232,12886.116716469995,398.4400188600048,54223.8849156 2026-05-05,05:00:34.000,125,11127653,-795,0,1777957233,12885.96178133999,398.4400188600048,54223.73818608 2026-05-05,05:00:35.000,125,11127630,-795,0,1777957234,12885.955045029994,398.4400188600048,54223.83600576 2026-05-05,05:00:36.000,125,11127617,-795,0,1777957235,12885.934836099994,398.52460842000437,54224.164400400005 2026-05-05,05:00:37.000,125,11127631,-795,0,1777957236,12885.955045029994,398.5528049400018,54224.29016856 2026-05-05,05:00:38.000,125,11127667,-795,0,1777957237,12885.975253959994,398.6021488500046,54224.332091280005 2026-05-05,05:00:39.000,125,11127656,-795,0,1777957238,12885.955045029994,398.6796892800048,54224.25523296001 2026-05-05,05:00:40.000,125,11127627,-795,0,1777957239,12886.056089679994,398.7008366700029,54224.25523296001 2026-05-05,05:00:41.000,125,11127655,-795,0,1777957240,12886.116716469995,398.72903319000034,54224.353052640006 2026-05-05,05:00:42.000,125,11127635,-795,0,1777957241,12886.22449742999,398.72903319000034,54224.22728448001 2026-05-05,05:00:43.000,125,11127665,-795,0,1777957242,12886.26491528999,398.79247536000184,54224.185361760006 2026-05-05,05:00:44.000,125,11127630,-795,0,1777957243,12886.29186053,398.8136227499999,54224.03863224001 2026-05-05,05:00:45.000,125,11127624,-795,0,1777957244,12886.278387909995,398.82772100999864,54224.05260648 2026-05-05,05:00:46.000,125,11127653,-795,0,1777957245,12886.359223629996,398.87001579000207,54223.8849156 2026-05-05,05:00:47.000,125,11127622,-795,0,1777957246,12886.278387909995,398.91935970000486,54223.514598240006 2026-05-05,05:00:48.000,125,11127665,-795,0,1777957247,12886.39290518,398.9969001299978,54223.75216032001 2026-05-05,05:00:49.000,125,11127635,-795,0,1777957248,12886.440059349996,399.08853882000403,54223.710237600004 2026-05-05,05:00:50.000,125,11127587,-795,0,1777957249,12886.4737409,399.180177510003,54223.731198960006 2026-05-05,05:00:51.000,125,11127640,-795,0,1777957250,12886.399641489996,399.2436196800045,54223.70325048001 2026-05-05,05:00:52.000,125,11127606,-795,0,1777957251,12886.547840309991,399.2788653300013,54223.710237600004 2026-05-05,05:00:53.000,125,11127661,-795,0,1777957252,12886.642148649997,399.2718162000019,54223.6403664 2026-05-05,05:00:54.000,125,11127679,-795,0,1777957253,12886.696039130002,399.3070618499987,54223.661327760004 2026-05-05,05:00:55.000,125,11127620,-795,0,1777957254,12886.716248060002,399.34935663000215,54223.59844368 2026-05-05,05:00:56.000,125,11127676,-795,0,1777957255,12886.837501640002,399.4268970600024,54223.71722472 2026-05-05,05:00:57.000,125,11127689,-795,0,1777957256,12886.945282599998,399.4832901000045,54223.62639216 2026-05-05,05:00:58.000,125,11127590,-795,0,1777957257,12887.012645699993,399.49738836000324,54223.563508080006 2026-05-05,05:00:59.000,125,11127599,-795,0,1777957258,12887.039590939989,399.5678796600041,54223.46568840001 2026-05-05,05:01:00.000,125,11127615,-715,0,1777957259,12887.167580829999,399.54673226999876,54223.17222936001 2026-05-05,05:01:01.000,125,11127630,-795,0,1777957260,12887.26188916999,399.57492879000347,54223.09537104 2026-05-05,05:01:02.000,125,11127616,-795,0,1777957261,12887.30230702999,399.5890270500022,54222.98357712001 2026-05-05,05:01:03.000,125,11127640,-795,0,1777957262,12887.457242159995,399.6031253100009,54223.12331952 2026-05-05,05:01:04.000,125,11127602,-795,0,1777957263,12887.38314274999,399.6031253100009,54222.86479608001 2026-05-05,05:01:05.000,125,11127609,-795,0,1777957264,12887.56502311999,399.624272699999,54223.24210056 2026-05-05,05:01:06.000,125,11127661,-795,0,1777957265,12887.679540389996,399.624272699999,54223.16524224 2026-05-05,05:01:07.000,125,11127660,-795,0,1777957266,12887.706485629991,399.5890270500022,54223.109345280005 2026-05-05,05:01:08.000,125,11127644,-795,0,1777957267,12887.780585039996,399.6172235699996,54223.08139680001 2026-05-05,05:01:09.000,125,11127618,-795,0,1777957268,12887.821002899997,399.6524692200037,54222.96960288 2026-05-05,05:01:10.000,125,11127678,-795,0,1777957269,12887.874893380002,399.6031253100009,54222.91370592001 2026-05-05,05:01:11.000,125,11127602,-795,0,1777957270,12888.083718989998,399.6031253100009,54223.03248696001 2026-05-05,05:01:12.000,125,11127596,-795,0,1777957271,12888.245390429998,399.56083053000475,54223.05344832001 2026-05-05,05:01:13.000,125,11127671,-795,0,1777957272,12888.292544599994,399.57492879000347,54222.95562864 2026-05-05,05:01:14.000,125,11127572,-795,0,1777957273,12888.380116629989,399.49738836000324,54222.5922984 2026-05-05,05:01:15.000,125,11127650,-795,0,1777957274,12888.52831545,399.51148662000196,54222.54338856 2026-05-05,05:01:16.000,125,11127633,-795,0,1777957275,12888.6293601,399.5185357500013,54222.56434992 2026-05-05,05:01:17.000,125,11127656,-795,0,1777957276,12888.76408629999,399.54673226999876,54222.47351736 2026-05-05,05:01:18.000,125,11127625,-795,0,1777957277,12888.81124047,399.5396831399994,54222.29185224001 2026-05-05,05:01:19.000,125,11127617,-795,0,1777957278,12888.91228512,399.6031253100009,54222.40364616 2026-05-05,05:01:20.000,125,11127632,-795,0,1777957279,12889.121110729997,399.6383709599977,54222.71806656001 2026-05-05,05:01:21.000,125,11127641,-795,0,1777957280,12889.289518479993,399.6736166100018,54222.74601504001 2026-05-05,05:01:22.000,125,11127615,-795,0,1777957281,12889.316463720003,399.65951835000305,54222.45954312001 2026-05-05,05:01:23.000,125,11127668,-795,0,1777957282,12889.437717299988,399.6877148700005,54222.56434992 2026-05-05,05:01:24.000,125,11127659,-795,0,1777957283,12889.532025639994,399.6383709599977,54222.29883936 2026-05-05,05:01:25.000,125,11127641,-795,0,1777957284,12889.565707189999,399.5819779200028,54222.319800720004 2026-05-05,05:01:26.000,125,11127644,-795,0,1777957285,12889.68696077,399.59607618000155,54222.40364616 2026-05-05,05:01:27.000,125,11127637,-795,0,1777957286,12889.76106017999,399.6383709599977,54222.46653024 2026-05-05,05:01:28.000,125,11127681,-795,0,1777957287,12889.78126910999,399.64542009000434,54222.340762080006 2026-05-05,05:01:29.000,125,11127632,-795,0,1777957288,12889.84189589999,399.6665674800024,54221.99140608 2026-05-05,05:01:30.000,125,11127620,-795,0,1777957289,12889.956413169995,399.6877148700005,54222.04730304001 2026-05-05,05:01:31.000,125,11127663,-795,0,1777957290,12890.00356733999,399.7018131299992,54221.935509120005 2026-05-05,05:01:32.000,125,11127690,-795,0,1777957291,12890.01030365,399.72296052000456,54221.92153488 2026-05-05,05:01:33.000,125,11127701,-795,0,1777957292,12890.05072151,399.7723044300001,54221.865637920004 2026-05-05,05:01:34.000,125,11127644,-795,0,1777957293,12890.104611989991,399.8145992100035,54221.87961216001 2026-05-05,05:01:35.000,125,11127669,-795,0,1777957294,12890.104611989991,399.8357466000016,54221.984418960004 2026-05-05,05:01:36.000,125,11127648,-795,0,1777957295,12890.252810810001,399.8709922499984,54222.02634168001 2026-05-05,05:01:37.000,125,11127678,-795,0,1777957296,12890.353855460002,399.80755008000415,54221.99839320001 2026-05-05,05:01:38.000,125,11127642,-795,0,1777957297,12890.427954869992,399.70886225999857,54221.92153488 2026-05-05,05:01:39.000,125,11127640,-795,0,1777957298,12890.380800699997,399.65951835000305,54221.69095992001 2026-05-05,05:01:40.000,125,11127705,-795,0,1777957299,12890.427954869992,399.5678796600041,54221.59314024001 2026-05-05,05:01:41.000,125,11127662,-795,0,1777957300,12890.468372729993,399.5255848800007,54221.6141016 2026-05-05,05:01:42.000,125,11127671,-795,0,1777957301,12890.596362619988,399.4762409699979,54221.649037200004 2026-05-05,05:01:43.000,125,11127630,-795,0,1777957302,12890.616571549988,399.43394619000173,54221.37653952001 2026-05-05,05:01:44.000,125,11127637,-795,0,1777957303,12890.562681069998,399.43394619000173,54221.07609336 2026-05-05,05:01:45.000,125,11127667,-795,0,1777957304,12890.630044169993,399.5185357500013,54221.166925920006 2026-05-05,05:01:46.000,125,11127671,-795,0,1777957305,12890.724352509998,399.56083053000475,54221.194874400004 2026-05-05,05:01:47.000,125,11127675,-795,0,1777957306,12890.764770369999,399.56083053000475,54221.10404184 2026-05-05,05:01:48.000,125,11127680,-795,0,1777957307,12890.872551329994,399.5678796600041,54221.35557816001 2026-05-05,05:01:49.000,125,11127624,-795,0,1777957308,12890.872551329994,399.5255848800007,54221.20186152 2026-05-05,05:01:50.000,125,11127651,-795,0,1777957309,12890.933178119994,399.5044374900026,54221.10404184 2026-05-05,05:01:51.000,125,11127627,-795,0,1777957310,12890.94665074,399.46214270999917,54221.15295168 2026-05-05,05:01:52.000,125,11127620,-795,0,1777957311,12890.993804909995,399.4268970600024,54220.978273680004 2026-05-05,05:01:53.000,125,11127643,-795,0,1777957312,12891.115058489995,399.3775531499996,54221.22981 2026-05-05,05:01:54.000,125,11127660,-795,0,1777957313,12891.115058489995,399.30001271999936,54220.89442824 2026-05-05,05:01:55.000,125,11127678,-795,0,1777957314,12891.135267419995,399.28591446000064,54220.96429944 2026-05-05,05:01:56.000,125,11127642,-795,0,1777957315,12891.10832218,399.30001271999936,54220.95032520001 2026-05-05,05:01:57.000,125,11127610,-795,0,1777957316,12891.06790432,399.3070618499987,54220.642891920004 2026-05-05,05:01:58.000,125,11127659,-795,0,1777957317,12891.20263051999,399.30001271999936,54220.70577600001 2026-05-05,05:01:59.000,125,11127642,-795,0,1777957318,12891.20263051999,399.3211601100047,54220.691801760004 2026-05-05,05:02:00.000,125,11127645,-795,0,1777957319,12891.256520999996,399.34935663000215,54220.67782752 2026-05-05,05:02:01.000,125,11127654,-795,0,1777957320,12891.26999362,399.39870053999766,54220.64987904 2026-05-05,05:02:02.000,125,11127635,-795,0,1777957321,12891.317147789996,399.4268970600024,54220.86647976 2026-05-05,05:02:03.000,125,11127594,-795,0,1777957322,12891.411456130001,399.4268970600024,54220.90141536001 2026-05-05,05:02:04.000,125,11127639,-795,0,1777957323,12891.33062041,399.4762409699979,54220.78962144 2026-05-05,05:02:05.000,125,11127623,-795,0,1777957324,12891.438401369996,399.4903392300039,54220.859492640004 2026-05-05,05:02:06.000,125,11127618,-795,0,1777957325,12891.552918640002,399.53263401000004,54220.93635096 2026-05-05,05:02:07.000,125,11127631,-795,0,1777957326,12891.613545430002,399.5890270500022,54220.99224792001 2026-05-05,05:02:08.000,125,11127667,-795,0,1777957327,12891.667435909992,399.624272699999,54220.97128656001 2026-05-05,05:02:09.000,125,11127634,-795,0,1777957328,12891.660699599997,399.65951835000305,54220.92237672001 2026-05-05,05:02:10.000,125,11127580,-795,0,1777957329,12891.768480559993,399.7018131299992,54220.9852608 2026-05-05,05:02:11.000,125,11127653,-795,0,1777957330,12891.795425799988,399.7652553000007,54220.86647976 2026-05-05,05:02:12.000,125,11127647,-795,0,1777957331,12891.984042479999,399.7723044300001,54220.72673736 2026-05-05,05:02:13.000,125,11127588,-795,0,1777957332,12891.997515099989,399.8286974700022,54220.78263432001 2026-05-05,05:02:14.000,125,11127648,-795,0,1777957333,12891.990778789994,399.8991887700031,54220.60795632 2026-05-05,05:02:15.000,125,11127655,-795,0,1777957334,12892.13897760999,399.9767292000033,54220.73372448001 2026-05-05,05:02:16.000,125,11127640,-795,0,1777957335,12892.30738536,400.08951528000034,54220.8455184 2026-05-05,05:02:17.000,125,11127658,-795,0,1777957336,12892.32759429,400.1811539699993,54221.18788728001 2026-05-05,05:02:18.000,125,11127656,-795,0,1777957337,12892.394957389995,400.2304978800021,54221.145964560004 2026-05-05,05:02:19.000,125,11127619,-795,0,1777957338,12892.394957389995,400.27279265999823,54220.95731232 2026-05-05,05:02:20.000,125,11127622,-795,0,1777957339,12892.435375249996,400.2939400500036,54221.00622216 2026-05-05,05:02:21.000,125,11127632,-795,0,1777957340,12892.522947279991,400.35033308999846,54221.08308048 2026-05-05,05:02:22.000,125,11127620,-795,0,1777957341,12892.543156209991,400.37852961000317,54221.02019640001 2026-05-05,05:02:23.000,125,11127651,-795,0,1777957342,12892.603782999991,400.3926278700019,54221.06211912 2026-05-05,05:02:24.000,125,11127637,-795,0,1777957343,12892.597046689996,400.4208243899993,54220.95731232 2026-05-05,05:02:25.000,125,11127587,-795,0,1777957344,12892.725036579992,400.44902091000404,54221.11801608001 2026-05-05,05:02:26.000,125,11127595,-795,0,1777957345,12892.799135989997,400.4419717800047,54221.20186152 2026-05-05,05:02:27.000,125,11127656,-795,0,1777957346,12892.839553849997,400.4560700400034,54220.87346688001 2026-05-05,05:02:28.000,125,11127615,-795,0,1777957347,12892.893444330002,400.4560700400034,54220.88744112 2026-05-05,05:02:29.000,125,11127663,-795,0,1777957348,12892.893444330002,400.4701683000021,54220.7756472 2026-05-05,05:02:30.000,125,11127689,-795,0,1777957349,12892.981016359998,400.4701683000021,54220.82455704001 2026-05-05,05:02:31.000,125,11127660,-795,0,1777957350,12893.075324699988,400.4419717800047,54221.18090016 2026-05-05,05:02:32.000,125,11127615,-795,0,1777957351,12893.189841969994,400.49836481999955,54221.264745600005 2026-05-05,05:02:33.000,125,11127649,-795,0,1777957352,12893.243732449999,400.4913156900002,54221.28570696001 2026-05-05,05:02:34.000,125,11127627,-795,0,1777957353,12893.203314589999,400.48426656000083,54221.06910624001 2026-05-05,05:02:35.000,125,11127610,-795,0,1777957354,12893.37845864999,400.4701683000021,54221.09006760001 2026-05-05,05:02:36.000,125,11127642,-795,0,1777957355,12893.49971222999,400.4278735199987,54221.215835760006 2026-05-05,05:02:37.000,125,11127672,-795,0,1777957356,12893.56707533,400.4067261300006,54221.11102896 2026-05-05,05:02:38.000,125,11127655,-795,0,1777957357,12893.5468664,400.43492264999804,54220.96429944 2026-05-05,05:02:39.000,125,11127633,-795,0,1777957358,12893.66811998,400.44902091000404,54220.999235040006 2026-05-05,05:02:40.000,125,11127646,-795,0,1777957359,12893.755692009996,400.4560700400034,54221.20186152 2026-05-05,05:02:41.000,125,11127642,-795,0,1777957360,12893.796109869996,400.44902091000404,54221.00622216 2026-05-05,05:02:42.000,125,11127618,-795,0,1777957361,12893.856736659996,400.4419717800047,54221.055132 2026-05-05,05:02:43.000,125,11127676,-795,0,1777957362,12893.910627140001,400.46311917000276,54220.99224792001 2026-05-05,05:02:44.000,125,11127656,-795,0,1777957363,12893.971253930002,400.48426656000083,54220.999235040006 2026-05-05,05:02:45.000,125,11127638,-795,0,1777957364,12894.105980129993,400.5759052499998,54221.25077136 2026-05-05,05:02:46.000,125,11127641,-795,0,1777957365,12894.180079539998,400.5759052499998,54221.53724328 2026-05-05,05:02:47.000,125,11127666,-795,0,1777957366,12894.274387879988,400.5688561200004,54221.54423040001 2026-05-05,05:02:48.000,125,11127607,-795,0,1777957367,12894.207024779993,400.5195122100049,54221.34859104 2026-05-05,05:02:49.000,125,11127602,-795,0,1777957368,12894.335014669989,400.48426656000083,54221.4394236 2026-05-05,05:02:50.000,125,11127597,-795,0,1777957369,12894.442795629999,400.5054139499989,54221.481346320004 2026-05-05,05:02:51.000,125,11127644,-795,0,1777957370,12894.483213489999,400.4913156900002,54221.48833344 2026-05-05,05:02:52.000,125,11127615,-795,0,1777957371,12894.49668610999,400.4772174300015,54221.502307680006 2026-05-05,05:02:53.000,125,11127647,-795,0,1777957372,12894.483213489999,400.4419717800047,54221.15993880001 2026-05-05,05:02:55.000,125,11127623,-795,0,1777957374,12894.692039099995,400.3291857000004,54221.215835760006 2026-05-05,05:02:56.000,125,11127668,-795,0,1777957375,12894.76613851,400.2657435299989,54221.23679712001 2026-05-05,05:02:57.000,125,11127648,-795,0,1777957376,12894.752665889995,400.18820309999865,54221.097054720005 2026-05-05,05:02:58.000,125,11127593,-795,0,1777957377,12894.86718316,400.18820309999865,54221.25775848001 2026-05-05,05:02:59.000,125,11127591,-795,0,1777957378,12894.853710539996,400.1177117999978,54220.880454000006 2026-05-05,05:03:00.000,125,11127615,-795,0,1777957379,12894.934546259996,400.0190239799995,54221.3695524 2026-05-05,05:03:01.000,125,11127672,-795,0,1777957380,12894.941282569991,399.9626309400046,54221.39051376 2026-05-05,05:03:02.000,125,11127646,-795,0,1777957381,12895.049063530001,399.9132870300018,54221.39750088 2026-05-05,05:03:03.000,125,11127670,-795,0,1777957382,12895.062536149992,399.863943119999,54221.432436480005 2026-05-05,05:03:04.000,125,11127647,-795,0,1777957383,12895.082745079992,399.82164834000287,54221.334616800006 2026-05-05,05:03:05.000,125,11127656,-795,0,1777957384,12895.096217699996,399.7864026899988,54221.06910624001 2026-05-05,05:03:06.000,125,11127655,-795,0,1777957385,12895.055799839996,399.8145992100035,54221.1250032 2026-05-05,05:03:07.000,125,11127608,-795,0,1777957386,12895.183789729992,399.8145992100035,54221.25077136 2026-05-05,05:03:08.000,125,11127595,-795,0,1777957387,12895.177053419997,399.7300096500039,54221.18788728001 2026-05-05,05:03:09.000,125,11127683,-795,0,1777957388,12895.210734970002,399.6524692200037,54221.08308048 2026-05-05,05:03:10.000,125,11127622,-795,0,1777957389,12895.305043309992,399.65951835000305,54221.03417064 2026-05-05,05:03:11.000,125,11127665,-795,0,1777957390,12895.325252239993,399.5890270500022,54221.048144880006 2026-05-05,05:03:12.000,125,11127643,-795,0,1777957391,12895.325252239993,399.6031253100009,54220.9852608 2026-05-05,05:03:13.000,125,11127662,-795,0,1777957392,12895.392615340003,399.6031253100009,54221.07609336 2026-05-05,05:03:14.000,125,11127570,-795,0,1777957393,12895.459978439998,399.6172235699996,54221.264745600005 2026-05-05,05:03:15.000,125,11127646,-795,0,1777957394,12895.419560579998,399.63132182999834,54221.055132 2026-05-05,05:03:16.000,125,11127647,-795,0,1777957395,12895.473451059988,399.6524692200037,54221.20186152 2026-05-05,05:03:17.000,125,11127671,-795,0,1777957396,12895.574495709989,399.65951835000305,54221.22981 2026-05-05,05:03:18.000,125,11127658,-795,0,1777957397,12895.601440949999,399.70886225999857,54221.27173272 2026-05-05,05:03:19.000,125,11127670,-795,0,1777957398,12895.621649879999,399.69476399999985,54221.20186152 2026-05-05,05:03:20.000,125,11127663,-795,0,1777957399,12895.702485599999,399.70886225999857,54221.22981 2026-05-05,05:03:21.000,125,11127600,-795,0,1777957400,12895.77658500999,399.70886225999857,54221.30666832001 2026-05-05,05:03:22.000,125,11127574,-795,0,1777957401,12895.73616714999,399.7370587800033,54221.027183520004 2026-05-05,05:03:23.000,125,11127647,-795,0,1777957402,12895.86415704,399.7370587800033,54221.28570696001 2026-05-05,05:03:24.000,125,11127631,-795,0,1777957403,12895.89783858999,399.75820617000136,54221.01320928 2026-05-05,05:03:25.000,125,11127644,-795,0,1777957404,12895.83721179999,399.7723044300001,54220.7407116 2026-05-05,05:03:26.000,125,11127656,-795,0,1777957405,12895.769848699994,399.87804137999774,54220.82455704001 2026-05-05,05:03:27.000,125,11127621,-795,0,1777957406,12895.80353025,399.87804137999774,54220.96429944 2026-05-05,05:03:28.000,125,11127650,-755,0,1777957407,12895.850684419995,399.9344344199999,54221.07609336 2026-05-05,05:03:29.000,125,11127627,-795,0,1777957408,12895.83721179999,400.00492572000076,54221.34859104 2026-05-05,05:03:30.000,125,11127568,-795,0,1777957409,12895.9045749,400.0331222399982,54221.34859104 2026-05-05,05:03:31.000,125,11127654,-795,0,1777957410,12895.810266559994,400.0472205000042,54221.215835760006 2026-05-05,05:03:32.000,125,11127600,-795,0,1777957411,12895.79679393999,400.0119748500001,54221.23679712001 2026-05-05,05:03:33.000,125,11127631,-795,0,1777957412,12895.83721179999,400.0472205000042,54221.27173272 2026-05-05,05:03:34.000,125,11127619,-795,0,1777957413,12895.790057629994,400.0472205000042,54221.32064256 2026-05-05,05:03:35.000,125,11127670,-795,0,1777957414,12895.69574928999,400.0472205000042,54221.01320928 2026-05-05,05:03:36.000,125,11127680,-795,0,1777957415,12895.67554035999,400.08951528000034,54221.215835760006 2026-05-05,05:03:37.000,125,11127653,-795,0,1777957416,12895.682276669999,400.1318100600038,54221.334616800006 2026-05-05,05:03:38.000,125,11127614,-795,0,1777957417,12895.655331429989,400.15295745000185,54221.13199032 2026-05-05,05:03:39.000,125,11127652,-795,0,1777957418,12895.641858809999,400.13885919000313,54221.027183520004 2026-05-05,05:03:40.000,125,11127633,-795,0,1777957419,12895.567759399994,400.1741048399999,54220.94333808 2026-05-05,05:03:41.000,125,11127643,-795,0,1777957420,12895.513868919988,400.195252229998,54220.96429944 2026-05-05,05:03:42.000,125,11127622,-795,0,1777957421,12895.594704639989,400.21639962000336,54221.06910624001 2026-05-05,05:03:43.000,125,11127586,-795,0,1777957422,12895.540814159998,400.2657435299989,54221.40448800001 2026-05-05,05:03:44.000,125,11127620,-795,0,1777957423,12895.520605229998,400.2939400500036,54221.383526640006 2026-05-05,05:03:45.000,125,11127637,-795,0,1777957424,12895.392615340003,400.322136570001,54221.11102896 2026-05-05,05:03:46.000,125,11127578,-795,0,1777957425,12895.385879029993,400.33623482999974,54221.27173272 2026-05-05,05:03:47.000,125,11127634,-795,0,1777957426,12895.331988550002,400.3573822199978,54221.20884864001 2026-05-05,05:03:48.000,125,11127589,-795,0,1777957427,12895.318515929997,400.41377525999997,54221.25077136 2026-05-05,05:03:49.000,125,11127645,-795,0,1777957428,12895.271361760002,400.4278735199987,54221.37653952001 2026-05-05,05:03:50.000,125,11127635,-795,0,1777957429,12895.230943900002,400.5195122100049,54221.41846224 2026-05-05,05:03:51.000,125,11127631,-795,0,1777957430,12895.190526040002,400.54770873000234,54221.29269408 2026-05-05,05:03:52.000,125,11127631,-795,0,1777957431,12895.156844489997,400.56180699000106,54221.2996812 2026-05-05,05:03:53.000,125,11127659,-795,0,1777957432,12895.150108180002,400.5900035099985,54221.22981 2026-05-05,05:03:54.000,125,11127621,-795,0,1777957433,12894.961491499991,400.61115090000385,54220.95032520001 2026-05-05,05:03:56.000,125,11127584,-795,0,1777957435,12894.954755189996,400.6886913300041,54221.08308048 2026-05-05,05:03:57.000,125,11127635,-795,0,1777957436,12894.981700429991,400.7662317600043,54221.39750088 2026-05-05,05:03:58.000,125,11127632,-795,0,1777957437,12894.941282569991,400.82967392999853,54221.42544936001 2026-05-05,05:03:59.000,125,11127615,-795,0,1777957438,12894.88065577999,400.9001652299994,54221.362565280004 2026-05-05,05:04:00.000,125,11127659,-795,0,1777957439,12894.84697423,400.9283617500041,54221.334616800006 2026-05-05,05:04:01.000,125,11127657,-795,0,1777957440,12894.914337329996,400.9988530499977,54221.432436480005 2026-05-05,05:04:02.000,125,11127518,-795,0,1777957441,12894.894128399996,401.04114783000114,54221.32762968001 2026-05-05,05:04:03.000,125,11127665,-795,0,1777957442,12894.941282569991,401.0904917400039,54221.3695524 2026-05-05,05:04:04.000,125,11127583,-795,0,1777957443,12894.853710539996,401.11868826000136,54221.27173272 2026-05-05,05:04:05.000,125,11127642,-795,0,1777957444,12894.84697423,401.15393390999816,54221.27173272 2026-05-05,05:04:06.000,125,11127629,-795,0,1777957445,12894.8267653,401.21737607999967,54221.30666832001 2026-05-05,05:04:07.000,125,11127628,-795,0,1777957446,12894.833501609995,401.224425209999,54221.048144880006 2026-05-05,05:04:08.000,125,11127650,-795,0,1777957447,12894.873919469996,401.26671999000246,54221.20186152 2026-05-05,05:04:09.000,125,11127631,-795,0,1777957448,12894.833501609995,401.2596708600031,54221.166925920006 2026-05-05,05:04:10.000,125,11127633,-795,0,1777957449,12894.793083749995,401.35130955000204,54221.18090016 2026-05-05,05:04:11.000,125,11127645,-795,0,1777957450,12894.692039099995,401.3795060699995,54220.95731232 2026-05-05,05:04:12.000,125,11127589,-795,0,1777957451,12894.671830169995,401.44999737000035,54221.22981 2026-05-05,05:04:13.000,125,11127620,-795,0,1777957452,12894.68530279,401.3936043299982,54221.334616800006 2026-05-05,05:04:14.000,125,11127657,-795,0,1777957453,12894.651621239995,401.4358991100016,54221.25077136 2026-05-05,05:04:15.000,125,11127654,-795,0,1777957454,12894.590994449994,401.4570464999997,54221.1250032 2026-05-05,05:04:16.000,125,11127621,-795,0,1777957455,12894.523631349999,401.3583586800014,54220.9153896 2026-05-05,05:04:17.000,125,11127660,-795,0,1777957456,12894.530367659994,401.3936043299982,54220.99224792001 2026-05-05,05:04:18.000,125,11127560,-795,0,1777957457,12894.469740869994,401.41475172000355,54221.09006760001 2026-05-05,05:04:19.000,125,11127643,-795,0,1777957458,12894.469740869994,401.3583586800014,54220.999235040006 2026-05-05,05:04:20.000,125,11127642,-795,0,1777957459,12894.388905149994,401.3936043299982,54220.9852608 2026-05-05,05:04:21.000,125,11127657,-795,0,1777957460,12894.341750979998,401.35130955000204,54220.8455184 2026-05-05,05:04:22.000,125,11127651,-795,0,1777957461,12894.254178949988,401.3372112900033,54220.55904648 2026-05-05,05:04:23.000,125,11127630,-795,0,1777957462,12894.335014669989,401.2949165099999,54220.62193056 2026-05-05,05:04:24.000,125,11127636,-795,0,1777957463,12894.281124189998,401.2949165099999,54220.56603360001 2026-05-05,05:04:25.000,125,11127652,-795,0,1777957464,12894.193552160003,401.2737691200018,54220.496162400006 2026-05-05,05:04:27.000,125,11127606,-795,0,1777957466,12894.092507510002,401.25262173000374,54220.60795632 2026-05-05,05:04:28.000,125,11127666,-795,0,1777957467,12894.038617029997,401.26671999000246,54220.62891768 2026-05-05,05:04:29.000,125,11127651,-795,0,1777957468,12894.058825959997,401.23852346999774,54220.57302072 2026-05-05,05:04:30.000,125,11127692,-795,0,1777957469,12893.977990239997,401.2455726000044,54220.56603360001 2026-05-05,05:04:31.000,125,11127656,-795,0,1777957470,12893.910627140001,401.2103269500003,54220.40532984 2026-05-05,05:04:32.000,125,11127645,-795,0,1777957471,12893.850000350001,401.18213043000287,54220.37039424001 2026-05-05,05:04:33.000,125,11127625,-795,0,1777957472,12893.903890829992,401.1468847799988,54220.3913556 2026-05-05,05:04:34.000,125,11127561,-795,0,1777957473,12893.850000350001,401.1609830400048,54220.356420000004 2026-05-05,05:04:35.000,125,11127643,-795,0,1777957474,12893.890418210001,401.13983564999944,54220.27257456 2026-05-05,05:04:36.000,125,11127634,-795,0,1777957475,12893.796109869996,401.1327865200001,54219.83937312 2026-05-05,05:04:37.000,125,11127635,-795,0,1777957476,12893.755692009996,401.0622952199992,54219.72059208 2026-05-05,05:04:38.000,125,11127639,-795,0,1777957477,12893.76916463,401.0270495700024,54219.83937312 2026-05-05,05:04:39.000,125,11127612,-795,0,1777957478,12893.910627140001,401.0129513100037,54219.972128400004 2026-05-05,05:04:40.000,125,11127641,-795,0,1777957479,12893.903890829992,401.02000044000306,54219.95815416 2026-05-05,05:04:41.000,125,11127656,-795,0,1777957480,12893.850000350001,400.9988530499977,54220.18174200001 2026-05-05,05:04:42.000,125,11127616,-795,0,1777957481,12893.72874677,401.0270495700024,54220.04898672 2026-05-05,05:04:43.000,125,11127626,-795,0,1777957482,12893.695065219996,401.0129513100037,54220.021038240004 2026-05-05,05:04:44.000,125,11127640,-795,0,1777957483,12893.68159259999,401.0340987000018,54220.10488368 2026-05-05,05:04:45.000,125,11127676,-795,0,1777957484,12893.68832891,401.0481969600005,54220.10488368 2026-05-05,05:04:46.000,125,11127657,-795,0,1777957485,12893.49971222999,401.0693443499986,54219.72757920001 2026-05-05,05:04:47.000,125,11127633,-795,0,1777957486,12893.56707533,401.0904917400039,54219.76950192 2026-05-05,05:04:48.000,125,11127619,-795,0,1777957487,12893.573811639995,401.1327865200001,54220.007064 2026-05-05,05:04:49.000,125,11127651,-795,0,1777957488,12893.62096580999,401.1609830400048,54220.06994808 2026-05-05,05:04:50.000,125,11127622,-795,0,1777957489,12893.553602709995,401.2103269500003,54219.98610264001 2026-05-05,05:04:51.000,125,11127623,-795,0,1777957490,12893.573811639995,401.1750813000035,54219.69963072001 2026-05-05,05:04:52.000,125,11127637,-795,0,1777957491,12893.533393779995,401.18917956000223,54219.60181104 2026-05-05,05:04:53.000,125,11127639,-795,0,1777957492,12893.50644854,401.20327782000095,54219.58084968001 2026-05-05,05:04:54.000,125,11127664,-795,0,1777957493,12893.513184849995,401.16803217000415,54219.5529012 2026-05-05,05:04:55.000,125,11127647,-795,0,1777957494,12893.48623961,401.2103269500003,54219.79745040001 2026-05-05,05:04:56.000,125,11127663,-795,0,1777957495,12893.52665747,401.2103269500003,54219.923218560005 2026-05-05,05:04:57.000,125,11127632,-795,0,1777957496,12893.49971222999,401.1962286900016,54219.67866936001 2026-05-05,05:04:58.000,125,11127601,-795,0,1777957497,12893.51992115999,401.21737607999967,54219.86732160001 2026-05-05,05:04:59.000,125,11127618,-795,0,1777957498,12893.51992115999,401.224425209999,54219.90924432 2026-05-05,05:05:00.000,125,11127630,-795,0,1777957499,12893.50644854,401.23852346999774,54219.91623144001 2026-05-05,05:05:01.000,125,11127650,-795,0,1777957500,12893.492975919995,401.2808182500012,54219.853347360004 2026-05-05,05:05:02.000,125,11127672,-795,0,1777957501,12893.371722339994,401.3442604200027,54219.74854056001 2026-05-05,05:05:03.000,125,11127636,-795,0,1777957502,12893.391931269995,401.38655519999884,54219.755527680005 2026-05-05,05:05:04.000,125,11127636,-795,0,1777957503,12893.42561282,401.3583586800014,54219.853347360004 2026-05-05,05:05:05.000,125,11127658,-795,0,1777957504,12893.40540389,401.3231130300046,54219.55988832001 2026-05-05,05:05:06.000,125,11127616,-795,0,1777957505,12893.36498603,401.3583586800014,54219.49700424 2026-05-05,05:05:07.000,125,11127643,-795,0,1777957506,12893.236996139989,401.3795060699995,54219.24546792001 2026-05-05,05:05:08.000,125,11127625,-795,0,1777957507,12893.236996139989,401.4358991100016,54219.44110728001 2026-05-05,05:05:09.000,125,11127640,-795,0,1777957508,12893.25720506999,401.4570464999997,54219.538926960005 2026-05-05,05:05:10.000,125,11127648,-795,0,1777957509,12893.223523519999,401.54868518999865,54219.7625148 2026-05-05,05:05:11.000,125,11127622,-795,0,1777957510,12893.149424109994,401.5839308400027,54219.706617840005 2026-05-05,05:05:12.000,125,11127658,-795,0,1777957511,12893.149424109994,401.64032388000487,54219.72757920001 2026-05-05,05:05:13.000,125,11127640,-795,0,1777957512,12893.102269939998,401.7178643099978,54219.74155344 2026-05-05,05:05:14.000,125,11127599,-795,0,1777957513,12893.082061009998,401.7390117000032,54219.69963072001 2026-05-05,05:05:15.000,125,11127634,-795,0,1777957514,12892.994488980003,401.7672082200006,54219.50399136 2026-05-05,05:05:16.000,125,11127652,-795,0,1777957515,12893.014697909988,401.79540473999805,54219.636746640004 2026-05-05,05:05:17.000,125,11127657,-795,0,1777957516,12892.987752669993,401.79540473999805,54219.60879816001 2026-05-05,05:05:18.000,125,11127606,-795,0,1777957517,12892.879971709997,401.84474865000084,54219.490017120006 2026-05-05,05:05:19.000,125,11127686,-795,0,1777957518,12892.853026470002,401.8517977800002,54219.40617168 2026-05-05,05:05:20.000,125,11127648,-795,0,1777957519,12892.819344919997,401.84474865000084,54219.27341640001 2026-05-05,05:05:21.000,125,11127653,-795,0,1777957520,12892.718300269997,401.8517977800002,54219.18957096 2026-05-05,05:05:22.000,125,11127636,-795,0,1777957521,12892.637464549996,401.87999429999763,54219.01489296 2026-05-05,05:05:23.000,125,11127662,-795,0,1777957522,12892.563365139991,401.8940925600036,54219.084764160005 2026-05-05,05:05:24.000,125,11127631,-795,0,1777957523,12892.556628829996,401.9293382100004,54219.35726184 2026-05-05,05:05:25.000,125,11127673,-795,0,1777957524,12892.54989252,401.9293382100004,54219.34328760001 2026-05-05,05:05:26.000,125,11127672,-795,0,1777957525,12892.314121669995,401.92228908000106,54219.09175128 2026-05-05,05:05:27.000,125,11127670,-795,0,1777957526,12892.30738536,401.8729451699983,54219.19655808001 2026-05-05,05:05:28.000,125,11127708,-795,0,1777957527,12892.374748459995,401.8306503900021,54219.252455040005 2026-05-05,05:05:29.000,125,11127646,-795,0,1777957528,12892.32759429,401.8517977800002,54219.29437776001 2026-05-05,05:05:30.000,125,11127647,-795,0,1777957529,12892.24675857,401.84474865000084,54219.24546792001 2026-05-05,05:05:31.000,125,11127649,-795,0,1777957530,12892.233285949995,401.8940925600036,54219.084764160005 2026-05-05,05:05:32.000,125,11127651,-795,0,1777957531,12892.192868089995,401.80950300000404,54219.133674000004 2026-05-05,05:05:33.000,125,11127734,-795,0,1777957532,12891.984042479999,401.80950300000404,54218.60964 2026-05-05,05:05:34.000,125,11127663,-795,0,1777957533,12892.044669269999,401.79540473999805,54218.66553696 2026-05-05,05:05:35.000,125,11127663,-795,0,1777957534,12892.09855974999,401.79540473999805,54218.79130512001 2026-05-05,05:05:36.000,125,11127665,-795,0,1777957535,12892.07835081999,401.7037660499991,54218.70745968 2026-05-05,05:05:37.000,125,11127638,-795,0,1777957536,12891.943624619998,401.6685204000023,54218.37906504 2026-05-05,05:05:38.000,125,11127656,-795,0,1777957537,12891.916679379989,401.6262256199989,54218.57470440001 2026-05-05,05:05:39.000,125,11127607,-795,0,1777957538,12891.849316279993,401.6191764899995,54218.8541892 2026-05-05,05:05:40.000,125,11127607,-795,0,1777957539,12891.822371039998,401.54868518999865,54218.80527936 2026-05-05,05:05:41.000,125,11127648,-795,0,1777957540,12891.788689489993,401.54868518999865,54218.75636952 2026-05-05,05:05:42.000,125,11127663,-795,0,1777957541,12891.788689489993,401.56278345000464,54218.86117632001 2026-05-05,05:05:43.000,125,11127627,-795,0,1777957542,12891.734799010002,401.5909799700021,54218.79130512001 2026-05-05,05:05:44.000,125,11127655,-795,0,1777957543,12891.721326389998,401.5839308400027,54218.68649832 2026-05-05,05:05:45.000,125,11127654,-795,0,1777957544,12891.714590080002,401.59802910000144,54218.83322784 2026-05-05,05:05:46.000,125,11127624,-795,0,1777957545,12891.721326389998,401.6050782300008,54218.749382400005 2026-05-05,05:05:47.000,125,11127640,-795,0,1777957546,12891.613545430002,401.5839308400027,54218.51182032 2026-05-05,05:05:48.000,125,11127636,-795,0,1777957547,12891.660699599997,401.569832580004,54218.630601360004 2026-05-05,05:05:49.000,125,11127652,-795,0,1777957548,12891.680908529997,401.5416360599993,54218.37207792 2026-05-05,05:05:50.000,125,11127644,-795,0,1777957549,12891.680908529997,401.5204886700012,54218.35111656 2026-05-05,05:05:51.000,125,11127621,-795,0,1777957550,12891.674172220002,401.53458692999993,54218.32316808 2026-05-05,05:05:52.000,125,11127648,-795,0,1777957551,12891.687644839993,401.51343954000185,54218.28823248001 2026-05-05,05:05:53.000,125,11127674,-795,0,1777957552,12891.728062699993,401.54868518999865,54218.50483320001 2026-05-05,05:05:54.000,125,11127648,-795,0,1777957553,12891.734799010002,401.5063904100025,54218.67252408001 2026-05-05,05:05:55.000,125,11127651,-795,0,1777957554,12891.761744249998,401.5063904100025,54218.56073016 2026-05-05,05:05:56.000,125,11127647,-795,0,1777957555,12891.714590080002,401.49934128000314,54218.246309760005 2026-05-05,05:05:58.000,125,11127661,-795,0,1777957557,12891.748271629993,401.5839308400027,54218.462910480004 2026-05-05,05:05:59.000,125,11127635,-795,0,1777957558,12891.822371039998,401.682618660001,54218.595665759996 2026-05-05,05:06:00.000,125,11127662,-795,0,1777957559,12891.856052589988,401.6896677900004,54218.61662712 2026-05-05,05:06:01.000,125,11127677,-795,0,1777957560,12891.808898419993,401.74606083000253,54218.57470440001 2026-05-05,05:06:02.000,125,11127585,-795,0,1777957561,12891.815634729988,401.78130647999933,54218.45592336001 2026-05-05,05:06:03.000,125,11127635,-795,0,1777957562,12891.856052589988,401.78130647999933,54218.365090800005 2026-05-05,05:06:04.000,125,11127642,-795,0,1777957563,12891.856052589988,401.7531099600019,54218.27425824 2026-05-05,05:06:05.000,125,11127631,-795,0,1777957564,12891.835843659988,401.77425734999997,54218.26727112001 2026-05-05,05:06:06.000,125,11127656,-795,0,1777957565,12891.788689489993,401.80950300000404,54218.16246432 2026-05-05,05:06:07.000,125,11127649,-795,0,1777957566,12891.788689489993,401.7883556099987,54218.21137416 2026-05-05,05:06:08.000,125,11127603,-795,0,1777957567,12891.755007940003,401.85884690999956,54218.414000640005 2026-05-05,05:06:09.000,125,11127641,-795,0,1777957568,12891.842579969998,401.82360126000276,54218.49085896 2026-05-05,05:06:10.000,125,11127647,-795,0,1777957569,12891.862788899998,401.77425734999997,54218.51880744 2026-05-05,05:06:11.000,125,11127660,-795,0,1777957570,12891.775216870003,401.7672082200006,54218.50483320001 2026-05-05,05:06:12.000,125,11127655,-795,0,1777957571,12891.808898419993,401.7037660499991,54218.49085896 2026-05-05,05:06:13.000,125,11127651,-795,0,1777957572,12891.728062699993,401.7037660499991,54218.37207792 2026-05-05,05:06:14.000,125,11127633,-795,0,1777957573,12891.728062699993,401.69671691999974,54218.3301552 2026-05-05,05:06:15.000,125,11127601,-795,0,1777957574,12891.808898419993,401.7037660499991,54218.5397688 2026-05-05,05:06:16.000,125,11127628,-795,0,1777957575,12891.808898419993,401.682618660001,54218.5397688 2026-05-05,05:06:17.000,125,11127636,-795,0,1777957576,12891.768480559993,401.67556953000167,54218.462910480004 2026-05-05,05:06:18.000,125,11127668,-795,0,1777957577,12891.667435909992,401.59802910000144,54217.93887648 2026-05-05,05:06:19.000,125,11127614,-795,0,1777957578,12891.653963290002,401.5909799700021,54218.04368328 2026-05-05,05:06:20.000,125,11127634,-795,0,1777957579,12891.627018049992,401.54868518999865,54218.092593119996 2026-05-05,05:06:21.000,125,11127629,-795,0,1777957580,12891.559654949997,401.4922921500038,54218.06464464 2026-05-05,05:06:22.000,125,11127652,-795,0,1777957581,12891.532709710002,401.4852430200044,54218.0157348 2026-05-05,05:06:23.000,125,11127640,-795,0,1777957582,12891.465346609992,401.4570464999997,54218.21836128001 2026-05-05,05:06:24.000,125,11127640,-795,0,1777957583,12891.451873990001,401.3936043299982,54218.246309760005 2026-05-05,05:06:25.000,125,11127587,-795,0,1777957584,12891.350829340001,401.3583586800014,54218.295219600004 2026-05-05,05:06:26.000,125,11127618,-795,0,1777957585,12891.296938859996,401.3442604200027,54218.28823248001 2026-05-05,05:06:27.000,125,11127614,-795,0,1777957586,12891.20263051999,401.2949165099999,54218.23233552 2026-05-05,05:06:28.000,125,11127623,-795,0,1777957587,12891.04769539,401.2596708600031,54217.99477344 2026-05-05,05:06:29.000,125,11127624,-795,0,1777957588,12891.054431699995,401.2596708600031,54218.0157348 2026-05-05,05:06:30.000,125,11127652,-795,0,1777957589,12891.06116800999,401.2596708600031,54218.13451584 2026-05-05,05:06:31.000,125,11127628,-795,0,1777957590,12891.04095907999,401.2737691200018,54218.13451584 2026-05-05,05:06:32.000,125,11127619,-795,0,1777957591,12890.96685967,401.2808182500012,54218.03669616 2026-05-05,05:06:33.000,125,11127633,-795,0,1777957592,12890.865815019999,401.23852346999774,54217.72926288 2026-05-05,05:06:34.000,125,11127583,-755,0,1777957593,12890.865815019999,401.21737607999967,54217.73625000001 2026-05-05,05:06:35.000,125,11127650,-795,0,1777957594,12890.798451919989,401.18917956000223,54217.65240456 2026-05-05,05:06:36.000,125,11127652,-795,0,1777957595,12890.811924539994,401.1609830400048,54217.68035304 2026-05-05,05:06:37.000,125,11127628,-795,0,1777957596,12890.751297749994,401.0904917400039,54217.59650760001 2026-05-05,05:06:38.000,125,11127634,-795,0,1777957597,12890.744561439999,401.07639347999793,54217.71528864001 2026-05-05,05:06:39.000,125,11127619,-795,0,1777957598,12890.737825129989,401.0975408700033,54217.76419848001 2026-05-05,05:06:40.000,125,11127667,-795,0,1777957599,12890.717616199989,401.0904917400039,54217.67336592 2026-05-05,05:06:41.000,125,11127593,-795,0,1777957600,12890.744561439999,401.111639130002,54217.82708256 2026-05-05,05:06:42.000,125,11127619,-795,0,1777957601,12890.589626309993,401.0481969600005,54217.575546240005 2026-05-05,05:06:43.000,125,11127652,-795,0,1777957602,12890.522263209998,401.0622952199992,54217.55458488 2026-05-05,05:06:44.000,125,11127667,-795,0,1777957603,12890.421218559997,401.0340987000018,54217.477726560006 2026-05-05,05:06:45.000,125,11127651,-795,0,1777957604,12890.394273320002,401.05524608999986,54217.37291976 2026-05-05,05:06:46.000,125,11127698,-795,0,1777957605,12890.414482250002,401.0481969600005,54217.61746896001 2026-05-05,05:06:47.000,125,11127636,-795,0,1777957606,12890.401009629997,400.99180391999835,54217.50567504 2026-05-05,05:06:49.000,125,11127627,-795,0,1777957608,12890.326910219992,400.8860669700007,54217.18426752001 2026-05-05,05:06:50.000,125,11127627,-755,0,1777957609,12890.320173909997,400.87196871000197,54217.04452512001 2026-05-05,05:06:51.000,125,11127693,-795,0,1777957610,12890.266283429992,400.82967392999853,54217.11439632001 2026-05-05,05:06:52.000,125,11127685,-795,0,1777957611,12890.299964979997,400.8226247999992,54217.39388112 2026-05-05,05:06:53.000,125,11127644,-795,0,1777957612,12890.347119149992,400.8155756699998,54217.46375232 2026-05-05,05:06:54.000,125,11127656,-795,0,1777957613,12890.293228670002,400.7873791500024,54217.37990688001 2026-05-05,05:06:55.000,125,11127620,-795,0,1777957614,12890.326910219992,400.7380352399996,54217.40086824001 2026-05-05,05:06:56.000,125,11127654,-795,0,1777957615,12890.205656639992,400.6816422000047,54217.04452512001 2026-05-05,05:06:57.000,125,11127672,-795,0,1777957616,12890.340382839997,400.65344568,54217.33099704001 2026-05-05,05:06:58.000,125,11127590,-795,0,1777957617,12890.232601880001,400.5759052499998,54217.21221600001 2026-05-05,05:06:59.000,125,11127657,-795,0,1777957618,12890.340382839997,400.4913156900002,54217.17029328 2026-05-05,05:07:00.000,125,11127599,-795,0,1777957619,12890.273019740001,400.4701683000021,54217.10042208 2026-05-05,05:07:01.000,125,11127666,-755,0,1777957620,12890.286492359992,400.37852961000317,54217.191254640005 2026-05-05,05:07:02.000,125,11127615,-795,0,1777957621,12890.313437600002,400.2657435299989,54216.98862816 2026-05-05,05:07:03.000,125,11127624,-795,0,1777957622,12890.326910219992,400.2304978800021,54217.0026024 2026-05-05,05:07:04.000,125,11127649,-795,0,1777957623,12890.266283429992,400.1741048399999,54216.93971832 2026-05-05,05:07:05.000,125,11127705,-795,0,1777957624,12890.198920329996,400.1177117999978,54216.83491152 2026-05-05,05:07:06.000,125,11127626,-795,0,1777957625,12890.225865569992,400.0965644099997,54216.86286 2026-05-05,05:07:07.000,125,11127646,-795,0,1777957626,12890.232601880001,400.0965644099997,54217.12837056 2026-05-05,05:07:08.000,125,11127632,-795,0,1777957627,12890.246074499992,400.0190239799995,54217.04452512001 2026-05-05,05:07:09.000,125,11127652,-795,0,1777957628,12890.313437600002,399.95558180999797,54216.96766680001 2026-05-05,05:07:10.000,125,11127652,-795,0,1777957629,12890.333646530002,399.92738529000053,54216.953692560004 2026-05-05,05:07:11.000,125,11127659,-795,0,1777957630,12890.374064390002,399.87804137999774,54217.07946072 2026-05-05,05:07:12.000,125,11127675,-795,0,1777957631,12890.407745939992,399.82164834000287,54217.1074092 2026-05-05,05:07:13.000,125,11127646,-795,0,1777957632,12890.353855460002,399.863943119999,54217.03055088 2026-05-05,05:07:14.000,125,11127656,-795,0,1777957633,12890.401009629997,399.8286974700022,54217.03055088 2026-05-05,05:07:15.000,125,11127660,-795,0,1777957634,12890.340382839997,399.863943119999,54216.84888576001 2026-05-05,05:07:16.000,125,11127652,-795,0,1777957635,12890.374064390002,399.85689398999966,54216.96766680001 2026-05-05,05:07:17.000,125,11127615,-795,0,1777957636,12890.461636419997,399.85689398999966,54216.688182000005 2026-05-05,05:07:18.000,125,11127671,-795,0,1777957637,12890.434691180002,399.84279573000094,54216.55542672 2026-05-05,05:07:19.000,125,11127662,-795,0,1777957638,12890.407745939992,399.8145992100035,54216.5484396 2026-05-05,05:07:20.000,125,11127661,-795,0,1777957639,12890.522263209998,399.8005009500048,54216.73010472001 2026-05-05,05:07:21.000,125,11127668,-795,0,1777957640,12890.562681069998,399.8498448600003,54216.89080848 2026-05-05,05:07:22.000,125,11127629,-795,0,1777957641,12890.630044169993,399.90623790000245,54217.10042208 2026-05-05,05:07:23.000,125,11127630,-795,0,1777957642,12890.643516789998,399.94148354999925,54217.05151224 2026-05-05,05:07:24.000,125,11127641,-795,0,1777957643,12890.643516789998,399.95558180999797,54216.99561528001 2026-05-05,05:07:25.000,125,11127682,-795,0,1777957644,12890.731088819994,400.0190239799995,54217.05151224 2026-05-05,05:07:26.000,125,11127655,-795,0,1777957645,12890.805188229999,400.0331222399982,54217.12837056 2026-05-05,05:07:27.000,125,11127664,-795,0,1777957646,12890.852342399994,400.0613187600029,54217.121383440004 2026-05-05,05:07:28.000,125,11127653,-795,0,1777957647,12890.886023949999,400.082466150001,54217.10042208 2026-05-05,05:07:29.000,125,11127643,-795,0,1777957648,12890.892760259994,400.1600065800012,54217.121383440004 2026-05-05,05:07:30.000,125,11127596,-795,0,1777957649,12890.96685967,400.16705571000057,54217.07946072 2026-05-05,05:07:31.000,125,11127631,-795,0,1777957650,12891.02748646,400.23754701000144,54217.1074092 2026-05-05,05:07:32.000,125,11127661,-795,0,1777957651,12891.10158586999,400.2445961400008,54216.98862816 2026-05-05,05:07:33.000,125,11127628,-795,0,1777957652,12891.094849559995,400.35033308999846,54216.96067968 2026-05-05,05:07:34.000,125,11127613,-795,0,1777957653,12891.014013839995,400.36443135000445,54216.84189864 2026-05-05,05:07:35.000,125,11127666,-795,0,1777957654,12891.054431699995,400.3926278700019,54216.94670544001 2026-05-05,05:07:36.000,125,11127643,-795,0,1777957655,12891.155476349995,400.4067261300006,54217.35195840001 2026-05-05,05:07:37.000,125,11127657,-795,0,1777957656,12891.08811325,400.4419717800047,54217.20522888 2026-05-05,05:07:38.000,125,11127662,-795,0,1777957657,12891.16221265999,400.46311917000276,54217.43580384 2026-05-05,05:07:39.000,125,11127624,-795,0,1777957658,12891.06116800999,400.4701683000021,54217.17029328 2026-05-05,05:07:40.000,125,11127655,-795,0,1777957659,12891.04769539,400.4913156900002,54217.20522888 2026-05-05,05:07:41.000,125,11127655,-795,0,1777957660,12890.973595979995,400.51246307999827,54217.1074092 2026-05-05,05:07:42.000,125,11127656,-795,0,1777957661,12890.96012335999,400.59705263999786,54217.26112584001 2026-05-05,05:07:43.000,125,11127610,-795,0,1777957662,12891.034222769995,400.65344568,54217.33099704001 2026-05-05,05:07:44.000,125,11127648,-795,0,1777957663,12891.02748646,400.6816422000047,54217.289074320004 2026-05-05,05:07:45.000,125,11127603,-795,0,1777957664,12890.98033228999,400.7239369800009,54217.17029328 2026-05-05,05:07:46.000,125,11127595,-795,0,1777957665,12890.98033228999,400.73098611000023,54217.08644784001 2026-05-05,05:07:47.000,125,11127645,-795,0,1777957666,12890.973595979995,400.7027895900028,54216.96067968 2026-05-05,05:07:48.000,125,11127625,-795,0,1777957667,12891.054431699995,400.6675439399987,54216.99561528001 2026-05-05,05:07:49.000,125,11127646,-795,0,1777957668,12891.02748646,400.66049480999936,54216.9327312 2026-05-05,05:07:50.000,125,11127644,-795,0,1777957669,12891.115058489995,400.7239369800009,54217.0026024 2026-05-05,05:07:51.000,125,11127652,-795,0,1777957670,12891.08137693999,400.7662317600043,54217.14933192 2026-05-05,05:07:52.000,125,11127652,-795,0,1777957671,12891.195894209995,400.8649195800026,54217.42881672001 2026-05-05,05:07:53.000,125,11127658,-795,0,1777957672,12891.20263051999,400.97770565999963,54217.477726560006 2026-05-05,05:07:54.000,125,11127650,-795,0,1777957673,12891.236312069996,400.9988530499977,54217.44977808001 2026-05-05,05:07:55.000,125,11127658,-795,0,1777957674,12891.1891579,400.97770565999963,54217.34497128 2026-05-05,05:07:56.000,125,11127616,-795,0,1777957675,12891.20263051999,400.99180391999835,54217.3170228 2026-05-05,05:07:57.000,125,11127605,-795,0,1777957676,12891.26325730999,401.05524608999986,54217.44977808001 2026-05-05,05:07:58.000,125,11127631,-795,0,1777957677,12891.29020255,401.0270495700024,54217.32400992 2026-05-05,05:08:00.000,125,11127693,-795,0,1777957679,12891.377774579996,401.111639130002,54217.456765200004 2026-05-05,05:08:01.000,125,11127653,-795,0,1777957680,12891.397983509996,401.1257373900007,54217.26811296 2026-05-05,05:08:02.000,125,11127648,-795,0,1777957681,12891.404719819991,401.08344261000457,54217.22619024 2026-05-05,05:08:03.000,125,11127662,-795,0,1777957682,12891.371038270001,401.10459000000264,54217.1772804 2026-05-05,05:08:04.000,125,11127645,-795,0,1777957683,12891.337356719996,401.0975408700033,54217.023563760005 2026-05-05,05:08:05.000,125,11127685,-795,0,1777957684,12891.303675169991,401.1468847799988,54217.16330616001 2026-05-05,05:08:06.000,125,11127646,-795,0,1777957685,12891.283466239991,401.1750813000035,54217.477726560006 2026-05-05,05:08:07.000,125,11127639,-795,0,1777957686,12891.256520999996,401.2103269500003,54217.526636400005 2026-05-05,05:08:08.000,125,11127629,-795,0,1777957687,12891.22957576,401.18917956000223,54217.4917008 2026-05-05,05:08:09.000,125,11127634,-795,0,1777957688,12891.195894209995,401.1750813000035,54217.44977808001 2026-05-05,05:08:10.000,125,11127659,-795,0,1777957689,12891.08137693999,401.15393390999816,54217.33099704001 2026-05-05,05:08:11.000,125,11127667,-795,0,1777957690,12891.12853111,401.08344261000457,54217.32400992 2026-05-05,05:08:12.000,125,11127648,-795,0,1777957691,12891.135267419995,401.0340987000018,54217.36593264 2026-05-05,05:08:13.000,125,11127645,-795,0,1777957692,12891.14874004,401.0340987000018,54217.4917008 2026-05-05,05:08:14.000,125,11127652,-795,0,1777957693,12891.10832218,401.0129513100037,54217.49868792001 2026-05-05,05:08:15.000,125,11127599,-795,0,1777957694,12891.00054121999,401.0270495700024,54217.421829599996 2026-05-05,05:08:16.000,125,11127687,-795,0,1777957695,12890.973595979995,400.9636074000009,54217.1074092 2026-05-05,05:08:17.000,125,11127657,-795,0,1777957696,12890.953387049994,400.89311610000004,54217.23317736001 2026-05-05,05:08:18.000,125,11127577,-795,0,1777957697,12890.953387049994,400.8860669700007,54217.20522888 2026-05-05,05:08:19.000,125,11127635,-795,0,1777957698,12890.892760259994,400.87196871000197,54217.18426752001 2026-05-05,05:08:20.000,125,11127587,-795,0,1777957699,12890.771506679994,400.84377219000453,54217.12837056 2026-05-05,05:08:21.000,125,11127683,-795,0,1777957700,12890.731088819994,400.8014774100011,54217.37291976 2026-05-05,05:08:22.000,125,11127654,-795,0,1777957701,12890.710879889994,400.79442828000174,54217.421829599996 2026-05-05,05:08:23.000,125,11127680,-795,0,1777957702,12890.656989409988,400.7873791500024,54217.40086824001 2026-05-05,05:08:24.000,125,11127615,-635,0,1777957703,12890.616571549988,400.77328089000366,54217.48471368 2026-05-05,05:08:25.000,125,11127666,-795,0,1777957704,12890.569417379993,400.77328089000366,54217.42881672001 2026-05-05,05:08:26.000,125,11127594,-795,0,1777957705,12890.495317970002,400.8014774100011,54217.51964928001 2026-05-05,05:08:27.000,125,11127644,-795,0,1777957706,12890.367328079992,400.80852654000046,54217.43580384 2026-05-05,05:08:28.000,125,11127611,-795,0,1777957707,12890.333646530002,400.8226247999992,54217.49868792001 2026-05-05,05:08:29.000,125,11127639,-795,0,1777957708,12890.252810810001,400.8860669700007,54217.358945520005 2026-05-05,05:08:30.000,125,11127671,-795,0,1777957709,12890.178711399996,400.8226247999992,54217.33099704001 2026-05-05,05:08:31.000,125,11127668,-795,0,1777957710,12890.151766160001,400.8367230599979,54217.1772804 2026-05-05,05:08:32.000,125,11127652,-795,0,1777957711,12890.145029849991,400.84377219000453,54217.310035680006 2026-05-05,05:08:33.000,125,11127619,-795,0,1777957712,12890.07093044,400.9001652299994,54217.29606144 2026-05-05,05:08:34.000,125,11127604,-795,0,1777957713,12889.92946793,400.9142634899981,54217.29606144 2026-05-05,05:08:35.000,125,11127678,-795,0,1777957714,12889.82168696999,400.9001652299994,54217.26112584001 2026-05-05,05:08:36.000,125,11127636,-795,0,1777957715,12889.72064231999,400.95655827000155,54217.47073944001 2026-05-05,05:08:37.000,125,11127614,-795,0,1777957716,12889.666751839999,400.99180391999835,54217.56855912001 2026-05-05,05:08:38.000,125,11127657,-795,0,1777957717,12889.538761949989,400.99180391999835,54217.589520479996 2026-05-05,05:08:39.000,125,11127655,-795,0,1777957718,12889.377090509988,401.02000044000306,54217.47073944001 2026-05-05,05:08:40.000,125,11127587,-795,0,1777957719,12889.242364309997,401.00590218000434,54217.310035680006 2026-05-05,05:08:41.000,125,11127666,-795,0,1777957720,12889.228891689992,401.0340987000018,54217.50567504 2026-05-05,05:08:42.000,125,11127589,-795,0,1777957721,12889.087429179992,401.0270495700024,54217.37291976 2026-05-05,05:08:43.000,125,11127632,-795,0,1777957722,12889.060483939997,401.0481969600005,54217.51964928001 2026-05-05,05:08:44.000,125,11127677,-795,0,1777957723,12889.006593459992,401.0481969600005,54217.624456080004 2026-05-05,05:08:45.000,125,11127621,-795,0,1777957724,12888.966175599991,401.0481969600005,54217.3170228 2026-05-05,05:08:46.000,125,11127647,-795,0,1777957725,12888.81124047,401.0622952199992,54217.19824176 2026-05-05,05:08:47.000,125,11127637,-795,0,1777957726,12888.73040475,401.0975408700033,54217.19824176 2026-05-05,05:08:48.000,125,11127645,-795,0,1777957727,12888.70345950999,401.111639130002,54217.37291976 2026-05-05,05:08:49.000,125,11127652,-795,0,1777957728,12888.656305339995,401.1327865200001,54217.358945520005 2026-05-05,05:08:50.000,125,11127610,-795,0,1777957729,12888.46768866,401.18213043000287,54217.40086824001 2026-05-05,05:08:51.000,125,11127586,-795,0,1777957730,12888.46768866,401.1962286900016,54217.50567504 2026-05-05,05:08:52.000,125,11127622,-795,0,1777957731,12888.454216039994,401.23852346999774,54217.54759776001 2026-05-05,05:08:53.000,125,11127666,-795,0,1777957732,12888.434007109994,401.3231130300046,54217.54759776001 2026-05-05,05:08:54.000,125,11127638,-795,0,1777957733,12888.252126739993,401.33016216000397,54217.358945520005 2026-05-05,05:08:55.000,125,11127649,-795,0,1777957734,12888.258863049989,401.3795060699995,54217.46375232 2026-05-05,05:08:56.000,125,11127641,-795,0,1777957735,12888.279071979989,401.44999737000035,54217.6314432 2026-05-05,05:08:57.000,125,11127638,-795,0,1777957736,12888.252126739993,401.5275378000006,54217.58253336 2026-05-05,05:08:58.000,125,11127621,-795,0,1777957737,12888.137609470003,401.5839308400027,54217.60349472 2026-05-05,05:08:59.000,125,11127635,-795,0,1777957738,12887.996146960002,401.6262256199989,54217.456765200004 2026-05-05,05:09:01.000,125,11127613,-795,0,1777957740,12887.868157069992,401.6685204000023,54217.10042208 2026-05-05,05:09:02.000,125,11127657,-795,0,1777957741,12887.881629689997,401.64032388000487,54217.289074320004 2026-05-05,05:09:03.000,125,11127642,-755,0,1777957742,12887.922047549997,401.555734319998,54217.27510008 2026-05-05,05:09:04.000,125,11127656,-795,0,1777957743,12888.009619579992,401.5416360599993,54217.26112584001 2026-05-05,05:09:05.000,125,11127633,-795,0,1777957744,12888.090455299993,401.7178643099978,54217.51266216 2026-05-05,05:09:06.000,125,11127661,-795,0,1777957745,12888.137609470003,401.90819082000235,54217.61746896001 2026-05-05,05:09:07.000,125,11127661,-795,0,1777957746,12888.016355890002,402.1478612400024,54217.61746896001 2026-05-05,05:09:08.000,125,11127639,-795,0,1777957747,12887.935520170002,402.21835254000325,54217.65240456 2026-05-05,05:09:09.000,125,11127637,-795,0,1777957748,12887.861420759997,402.3311386200003,54217.589520479996 2026-05-05,05:09:10.000,125,11127649,-795,0,1777957749,12887.794057660001,402.40162992000114,54217.589520479996 2026-05-05,05:09:11.000,125,11127598,-795,0,1777957750,12887.706485629991,402.4439247000046,54217.54759776001 2026-05-05,05:09:12.000,125,11127685,-795,0,1777957751,12887.787321349992,402.4862194800007,54217.77817272 2026-05-05,05:09:13.000,125,11127616,-795,0,1777957752,12887.794057660001,402.5214651300048,54217.8759924 2026-05-05,05:09:14.000,125,11127652,-795,0,1777957753,12887.794057660001,402.5355633900035,54217.90394088001 2026-05-05,05:09:15.000,125,11127626,-795,0,1777957754,12887.773848730001,402.5919564299984,54217.59650760001 2026-05-05,05:09:16.000,125,11127675,-795,0,1777957755,12887.686276699991,402.6835951200046,54217.51964928001 2026-05-05,05:09:17.000,125,11127632,-795,0,1777957756,12887.62564990999,402.76113555000484,54217.526636400005 2026-05-05,05:09:18.000,125,11127625,-795,0,1777957757,12887.659331459996,402.83162684999843,54217.757211359996 2026-05-05,05:09:19.000,125,11127647,-795,0,1777957758,12887.61217729,402.97260945000016,54217.959837840004 2026-05-05,05:09:20.000,125,11127574,-795,0,1777957759,12887.58523204999,402.97260945000016,54218.07163176001 2026-05-05,05:09:22.000,125,11127631,-795,0,1777957761,12887.50439632999,403.04310075000103,54217.93887648 2026-05-05,05:09:23.000,125,11127650,-795,0,1777957762,12887.46397846999,403.0994937900032,54217.99477344 2026-05-05,05:09:24.000,125,11127615,-795,0,1777957763,12887.41008799,403.1135920500019,54218.14150296001 2026-05-05,05:09:25.000,125,11127616,-635,0,1777957764,12887.32251595999,403.2122798700002,54218.13451584 2026-05-05,05:09:26.000,125,11127601,-795,0,1777957765,12887.255152859994,403.26867291000235,54218.00176056001 2026-05-05,05:09:27.000,125,11127644,-795,0,1777957766,12887.214734999994,403.33211508000386,54218.078618880005 2026-05-05,05:09:28.000,125,11127631,-795,0,1777957767,12887.24168023999,403.3955572499981,54218.25329688 2026-05-05,05:09:29.000,125,11127610,-795,0,1777957768,12887.20126237999,403.46604854999896,54218.17643856 2026-05-05,05:09:30.000,125,11127590,-795,0,1777957769,12887.120426659989,403.4378520300015,54217.95285072001 2026-05-05,05:09:31.000,125,11127646,-795,0,1777957770,12887.026118319998,403.5224415900011,54217.82009544 2026-05-05,05:09:33.000,125,11127652,-795,0,1777957772,12886.844237949997,403.63522766999813,54217.84804392 2026-05-05,05:09:34.000,125,11127648,-795,0,1777957773,12886.824029019997,403.7832593999992,54218.25329688 2026-05-05,05:09:35.000,125,11127604,-795,0,1777957774,12886.709511749992,403.8537507000001,54218.246309760005 2026-05-05,05:09:36.000,125,11127612,-795,0,1777957775,12886.554576620001,403.9030946100029,54218.23932264001 2026-05-05,05:09:37.000,125,11127610,-795,0,1777957776,12886.41311411,403.9665367800044,54218.127528720004 2026-05-05,05:09:38.000,125,11127599,-795,0,1777957777,12886.379432559996,404.037028079998,54218.21836128001 2026-05-05,05:09:39.000,125,11127630,-795,0,1777957778,12886.31206946,404.13571590000356,54218.28124536 2026-05-05,05:09:40.000,125,11127622,-795,0,1777957779,12886.258178979995,404.19210893999843,54218.26727112001 2026-05-05,05:09:41.000,125,11127651,-795,0,1777957780,12886.18407956999,404.25555110999994,54218.17643856 2026-05-05,05:09:42.000,125,11127634,-795,0,1777957781,12886.08977123,404.38243545000296,54218.23932264001 2026-05-05,05:09:43.000,125,11127593,-795,0,1777957782,12885.995462889994,404.3401406699995,54218.12054160001 2026-05-05,05:09:44.000,125,11127650,-795,0,1777957783,12885.988726579999,404.4247302299991,54218.0157348 2026-05-05,05:09:45.000,125,11127677,-795,0,1777957784,12885.988726579999,404.5093197899987,54218.04368328 2026-05-05,05:09:46.000,125,11127588,-795,0,1777957785,12885.827055139998,404.57981108999957,54217.99477344 2026-05-05,05:09:47.000,125,11127662,-795,0,1777957786,12885.726010489998,404.6362041300017,54217.980799200006 2026-05-05,05:09:48.000,125,11127694,-795,0,1777957787,12885.598020600002,404.7207936900013,54217.85503104001 2026-05-05,05:09:49.000,125,11127657,-795,0,1777957788,12885.476767020002,404.7983341200015,54218.09958024001 2026-05-05,05:09:50.000,125,11127646,-795,0,1777957789,12885.402667609997,404.8476780300043,54218.12054160001 2026-05-05,05:09:51.000,125,11127624,-795,0,1777957790,12885.436349160002,404.9675132400007,54218.295219600004 2026-05-05,05:09:52.000,125,11127668,-795,0,1777957791,12885.436349160002,404.96046411000134,54218.32316808 2026-05-05,05:09:53.000,125,11127575,-795,0,1777957792,12885.227523549991,405.05915192999964,54218.085606 2026-05-05,05:09:54.000,125,11127587,-795,0,1777957793,12885.355513440001,405.0802993199977,54218.26727112001 2026-05-05,05:09:55.000,125,11127666,-795,0,1777957794,12885.328568199991,405.193085400002,54218.427974879996 2026-05-05,05:09:56.000,125,11127658,-795,0,1777957795,12885.23425986,405.2142327900001,54218.316180960006 2026-05-05,05:09:57.000,125,11127617,-795,0,1777957796,12885.18710568999,405.3129206099984,54218.33714232001 2026-05-05,05:09:58.000,125,11127641,-795,0,1777957797,12885.13321521,405.3622645200012,54218.28823248001 2026-05-05,05:09:59.000,125,11127647,-795,0,1777957798,12885.119742589995,405.3904610399986,54218.11355448 2026-05-05,05:10:00.000,125,11127630,-795,0,1777957799,12885.15342414,405.43275582000206,54218.2253484 2026-05-05,05:10:01.000,125,11127643,-795,0,1777957800,12884.94459852999,405.53144364000036,54218.092593119996 2026-05-05,05:10:02.000,125,11127654,-795,0,1777957801,12885.13321521,405.56668929000443,54218.26727112001 2026-05-05,05:10:03.000,125,11127647,-795,0,1777957802,12884.978280079995,405.66537711000274,54218.246309760005 2026-05-05,05:10:04.000,125,11127670,-795,0,1777957803,12884.978280079995,405.7358684100036,54218.427974879996 2026-05-05,05:10:05.000,125,11127644,-795,0,1777957804,12884.93112591,405.8979984000034,54218.532781680005 2026-05-05,05:10:06.000,125,11127665,-795,0,1777957805,12884.877235429994,405.9543914399983,54218.55374304001 2026-05-05,05:10:07.000,125,11127650,-795,0,1777957806,12884.836817569994,406.02488273999916,54218.51182032 2026-05-05,05:10:08.000,125,11127648,-795,0,1777957807,12884.80313601999,406.0812757800013,54218.51880744 2026-05-05,05:10:09.000,125,11127659,-795,0,1777957808,12884.82334494999,406.1165214299981,54218.64457560001 2026-05-05,05:10:10.000,125,11127644,-795,0,1777957809,12884.749245539999,406.15881621000153,54218.630601360004 2026-05-05,05:10:11.000,125,11127643,-795,0,1777957810,12884.675146129994,406.22225838000304,54218.581691520005 2026-05-05,05:10:12.000,125,11127655,-795,0,1777957811,12884.695355059994,406.29979881000327,54218.67252408001 2026-05-05,05:10:13.000,125,11127684,-795,0,1777957812,12884.621255649989,406.3491427199988,54218.581691520005 2026-05-05,05:10:14.000,125,11127645,-795,0,1777957813,12884.533683619993,406.39848663000157,54218.34412944 2026-05-05,05:10:15.000,125,11127601,-795,0,1777957814,12884.520210999988,406.5253709700046,54218.532781680005 2026-05-05,05:10:16.000,125,11127633,-795,0,1777957815,12884.500002069988,406.5394692300033,54218.61662712 2026-05-05,05:10:17.000,125,11127653,-795,0,1777957816,12884.439375280002,406.6240587900029,54218.57470440001 2026-05-05,05:10:18.000,125,11127683,-795,0,1777957817,12884.365275869997,406.6734026999984,54218.60265288001 2026-05-05,05:10:19.000,125,11127635,-795,0,1777957818,12884.270967529992,406.7650413900046,54218.56771728 2026-05-05,05:10:20.000,125,11127654,-795,0,1777957819,12884.304649079997,406.8002870400014,54218.84720208 2026-05-05,05:10:21.000,125,11127701,-795,0,1777957820,12884.318121700002,406.87782747000165,54218.95200888 2026-05-05,05:10:22.000,125,11127595,-795,0,1777957821,12884.223813359997,406.9201222499978,54219.00790584001 2026-05-05,05:10:23.000,125,11127671,-795,0,1777957822,12884.136241330001,406.9553679000019,54218.87515056 2026-05-05,05:10:24.000,125,11127622,-795,0,1777957823,12884.156450260001,406.99061354999867,54218.97995736001 2026-05-05,05:10:25.000,125,11127664,-795,0,1777957824,12884.210340739992,407.0540557200002,54219.1686096 2026-05-05,05:10:26.000,125,11127657,-795,0,1777957825,12884.176659190001,407.07520310999826,54219.133674000004 2026-05-05,05:10:27.000,125,11127661,-795,0,1777957826,12884.122768709996,407.15979266999784,54219.09175128 2026-05-05,05:10:28.000,125,11127633,-795,0,1777957827,12884.048669299991,407.1950383200019,54218.90309904 2026-05-05,05:10:29.000,125,11127692,-795,0,1777957828,12883.99477882,407.22323483999935,54218.73540816 2026-05-05,05:10:30.000,125,11127610,-795,0,1777957829,12883.99477882,407.2655296200028,54218.84021496001 2026-05-05,05:10:31.000,125,11127645,-795,0,1777957830,12883.940888339996,407.27257875000214,54218.87515056 2026-05-05,05:10:32.000,125,11127646,-795,0,1777957831,12884.021724059996,407.32192265999765,54219.02188008 2026-05-05,05:10:33.000,125,11127651,-795,0,1777957832,12883.819634759995,407.3924139599985,54219.12668688001 2026-05-05,05:10:34.000,125,11127696,-795,0,1777957833,12883.86678892999,407.4065122200045,54219.2384808 2026-05-05,05:10:35.000,125,11127684,-795,0,1777957834,12883.81289845,407.4135613500039,54219.25944216 2026-05-05,05:10:36.000,125,11127660,-795,0,1777957835,12883.84657999999,407.4629052599994,54219.301364880004 2026-05-05,05:10:37.000,125,11127620,-795,0,1777957836,12883.779216899995,407.5052000400028,54219.21751944 2026-05-05,05:10:38.000,125,11127650,-795,0,1777957837,12883.78595320999,407.5404456899996,54219.32931336 2026-05-05,05:10:39.000,125,11127711,-795,0,1777957838,12883.718590109995,407.5686422100043,54219.24546792001 2026-05-05,05:10:40.000,125,11127662,-795,0,1777957839,12883.80616213999,407.5686422100043,54219.33630048 2026-05-05,05:10:41.000,125,11127636,-795,0,1777957840,12883.819634759995,407.5897896000024,54219.46206864001 2026-05-05,05:10:42.000,125,11127677,-795,0,1777957841,12883.79268952,407.5756913400037,54219.44110728001 2026-05-05,05:10:43.000,125,11127639,-795,0,1777957842,12883.66469962999,407.63208437999856,54219.0638028 2026-05-05,05:10:44.000,125,11127674,-795,0,1777957843,12883.64449069999,407.6602809000033,54219.035854320005 2026-05-05,05:10:45.000,125,11127635,-795,0,1777957844,12883.597336529994,407.74487046000286,54219.10572552001 2026-05-05,05:10:46.000,125,11127702,-795,0,1777957845,12883.68490855999,407.78011610999965,54219.21053232 2026-05-05,05:10:47.000,125,11127641,-795,0,1777957846,12883.698381179995,407.80831263000437,54219.301364880004 2026-05-05,05:10:48.000,125,11127645,-795,0,1777957847,12883.63101808,407.8858530600046,54219.51097848001 2026-05-05,05:10:49.000,125,11127680,-795,0,1777957848,12883.657963319994,407.9351969700001,54219.517965600004 2026-05-05,05:10:50.000,125,11127560,-795,0,1777957849,12883.657963319994,407.9986391400016,54219.58084968001 2026-05-05,05:10:51.000,125,11127678,-795,0,1777957850,12883.67143594,408.09027783000056,54219.636746640004 2026-05-05,05:10:52.000,125,11127663,-795,0,1777957851,12883.718590109995,408.09027783000056,54219.61578528 2026-05-05,05:10:53.000,125,11127639,-795,0,1777957852,12883.69164487,408.17486739000014,54219.76950192 2026-05-05,05:10:54.000,125,11127664,-795,0,1777957853,12883.62428176999,408.2101130400042,54219.6227724 2026-05-05,05:10:55.000,125,11127668,-795,0,1777957854,12883.68490855999,408.245358690001,54219.81841176001 2026-05-05,05:10:56.000,125,11127664,-795,0,1777957855,12883.67143594,408.2806043399978,54219.88129584 2026-05-05,05:10:57.000,125,11127651,-795,0,1777957856,12883.63101808,408.28765347000444,54219.86033448 2026-05-05,05:10:58.000,125,11127648,-755,0,1777957857,12883.556918669994,408.30175173000316,54219.420145920005 2026-05-05,05:10:59.000,125,11127628,-795,0,1777957858,12883.523237119989,408.3440465099993,54219.469055760004 2026-05-05,05:11:00.000,125,11127658,-795,0,1777957859,12883.455874019994,408.33699737999996,54219.61578528 2026-05-05,05:11:01.000,125,11127669,-795,0,1777957860,12883.401983539989,408.43568519999826,54219.62975952001 2026-05-05,05:11:02.000,125,11127624,-795,0,1777957861,12883.179685310002,408.43568519999826,54219.28040352 2026-05-05,05:11:04.000,125,11127636,-795,0,1777957863,12883.233575789993,408.5907660599987,54219.88828296 2026-05-05,05:11:05.000,125,11127668,-795,0,1777957864,12883.260521030003,408.64715910000086,54220.02802536 2026-05-05,05:11:06.000,125,11127664,-795,0,1777957865,12883.186421619997,408.703552140003,54220.041999600006 2026-05-05,05:11:07.000,125,11127654,-795,0,1777957866,12883.146003759997,408.73174866000045,54220.02802536 2026-05-05,05:11:08.000,125,11127649,-795,0,1777957867,12883.004541249997,408.78109257000324,54219.587836800005 2026-05-05,05:11:09.000,125,11127621,-795,0,1777957868,12883.112322209992,408.8727312600022,54219.96514128001 2026-05-05,05:11:10.000,125,11127662,-795,0,1777957869,12883.172948999993,408.95732082000177,54220.08392232001 2026-05-05,05:11:11.000,125,11127639,-795,0,1777957870,12883.159476380002,409.0560086400001,54220.160780640006 2026-05-05,05:11:12.000,125,11127694,-795,0,1777957871,12883.071904349992,409.0842051600048,54220.06994808 2026-05-05,05:11:13.000,125,11127698,-795,0,1777957872,12883.071904349992,409.1335490700003,54219.77648904001 2026-05-05,05:11:15.000,125,11127665,-795,0,1777957874,12882.984332319997,409.2463351500046,54219.76950192 2026-05-05,05:11:16.000,125,11127643,-795,0,1777957875,12883.004541249997,409.3168264499982,54219.923218560005 2026-05-05,05:11:17.000,125,11127637,-795,0,1777957876,12882.984332319997,409.3943668799984,54220.090909440005 2026-05-05,05:11:18.000,125,11127710,-795,0,1777957877,12883.024750179997,409.52125122000143,54220.34943288001 2026-05-05,05:11:19.000,125,11127654,-795,0,1777957878,12883.024750179997,409.59879165000166,54220.34244576 2026-05-05,05:11:20.000,125,11127667,-795,0,1777957879,12882.950650769992,409.6551846900038,54220.258600320005 2026-05-05,05:11:21.000,125,11127612,-795,0,1777957880,12882.943914459996,409.73272512000403,54220.377381360006 2026-05-05,05:11:22.000,125,11127685,-795,0,1777957881,12882.977596010001,409.74682338000275,54220.31449728 2026-05-05,05:11:23.000,125,11127655,-795,0,1777957882,12882.943914459996,409.76092164000147,54220.46821392001 2026-05-05,05:11:24.000,125,11127677,-795,0,1777957883,12882.957387080001,409.81026555000426,54220.58699496001 2026-05-05,05:11:25.000,125,11127669,-795,0,1777957884,12882.883287669996,409.86665858999913,54220.39834272001 2026-05-05,05:11:26.000,125,11127690,-795,0,1777957885,12882.883287669996,409.9582972799981,54220.44725256001 2026-05-05,05:11:27.000,125,11127666,-795,0,1777957886,12882.916969220001,410.0217394499996,54220.62891768 2026-05-05,05:11:28.000,125,11127647,-795,0,1777957887,12882.930441839992,410.1063290099992,54220.43327832 2026-05-05,05:11:29.000,125,11127671,-795,0,1777957888,12882.896760290001,410.1486237900026,54220.48218816 2026-05-05,05:11:30.000,125,11127589,-795,0,1777957889,12882.849606119991,410.24026248000155,54220.46821392001 2026-05-05,05:11:31.000,125,11127678,-795,0,1777957890,12882.809188259991,410.27550812999834,54220.38436848 2026-05-05,05:11:32.000,125,11127629,-795,0,1777957891,12882.76877039999,410.3459994299992,54220.46821392001 2026-05-05,05:11:33.000,125,11127658,-795,0,1777957892,12882.81592457,410.4587855100035,54220.78263432001 2026-05-05,05:11:34.000,125,11127635,-795,0,1777957893,12882.829397189991,410.55042420000245,54220.880454000006 2026-05-05,05:11:35.000,125,11127713,-795,0,1777957894,12882.73508885,410.63501376000204,54220.62193056 2026-05-05,05:11:36.000,125,11127622,-795,0,1777957895,12882.876551360001,410.68435767000483,54220.89442824 2026-05-05,05:11:37.000,125,11127700,-795,0,1777957896,12882.923705529996,410.8041928800012,54221.01320928 2026-05-05,05:11:38.000,125,11127685,-795,0,1777957897,12882.896760290001,410.8676350500027,54221.04115776001 2026-05-05,05:11:39.000,125,11127612,-795,0,1777957898,12882.896760290001,410.9310772200042,54220.99224792001 2026-05-05,05:11:40.000,125,11127693,-795,0,1777957899,12882.842869809996,410.9733720000004,54220.89442824 2026-05-05,05:11:41.000,125,11127690,-795,0,1777957900,12882.8361335,411.07910894999804,54220.88744112 2026-05-05,05:11:42.000,125,11127659,-795,0,1777957901,12882.896760290001,411.1777967700036,54221.097054720005 2026-05-05,05:11:43.000,125,11127628,-795,0,1777957902,12882.863078739996,411.24123893999786,54220.83853128 2026-05-05,05:11:44.000,125,11127657,-795,0,1777957903,12882.890023979991,411.3822215399996,54220.810582800004 2026-05-05,05:11:45.000,125,11127634,-795,0,1777957904,12882.71487992,411.4809093599979,54220.475201040004 2026-05-05,05:11:46.000,125,11127590,-795,0,1777957905,12882.822660879996,411.61484283000027,54220.761672960005 2026-05-05,05:11:47.000,125,11127675,-795,0,1777957906,12882.890023979991,411.72762891000457,54220.96429944 2026-05-05,05:11:48.000,125,11127665,-795,0,1777957907,12882.984332319997,411.8192676000035,54221.20186152 2026-05-05,05:11:49.000,125,11127674,-795,0,1777957908,12883.065168039997,411.8756606399984,54221.22981 2026-05-05,05:11:50.000,125,11127601,-795,0,1777957909,12883.105585899997,411.8051693400048,54221.145964560004 2026-05-05,05:11:51.000,125,11127660,-795,0,1777957910,12883.341356749988,411.8051693400048,54221.18788728001 2026-05-05,05:11:52.000,125,11127684,-795,0,1777957911,12883.61080915,412.0025449800014,54221.34160392 2026-05-05,05:11:53.000,125,11127650,-795,0,1777957912,12883.62428176999,412.199920619998,54221.39051376 2026-05-05,05:11:54.000,125,11127605,-795,0,1777957913,12883.590600219999,412.3127067000023,54221.34160392 2026-05-05,05:11:55.000,125,11127655,-795,0,1777957914,12883.449137709998,412.3972962600019,54221.13199032 2026-05-05,05:11:56.000,125,11127609,-795,0,1777957915,12883.476082949994,412.5171314699983,54221.3695524 2026-05-05,05:11:57.000,125,11127626,-795,0,1777957916,12883.56365497999,412.5946718999985,54221.34859104 2026-05-05,05:11:58.000,125,11127660,-795,0,1777957917,12883.62428176999,412.6299175500026,54221.18788728001 2026-05-05,05:11:59.000,125,11127627,-795,0,1777957918,12883.61080915,412.70040885000344,54221.1250032 2026-05-05,05:12:00.000,125,11127634,-795,0,1777957919,12883.67143594,412.8061458000011,54221.13897744001 2026-05-05,05:12:01.000,125,11127640,-795,0,1777957920,12883.799425829995,412.8907353600007,54221.2996812 2026-05-05,05:12:02.000,125,11127623,-795,0,1777957921,12883.83310738,413.0176197000037,54221.56519176 2026-05-05,05:12:03.000,125,11127623,-795,0,1777957922,12883.75227166,413.0669636099992,54221.34160392 2026-05-05,05:12:04.000,125,11127623,-795,0,1777957923,12883.88699785999,413.2008970800016,54221.41846224 2026-05-05,05:12:05.000,125,11127650,-795,0,1777957924,12883.89373417,413.22909359999903,54221.432436480005 2026-05-05,05:12:06.000,125,11127647,-795,0,1777957925,12883.961097269996,413.3136831599986,54221.579166 2026-05-05,05:12:07.000,125,11127611,-795,0,1777957926,12884.048669299991,413.40532185000484,54221.767818240005 2026-05-05,05:12:08.000,125,11127626,-795,0,1777957927,12884.03519668,413.4828622799978,54221.76083112001 2026-05-05,05:12:09.000,125,11127610,-795,0,1777957928,12884.068878229991,413.55335357999866,54221.816728080004 2026-05-05,05:12:10.000,125,11127668,-795,0,1777957929,12883.940888339996,413.55335357999866,54221.432436480005 2026-05-05,05:12:11.000,125,11127623,-795,0,1777957930,12883.93415203,413.58155010000337,54221.72589552 2026-05-05,05:12:12.000,125,11127634,-795,0,1777957931,12883.94762464999,413.60269749000145,54221.5092948 2026-05-05,05:12:13.000,125,11127645,-795,0,1777957932,12883.9139431,413.6097466200008,54221.48833344 2026-05-05,05:12:14.000,125,11127629,-795,0,1777957933,12883.799425829995,413.6590905300036,54221.39750088 2026-05-05,05:12:15.000,125,11127606,-795,0,1777957934,12883.76574427999,413.6590905300036,54221.22282288 2026-05-05,05:12:16.000,125,11127674,-795,0,1777957935,12883.88699785999,413.6731887900023,54221.57217888001 2026-05-05,05:12:17.000,125,11127667,-795,0,1777957936,12883.86678892999,413.7225326999978,54221.85865080001 2026-05-05,05:12:18.000,125,11127620,-795,0,1777957937,12883.85331631,413.71548356999847,54221.8935864 2026-05-05,05:12:19.000,125,11127640,-795,0,1777957938,12883.738799039995,413.77892574,54221.83070232001 2026-05-05,05:12:20.000,125,11127670,-795,0,1777957939,12883.68490855999,413.7930239999987,54221.72589552 2026-05-05,05:12:21.000,125,11127639,-795,0,1777957940,12883.617545459994,413.86351529999956,54221.72589552 2026-05-05,05:12:22.000,125,11127616,-795,0,1777957941,12883.67143594,413.88466268999764,54221.816728080004 2026-05-05,05:12:23.000,125,11127644,-795,0,1777957942,12883.678172249995,413.92695747000107,54221.90057352 2026-05-05,05:12:24.000,125,11127660,-795,0,1777957943,12883.7118538,413.9833505100032,54221.91454776 2026-05-05,05:12:25.000,125,11127660,-795,0,1777957944,12883.61080915,414.01154703000066,54221.62807584 2026-05-05,05:12:26.000,125,11127611,-795,0,1777957945,12883.69164487,414.0890874600009,54221.8935864 2026-05-05,05:12:27.000,125,11127602,-795,0,1777957946,12883.75227166,414.1172839799983,54221.67698568 2026-05-05,05:12:28.000,125,11127637,-795,0,1777957947,12883.799425829995,414.14548050000303,54221.63506296 2026-05-05,05:12:29.000,125,11127631,-795,0,1777957948,12883.86678892999,414.14548050000303,54221.67698568 2026-05-05,05:12:30.000,125,11127663,-795,0,1777957949,12883.81289845,414.2018735399979,54221.6141016 2026-05-05,05:12:31.000,125,11127643,-795,0,1777957950,12883.84657999999,414.28646310000477,54221.837689440006 2026-05-05,05:12:32.000,125,11127648,-795,0,1777957951,12883.920679409996,414.3146596200022,54222.08223864 2026-05-05,05:12:33.000,125,11127621,-795,0,1777957952,12883.90720678999,414.37105266000435,54222.103200000005 2026-05-05,05:12:34.000,125,11127579,-795,0,1777957953,12883.9139431,414.4344948299986,54222.11018712 2026-05-05,05:12:36.000,125,11127678,-795,0,1777957955,12883.920679409996,414.53318265000416,54222.04730304001 2026-05-05,05:12:37.000,125,11127654,-795,0,1777957956,12883.880261549995,414.6248213400031,54221.95647048001 2026-05-05,05:12:38.000,125,11127633,-795,0,1777957957,12883.85331631,414.63187047000247,54221.97743184001 2026-05-05,05:12:39.000,125,11127683,-795,0,1777957958,12883.95436096,414.70236177000334,54222.103200000005 2026-05-05,05:12:40.000,125,11127640,-795,0,1777957959,12883.97456989,414.75170567999885,54222.08922576 2026-05-05,05:12:41.000,125,11127703,-795,0,1777957960,12883.96783357999,414.81514785000036,54221.837689440006 2026-05-05,05:12:42.000,125,11127606,-795,0,1777957961,12883.900470479995,414.87859002000187,54221.63506296 2026-05-05,05:12:43.000,125,11127654,-795,0,1777957962,12883.95436096,415.0054743600049,54221.69095992001 2026-05-05,05:12:44.000,125,11127646,-795,0,1777957963,12883.94762464999,415.0548182700004,54221.76083112001 2026-05-05,05:12:45.000,125,11127659,-795,0,1777957964,12883.92741571999,415.1535060899987,54221.69095992001 2026-05-05,05:12:46.000,125,11127616,-795,0,1777957965,12883.880261549995,415.20989913000085,54221.67698568 2026-05-05,05:12:47.000,125,11127632,-795,0,1777957966,12883.90720678999,415.37202912000066,54221.85166368 2026-05-05,05:12:48.000,125,11127657,-795,0,1777957967,12883.961097269996,415.4143239000041,54222.01236744 2026-05-05,05:12:49.000,125,11127640,-795,0,1777957968,12883.95436096,415.4848151999977,54221.984418960004 2026-05-05,05:12:50.000,125,11127631,-795,0,1777957969,12883.88699785999,415.58350302000326,54221.94948336 2026-05-05,05:12:51.000,125,11127690,-795,0,1777957970,12883.83310738,415.6751417100022,54221.78179248 2026-05-05,05:12:52.000,125,11127684,-795,0,1777957971,12883.80616213999,415.71743648999836,54221.80974096001 2026-05-05,05:12:53.000,125,11127610,-795,0,1777957972,12883.819634759995,415.7949769199986,54221.6141016 2026-05-05,05:12:54.000,125,11127658,-795,0,1777957973,12883.85331631,415.86546821999946,54221.73288264 2026-05-05,05:12:55.000,125,11127676,-795,0,1777957974,12883.900470479995,415.95005777999904,54221.753844 2026-05-05,05:12:56.000,125,11127639,-795,0,1777957975,12883.799425829995,415.9430086499997,54221.22981 2026-05-05,05:12:57.000,125,11127674,-795,0,1777957976,12883.84657999999,416.041696469998,54221.34859104 2026-05-05,05:12:58.000,125,11127631,-795,0,1777957977,12883.84657999999,416.11218776999885,54221.41147512 2026-05-05,05:12:59.000,125,11127637,-795,0,1777957978,12883.74553534999,416.1826790699997,54221.15295168 2026-05-05,05:13:00.000,125,11127681,-795,0,1777957979,12883.779216899995,416.2531703700006,54221.432436480005 2026-05-05,05:13:01.000,125,11127691,-795,0,1777957980,12883.68490855999,416.3659564500049,54221.5092948 2026-05-05,05:13:02.000,125,11127691,-795,0,1777957981,12883.590600219999,416.4364477499985,54221.40448800001 2026-05-05,05:13:03.000,125,11127671,-795,0,1777957982,12883.60407283999,416.5492338300028,54221.39750088 2026-05-05,05:13:04.000,125,11127668,-795,0,1777957983,12883.489555569999,416.6408725200017,54221.27173272 2026-05-05,05:13:05.000,125,11127653,-795,0,1777957984,12883.523237119989,416.69726556000387,54221.313655440004 2026-05-05,05:13:06.000,125,11127623,-795,0,1777957985,12883.422192469989,416.76775686000474,54221.13897744001 2026-05-05,05:13:07.000,125,11127689,-795,0,1777957986,12883.435665089994,416.7466094699994,54221.1250032 2026-05-05,05:13:08.000,125,11127603,-795,0,1777957987,12883.455874019994,416.8241498999996,54221.18090016 2026-05-05,05:13:09.000,125,11127655,-795,0,1777957988,12883.509764499999,416.8452972899977,54221.15993880001 2026-05-05,05:13:10.000,125,11127644,-795,0,1777957989,12883.408719849998,416.86644468000304,54220.88744112 2026-05-05,05:13:11.000,125,11127645,-795,0,1777957990,12883.381774609988,416.8875920700011,54220.761672960005 2026-05-05,05:13:12.000,125,11127627,-795,0,1777957991,12883.267257339998,416.94398511000327,54220.62193056 2026-05-05,05:13:13.000,125,11127650,-795,0,1777957992,12883.267257339998,417.01447641000414,54220.64987904 2026-05-05,05:13:14.000,125,11127599,-795,0,1777957993,12883.240312100002,417.06382031999965,54220.7407116 2026-05-05,05:13:15.000,125,11127697,-795,0,1777957994,12883.179685310002,417.2048029200014,54220.978273680004 2026-05-05,05:13:16.000,125,11127648,-795,0,1777957995,12883.092113279992,417.2470977000048,54220.63590480001 2026-05-05,05:13:17.000,125,11127642,-795,0,1777957996,12883.044959109997,417.31053986999905,54220.80359568001 2026-05-05,05:13:18.000,125,11127648,-795,0,1777957997,12882.943914459996,417.3316872600044,54220.73372448001 2026-05-05,05:13:19.000,125,11127615,-795,0,1777957998,12882.964123389997,417.42332595000335,54220.86647976 2026-05-05,05:13:20.000,125,11127673,-795,0,1777957999,12882.930441839992,417.4092276900046,54220.90141536001 2026-05-05,05:13:21.000,125,11127647,-795,0,1777958000,12882.856342430001,417.4797189899982,54220.8455184 2026-05-05,05:13:22.000,125,11127634,-795,0,1777958001,12882.74856146999,417.53611203000037,54220.61494344001 2026-05-05,05:13:23.000,125,11127638,-795,0,1777958002,12882.71487992,417.5643085499978,54220.53808512001 2026-05-05,05:13:24.000,125,11127623,-795,0,1777958003,12882.73508885,417.6136524600006,54220.55904648 2026-05-05,05:13:25.000,125,11127650,-795,0,1777958004,12882.73508885,417.6629963700034,54220.36340712 2026-05-05,05:13:26.000,125,11127662,-795,0,1777958005,12882.64751681999,417.73348767000425,54220.0769352 2026-05-05,05:13:27.000,125,11127675,-795,0,1777958006,12882.721616229996,417.8251263600032,54220.328471520006 2026-05-05,05:13:28.000,125,11127705,-795,0,1777958007,12882.75529778,417.8462737500013,54220.38436848 2026-05-05,05:13:29.000,125,11127685,-795,0,1777958008,12882.802451949996,417.93086331000086,54220.62193056 2026-05-05,05:13:30.000,125,11127675,-795,0,1777958009,12882.788979329991,418.0013546100017,54220.62891768 2026-05-05,05:13:31.000,125,11127653,-795,0,1777958010,12882.741825159996,418.07889504000195,54220.426291200005 2026-05-05,05:13:32.000,125,11127639,-795,0,1777958011,12882.788979329991,418.0718459100026,54220.48917528001 2026-05-05,05:13:33.000,125,11127640,-795,0,1777958012,12882.809188259991,418.22692677000305,54220.58699496001 2026-05-05,05:13:34.000,125,11127673,-635,0,1777958013,12882.849606119991,418.26217241999984,54220.545072240006 2026-05-05,05:13:35.000,125,11127682,-795,0,1777958014,12882.869815049991,418.37495850000414,54220.48917528001 2026-05-05,05:13:36.000,125,11127625,-795,0,1777958015,12882.869815049991,418.47364632000244,54220.307510160004 2026-05-05,05:13:37.000,125,11127664,-795,0,1777958016,12882.923705529996,418.55118675000267,54220.44725256001 2026-05-05,05:13:38.000,125,11127626,-795,0,1777958017,12882.997804940002,418.649874570001,54220.48917528001 2026-05-05,05:13:39.000,125,11127615,-795,0,1777958018,12883.004541249997,418.776758910004,54220.19571624 2026-05-05,05:13:40.000,125,11127648,-795,0,1777958019,12883.078640660002,418.8402010799982,54220.20270336001 2026-05-05,05:13:41.000,125,11127570,-795,0,1777958020,12882.991068629992,418.9529871600025,54220.007064 2026-05-05,05:13:42.000,125,11127679,-795,0,1777958021,12883.071904349992,419.04462585000147,54220.06296096001 2026-05-05,05:13:43.000,125,11127631,-795,0,1777958022,12883.166212689997,419.1856084500032,54220.38436848 2026-05-05,05:13:44.000,125,11127637,-795,0,1777958023,12883.179685310002,419.2490506200047,54220.51013664 2026-05-05,05:13:45.000,125,11127666,-795,0,1777958024,12883.159476380002,419.3547875700024,54220.45423968 2026-05-05,05:13:46.000,125,11127639,-795,0,1777958025,12883.031486489992,419.4816719099981,54220.30052304001 2026-05-05,05:13:47.000,125,11127708,-795,0,1777958026,12883.085376969997,419.60855625000113,54220.40532984 2026-05-05,05:13:48.000,125,11127647,-795,0,1777958027,12883.085376969997,419.70724406999943,54220.37039424001 2026-05-05,05:13:49.000,125,11127683,-795,0,1777958028,12883.105585899997,419.8411775400018,54220.34244576 2026-05-05,05:13:50.000,125,11127630,-795,0,1777958029,12883.031486489992,419.9398653600001,54220.19571624 2026-05-05,05:13:51.000,125,11127678,-795,0,1777958030,12883.065168039997,420.0526514400044,54220.23065184001 2026-05-05,05:13:52.000,125,11127648,-795,0,1777958031,12883.166212689997,420.19363403999887,54220.29353592 2026-05-05,05:13:53.000,125,11127620,-795,0,1777958032,12883.213366859993,420.3134692500025,54220.02802536 2026-05-05,05:13:54.000,125,11127637,-795,0,1777958033,12883.172948999993,420.34166576999996,54219.91623144001 2026-05-05,05:13:55.000,125,11127635,-795,0,1777958034,12883.159476380002,420.4615009800036,54219.755527680005 2026-05-05,05:13:57.000,125,11127663,-795,0,1777958036,12883.146003759997,420.6306801000028,54219.55988832001 2026-05-05,05:13:58.000,125,11127653,-795,0,1777958037,12883.206630549997,420.7928100900026,54219.993089760006 2026-05-05,05:13:59.000,125,11127631,-795,0,1777958038,12883.132531139992,420.9408418200037,54219.78347616 2026-05-05,05:14:00.000,125,11127606,-795,0,1777958039,12883.273993649993,421.04657877000136,54219.9022572 2026-05-05,05:14:01.000,125,11127680,-795,0,1777958040,12883.280729960003,421.2087087600012,54219.86033448 2026-05-05,05:14:02.000,125,11127575,-795,0,1777958041,12883.314411509993,421.3073965799995,54219.81142464 2026-05-05,05:14:03.000,125,11127609,-795,0,1777958042,12883.361565679988,421.4060843999978,54219.76950192 2026-05-05,05:14:04.000,125,11127646,-795,0,1777958043,12883.368301989998,421.50477222000336,54219.69963072001 2026-05-05,05:14:05.000,125,11127626,-795,0,1777958044,12883.267257339998,421.5470669999995,54219.31533912001 2026-05-05,05:14:06.000,125,11127662,-795,0,1777958045,12883.361565679988,421.6950987300006,54219.28739064 2026-05-05,05:14:07.000,125,11127645,-795,0,1777958046,12883.489555569999,421.73739351000404,54219.05681568001 2026-05-05,05:14:08.000,125,11127608,-795,0,1777958047,12883.577127599994,421.829032200003,54219.035854320005 2026-05-05,05:14:09.000,125,11127650,-795,0,1777958048,12883.72532641999,421.9559165399987,54219.12668688001 2026-05-05,05:14:10.000,125,11127663,-795,0,1777958049,12883.779216899995,422.03345696999895,54219.035854320005 2026-05-05,05:14:11.000,125,11127688,-795,0,1777958050,12883.90720678999,422.11804652999854,54218.90309904 2026-05-05,05:14:12.000,125,11127650,-795,0,1777958051,12883.96783357999,422.23083261000284,54218.95200888 2026-05-05,05:14:13.000,125,11127646,-795,0,1777958052,12884.089087159991,422.2872256499977,54218.84720208 2026-05-05,05:14:14.000,125,11127688,-795,0,1777958053,12884.264231219997,422.3859134700033,54218.95899600001 2026-05-05,05:14:15.000,125,11127624,-795,0,1777958054,12884.385484799997,422.4493556400048,54218.88213768 2026-05-05,05:14:16.000,125,11127642,-795,0,1777958055,12884.520210999988,422.51279780999903,54218.651562720006 2026-05-05,05:14:17.000,125,11127641,-795,0,1777958056,12884.607783029998,422.5973873699986,54218.462910480004 2026-05-05,05:14:18.000,125,11127627,-795,0,1777958057,12884.88397173999,422.6326330200027,54218.45592336001 2026-05-05,05:14:19.000,125,11127611,-795,0,1777958058,12885.038906869995,422.72427171000163,54218.37207792 2026-05-05,05:14:20.000,125,11127601,-795,0,1777958059,12885.227523549991,422.8088612700012,54218.23932264001 2026-05-05,05:14:21.000,125,11127679,-795,0,1777958060,12885.429612849992,422.858205180004,54218.19041280001 2026-05-05,05:14:22.000,125,11127660,-795,0,1777958061,12885.577811670002,422.858205180004,54217.743237120005 2026-05-05,05:14:23.000,125,11127647,-795,0,1777958062,12885.786637279998,422.93574561000423,54217.58253336 2026-05-05,05:14:24.000,125,11127680,-795,0,1777958063,12885.988726579999,422.9568930000023,54217.67336592 2026-05-05,05:14:25.000,125,11127629,-795,0,1777958064,12886.10998016,423.0273843000032,54217.44977808001 2026-05-05,05:14:26.000,125,11127626,-795,0,1777958065,12886.33227839,423.0555808200006,54217.386894 2026-05-05,05:14:27.000,125,11127654,-795,0,1777958066,12886.4737409,423.1260721200015,54217.37291976 2026-05-05,05:14:28.000,125,11127580,-795,0,1777958067,12886.689302819992,423.1613177699983,54217.310035680006 2026-05-05,05:14:29.000,125,11127664,-795,0,1777958068,12886.938546289988,423.2247599399998,54217.33798416 2026-05-05,05:14:30.000,125,11127648,-795,0,1777958069,12887.167580829999,423.2882021100013,54217.20522888 2026-05-05,05:14:31.000,125,11127636,-795,0,1777958070,12887.36293381999,423.31639862999873,54217.00958952 2026-05-05,05:14:32.000,125,11127659,-795,0,1777958071,12887.57175943,423.37984080000024,54216.87683424001 2026-05-05,05:14:33.000,125,11127663,-795,0,1777958072,12887.881629689997,423.42213558000367,54216.904782720005 2026-05-05,05:14:34.000,125,11127587,-795,0,1777958073,12888.083718989998,423.50672514000325,54216.82093728 2026-05-05,05:14:35.000,125,11127672,-795,0,1777958074,12888.359907699989,423.5631181799981,54216.618310800004 2026-05-05,05:14:36.000,125,11127681,-795,0,1777958075,12888.58894224,423.62656034999964,54216.43664568 2026-05-05,05:14:37.000,125,11127642,-795,0,1777958076,12888.878603569996,423.6759042600024,54216.0244056 2026-05-05,05:14:38.000,125,11127662,-795,0,1777958077,12889.228891689992,423.66885513000307,54215.90562456 2026-05-05,05:14:39.000,125,11127643,-795,0,1777958078,12889.61959766999,423.7111499099992,54215.91959880001 2026-05-05,05:14:40.000,125,11127653,-795,0,1777958079,12889.976622099995,423.75344469000265,54215.82876624 2026-05-05,05:14:41.000,125,11127632,-795,0,1777958080,12890.353855460002,423.7957394699988,54215.91261168001 2026-05-05,05:14:42.000,125,11127652,-795,0,1777958081,12890.724352509998,423.81688686000416,54215.89165032001 2026-05-05,05:14:43.000,125,11127620,-795,0,1777958082,12891.02748646,423.87327989999903,54215.682036720005 2026-05-05,05:14:44.000,125,11127636,-795,0,1777958083,12891.364301959991,423.9719677200046,54215.612165520004 2026-05-05,05:14:45.000,125,11127626,-795,0,1777958084,12891.802162109998,424.0283607599995,54215.54928144 2026-05-05,05:14:46.000,125,11127631,-795,0,1777958085,12892.15918653999,424.1129503199991,54215.47941024 2026-05-05,05:14:47.000,125,11127631,-795,0,1777958086,12892.522947279991,424.1904907499993,54215.21389968 2026-05-05,05:14:48.000,125,11127660,-795,0,1777958087,12892.933862190002,424.24688379000145,54215.33966784001 2026-05-05,05:14:49.000,125,11127667,-795,0,1777958088,12893.36498603,424.3244242200017,54215.33966784001 2026-05-05,05:14:50.000,125,11127601,-795,0,1777958089,12893.742219389991,424.4160629100006,54215.33966784001 2026-05-05,05:14:51.000,125,11127655,-795,0,1777958090,12894.227233709993,424.4513085600047,54214.99031184 2026-05-05,05:14:52.000,125,11127603,-795,0,1777958091,12894.54384028,424.5640946400017,54214.71781416001 2026-05-05,05:14:53.000,125,11127646,-795,0,1777958092,12894.98843674,424.71917550000217,54214.57108464001 2026-05-05,05:14:54.000,125,11127585,-795,0,1777958093,12895.352197480002,424.82491244999983,54214.52916192001 2026-05-05,05:14:55.000,125,11127657,-795,0,1777958094,12895.830475489995,424.994091569999,54214.57108464001 2026-05-05,05:14:56.000,125,11127660,-795,0,1777958095,12896.180763609991,425.1914672100029,54214.75973688 2026-05-05,05:14:58.000,125,11127622,-795,0,1777958097,12896.820713059999,425.3042532899999,54214.54313616 2026-05-05,05:14:59.000,125,11127638,-795,0,1777958098,12896.99585711999,425.3535972000027,54214.28461272001 2026-05-05,05:15:00.000,125,11127603,-795,0,1777958099,12897.19794641999,425.339498940004,54214.25666424 2026-05-05,05:15:01.000,125,11127653,-795,0,1777958100,12897.373090479996,425.4029411099982,54214.15884456 2026-05-05,05:15:02.000,125,11127647,-795,0,1777958101,12897.507816680001,425.36064633000206,54214.14487032001 2026-05-05,05:15:03.000,125,11127644,-795,0,1777958102,12897.534761919997,425.339498940004,54213.91429536 2026-05-05,05:15:04.000,125,11127635,-795,0,1777958103,12897.521289299992,425.2055654700016,54213.837437040005 2026-05-05,05:15:05.000,125,11127652,-795,0,1777958104,12897.534761919997,425.0927793900046,54213.80948856001 2026-05-05,05:15:06.000,125,11127612,-795,0,1777958105,12897.34614524,424.8954037500007,54213.14571216 2026-05-05,05:15:07.000,125,11127661,-795,0,1777958106,12897.359617859991,424.80376506000175,54213.117763680006 2026-05-05,05:15:08.000,125,11127651,-795,0,1777958107,12897.480871439991,424.60638941999787,54212.99199552001 2026-05-05,05:15:09.000,125,11127666,-795,0,1777958108,12897.494344059996,424.43016116999934,54212.85225312001 2026-05-05,05:15:10.000,125,11127646,-795,0,1777958109,12897.541498229992,424.23278553000273,54212.97103416001 2026-05-05,05:15:11.000,125,11127676,-795,0,1777958110,12897.602125019992,424.08475380000164,54213.1247508 2026-05-05,05:15:12.000,125,11127676,-795,0,1777958111,12897.581916089992,423.8803290299984,54212.97802128 2026-05-05,05:15:13.000,125,11127615,-795,0,1777958112,12897.615597639997,423.6970516500005,54212.733472080006 2026-05-05,05:15:14.000,125,11127594,-795,0,1777958113,12897.750323840002,423.39393905999896,54212.845266 2026-05-05,05:15:15.000,125,11127639,-795,0,1777958114,12897.736851219997,423.1401703800002,54212.57975544 2026-05-05,05:15:16.000,125,11127653,-795,0,1777958115,12897.763796459993,422.97099126000103,54212.55879408001 2026-05-05,05:15:17.000,125,11127668,-795,0,1777958116,12897.824423249993,422.7947630100025,54212.36315472 2026-05-05,05:15:18.000,125,11127664,-795,0,1777958117,12897.945676829993,422.5973873699986,54212.26533504 2026-05-05,05:15:19.000,125,11127620,-795,0,1777958118,12897.891786349988,422.47755216000223,54212.25136080001 2026-05-05,05:15:20.000,125,11127624,-795,0,1777958119,12897.905258969993,422.2237834800035,54212.32123200001 2026-05-05,05:15:21.000,125,11127660,-795,0,1777958120,12897.891786349988,422.03345696999895,54211.943927520006 2026-05-05,05:15:22.000,125,11127628,-795,0,1777958121,12897.871577419988,421.8078848100049,54211.7622624 2026-05-05,05:15:23.000,125,11127650,-795,0,1777958122,12897.824423249993,421.5470669999995,54211.55264880001 2026-05-05,05:15:24.000,125,11127613,-795,0,1777958123,12897.864841109993,421.2510035400046,54211.440854880006 2026-05-05,05:15:25.000,125,11127647,-795,0,1777958124,12897.945676829993,420.8773996500022,54211.51072608001 2026-05-05,05:15:26.000,125,11127647,-795,0,1777958125,12898.013039929989,420.5460905400032,54211.63649424 2026-05-05,05:15:27.000,125,11127643,-795,0,1777958126,12897.945676829993,420.3205183800019,54211.45482912 2026-05-05,05:15:28.000,125,11127617,-795,0,1777958127,12897.804214319993,419.95396361999883,54211.18233144 2026-05-05,05:15:29.000,125,11127629,-795,0,1777958128,12897.905258969993,419.7283914600048,54211.14739584001 2026-05-05,05:15:30.000,125,11127632,-795,0,1777958129,12897.804214319993,419.5944579900024,54211.12643448001 2026-05-05,05:15:31.000,125,11127624,-795,0,1777958130,12897.568443470002,419.4816719099981,54210.93079512001 2026-05-05,05:15:32.000,125,11127635,-795,0,1777958131,12897.393299409996,419.3688858300011,54210.82598832 2026-05-05,05:15:33.000,125,11127634,-795,0,1777958132,12897.26530952,419.27724714000215,54210.42772248001 2026-05-05,05:15:34.000,125,11127638,-795,0,1777958133,12897.28551845,419.22790322999936,54210.44868384 2026-05-05,05:15:35.000,125,11127649,-795,0,1777958134,12897.426980960001,419.3054436599996,54210.434709600006 2026-05-05,05:15:36.000,125,11127635,-795,0,1777958135,12897.534761919997,419.3195419199983,54210.05740512 2026-05-05,05:15:37.000,125,11127639,-795,0,1777958136,12897.554970849997,419.3688858300011,54209.82683016 2026-05-05,05:15:38.000,125,11127633,-795,0,1777958137,12897.615597639997,419.4323280000026,54209.547345360006 2026-05-05,05:15:39.000,125,11127643,-795,0,1777958138,12897.885050039993,419.679047550002,54209.63817792001 2026-05-05,05:15:40.000,125,11127607,-795,0,1777958139,12898.21512922999,419.9398653600001,54209.70804912001 2026-05-05,05:15:41.000,125,11127667,-795,0,1777958140,12898.47784531999,420.16543752000143,54209.701062 2026-05-05,05:15:42.000,125,11127639,-795,0,1777958141,12898.713616169996,420.32756751000124,54209.56830672001 2026-05-05,05:15:43.000,125,11127693,-795,0,1777958142,12899.016750119998,420.6659257499996,54209.51939688001 2026-05-05,05:15:44.000,125,11127629,-795,0,1777958143,12899.39398347999,421.01133312000456,54209.58926808001 2026-05-05,05:15:45.000,125,11127653,-795,0,1777958144,12899.831843629996,421.3496913600029,54209.596255200006 2026-05-05,05:15:46.000,125,11127636,-795,0,1777958145,12900.357275809998,421.68804960000125,54209.477474160005 2026-05-05,05:15:47.000,125,11127655,-795,0,1777958146,12900.869235369995,422.06165349000366,54209.39362872 2026-05-05,05:15:48.000,125,11127652,-795,0,1777958147,12901.172369319997,422.34361868999986,54209.142092400005 2026-05-05,05:15:49.000,125,11127682,-795,0,1777958148,12901.549602679988,422.731320840001,54209.40061584001 2026-05-05,05:15:50.000,125,11127629,-795,0,1777958149,12902.068298549995,423.06967907999933,54209.34471888 2026-05-05,05:15:51.000,125,11127644,-795,0,1777958150,12902.640884899993,423.4009881899983,54209.3167704 2026-05-05,05:15:52.000,125,11127654,-795,0,1777958151,12903.19999863,423.65475687000435,54209.33074464001 2026-05-05,05:15:53.000,125,11127641,-795,0,1777958152,12903.590704609996,423.8803290299984,54209.23292496001 2026-05-05,05:15:54.000,125,11127650,-795,0,1777958153,12904.001619519993,424.0424590199982,54209.07920832 2026-05-05,05:15:55.000,125,11127665,-795,0,1777958154,12904.426007049995,424.3878663900032,54209.596255200006 2026-05-05,05:15:56.000,125,11127647,-795,0,1777958155,12904.897548749992,424.6345859400026,54209.5613196 2026-05-05,05:15:57.000,125,11127619,-795,0,1777958156,12905.503816649994,424.8954037500007,54209.65215216 2026-05-05,05:15:58.000,125,11127638,-795,0,1777958157,12905.961885730001,425.05048461000115,54209.47048704001 2026-05-05,05:15:59.000,125,11127680,-795,0,1777958158,12906.366064329988,425.3183515499986,54209.67311352 2026-05-05,05:16:00.000,125,11127642,-795,0,1777958159,12906.87128757999,425.5862184900034,54209.77792032 2026-05-05,05:16:01.000,125,11127711,-795,0,1777958160,12907.383247140002,425.8329380400028,54209.72202336 2026-05-05,05:16:02.000,125,11127587,-795,0,1777958161,12907.841316219994,426.0303136799994,54209.67311352 2026-05-05,05:16:03.000,125,11127683,-795,0,1777958162,12908.17139540999,426.24883671000134,54209.50542264 2026-05-05,05:16:04.000,125,11127624,-795,0,1777958163,12908.615991869992,426.49555626000074,54209.4914484 2026-05-05,05:16:05.000,125,11127674,-795,0,1777958164,12909.101006189994,426.6929319000046,54209.42157720001 2026-05-05,05:16:06.000,125,11127662,-795,0,1777958165,12909.49844848,426.84096362999844,54209.21895072 2026-05-05,05:16:07.000,125,11127623,-795,0,1777958166,12909.761164570002,426.9819462300002,54209.01632424001 2026-05-05,05:16:09.000,125,11127636,-795,0,1777958168,12910.34722353999,427.27800969000236,54208.89055608 2026-05-05,05:16:10.000,125,11127636,-795,0,1777958169,12910.69077534999,427.4048940299981,54208.94645304001 2026-05-05,05:16:11.000,125,11127646,-795,0,1777958170,12911.222943839988,427.48243445999833,54208.925491680006 2026-05-05,05:16:12.000,125,11127644,-795,0,1777958171,12911.660803989995,427.4894835899977,54208.89055608 2026-05-05,05:16:13.000,125,11127675,-795,0,1777958172,12912.071718899992,427.5035818500037,54208.71587808 2026-05-05,05:16:14.000,125,11127684,-795,0,1777958173,12912.516315359993,427.57407315000455,54208.44338040001 2026-05-05,05:16:15.000,125,11127647,-795,0,1777958174,12913.07542909,427.62341706000007,54208.373509200006 2026-05-05,05:16:16.000,125,11127653,-795,0,1777958175,12913.560443410002,427.59522054000263,54208.31761224 2026-05-05,05:16:17.000,125,11127620,-795,0,1777958176,12913.90399521999,427.6798101000022,54208.11498576 2026-05-05,05:16:18.000,125,11127656,-795,0,1777958177,12914.41595478,427.80669443999795,54207.87742368 2026-05-05,05:16:19.000,125,11127623,-795,0,1777958178,12914.833605999993,427.91948052000225,54207.40928664001 2026-05-05,05:16:20.000,125,11127628,-795,0,1777958179,12915.35230187,427.94062791000033,54207.22762152 2026-05-05,05:16:21.000,125,11127631,-795,0,1777958180,12915.803634639997,427.95472616999905,54206.99704656 2026-05-05,05:16:22.000,125,11127611,-795,0,1777958181,12916.153922759993,427.9124313900029,54206.75948448 2026-05-05,05:16:23.000,125,11127674,-795,0,1777958182,12916.295385269994,427.8771857399988,54206.473012559996 2026-05-05,05:16:24.000,125,11127641,-795,0,1777958183,12916.49073826,427.91948052000225,54206.18654064001 2026-05-05,05:16:25.000,125,11127658,-795,0,1777958184,12916.800608519996,427.94062791000033,54206.2773732 2026-05-05,05:16:26.000,125,11127599,-795,0,1777958185,12916.921862099996,427.91948052000225,54205.92801720001 2026-05-05,05:16:27.000,125,11127636,-795,0,1777958186,12916.995961510002,427.8630874800001,54205.52975136 2026-05-05,05:16:28.000,125,11127654,-795,0,1777958187,12916.83429007,427.7291540099977,54205.02667872 2026-05-05,05:16:29.000,125,11127643,-795,0,1777958188,12916.739981729996,427.47538532999897,54204.36290232 2026-05-05,05:16:30.000,125,11127627,-795,0,1777958189,12916.578310289995,427.2216166500002,54204.00655920001 2026-05-05,05:16:31.000,125,11127683,-795,0,1777958190,12916.457056709995,426.9607988400021,54203.727074400005 2026-05-05,05:16:32.000,125,11127669,-795,0,1777958191,12915.958569770002,426.6153914700044,54203.07727224001 2026-05-05,05:16:33.000,125,11127655,-795,0,1777958192,12915.621754269996,426.3898193100031,54202.47637992001 2026-05-05,05:16:34.000,125,11127612,-795,0,1777958193,12915.30514769999,425.9880189000032,54202.06413984 2026-05-05,05:16:35.000,125,11127623,-795,0,1777958194,12915.008750059998,425.60736588000145,54201.281582400006 2026-05-05,05:16:36.000,125,11127665,-795,0,1777958195,12914.537208360001,425.2690076400031,54200.65274160001 2026-05-05,05:16:37.000,125,11127595,-795,0,1777958196,12913.94441307999,424.88835462000134,54200.037875040005 2026-05-05,05:16:38.000,125,11127629,-795,0,1777958197,12913.546970789997,424.44425942999806,54199.632622080004 2026-05-05,05:16:39.000,125,11127655,-795,0,1777958198,12913.082165399996,423.9719677200046,54198.83609040001 2026-05-05,05:16:40.000,125,11127669,-795,0,1777958199,12912.68472310999,423.7111499099992,54198.64045104001 2026-05-05,05:16:41.000,125,11127648,-795,0,1777958200,12912.496106429993,423.45738123000046,54198.33301776001 2026-05-05,05:16:42.000,125,11127611,-795,0,1777958201,12912.294017129992,423.3234477599981,54197.822958 2026-05-05,05:16:43.000,125,11127665,-795,0,1777958202,12912.132345689992,423.2529564600045,54197.236039920004 2026-05-05,05:16:44.000,125,11127698,-795,0,1777958203,12912.098664140001,423.1401703800002,54196.753928640006 2026-05-05,05:16:45.000,125,11127622,-795,0,1777958204,12912.166027239997,423.0555808200006,54196.26483024 2026-05-05,05:16:46.000,125,11127628,-795,0,1777958205,12912.341171300002,423.0062369099978,54195.98534544001 2026-05-05,05:16:47.000,125,11127650,-795,0,1777958206,12912.583678459989,422.9568930000023,54195.69887352001 2026-05-05,05:16:48.000,125,11127649,-795,0,1777958207,12912.617360009994,422.88640170000144,54195.27964632 2026-05-05,05:16:49.000,125,11127639,-795,0,1777958208,12912.731877279999,422.90049996000016,54194.48311464 2026-05-05,05:16:50.000,125,11127627,-795,0,1777958209,12912.94743919999,422.9568930000023,54194.26651392 2026-05-05,05:16:51.000,125,11127617,-795,0,1777958210,12913.06869277999,422.94984387000295,54193.980042 2026-05-05,05:16:52.000,125,11127661,-795,0,1777958211,12913.04848384999,422.96394213000167,54193.72850568001 2026-05-05,05:16:53.000,125,11127663,-795,0,1777958212,12913.163001119996,423.0908264700047,54193.37216256001 2026-05-05,05:16:54.000,125,11127641,-795,0,1777958213,12913.304463629996,423.21066168000107,54193.27434288001 2026-05-05,05:16:55.000,125,11127669,-795,0,1777958214,12913.728851159998,423.2529564600045,54193.09267776 2026-05-05,05:16:56.000,125,11127661,-795,0,1777958215,12914.00503986999,423.14721950999956,54192.95293536 2026-05-05,05:16:57.000,125,11127639,-795,0,1777958216,12914.180183929995,423.1190229900021,54192.66646344 2026-05-05,05:16:58.000,125,11127658,-795,0,1777958217,12914.23407441,423.0908264700047,54192.41492712001 2026-05-05,05:17:00.000,125,11127576,-795,0,1777958219,12914.31491013,422.99918777999846,54191.702240880004 2026-05-05,05:17:01.000,125,11127661,-755,0,1777958220,12914.456372640001,422.9075490899995,54191.3948076 2026-05-05,05:17:02.000,125,11127633,-795,0,1777958221,12914.490054189991,422.8088612700012,54191.12929704 2026-05-05,05:17:03.000,125,11127619,-795,0,1777958222,12914.348591679991,422.73836997000035,54190.59128880001 2026-05-05,05:17:04.000,125,11127648,-795,0,1777958223,12914.389009539991,422.604436499998,54190.25590704001 2026-05-05,05:17:05.000,125,11127618,-795,0,1777958224,12914.537208360001,422.3577169499986,54189.857641200004 2026-05-05,05:17:06.000,125,11127595,-795,0,1777958225,12914.618044080002,422.0757517500024,54189.38950416 2026-05-05,05:17:07.000,125,11127619,-795,0,1777958226,12914.840342310003,421.7585409000021,54189.14495496 2026-05-05,05:17:08.000,125,11127669,-795,0,1777958227,12914.988541129998,421.3496913600029,54188.81656032001 2026-05-05,05:17:09.000,125,11127650,-795,0,1777958228,12915.21083936,420.9619892100018,54188.704766400006 2026-05-05,05:17:10.000,125,11127618,-795,0,1777958229,12915.47355545,420.5601888000019,54188.17374528001 2026-05-05,05:17:11.000,125,11127624,-795,0,1777958230,12915.783425709997,420.3839605500034,54188.04797712 2026-05-05,05:17:12.000,125,11127688,-795,0,1777958231,12916.207813239998,420.1724866500008,54187.82438928 2026-05-05,05:17:13.000,125,11127606,-795,0,1777958232,12916.618728149995,419.89757058000396,54187.49599464 2026-05-05,05:17:14.000,125,11127615,-795,0,1777958233,12916.955543650001,419.5944579900024,54186.909076560005 2026-05-05,05:17:15.000,125,11127643,-795,0,1777958234,12917.326040699998,419.4182297400039,54186.741385680005 2026-05-05,05:17:16.000,125,11127616,-795,0,1777958235,12917.60896572,419.2701980100028,54186.35010696001 2026-05-05,05:17:17.000,125,11127624,-795,0,1777958236,12917.92557228999,419.1362645400004,54186.00773808 2026-05-05,05:17:18.000,125,11127636,-795,0,1777958237,12918.397113990002,419.00233106999804,54185.84703432001 2026-05-05,05:17:19.000,125,11127630,-795,0,1777958238,12918.733929489994,418.69921848000376,54185.34396168001 2026-05-05,05:17:21.000,125,11127632,-795,0,1777958240,12919.670276579993,418.3820076300035,54184.81992768001 2026-05-05,05:17:22.000,125,11127642,-795,0,1777958241,12920.16202720999,418.1352880800041,54184.70813376 2026-05-05,05:17:23.000,125,11127640,-795,0,1777958242,12920.593151050001,417.76873332000105,54184.35877776 2026-05-05,05:17:24.000,125,11127625,-795,0,1777958243,12921.044483819998,417.3316872600044,54184.631275440006 2026-05-05,05:17:25.000,125,11127666,-795,0,1777958244,12921.172473709994,416.9087394599992,54184.45659744001 2026-05-05,05:17:26.000,125,11127618,-795,0,1777958245,12921.354354079995,416.45759514000383,54184.17012552001 2026-05-05,05:17:27.000,125,11127686,-795,0,1777958246,12921.738323749996,415.80202604999795,54184.1631384 2026-05-05,05:17:28.000,125,11127625,-795,0,1777958247,12922.068402939993,415.1676043500047,54184.20506112 2026-05-05,05:17:29.000,125,11127632,-795,0,1777958248,12922.331119029994,414.7305582900008,54184.19807400001 2026-05-05,05:17:30.000,125,11127610,-795,0,1777958249,12922.533208329995,414.3146596200022,54184.13518992 2026-05-05,05:17:31.000,125,11127631,-795,0,1777958250,12922.6477256,413.7436800900032,54183.91160208001 2026-05-05,05:17:32.000,125,11127619,-795,0,1777958251,12922.78918811,413.3277814200046,54184.10025432001 2026-05-05,05:17:33.000,125,11127644,-795,0,1777958252,12922.795924419996,412.9048336199994,54184.1631384 2026-05-05,05:17:34.000,125,11127603,-795,0,1777958253,12922.795924419996,412.5735245100004,54184.11422856 2026-05-05,05:17:35.000,125,11127659,-795,0,1777958254,12922.795924419996,412.2845101800049,54184.20506112 2026-05-05,05:17:36.000,125,11127655,-795,0,1777958255,12922.573626189995,412.04483976000483,54184.26095808 2026-05-05,05:17:37.000,125,11127643,-795,0,1777958256,12922.250283309993,411.8192676000035,54184.009421760005 2026-05-05,05:17:38.000,125,11127627,-795,0,1777958257,12922.155974969988,411.66418674000306,54184.56839136 2026-05-05,05:17:39.000,125,11127645,-795,0,1777958258,12921.731587440001,411.48795849000453,54184.63826256 2026-05-05,05:17:40.000,125,11127605,-795,0,1777958259,12921.253309429994,411.29058285000065,54184.73608224 2026-05-05,05:17:41.000,125,11127652,-795,0,1777958260,12920.519051639996,411.14255111999955,54184.69415952 2026-05-05,05:17:42.000,125,11127625,-795,0,1777958261,12919.852156949994,411.0509124300006,54184.463584560006 2026-05-05,05:17:43.000,125,11127663,-795,0,1777958262,12919.306515839991,410.8887824400008,54184.729095120005 2026-05-05,05:17:44.000,125,11127618,-795,0,1777958263,12918.585730669998,410.78304549000313,54184.63826256 2026-05-05,05:17:45.000,125,11127661,-795,0,1777958264,12917.878418119995,410.7759963600038,54184.35179064 2026-05-05,05:17:46.000,125,11127556,-795,0,1777958265,12917.177841880002,410.7900946200025,54184.28890656001 2026-05-05,05:17:47.000,125,11127645,-795,0,1777958266,12916.416638849994,410.63501376000204,54184.07929296001 2026-05-05,05:17:48.000,125,11127660,-795,0,1777958267,12915.689117369991,410.4799329000016,54183.771859680004 2026-05-05,05:17:49.000,125,11127632,-795,0,1777958268,12914.900969099988,410.42353985999944,54183.49936200001 2026-05-05,05:17:50.000,125,11127666,-795,0,1777958269,12914.19365655,410.36714682000456,54183.27577416 2026-05-05,05:17:51.000,125,11127638,-795,0,1777958270,12913.452662449992,410.28960639000434,54182.80065 2026-05-05,05:17:52.000,125,11127636,-795,0,1777958271,12912.97438444,410.1345255300039,54182.63994624001 2026-05-05,05:17:53.000,125,11127634,-715,0,1777958272,12912.327698679997,410.00764119000087,54182.618984880006 2026-05-05,05:17:54.000,125,11127631,-795,0,1777958273,12911.67427661,409.8525603300004,54182.24866752 2026-05-05,05:17:55.000,125,11127643,-795,0,1777958274,12911.290306939998,409.79616728999827,54181.84341456 2026-05-05,05:17:56.000,125,11127666,-795,0,1777958275,12911.061272400002,409.63403729999845,54181.403226 2026-05-05,05:17:57.000,125,11127668,-795,0,1777958276,12910.71772059,409.4084651400044,54181.29143208 2026-05-05,05:17:58.000,125,11127638,-795,0,1777958277,12910.481949739995,409.17584385000373,54180.97002456 2026-05-05,05:17:59.000,125,11127677,-795,0,1777958278,12910.313541989999,409.07715602999815,54180.79534656001 2026-05-05,05:18:00.000,125,11127618,-795,0,1777958279,12910.205761029989,408.99256646999856,54180.369132240005 2026-05-05,05:18:01.000,125,11127617,-795,0,1777958280,12910.151870549998,408.8656821300028,54179.85907248001 2026-05-05,05:18:02.000,125,11127657,-795,0,1777958281,12910.259651509994,408.74584691999917,54179.67042024001 2026-05-05,05:18:03.000,125,11127639,-795,0,1777958282,12910.300069369994,408.6753556199983,54179.048566560006 2026-05-05,05:18:04.000,125,11127655,-795,0,1777958283,12910.47521343,408.6542082300002,54178.94375976 2026-05-05,05:18:05.000,125,11127647,-795,0,1777958284,12910.684039039996,408.66830648999894,54178.7481204 2026-05-05,05:18:06.000,125,11127651,-795,0,1777958285,12910.845710479996,408.6894538800043,54178.4337 2026-05-05,05:18:07.000,125,11127627,-795,0,1777958286,12911.020854540002,408.703552140003,54178.307931840005 2026-05-05,05:18:08.000,125,11127679,-795,0,1777958287,12911.418296829994,408.81633822000003,54178.524532560004 2026-05-05,05:18:09.000,125,11127626,-795,0,1777958288,12911.67427661,408.9502716900024,54178.46164848 2026-05-05,05:18:10.000,125,11127597,-795,0,1777958289,12911.741639709995,408.9502716900024,54178.17517656 2026-05-05,05:18:11.000,125,11127634,-795,0,1777958290,12911.91004745999,408.81633822000003,54178.00049856 2026-05-05,05:18:12.000,125,11127636,-795,0,1777958291,12912.105400449997,408.87978039000154,54178.01447280001 2026-05-05,05:18:13.000,125,11127628,-795,0,1777958292,12912.388325469998,409.0489595100007,54178.05639552 2026-05-05,05:18:14.000,125,11127664,-795,0,1777958293,12912.657777869994,409.2181386299999,54178.19613792 2026-05-05,05:18:15.000,125,11127604,-795,0,1777958294,12912.88681240999,409.4225634000031,54178.31491896 2026-05-05,05:18:16.000,125,11127608,-795,0,1777958295,12912.981120749995,409.5776442600036,54178.07735688 2026-05-05,05:18:17.000,125,11127652,-795,0,1777958296,12913.351617799992,409.81026555000426,54178.30094472001 2026-05-05,05:18:18.000,125,11127597,-795,0,1777958297,12913.594124959993,409.9864938000028,54178.34286744 2026-05-05,05:18:19.000,125,11127650,-795,0,1777958298,12913.661488059988,410.1697711800007,54178.51055832 2026-05-05,05:18:20.000,125,11127684,-795,0,1777958299,12913.877049979994,410.268458999999,54178.62235224 2026-05-05,05:18:21.000,125,11127683,-795,0,1777958300,12914.0926119,410.3178029100018,54178.7481204 2026-05-05,05:18:22.000,125,11127629,-795,0,1777958301,12914.200392859995,410.56452246000117,54179.132412 2026-05-05,05:18:23.000,125,11127651,-795,0,1777958302,12914.490054189991,410.88173331000144,54179.432858160006 2026-05-05,05:18:24.000,125,11127630,-795,0,1777958303,12914.961595889989,411.2764845900019,54179.62151040001 2026-05-05,05:18:25.000,125,11127642,-795,0,1777958304,12915.33209294,411.61484283000027,54179.85208536 2026-05-05,05:18:26.000,125,11127635,-795,0,1777958305,12915.601545339996,411.81221847000415,54180.01278912 2026-05-05,05:18:27.000,125,11127611,-675,0,1777958306,12915.655435820001,412.03074149999884,54180.222402720006 2026-05-05,05:18:28.000,125,11127678,-795,0,1777958307,12915.702589989996,412.2492645300008,54180.52983600001 2026-05-05,05:18:29.000,125,11127640,-795,0,1777958308,12915.61501796,412.4818858200015,54180.52284888 2026-05-05,05:18:30.000,125,11127656,-795,0,1777958309,12915.722798919996,412.63696668000193,54180.78137232 2026-05-05,05:18:31.000,125,11127641,-795,0,1777958310,12915.635226890001,412.71450711000216,54180.7394496 2026-05-05,05:18:32.000,125,11127615,-795,0,1777958311,12915.5746001,412.6792614599981,54180.79534656001 2026-05-05,05:18:33.000,125,11127670,-795,0,1777958312,12915.52744592999,412.6933597200041,54180.97002456 2026-05-05,05:18:34.000,125,11127598,-795,0,1777958313,12915.50723699999,412.7215562400015,54180.99797304 2026-05-05,05:18:35.000,125,11127652,-795,0,1777958314,12915.520709619996,412.73565450000024,54181.05387000001 2026-05-05,05:18:36.000,125,11127613,-795,0,1777958315,12915.50723699999,412.7568018899983,54180.97002456 2026-05-05,05:18:37.000,125,11127652,-795,0,1777958316,12915.675644750001,412.77794928000367,54181.403226 2026-05-05,05:18:38.000,125,11127654,-795,0,1777958317,12915.924888219997,412.8272931899992,54181.56392976001 2026-05-05,05:18:39.000,125,11127656,-795,0,1777958318,12916.086559659998,412.98237404999963,54181.68271080001 2026-05-05,05:18:40.000,125,11127671,-795,0,1777958319,12916.47052933,413.2220444699997,54181.878350160005 2026-05-05,05:18:41.000,125,11127656,-795,0,1777958320,12916.74671803999,413.44056750000163,54181.64078808 2026-05-05,05:18:42.000,125,11127602,-795,0,1777958321,12917.029643059992,413.6590905300036,54181.878350160005 2026-05-05,05:18:43.000,125,11127665,-795,0,1777958322,12917.218259740002,413.6802379200017,54181.878350160005 2026-05-05,05:18:44.000,125,11127597,-795,0,1777958323,12917.346249629998,413.66613966000295,54182.00411832 2026-05-05,05:18:45.000,125,11127637,-795,0,1777958324,12917.595493099994,413.8423679100015,54182.12289936 2026-05-05,05:18:46.000,125,11127624,-795,0,1777958325,12917.99293539,414.1172839799983,54182.115912240006 2026-05-05,05:18:47.000,125,11127652,-795,0,1777958326,12918.376905060002,414.3781017900037,54181.81546608 2026-05-05,05:18:48.000,125,11127617,-795,0,1777958327,12918.720456869989,414.5120352599988,54181.82245320001 2026-05-05,05:18:49.000,125,11127638,-795,0,1777958328,12919.14484439999,414.6248213400031,54181.948221360006 2026-05-05,05:18:50.000,125,11127609,-795,0,1777958329,12919.488396209992,414.7869513300029,54181.89232440001 2026-05-05,05:18:51.000,125,11127656,-795,0,1777958330,12919.683749199998,414.9067865399993,54181.95520848 2026-05-05,05:18:52.000,125,11127580,-795,0,1777958331,12919.993619459994,415.0759656599985,54182.03905392001 2026-05-05,05:18:53.000,125,11127655,-795,0,1777958332,12920.377589129996,415.13940783,54182.12289936 2026-05-05,05:18:54.000,125,11127630,-795,0,1777958333,12920.822185589997,415.16055521999806,54182.15783496001 2026-05-05,05:18:55.000,125,11127661,-795,0,1777958334,12921.004065959998,415.1182604400019,54182.15783496001 2026-05-05,05:18:56.000,125,11127664,-795,0,1777958335,12921.111846919994,415.0689165299991,54182.06700240001 2026-05-05,05:18:57.000,125,11127665,-795,0,1777958336,12921.414980869995,414.920884799998,54182.23469328001 2026-05-05,05:18:58.000,125,11127599,-795,0,1777958337,12921.798950539996,414.75170567999885,54182.36744856 2026-05-05,05:18:59.000,125,11127625,-795,0,1777958338,12922.088611869993,414.681214379998,54182.36046144 2026-05-05,05:19:00.000,125,11127631,-795,0,1777958339,12922.378273199989,414.65301786000055,54182.44430688001 2026-05-05,05:19:01.000,125,11127653,-795,0,1777958340,12922.76897918,414.61777221000375,54182.25565464001 2026-05-05,05:19:02.000,125,11127632,-795,0,1777958341,12923.051904200001,414.81514785000036,54182.15084784 2026-05-05,05:19:03.000,125,11127625,-795,0,1777958342,12923.355038150003,415.02662175000296,54182.40937128 2026-05-05,05:19:04.000,125,11127670,-795,0,1777958343,12923.597545309989,415.08301478999783,54182.500203840005 2026-05-05,05:19:05.000,125,11127669,-795,0,1777958344,12923.65817209999,415.30858694999915,54182.59103640001 2026-05-05,05:19:06.000,125,11127569,-795,0,1777958345,12923.79963460999,415.5764538900039,54182.73776592001 2026-05-05,05:19:07.000,125,11127585,-795,0,1777958346,12923.94783343,415.6116995400007,54182.80763712001 2026-05-05,05:19:08.000,125,11127616,-795,0,1777958347,12923.914151879995,415.5623556299979,54182.9403924 2026-05-05,05:19:09.000,125,11127645,-795,0,1777958348,12923.664908409999,415.63989605999814,54183.09410904001 2026-05-05,05:19:10.000,125,11127648,-795,0,1777958349,12923.584072689999,415.86546821999946,54183.14301888001 2026-05-05,05:19:12.000,125,11127644,-795,0,1777958351,12923.462819109998,416.0205490799999,54183.13603176 2026-05-05,05:19:13.000,125,11127670,-795,0,1777958352,12923.031695270001,415.8795664799982,54183.23385144001 2026-05-05,05:19:14.000,125,11127611,-795,0,1777958353,12922.56688988,415.71743648999836,54183.21289008001 2026-05-05,05:19:15.000,125,11127652,-795,0,1777958354,12922.075139250002,415.5764538900039,54183.08712192 2026-05-05,05:19:16.000,125,11127605,-795,0,1777958355,12921.812423160001,415.3156360799985,54182.64693336 2026-05-05,05:19:17.000,125,11127629,-795,0,1777958356,12921.711378510001,415.16055521999806,54182.451294000006 2026-05-05,05:19:18.000,125,11127654,-795,0,1777958357,12921.576652309996,415.0054743600049,54182.47225536001 2026-05-05,05:19:19.000,125,11127680,-795,0,1777958358,12921.516025519995,414.9067865399993,54182.332512960005 2026-05-05,05:19:20.000,125,11127657,-795,0,1777958359,12921.475607659995,414.7305582900008,54182.08796376001 2026-05-05,05:19:21.000,125,11127649,-795,0,1777958360,12921.40150824999,414.5613791700016,54182.094950880004 2026-05-05,05:19:22.000,125,11127660,-795,0,1777958361,12921.30719991,414.4485930900046,54181.73162064001 2026-05-05,05:19:23.000,125,11127654,-795,0,1777958362,12921.233100499994,414.2723648399988,54181.56392976001 2026-05-05,05:19:24.000,125,11127627,-795,0,1777958363,12921.111846919994,414.11023484999896,54181.403226 2026-05-05,05:19:25.000,125,11127629,-795,0,1777958364,12920.936702859988,413.9551539899985,54181.08181848001 2026-05-05,05:19:26.000,125,11127651,-795,0,1777958365,12920.869339759993,413.7366309600038,54180.97701168 2026-05-05,05:19:27.000,125,11127614,-795,0,1777958366,12920.727877249992,413.60269749000145,54180.61368144 2026-05-05,05:19:28.000,125,11127662,-795,0,1777958367,12920.43147961,413.1656514300048,54180.38310648001 2026-05-05,05:19:29.000,125,11127648,-795,0,1777958368,12920.02056469999,412.9189318799981,54180.054711840006 2026-05-05,05:19:30.000,125,11127640,-795,0,1777958369,12919.986883149999,413.04581622000114,54179.817149760005 2026-05-05,05:19:31.000,125,11127614,-795,0,1777958370,12919.986883149999,413.2149953400003,54179.22324456 2026-05-05,05:19:32.000,125,11127636,-795,0,1777958371,12920.054246249994,413.0387670900018,54178.65030072 2026-05-05,05:19:33.000,125,11127643,-795,0,1777958372,12920.094664109994,413.02466883000307,54178.58741664001 2026-05-05,05:19:34.000,125,11127648,-795,0,1777958373,12920.22265399999,413.0387670900018,54178.46863560001 2026-05-05,05:19:35.000,125,11127649,-795,0,1777958374,12920.094664109994,413.0035214399977,54178.05639552 2026-05-05,05:19:36.000,125,11127674,-795,0,1777958375,12920.04077362999,412.8554897100039,54178.26600912 2026-05-05,05:19:37.000,125,11127646,-795,0,1777958376,12920.04750994,412.53122973000427,54178.00748568 2026-05-05,05:19:38.000,125,11127598,-795,0,1777958377,12920.12160934999,412.24221540000144,54177.78389784 2026-05-05,05:19:39.000,125,11127617,-795,0,1777958378,12920.094664109994,411.8756606399984,54177.49043880001 2026-05-05,05:19:40.000,125,11127665,-795,0,1777958379,12919.932992669994,411.5584497899981,54177.3157608 2026-05-05,05:19:41.000,125,11127679,-795,0,1777958380,12919.724167059998,411.424516320003,54176.896533600004 2026-05-05,05:19:42.000,125,11127634,-795,0,1777958381,12919.764584919998,411.2341898099985,54176.57512608001 2026-05-05,05:19:43.000,125,11127619,-795,0,1777958382,12919.764584919998,411.02271591000317,54176.40044808 2026-05-05,05:19:44.000,125,11127637,-795,0,1777958383,12919.805002779998,410.79714375000185,54176.21878296001 2026-05-05,05:19:45.000,125,11127656,-795,0,1777958384,12919.650067649993,410.64911202000076,54175.68077472 2026-05-05,05:19:46.000,125,11127607,-795,0,1777958385,12919.724167059998,410.395343340002,54175.26154752001 2026-05-05,05:19:47.000,125,11127645,-795,0,1777958386,12919.677012890003,410.2120659600041,54174.954114240005 2026-05-05,05:19:48.000,125,11127659,-795,0,1777958387,12919.643331339998,410.00764119000087,54174.53488704 2026-05-05,05:19:49.000,125,11127630,-795,0,1777958388,12919.454714660002,409.63403729999845,54174.15059544 2026-05-05,05:19:50.000,125,11127680,-795,0,1777958389,12919.367142629992,409.30272818999947,54173.93399472 2026-05-05,05:19:51.000,125,11127673,-795,0,1777958390,12919.562495619997,409.07715602999815,54173.92002048001 2026-05-05,05:19:52.000,125,11127572,-795,0,1777958391,12919.562495619997,408.8233873499994,54173.36803800001 2026-05-05,05:19:53.000,125,11127660,-795,0,1777958392,12919.670276579993,408.6260117100028,54173.31912816001 2026-05-05,05:19:54.000,125,11127654,-795,0,1777958393,12919.751112299993,408.4779799800017,54173.04663048 2026-05-05,05:19:55.000,125,11127640,-795,0,1777958394,12919.818475399989,408.49912736999977,54172.774132800005 2026-05-05,05:19:56.000,125,11127680,-795,0,1777958395,12919.818475399989,408.56961867000064,54172.54355784 2026-05-05,05:19:57.000,125,11127627,-795,0,1777958396,12919.95993790999,408.5132256299985,54172.25708592 2026-05-05,05:19:58.000,125,11127645,-795,0,1777958397,12920.155290899995,408.4568325900036,54172.09638216001 2026-05-05,05:19:59.000,125,11127639,-795,0,1777958398,12920.195708759995,408.3933904200021,54171.82388448 2026-05-05,05:20:00.000,125,11127658,-795,0,1777958399,12920.653777840002,408.4074886800008,54171.7260648 2026-05-05,05:20:01.000,125,11127641,-795,0,1777958400,12920.882812379998,408.5414221500032,54171.61427088001 2026-05-05,05:20:02.000,125,11127668,-795,0,1777958401,12921.132055849994,408.66830648999894,54171.25094064 2026-05-05,05:20:03.000,125,11127653,-795,0,1777958402,12921.273518359994,408.64715910000086,54171.334786080006 2026-05-05,05:20:04.000,125,11127630,-795,0,1777958403,12921.455398729995,408.5555204100019,54171.32779896001 2026-05-05,05:20:05.000,125,11127652,-795,0,1777958404,12921.59012493,408.8022399600013,54171.670167840006 2026-05-05,05:20:06.000,125,11127617,-795,0,1777958405,12921.704642199991,409.1335490700003,54171.7260648 2026-05-05,05:20:07.000,125,11127665,-795,0,1777958406,12921.778741609996,409.28862993000075,54171.69112920001 2026-05-05,05:20:08.000,125,11127656,-795,0,1777958407,12921.819159469997,409.18994211000245,54171.69811632 2026-05-05,05:20:09.000,125,11127627,-795,0,1777958408,12921.805686849992,409.07715602999815,54171.837858720006 2026-05-05,05:20:10.000,125,11127609,-795,0,1777958409,12921.906731499992,409.14059819999966,54171.80991024001 2026-05-05,05:20:11.000,125,11127642,-795,0,1777958410,12922.108820799993,409.4225634000031,54171.816897360004 2026-05-05,05:20:13.000,125,11127628,-795,0,1777958412,12922.041457699997,409.3238755800048,54171.71209056001 2026-05-05,05:20:14.000,125,11127651,-795,0,1777958413,12921.947149359992,409.45075992000056,54171.816897360004 2026-05-05,05:20:15.000,125,11127641,-795,0,1777958414,12921.920204119997,409.63403729999845,54171.383695920005 2026-05-05,05:20:16.000,125,11127631,-795,0,1777958415,12922.230074379993,409.8737077199985,54171.62125800001 2026-05-05,05:20:17.000,125,11127601,-795,0,1777958416,12922.243546999998,409.81026555000426,54171.69112920001 2026-05-05,05:20:18.000,125,11127639,-795,0,1777958417,12922.014512460002,409.59879165000166,54171.67715496 2026-05-05,05:20:19.000,125,11127665,-795,0,1777958418,12921.576652309996,409.7256759900047,54171.69811632 2026-05-05,05:20:20.000,125,11127600,-795,0,1777958419,12921.751796370001,410.4728837700022,54171.76100040001 2026-05-05,05:20:21.000,125,11127644,-795,0,1777958420,12922.001039839997,410.3178029100018,54171.89375568 2026-05-05,05:20:22.000,125,11127656,-795,0,1777958421,12921.617070169996,409.8737077199985,54171.84484584 2026-05-05,05:20:23.000,125,11127643,-795,0,1777958422,12920.781767729997,409.7045285999993,54171.55837392 2026-05-05,05:20:24.000,125,11127674,-795,0,1777958423,12920.572942120001,409.5776442600036,54171.5863224 2026-05-05,05:20:25.000,125,11127649,-795,0,1777958424,12920.377589129996,409.493054700004,54171.600296640005 2026-05-05,05:20:26.000,125,11127576,-795,0,1777958425,12919.973410529994,409.14059819999966,54171.43959288 2026-05-05,05:20:27.000,125,11127637,-795,0,1777958426,12919.582704549997,408.87978039000154,54171.23696640001 2026-05-05,05:20:28.000,125,11127693,-795,0,1777958427,12919.218943809996,408.8727312600022,54170.99241720001 2026-05-05,05:20:29.000,125,11127631,-795,0,1777958428,12918.727193179999,408.54847128000256,54170.67100968 2026-05-05,05:20:30.000,125,11127656,-795,0,1777958429,12918.477949710003,408.47093085000233,54170.5033188 2026-05-05,05:20:31.000,125,11127647,-795,0,1777958430,12918.040089559996,408.13962174000335,54170.3635764 2026-05-05,05:20:32.000,125,11127646,-795,0,1777958431,12917.62243833999,407.73077220000414,54170.14697568 2026-05-05,05:20:33.000,125,11127682,-675,0,1777958432,12917.130687709992,407.2655296200028,54169.76967120001 2026-05-05,05:20:34.000,125,11127623,-795,0,1777958433,12916.787135899991,406.9483187700025,54169.91640072001 2026-05-05,05:20:35.000,125,11127606,-795,0,1777958434,12916.719772799996,406.5747148800001,54169.76268408 2026-05-05,05:20:36.000,125,11127647,-795,0,1777958435,12916.598519219995,406.18701272999897,54169.5949932 2026-05-05,05:20:37.000,125,11127604,-795,0,1777958436,12916.558101359995,405.89094927000406,54169.4552508 2026-05-05,05:20:38.000,125,11127681,-795,0,1777958437,12916.38295729999,405.524394510001,54169.2805728 2026-05-05,05:20:39.000,125,11127654,-795,0,1777958438,12916.221285859989,405.1789871400033,54168.95916528001 2026-05-05,05:20:40.000,125,11127601,-795,0,1777958439,12916.275176339994,404.96046411000134,54168.81243576001 2026-05-05,05:20:41.000,125,11127644,-795,0,1777958440,12916.42337515999,404.7419410799994,54168.69365472001 2026-05-05,05:20:42.000,125,11127590,-795,0,1777958441,12916.69282756,404.46702501000254,54168.59583504001 2026-05-05,05:20:43.000,125,11127662,-795,0,1777958442,12917.097006160002,404.13571590000356,54168.14167224001 2026-05-05,05:20:44.000,125,11127622,-795,0,1777958443,12917.359722249988,404.0440772100046,54167.95302000001 2026-05-05,05:20:45.000,125,11127686,-795,0,1777958444,12917.62917465,404.1004702499995,54167.63859960001 2026-05-05,05:20:46.000,125,11127680,-795,0,1777958445,12918.107452659991,403.9806350400031,54167.71545792001 2026-05-05,05:20:47.000,125,11127642,-795,0,1777958446,12918.545312809998,403.8044067900046,54167.596676880006 2026-05-05,05:20:48.000,125,11127636,-795,0,1777958447,12918.794556279994,403.6493259300041,54167.456934480004 2026-05-05,05:20:49.000,125,11127665,-795,0,1777958448,12919.07074499,403.55063810999854,54167.54077992 2026-05-05,05:20:50.000,125,11127648,-795,0,1777958449,12919.488396209992,403.4449011600009,54167.575715520004 2026-05-05,05:20:51.000,125,11127683,-795,0,1777958450,12919.966674219999,403.37440986,54167.456934480004 2026-05-05,05:20:52.000,125,11127640,-795,0,1777958451,12920.32369864999,403.2122798700002,54167.408024640004 2026-05-05,05:20:53.000,125,11127627,-795,0,1777958452,12920.680723079997,403.08539553000446,54167.261295120006 2026-05-05,05:20:54.000,125,11127657,-795,0,1777958453,12920.828921899993,403.00785510000424,54167.10757848 2026-05-05,05:20:55.000,125,11127692,-795,0,1777958454,12921.138792159989,402.9514620600021,54167.10757848 2026-05-05,05:20:56.000,125,11127626,-795,0,1777958455,12921.334145149995,402.72588990000077,54167.121552720004 2026-05-05,05:20:57.000,125,11127685,-795,0,1777958456,12921.48234396999,402.47917035000137,54167.07963 2026-05-05,05:20:58.000,125,11127612,-795,0,1777958457,12921.52949814,402.3734334000037,54166.758222480006 2026-05-05,05:20:59.000,125,11127609,-795,0,1777958458,12921.805686849992,402.3311386200003,54166.450789200004 2026-05-05,05:21:00.000,125,11127611,-795,0,1777958459,12921.994303530002,402.23245080000197,54166.33899528 2026-05-05,05:21:01.000,125,11127668,-795,0,1777958460,12922.331119029994,402.140812110003,54166.33200816 2026-05-05,05:21:02.000,125,11127666,-795,0,1777958461,12922.51973570999,401.99278038000193,54166.16431728 2026-05-05,05:21:04.000,125,11127688,-795,0,1777958463,12923.159685159997,401.7672082200006,54166.34598240001 2026-05-05,05:21:05.000,125,11127611,-795,0,1777958464,12923.509973279994,401.7037660499991,54166.422840720006 2026-05-05,05:21:06.000,125,11127621,-795,0,1777958465,12923.84005246999,401.6262256199989,54166.33200816 2026-05-05,05:21:07.000,125,11127640,-795,0,1777958466,12924.015196529996,401.4781938899978,54166.22720136001 2026-05-05,05:21:08.000,125,11127645,-795,0,1777958467,12924.257703689997,401.3231130300046,54166.22021424 2026-05-05,05:21:09.000,125,11127675,-795,0,1777958468,12924.419375129997,401.23852346999774,54166.017587760005 2026-05-05,05:21:10.000,125,11127677,-795,0,1777958469,12924.533892400003,401.1257373900007,54165.95470368 2026-05-05,05:21:11.000,125,11127674,-795,0,1777958470,12924.91786206999,401.0270495700024,54166.031562 2026-05-05,05:21:12.000,125,11127639,-795,0,1777958471,12925.315304359996,400.73098611000023,54166.08047184001 2026-05-05,05:21:13.000,125,11127633,-795,0,1777958472,12925.443294249992,400.4560700400034,54165.584386320006 2026-05-05,05:21:15.000,125,11127624,-795,0,1777958474,12925.961990119999,400.1600065800012,54165.60534768001 2026-05-05,05:21:16.000,125,11127637,-795,0,1777958475,12926.26512407,400.0331222399982,54165.59137344 2026-05-05,05:21:17.000,125,11127615,-795,0,1777958476,12926.561521709991,399.85689398999966,54165.584386320006 2026-05-05,05:21:18.000,125,11127643,-795,0,1777958477,12926.622148499991,399.65951835000305,54165.856884 2026-05-05,05:21:19.000,125,11127640,-795,0,1777958478,12926.736665769997,399.4550935799998,54165.96169080001 2026-05-05,05:21:20.000,125,11127625,-795,0,1777958479,12926.750138390002,399.10263708000275,54165.91278096001 2026-05-05,05:21:21.000,125,11127608,-795,0,1777958480,12926.905073519993,398.7995244900012,54165.90579384 2026-05-05,05:21:22.000,125,11127650,-795,0,1777958481,12927.073481269988,398.4541171200035,54165.91278096001 2026-05-05,05:21:23.000,125,11127652,-795,0,1777958482,12927.086953889993,398.1087097499985,54165.82194840001 2026-05-05,05:21:24.000,125,11127679,-795,0,1777958483,12927.167789609994,397.79149889999826,54165.98963928001 2026-05-05,05:21:25.000,125,11127642,-795,0,1777958484,12926.952227690002,397.488386310004,54165.87085824001 2026-05-05,05:21:26.000,125,11127663,-795,0,1777958485,12926.911809830002,397.3192071900048,54165.98265216 2026-05-05,05:21:27.000,125,11127625,-795,0,1777958486,12926.952227690002,397.15707719999773,54166.05951048001 2026-05-05,05:21:28.000,125,11127677,-795,0,1777958487,12927.053272339988,396.95265243000176,54165.89181960001 2026-05-05,05:21:29.000,125,11127652,-795,0,1777958488,12927.120635439998,396.93855417000304,54165.87784536 2026-05-05,05:21:30.000,125,11127655,-795,0,1777958489,12927.012854479988,396.80462070000067,54165.73810296 2026-05-05,05:21:31.000,125,11127629,-795,0,1777958490,12927.053272339988,396.6847854900043,54165.93374232 2026-05-05,05:21:32.000,125,11127670,-795,0,1777958491,12926.992645550003,396.39577116000146,54166.234188480004 2026-05-05,05:21:33.000,125,11127632,-795,0,1777958492,12926.938755069998,396.0926585699999,54166.26213696 2026-05-05,05:21:34.000,125,11127679,-795,0,1777958493,12926.777083629997,395.77544771999965,54166.19925288 2026-05-05,05:21:35.000,125,11127657,-795,0,1777958494,12926.622148499991,395.40889296000387,54166.19226576 2026-05-05,05:21:36.000,125,11127680,-795,0,1777958495,12926.608675880001,395.03528907000145,54166.29008544 2026-05-05,05:21:37.000,125,11127654,-715,0,1777958496,12926.622148499991,394.6969308300031,54166.29707256001 2026-05-05,05:21:38.000,125,11127598,-795,0,1777958497,12926.756874699997,394.52775171000394,54166.45777632 2026-05-05,05:21:39.000,125,11127649,-795,0,1777958498,12926.844446729992,394.42906388999836,54166.4857248 2026-05-05,05:21:40.000,125,11127720,-795,0,1777958499,12926.952227690002,394.18234433999896,54166.618480080004 2026-05-05,05:21:41.000,125,11127652,-795,0,1777958500,12927.039799719998,393.79464218999783,54166.67437704 2026-05-05,05:21:42.000,125,11127661,-795,0,1777958501,12927.113899129989,393.4844804700042,54166.44380208001 2026-05-05,05:21:43.000,125,11127589,-795,0,1777958502,12927.248625329994,393.2941539599997,54166.67437704 2026-05-05,05:21:44.000,125,11127637,-795,0,1777958503,12927.47765986999,393.061532669999,54166.91892624001 2026-05-05,05:21:45.000,125,11127641,-795,0,1777958504,12927.47765986999,392.7936657300015,54166.758222480006 2026-05-05,05:21:46.000,125,11127659,-795,0,1777958505,12927.551759279995,392.62448661000235,54167.38706328 2026-05-05,05:21:47.000,125,11127673,-795,0,1777958506,12927.50460511,392.39891445000103,54167.58270264 2026-05-05,05:21:48.000,125,11127669,-795,0,1777958507,12927.369878909994,392.18039141999907,54167.79930336 2026-05-05,05:21:49.000,125,11127686,-795,0,1777958508,12927.147580679994,391.94072099999903,54167.94603288 2026-05-05,05:21:50.000,125,11127636,-795,0,1777958509,12926.824237799992,391.70809970999835,54168.03686544 2026-05-05,05:21:51.000,125,11127689,-795,0,1777958510,12926.662566359992,391.5318714599998,54168.18359496 2026-05-05,05:21:52.000,125,11127654,-795,0,1777958511,12926.783819939992,391.44728190000023,54168.42115704 2026-05-05,05:21:53.000,125,11127661,-795,0,1777958512,12926.925282449993,391.4402327700009,54168.67968048 2026-05-05,05:21:54.000,125,11127623,-795,0,1777958513,12927.181262229999,391.46138015999895,54168.95916528001 2026-05-05,05:21:55.000,125,11127688,-795,0,1777958514,12927.31598842999,391.6023627600007,54168.84737136 2026-05-05,05:21:56.000,125,11127673,-795,0,1777958515,12927.3631426,391.75744362000114,54168.86134560001 2026-05-05,05:21:57.000,125,11127666,-795,0,1777958516,12927.531550349995,391.93367186999967,54169.154804640006 2026-05-05,05:21:58.000,125,11127676,-795,0,1777958517,12927.5652319,392.10285098999884,54169.371405360005 2026-05-05,05:21:59.000,125,11127661,-795,0,1777958518,12927.62585869,392.2438335900006,54169.874478000005 2026-05-05,05:22:00.000,125,11127667,-795,0,1777958519,12927.592177139995,392.3848161900023,54170.09806584 2026-05-05,05:22:01.000,125,11127697,-795,0,1777958520,12927.59891344999,392.62448661000235,54170.60812560001 2026-05-05,05:22:02.000,125,11127667,-795,0,1777958521,12927.58544083,392.78661660000216,54170.57319 2026-05-05,05:22:03.000,125,11127665,-795,0,1777958522,12927.72690334,392.98399223999877,54170.86664904 2026-05-05,05:22:04.000,125,11127680,-795,0,1777958523,12927.807739060001,393.0262870200022,54171.17408232 2026-05-05,05:22:05.000,125,11127703,-795,0,1777958524,12927.787530130001,392.99104136999813,54171.02036568001 2026-05-05,05:22:06.000,125,11127669,-795,0,1777958525,12927.854893229996,392.99809050000476,54171.4116444 2026-05-05,05:22:07.000,125,11127692,-795,0,1777958526,12927.902047399992,393.0121887600035,54171.66318072001 2026-05-05,05:22:08.000,125,11127653,-795,0,1777958527,12928.137818249998,392.92055007000454,54171.92869128001 2026-05-05,05:22:09.000,125,11127611,-795,0,1777958528,12928.178236109998,392.78661660000216,54171.94266552 2026-05-05,05:22:10.000,125,11127664,-795,0,1777958529,12928.211917660003,392.6667813899985,54172.173240480006 2026-05-05,05:22:11.000,125,11127662,-795,0,1777958530,12928.016564669997,392.5539953100015,54171.795936 2026-05-05,05:22:12.000,125,11127660,-795,0,1777958531,12927.915520019997,392.3425214099989,54171.99856248001 2026-05-05,05:22:13.000,125,11127683,-795,0,1777958532,12927.807739060001,392.16629316000035,54171.935678400005 2026-05-05,05:22:14.000,125,11127637,-795,0,1777958533,12927.673012859996,391.9900649100018,54171.87279432 2026-05-05,05:22:16.000,125,11127693,-795,0,1777958535,12927.194734849989,391.7503944900018,54172.59246768 2026-05-05,05:22:17.000,125,11127643,-795,0,1777958536,12926.911809830002,391.5318714599998,54172.68330024 2026-05-05,05:22:18.000,125,11127686,-795,0,1777958537,12926.601939569991,391.31334842999786,54172.64836464001 2026-05-05,05:22:19.000,125,11127609,-795,0,1777958538,12926.292069309995,391.0877762700038,54172.55054496001 2026-05-05,05:22:20.000,125,11127639,-795,0,1777958539,12925.948517499994,390.9467936700021,54172.50163512001 2026-05-05,05:22:21.000,125,11127702,-795,0,1777958540,12925.685801409993,390.90449888999865,54172.45971240001 2026-05-05,05:22:22.000,125,11127643,-795,0,1777958541,12925.604965689992,390.7000741200027,54172.59246768 2026-05-05,05:22:23.000,125,11127647,-795,0,1777958542,12925.32877698,390.4533545700033,54172.64137752 2026-05-05,05:22:24.000,125,11127646,-795,0,1777958543,12925.02564303,390.26302805999876,54172.5645192 2026-05-05,05:22:25.000,125,11127676,-795,0,1777958544,12924.884180519999,390.1713893699998,54172.34791848 2026-05-05,05:22:26.000,125,11127662,-755,0,1777958545,12924.911125759994,390.10089806999895,54171.94266552 2026-05-05,05:22:27.000,125,11127625,-795,0,1777958546,12925.07953350999,390.1079471999983,54172.26407304001 2026-05-05,05:22:28.000,125,11127663,-795,0,1777958547,12925.08626982,390.1220454600043,54172.36189272001 2026-05-05,05:22:29.000,125,11127657,-795,0,1777958548,12925.03911564999,390.27712632000475,54172.38285408001 2026-05-05,05:22:30.000,125,11127682,-795,0,1777958549,12924.951543619994,390.467452830002,54172.66233888 2026-05-05,05:22:31.000,125,11127653,-795,0,1777958550,12925.153632919995,390.6295828200018,54172.74618432001 2026-05-05,05:22:32.000,125,11127644,-795,0,1777958551,12925.342249599991,390.59433716999774,54172.98374640001 2026-05-05,05:22:33.000,125,11127660,-795,0,1777958552,12925.26815019,390.5308950000035,54172.98374640001 2026-05-05,05:22:34.000,125,11127646,-795,0,1777958553,12925.173841849995,390.5026984799988,54173.06759184 2026-05-05,05:22:35.000,125,11127605,-795,0,1777958554,12925.234468639996,390.54499326000223,54172.8789396 2026-05-05,05:22:36.000,125,11127621,-795,0,1777958555,12925.281622809991,390.5308950000035,54172.774132800005 2026-05-05,05:22:37.000,125,11127639,-795,0,1777958556,12925.348985910001,390.4463054400039,54173.08156608001 2026-05-05,05:22:38.000,125,11127664,-795,0,1777958557,12925.375931149996,390.3828632700024,54173.29816680001 2026-05-05,05:22:39.000,125,11127627,-795,0,1777958558,12925.578020449997,390.5026984799988,54173.41694784001 2026-05-05,05:22:40.000,125,11127641,-795,0,1777958559,12925.840736539998,390.65777933999925,54173.10252744001 2026-05-05,05:22:41.000,125,11127655,-795,0,1777958560,12926.110188939994,390.8763023700012,54173.13746304 2026-05-05,05:22:42.000,125,11127636,-795,0,1777958561,12926.36616872,391.06662887999846,54173.34008952001 2026-05-05,05:22:43.000,125,11127654,-795,0,1777958562,12926.54804909,391.34859408000193,54173.37502512 2026-05-05,05:22:44.000,125,11127628,-795,0,1777958563,12926.635621119996,391.7151488399977,54173.458870559996 2026-05-05,05:22:45.000,125,11127625,-795,0,1777958564,12926.642357429992,391.96891752000374,54173.70341976001 2026-05-05,05:22:47.000,125,11127635,-795,0,1777958566,12926.561521709991,391.98301578000246,54173.947968960005 2026-05-05,05:22:48.000,125,11127671,-795,0,1777958567,12926.561521709991,391.9125244800016,54174.017840160006 2026-05-05,05:22:49.000,125,11127669,-795,0,1777958568,12926.615412189996,391.8490823100001,54174.01085304001 2026-05-05,05:22:50.000,125,11127632,-795,0,1777958569,12926.669302670001,391.6517066700035,54173.80123944001 2026-05-05,05:22:51.000,125,11127685,-795,0,1777958570,12926.851183040002,391.5953136300013,54173.90604624 2026-05-05,05:22:52.000,125,11127668,-795,0,1777958571,12927.201471159999,391.4825275500043,54173.95495608 2026-05-05,05:22:53.000,125,11127675,-795,0,1777958572,12927.652803929996,391.29925016999914,54174.066750000005 2026-05-05,05:22:54.000,125,11127657,-795,0,1777958573,12928.043509909992,391.05253061999974,54173.88508488 2026-05-05,05:22:55.000,125,11127624,-795,0,1777958574,12928.481370059999,390.8340075899978,54173.92002048001 2026-05-05,05:22:56.000,125,11127610,-795,0,1777958575,12928.94617545,390.7141723800014,54173.91303336 2026-05-05,05:22:57.000,125,11127634,-795,0,1777958576,12929.330145120002,390.50974760999816,54173.66848416 2026-05-05,05:22:58.000,125,11127638,-795,0,1777958577,12929.81515943999,390.2841754500041,54174.017840160006 2026-05-05,05:22:59.000,125,11127669,-795,0,1777958578,12930.226074350001,390.07975068000087,54174.4859772 2026-05-05,05:23:00.000,125,11127652,-795,0,1777958579,12930.549417230002,389.88237504000426,54174.618732480005 2026-05-05,05:23:01.000,125,11127613,-795,0,1777958580,12930.852551179989,389.73434331000317,54174.64668096 2026-05-05,05:23:02.000,125,11127611,-795,0,1777958581,12930.967068449994,389.49467289000313,54174.569822640005 2026-05-05,05:23:03.000,125,11127674,-795,0,1777958582,12931.16242144,389.27614986000117,54174.71655216 2026-05-05,05:23:04.000,125,11127616,-795,0,1777958583,12931.398192289991,389.0717250899979,54174.86328168 2026-05-05,05:23:05.000,125,11127666,-795,0,1777958584,12931.532918489997,388.9448407500022,54174.91917864 2026-05-05,05:23:06.000,125,11127650,-795,0,1777958585,12931.627226830002,388.69107207000343,54174.91219152 2026-05-05,05:23:07.000,125,11127657,-795,0,1777958586,12931.640699449992,388.31041905000166,54174.58379688 2026-05-05,05:23:08.000,125,11127637,-795,0,1777958587,12931.957306019998,387.9791099400027,54174.77943624001 2026-05-05,05:23:09.000,125,11127634,-795,0,1777958588,12932.206549489994,387.6971447399992,54174.43706736 2026-05-05,05:23:10.000,125,11127608,-795,0,1777958589,12932.489474509995,387.3658356300002,54174.49296432001 2026-05-05,05:23:11.000,125,11127679,-795,0,1777958590,12932.806081080002,386.98518260999845,54174.61174536001 2026-05-05,05:23:12.000,125,11127667,-795,0,1777958591,12933.169841819989,386.7314139299997,54174.49296432001 2026-05-05,05:23:13.000,125,11127643,-795,0,1777958592,12933.47971208,386.5481365500018,54174.58379688 2026-05-05,05:23:14.000,125,11127621,-795,0,1777958593,12933.924308540001,386.44239960000414,54174.63969384001 2026-05-05,05:23:15.000,125,11127677,-795,0,1777958594,12934.193760939997,386.2873187400037,54174.4859772 2026-05-05,05:23:16.000,125,11127642,-795,0,1777958595,12934.59120322999,386.25912221999897,54174.737513520005 2026-05-05,05:23:17.000,125,11127676,-795,0,1777958596,12934.90107349,386.25912221999897,54174.63969384001 2026-05-05,05:23:18.000,125,11127682,-795,0,1777958597,12935.170525889996,386.4635469900022,54174.800397599996 2026-05-05,05:23:19.000,125,11127613,-795,0,1777958598,12935.466923530003,386.625676980002,54174.98904984 2026-05-05,05:23:20.000,125,11127653,-795,0,1777958599,12935.608386039989,386.68911915000353,54175.01699832001 2026-05-05,05:23:21.000,125,11127651,-795,0,1777958600,12935.662276519994,386.6327261100014,54175.03097256 2026-05-05,05:23:22.000,125,11127628,-795,0,1777958601,12935.480396149993,386.55518568000116,54174.81437184 2026-05-05,05:23:23.000,125,11127618,-795,0,1777958602,12935.399560429993,386.4353504700048,54174.79341048 2026-05-05,05:23:24.000,125,11127622,-795,0,1777958603,12935.473659839998,386.2379748300009,54174.63969384001 2026-05-05,05:23:25.000,125,11127632,-795,0,1777958604,12935.695958069999,385.91371485000127,54174.67462944 2026-05-05,05:23:26.000,125,11127695,-795,0,1777958605,12935.99909202,385.56830748000357,54174.54187416001 2026-05-05,05:23:27.000,125,11127658,-795,0,1777958606,12936.389797999997,385.2863422800001,54174.49296432001 2026-05-05,05:23:28.000,125,11127645,-795,0,1777958607,12936.699668259993,385.08191751000413,54174.905204400005 2026-05-05,05:23:29.000,125,11127664,-795,0,1777958608,12937.09711055,384.79995231000066,54175.09385664001 2026-05-05,05:23:30.000,125,11127644,-795,0,1777958609,12937.501289150001,384.4615940700023,54175.13577936 2026-05-05,05:23:31.000,125,11127653,-795,0,1777958610,12937.993039779998,384.1161867000046,54175.19866344 2026-05-05,05:23:32.000,125,11127675,-795,0,1777958611,12938.30964634999,383.79897585000435,54175.072895280005 2026-05-05,05:23:33.000,125,11127662,-795,0,1777958612,12938.59930768,383.60864933999983,54175.16372784001 2026-05-05,05:23:34.000,125,11127653,-795,0,1777958613,12938.734033879991,383.3548806600011,54175.30347024 2026-05-05,05:23:35.000,125,11127646,-795,0,1777958614,12938.895705319992,382.93193286000314,54175.44321264 2026-05-05,05:23:36.000,125,11127656,-795,0,1777958615,12938.963068420002,382.43849376000435,54175.33141872001 2026-05-05,05:23:37.000,125,11127685,-795,0,1777958616,12939.144948789988,381.9380055299989,54175.37334144 2026-05-05,05:23:38.000,125,11127625,-795,0,1777958617,12939.40766487999,381.5291559899997,54175.14276648001 2026-05-05,05:23:39.000,125,11127663,-795,0,1777958618,12939.63669942,381.1414538399986,54175.36635432 2026-05-05,05:23:40.000,125,11127584,-795,0,1777958619,12939.79163454999,380.7114569100013,54175.31744448 2026-05-05,05:23:41.000,125,11127648,-795,0,1777958620,12940.094768499992,380.4435899700038,54175.65282624 2026-05-05,05:23:42.000,125,11127670,-795,0,1777958621,12940.391166139998,380.1827721599984,54175.80654288 2026-05-05,05:23:43.000,125,11127669,-795,0,1777958622,12940.781872119995,380.0347404300046,54176.14192464 2026-05-05,05:23:44.000,125,11127660,-795,0,1777958623,12941.0378519,379.8091682700033,54176.27467992 2026-05-05,05:23:45.000,125,11127657,-795,0,1777958624,12941.266886439997,379.78097174999857,54176.56813896 2026-05-05,05:23:46.000,125,11127603,-795,0,1777958625,12941.300567990002,379.7245787100037,54176.749804080006 2026-05-05,05:23:47.000,125,11127659,-795,0,1777958626,12941.307304299997,379.5976943700007,54176.66595864 2026-05-05,05:23:48.000,125,11127639,-795,0,1777958627,12941.462239430002,379.5131048100011,54177.036276000006 2026-05-05,05:23:49.000,125,11127636,-795,0,1777958628,12941.664328729988,379.47081002999766,54177.301786560005 2026-05-05,05:23:50.000,125,11127699,-675,0,1777958629,12942.02808946999,379.50605568000174,54177.50441304 2026-05-05,05:23:51.000,125,11127704,-795,0,1777958630,12942.23691508,379.5131048100011,54177.69306528 2026-05-05,05:23:52.000,125,11127670,-795,0,1777958631,12942.398586520001,379.3509748200013,54177.84678192001 2026-05-05,05:23:53.000,125,11127640,-795,0,1777958632,12942.620884750002,379.18884483000147,54177.88870464 2026-05-05,05:23:54.000,125,11127639,-795,0,1777958633,12942.762347260003,379.0549113599991,54178.03543416001 2026-05-05,05:23:55.000,125,11127635,-795,0,1777958634,12942.802765119988,378.906879629998,54178.16818944 2026-05-05,05:23:56.000,125,11127681,-795,0,1777958635,12942.809501429998,378.61786530000245,54178.19613792 2026-05-05,05:23:57.000,125,11127667,-795,0,1777958636,12942.769083569998,378.3147527100009,54178.31491896 2026-05-05,05:23:58.000,125,11127672,-795,0,1777958637,12942.856655599993,378.1385244600024,54178.79004312 2026-05-05,05:23:59.000,125,11127671,-795,0,1777958638,12942.917282389993,377.8565592599989,54179.097476400006 2026-05-05,05:24:00.000,125,11127657,-795,0,1777958639,12942.930755009998,377.4759062400044,54179.13939912001 2026-05-05,05:24:01.000,125,11127645,-795,0,1777958640,12942.849919289998,377.1868919100016,54179.2022832 2026-05-05,05:24:02.000,125,11127665,-795,0,1777958641,12942.708456779998,376.8908284499994,54179.097476400006 2026-05-05,05:24:03.000,125,11127639,-795,0,1777958642,12942.540049030002,376.6582071599987,54179.01363096 2026-05-05,05:24:04.000,125,11127653,-795,0,1777958643,12942.540049030002,376.2987015300023,54179.30709000001 2026-05-05,05:24:05.000,125,11127649,-795,0,1777958644,12942.513103789992,376.05903111000225,54179.47478088001 2026-05-05,05:24:06.000,125,11127639,-795,0,1777958645,12942.445740689996,375.7700167799994,54179.53766496 2026-05-05,05:24:07.000,125,11127672,-795,0,1777958646,12942.223442459996,375.37526549999893,54179.35599984001 2026-05-05,05:24:08.000,125,11127702,-795,0,1777958647,12942.18976090999,375.09330030000274,54179.46080664 2026-05-05,05:24:09.000,125,11127645,-795,0,1777958648,12942.17628829,374.79723684000055,54179.74029144001 2026-05-05,05:24:10.000,125,11127606,-795,0,1777958649,12942.122397809995,374.494124249999,54179.76125280001 2026-05-05,05:24:11.000,125,11127682,-795,0,1777958650,12942.122397809995,374.2685520899977,54179.87304672 2026-05-05,05:24:12.000,125,11127663,-795,0,1777958651,12942.07524364,374.04297993000364,54180.201441360005 2026-05-05,05:24:13.000,125,11127631,-795,0,1777958652,12942.04829839999,373.9654395000034,54180.41105496001 2026-05-05,05:24:14.000,125,11127641,-795,0,1777958653,12942.1156615,373.9160955900006,54180.68355264 2026-05-05,05:24:15.000,125,11127643,-795,0,1777958654,12942.16955197999,373.87380081000447,54180.9490632 2026-05-05,05:24:16.000,125,11127666,-795,0,1777958655,12942.07524364,373.90904646000126,54181.04688288 2026-05-05,05:24:18.000,125,11127621,-795,0,1777958657,12942.311014489991,374.1275694900032,54181.494058560005 2026-05-05,05:24:19.000,125,11127632,-795,0,1777958658,12942.398586520001,374.30379774000176,54181.75258200001 2026-05-05,05:24:20.000,125,11127674,-795,0,1777958659,12942.432268069992,374.5575664200005,54181.927260000004 2026-05-05,05:24:21.000,125,11127652,-795,0,1777958660,12942.486158549997,374.8042859699999,54182.13687360001 2026-05-05,05:24:22.000,125,11127681,-795,0,1777958661,12942.721929400002,375.09330030000274,54182.1718092 2026-05-05,05:24:23.000,125,11127617,-795,0,1777958662,12943.072217519999,375.35411811000085,54182.57007504001 2026-05-05,05:24:24.000,125,11127630,-795,0,1777958663,12943.23388896,375.58673940000153,54182.835585600005 2026-05-05,05:24:25.000,125,11127673,-795,0,1777958664,12943.361878849995,375.854606339999,54183.14301888001 2026-05-05,05:24:26.000,125,11127617,-795,0,1777958665,12943.402296709995,376.07312937000097,54183.23385144001 2026-05-05,05:24:27.000,125,11127573,-795,0,1777958666,12943.530286599991,376.2846032700036,54183.86967936 2026-05-05,05:24:28.000,125,11127662,-795,0,1777958667,12943.51681398,376.4960771699989,54183.86967936 2026-05-05,05:24:29.000,125,11127621,-795,0,1777958668,12943.584177079996,376.6864036800034,54184.344803520005 2026-05-05,05:24:30.000,125,11127689,-675,0,1777958669,12943.685221729997,376.9049267099981,54184.71512088 2026-05-05,05:24:31.000,125,11127621,-795,0,1777958670,12943.759321140002,377.07410583000456,54184.88281176 2026-05-05,05:24:32.000,125,11127646,-795,0,1777958671,12943.779530070002,377.2009901700003,54185.1413352 2026-05-05,05:24:33.000,125,11127664,-795,0,1777958672,12943.725639589997,377.30672711999796,54185.27409048001 2026-05-05,05:24:34.000,125,11127576,-795,0,1777958673,12943.671749109992,377.37016928999947,54185.567549520005 2026-05-05,05:24:35.000,125,11127655,-795,0,1777958674,12943.665012799996,377.3490219000014,54185.749214639996 2026-05-05,05:24:36.000,125,11127685,-795,0,1777958675,12943.644803869996,377.4477097199997,54185.91690552 2026-05-05,05:24:37.000,125,11127650,-795,0,1777958676,12943.577440770001,377.46885710999777,54185.735240400005 2026-05-05,05:24:39.000,125,11127643,-795,0,1777958678,12943.55723184,377.4618079799984,54186.07760928 2026-05-05,05:24:40.000,125,11127672,-795,0,1777958679,12943.705430659997,377.48295537000376,54186.37106832 2026-05-05,05:24:41.000,125,11127641,-795,0,1777958680,12943.813211619992,377.51820102000056,54186.58766904 2026-05-05,05:24:42.000,125,11127635,-795,0,1777958681,12943.920992580002,377.53934840999864,54186.9230508 2026-05-05,05:24:43.000,125,11127671,-795,0,1777958682,12943.995091989993,377.48295537000376,54186.860166720006 2026-05-05,05:24:44.000,125,11127638,-795,0,1777958683,12944.028773539998,377.45475884999905,54187.006896240004 2026-05-05,05:24:45.000,125,11127615,-795,0,1777958684,12944.123081879989,377.32082538000395,54187.195548480006 2026-05-05,05:24:46.000,125,11127705,-795,0,1777958685,12944.150027119998,377.1304988699994,54187.146638640006 2026-05-05,05:24:47.000,125,11127614,-795,0,1777958686,12944.37232535,376.96131975000026,54187.4470848 2026-05-05,05:24:48.000,125,11127652,-795,0,1777958687,12944.46663368999,376.7075510700015,54187.47503328001 2026-05-05,05:24:49.000,125,11127684,-795,0,1777958688,12944.520524169995,376.439684130004,54187.39817496 2026-05-05,05:24:50.000,125,11127627,-795,0,1777958689,12944.71587716,376.25640674999886,54187.516956 2026-05-05,05:24:51.000,125,11127625,-795,0,1777958690,12944.864075979996,375.99558894000074,54187.60778856 2026-05-05,05:24:52.000,125,11127668,-795,0,1777958691,12944.985329559997,375.7347711300026,54187.363239360006 2026-05-05,05:24:53.000,125,11127647,-795,0,1777958692,12945.140264690002,375.51624810000067,54187.314329520006 2026-05-05,05:24:54.000,125,11127660,-795,0,1777958693,12945.288463509998,375.28362681,54187.46804616 2026-05-05,05:24:55.000,125,11127626,-795,0,1777958694,12945.423189709989,374.95936683000036,54187.37022648 2026-05-05,05:24:56.000,125,11127687,-795,0,1777958695,12945.517498049994,374.7055981500016,54187.579840080005 2026-05-05,05:24:57.000,125,11127660,-795,0,1777958696,12945.59159746,374.4729768600009,54187.77547944 2026-05-05,05:24:58.000,125,11127599,-795,0,1777958697,12945.57138853,374.2756012200043,54187.8313764 2026-05-05,05:24:59.000,125,11127648,-795,0,1777958698,12945.54444328999,373.95839037000405,54187.5868272 2026-05-05,05:25:00.000,125,11127673,-715,0,1777958699,12945.537706979994,373.69757255999866,54187.579840080005 2026-05-05,05:25:01.000,125,11127633,-795,0,1777958700,12945.57138853,373.464951269998,54187.66368552 2026-05-05,05:25:02.000,125,11127668,-795,0,1777958701,12945.65222425,373.23937911000394,54187.9012476 2026-05-05,05:25:03.000,125,11127660,-795,0,1777958702,12945.699378419995,373.00675782000326,54187.90823472001 2026-05-05,05:25:04.000,125,11127655,-795,0,1777958703,12945.598333769994,372.80233305,54187.964131680004 2026-05-05,05:25:05.000,125,11127622,-795,0,1777958704,12945.52423435999,372.61200654000277,54187.85932488001 2026-05-05,05:25:06.000,125,11127634,-795,0,1777958705,12945.416453399994,372.38643438000145,54187.87329912 2026-05-05,05:25:07.000,125,11127669,-795,0,1777958706,12945.214364099993,372.1820096099982,54187.75451808 2026-05-05,05:25:08.000,125,11127623,-795,0,1777958707,12945.032483729992,372.05512527000246,54187.796440800004 2026-05-05,05:25:09.000,125,11127645,-795,0,1777958708,12944.722613469996,371.84365136999986,54187.73355672 2026-05-05,05:25:10.000,125,11127655,-795,0,1777958709,12944.439688449995,371.7167670300041,54187.649711280006 2026-05-05,05:25:11.000,125,11127597,-795,0,1777958710,12944.36558903999,371.66742312000133,54188.22964224 2026-05-05,05:25:12.000,125,11127703,-795,0,1777958711,12944.069191399998,371.5405387799983,54188.3554104 2026-05-05,05:25:13.000,125,11127648,-795,0,1777958712,12943.766057449997,371.4277527000013,54188.39733312 2026-05-05,05:25:14.000,125,11127624,-795,0,1777958713,12943.321460989995,371.2938192299989,54188.299513440004 2026-05-05,05:25:15.000,125,11127641,-795,0,1777958714,12942.977909179994,371.1316892399991,54188.40432024 2026-05-05,05:25:16.000,125,11127655,-795,0,1777958715,12942.540049030002,371.0330014200008,54188.50912704001 2026-05-05,05:25:17.000,125,11127628,-795,0,1777958716,12942.06850732999,370.9061170799978,54188.39034600001 2026-05-05,05:25:18.000,125,11127668,-795,0,1777958717,12941.576756699993,370.8215275199982,54188.39733312 2026-05-05,05:25:19.000,125,11127663,-795,0,1777958718,12941.233204889992,370.71579057000054,54188.537075520006 2026-05-05,05:25:20.000,125,11127687,-795,0,1777958719,12940.93007093999,370.71579057000054,54188.83053456 2026-05-05,05:25:21.000,125,11127641,-795,0,1777958720,12940.674091159999,370.71579057000054,54188.851495920004 2026-05-05,05:25:22.000,125,11127601,-795,0,1777958721,12940.424847689988,370.7016923100018,54188.991238320006 2026-05-05,05:25:23.000,125,11127692,-795,0,1777958722,12940.121713740002,370.72988882999925,54188.95630272 2026-05-05,05:25:24.000,125,11127666,-795,0,1777958723,12939.825316099996,370.79333100000076,54189.040148160006 2026-05-05,05:25:25.000,125,11127682,-795,0,1777958724,12939.59628156,370.8074292599995,54189.15194208001 2026-05-05,05:25:26.000,125,11127680,-795,0,1777958725,12939.5558637,370.92726447000314,54189.77379576 2026-05-05,05:25:27.000,125,11127670,-795,0,1777958726,12939.46829166999,371.0189031600021,54190.06725480001 2026-05-05,05:25:28.000,125,11127607,-795,0,1777958727,12939.360510709994,371.17398402000254,54190.18603584001 2026-05-05,05:25:29.000,125,11127652,-795,0,1777958728,12939.091058309998,371.3572614000004,54190.095203280005 2026-05-05,05:25:30.000,125,11127604,-795,0,1777958729,12938.990013659997,371.5052931300015,54190.40962368 2026-05-05,05:25:31.000,125,11127606,-795,0,1777958730,12938.929386869997,371.660373990002,54190.71006984001 2026-05-05,05:25:32.000,125,11127641,-795,0,1777958731,12938.868760079997,371.79430746000435,54190.9406448 2026-05-05,05:25:33.000,125,11127622,-795,0,1777958732,12938.754242809991,371.97758484000224,54191.08737432 2026-05-05,05:25:34.000,125,11127618,-795,0,1777958733,12938.484790409995,372.13971483000205,54191.220129600006 2026-05-05,05:25:35.000,125,11127658,-795,0,1777958734,12938.45110885999,372.3934835100008,54191.436730320005 2026-05-05,05:25:36.000,125,11127618,-795,0,1777958735,12938.464581479995,372.6613504499983,54191.485640160005 2026-05-05,05:25:37.000,125,11127651,-795,0,1777958736,12938.39048206999,372.9856104299979,54191.64634392001 2026-05-05,05:25:38.000,125,11127639,-795,0,1777958737,12938.181656459994,373.2816738900001,54191.8489704 2026-05-05,05:25:39.000,125,11127652,-795,0,1777958738,12937.999776089993,373.64822865000315,54191.7790992 2026-05-05,05:25:40.000,125,11127628,-795,0,1777958739,12937.966094539988,373.9513412400047,54192.13544232 2026-05-05,05:25:41.000,125,11127648,-795,0,1777958740,12937.959358229993,374.4165838199988,54192.63851496 2026-05-05,05:25:42.000,125,11127658,-795,0,1777958741,12937.831368339997,374.7549420600044,54192.91799976001 2026-05-05,05:25:43.000,125,11127653,-795,0,1777958742,12937.696642139992,375.05805464999867,54192.93896112001 2026-05-05,05:25:44.000,125,11127657,-795,0,1777958743,12937.595597489992,375.34001985000214,54193.0018452 2026-05-05,05:25:45.000,125,11127662,-795,0,1777958744,12937.568652249996,375.69952547999856,54193.14857472 2026-05-05,05:25:46.000,125,11127610,-795,0,1777958745,12937.588861179996,376.07312937000097,54193.41408528 2026-05-05,05:25:47.000,125,11127621,-795,0,1777958746,12937.561915940001,376.48902803999954,54193.51190496001 2026-05-05,05:25:48.000,125,11127626,-795,0,1777958747,12937.602333800001,376.9049267099981,54193.67260872 2026-05-05,05:25:50.000,125,11127628,-795,0,1777958749,12937.595597489992,377.61688883999886,54193.882222320004 2026-05-05,05:25:51.000,125,11127626,-795,0,1777958750,12937.656224279992,377.99754186000064,54193.85427384001 2026-05-05,05:25:52.000,125,11127628,-795,0,1777958751,12937.602333800001,378.2795070600041,54193.91715792 2026-05-05,05:25:53.000,125,11127697,-795,0,1777958752,12937.501289150001,378.55442313000094,54193.88920944 2026-05-05,05:25:54.000,125,11127602,-795,0,1777958753,12937.575388559992,378.8081918099997,54194.04292608001 2026-05-05,05:25:55.000,125,11127611,-795,0,1777958754,12937.48108022,379.17474657000275,54194.406256320006 2026-05-05,05:25:56.000,125,11127627,-795,0,1777958755,12937.37329925999,379.4003187300041,54194.47612752001 2026-05-05,05:25:57.000,125,11127652,-795,0,1777958756,12937.33961771,379.54130132999853,54194.46215328 2026-05-05,05:25:58.000,125,11127632,-795,0,1777958757,12937.41371711999,379.6752348000009,54194.5390116 2026-05-05,05:25:59.000,125,11127637,-795,0,1777958758,12937.582124870001,379.86556130999816,54194.76958656 2026-05-05,05:26:01.000,125,11127658,-795,0,1777958760,12938.073875499998,380.3801478000023,54194.790547920005 2026-05-05,05:26:02.000,125,11127640,-755,0,1777958761,12938.37027313999,380.6409656100004,54194.82548352 2026-05-05,05:26:03.000,125,11127641,-795,0,1777958762,12938.646461849996,380.91588168000453,54194.81150928001 2026-05-05,05:26:04.000,125,11127629,-795,0,1777958763,12938.942859490002,381.2048960100001,54194.958238800005 2026-05-05,05:26:05.000,125,11127624,-795,0,1777958764,12939.185366649988,381.4516155599995,54194.73465096001 2026-05-05,05:26:06.000,125,11127585,-795,0,1777958765,12939.461555359994,381.68423685000016,54194.77657368 2026-05-05,05:26:07.000,125,11127596,-795,0,1777958766,12939.757953,381.85341596999933,54195.01413576 2026-05-05,05:26:08.000,125,11127663,-795,0,1777958767,12940.094768499992,382.04374248000386,54195.13990392 2026-05-05,05:26:09.000,125,11127636,-795,0,1777958768,12940.384429829988,382.2834129000039,54195.11894256001 2026-05-05,05:26:10.000,125,11127665,-795,0,1777958769,12940.75492688,382.5019359299986,54195.356504639996 2026-05-05,05:26:12.000,125,11127585,-795,0,1777958771,12941.502657290002,383.002424160004,54195.59406672 2026-05-05,05:26:13.000,125,11127648,-795,0,1777958772,12941.920308509994,383.27734023000085,54195.60804096 2026-05-05,05:26:14.000,125,11127603,-795,0,1777958773,12942.412059139991,383.62274759999855,54195.81066744 2026-05-05,05:26:15.000,125,11127616,-795,0,1777958774,12942.789292499998,383.8906145400033,54195.915474240006 2026-05-05,05:26:16.000,125,11127671,-795,0,1777958775,12943.10589906999,383.99635149000096,54196.027268159996 2026-05-05,05:26:17.000,125,11127643,-795,0,1777958776,12943.503341359996,384.1020884399986,54196.2857916 2026-05-05,05:26:18.000,125,11127618,-795,0,1777958777,12943.840156860002,384.0879901799999,54196.180984800005 2026-05-05,05:26:19.000,125,11127684,-795,0,1777958778,12943.954674129993,384.0738919200012,54196.22290752001 2026-05-05,05:26:20.000,125,11127645,-795,0,1777958779,12944.278017009994,384.0104497499997,54196.05521664001 2026-05-05,05:26:21.000,125,11127675,-795,0,1777958780,12944.58788726999,383.9893023600016,54196.062203760004 2026-05-05,05:26:22.000,125,11127685,-795,0,1777958781,12944.803449189996,383.904712800002,54196.16701056 2026-05-05,05:26:23.000,125,11127635,-795,0,1777958782,12945.045956349997,383.82012324000243,54196.229894640004 2026-05-05,05:26:24.000,125,11127663,-795,0,1777958783,12945.207627789998,383.665042380002,54196.1460492 2026-05-05,05:26:25.000,125,11127667,-795,0,1777958784,12945.48381649999,383.60160021000047,54196.69104456 2026-05-05,05:26:26.000,125,11127608,-795,0,1777958785,12945.679169489995,383.4958632600028,54196.70501880001 2026-05-05,05:26:27.000,125,11127641,-795,0,1777958786,12945.89473141,383.37602804999915,54196.684057440005 2026-05-05,05:26:28.000,125,11127622,-795,0,1777958787,12946.063139159996,383.2209471899987,54196.61418624 2026-05-05,05:26:29.000,125,11127655,-795,0,1777958788,12946.157447500002,383.15045588999783,54196.586237760006 2026-05-05,05:26:30.000,125,11127660,-795,0,1777958789,12946.325855249997,383.09406285000296,54196.77489000001 2026-05-05,05:26:31.000,125,11127632,-795,0,1777958790,12946.447108829998,382.99537503000465,54196.83078696 2026-05-05,05:26:32.000,125,11127589,-795,0,1777958791,12946.440372519988,382.8896380799997,54196.530340799996 2026-05-05,05:26:33.000,125,11127619,-795,0,1777958792,12946.554889789993,382.8050485200001,54196.802838480005 2026-05-05,05:26:34.000,125,11127628,-795,0,1777958793,12946.76371539999,382.73455721999926,54196.90764528 2026-05-05,05:26:35.000,125,11127643,-795,0,1777958794,12946.85128743,382.748655479998,54196.6700832 2026-05-05,05:26:36.000,125,11127642,-795,0,1777958795,12946.979277319995,382.81914677999885,54196.684057440005 2026-05-05,05:26:37.000,125,11127597,-795,0,1777958796,12947.100530899996,382.93193286000314,54196.684057440005 2026-05-05,05:26:38.000,125,11127668,-795,0,1777958797,12947.12747613999,382.99537503000465,54196.76091576 2026-05-05,05:26:39.000,125,11127640,-795,0,1777958798,12947.100530899996,382.94603112000186,54196.90764528 2026-05-05,05:26:40.000,125,11127694,-795,0,1777958799,12947.08705827999,382.90373633999843,54197.43167928 2026-05-05,05:26:41.000,125,11127645,-795,0,1777958800,12946.97254101,382.90373633999843,54197.48058912 2026-05-05,05:26:43.000,125,11127683,-795,0,1777958802,12947.10726720999,383.1363576299991,54197.59937016 2026-05-05,05:26:44.000,125,11127629,-795,0,1777958803,12947.12747613999,383.2209471899987,54197.760073920006 2026-05-05,05:26:45.000,125,11127618,-795,0,1777958804,12947.080321969996,383.2843893600002,54197.760073920006 2026-05-05,05:26:46.000,125,11127643,-795,0,1777958805,12947.161157689996,383.3196350100043,54197.906803440004 2026-05-05,05:26:47.000,125,11127628,-795,0,1777958806,12947.248729719991,383.42537196000194,54198.06750720001 2026-05-05,05:26:48.000,125,11127644,-795,0,1777958807,12947.369983299992,383.5945510800011,54198.291095040004 2026-05-05,05:26:49.000,125,11127673,-795,0,1777958808,12947.457555330002,383.78487758999836,54198.40288896001 2026-05-05,05:26:50.000,125,11127615,-795,0,1777958809,12947.578808910002,383.7919267199977,54198.28410792001 2026-05-05,05:26:51.000,125,11127614,-795,0,1777958810,12947.619226770003,383.8130741100031,54198.21423672001 2026-05-05,05:26:52.000,125,11127652,-795,0,1777958811,12947.747216659998,383.8624180199986,54198.39590184 2026-05-05,05:26:53.000,125,11127653,-795,0,1777958812,12947.875206549994,383.9681549700035,54198.52167000001 2026-05-05,05:26:54.000,125,11127612,-795,0,1777958813,12947.935833339994,384.0245480099984,54198.6614124 2026-05-05,05:26:55.000,125,11127661,-795,0,1777958814,12948.09076847,384.08094105000055,54199.248330480004 2026-05-05,05:26:56.000,125,11127666,-795,0,1777958815,12948.057086919995,384.13028496000334,54199.318201680006 2026-05-05,05:26:57.000,125,11127625,-795,0,1777958816,12948.077295849995,384.17962886999885,54199.485892560006 2026-05-05,05:26:58.000,125,11127617,-795,0,1777958817,12948.05035061,384.2148745200029,54199.59069936 2026-05-05,05:26:59.000,125,11127541,-795,0,1777958818,12948.00993275,384.17962886999885,54199.59768648001 2026-05-05,05:27:00.000,125,11127685,-795,0,1777958819,12947.94256964999,384.19372713000485,54199.79332584001 2026-05-05,05:27:01.000,125,11127634,-795,0,1777958820,12947.915624409994,384.2853658200038,54199.89813264 2026-05-05,05:27:02.000,125,11127667,-795,0,1777958821,12947.854997619994,384.348807989998,54199.96101672001 2026-05-05,05:27:03.000,125,11127656,-795,0,1777958822,12947.814579759994,384.4333975500049,54200.04486216 2026-05-05,05:27:04.000,125,11127629,-795,0,1777958823,12947.774161899993,384.52503624000383,54200.21255304 2026-05-05,05:27:05.000,125,11127651,-715,0,1777958824,12947.787634519998,384.6096258000034,54200.205565920005 2026-05-05,05:27:06.000,125,11127627,-795,0,1777958825,12947.599017840002,384.65192057999957,54200.31735984001 2026-05-05,05:27:07.000,125,11127652,-795,0,1777958826,12947.518182120002,384.6589697099989,54200.42915376 2026-05-05,05:27:08.000,125,11127626,-795,0,1777958827,12947.349774369992,384.6801171000043,54200.45011512 2026-05-05,05:27:09.000,125,11127685,-795,0,1777958828,12947.08705827999,384.76470666000387,54200.659728720006 2026-05-05,05:27:10.000,125,11127636,-795,0,1777958829,12946.837814809995,384.88454187000025,54201.03004608 2026-05-05,05:27:11.000,125,11127672,-795,0,1777958830,12946.649198129999,385.0396227300007,54201.1767756 2026-05-05,05:27:12.000,125,11127671,-795,0,1777958831,12946.426899899998,385.08191751000413,54201.19074984 2026-05-05,05:27:13.000,125,11127634,-795,0,1777958832,12945.85431355,385.1242122900003,54201.044020320005 2026-05-05,05:27:14.000,125,11127613,-795,0,1777958833,12945.719587349995,385.21585097999923,54201.15581424001 2026-05-05,05:27:15.000,125,11127647,-795,0,1777958834,12945.76674151999,385.483717920004,54201.28856952 2026-05-05,05:27:16.000,125,11127659,-795,0,1777958835,12945.800423069995,385.70224094999867,54201.379402080005 2026-05-05,05:27:17.000,125,11127637,-795,0,1777958836,12945.64548793999,385.89961659000255,54201.379402080005 2026-05-05,05:27:18.000,125,11127645,-795,0,1777958837,12945.402980779989,386.13223788000323,54201.35844072 2026-05-05,05:27:19.000,125,11127626,-795,0,1777958838,12945.477080189994,386.4494487300035,54201.23267256001 2026-05-05,05:27:20.000,125,11127633,-795,0,1777958839,12945.598333769994,386.6468243700001,54201.12087864 2026-05-05,05:27:21.000,125,11127659,-795,0,1777958840,12945.78695044999,386.830101749998,54201.35844072 2026-05-05,05:27:22.000,125,11127591,-795,0,1777958841,12945.901467719996,387.0204282600025,54201.29555664 2026-05-05,05:27:23.000,125,11127644,-795,0,1777958842,12945.93514927,387.1191160800008,54201.25363392001 2026-05-05,05:27:24.000,125,11127587,-795,0,1777958843,12946.123765949997,387.1402634699989,54201.477221760004 2026-05-05,05:27:25.000,125,11127649,-795,0,1777958844,12946.298910010002,387.04862477999995,54201.547092960005 2026-05-05,05:27:26.000,125,11127683,-795,0,1777958845,12946.474054069993,387.04862477999995,54201.58202856 2026-05-05,05:27:27.000,125,11127662,-795,0,1777958846,12946.628989199999,387.0274773900019,54201.477221760004 2026-05-05,05:27:28.000,125,11127618,-795,0,1777958847,12946.797396949994,386.86534740000207,54201.47023464001 2026-05-05,05:27:29.000,125,11127643,-795,0,1777958848,12946.87149636,386.6820700200042,54201.644912640004 2026-05-05,05:27:30.000,125,11127582,-795,0,1777958849,12947.11400352,386.6468243700001,54201.5261316 2026-05-05,05:27:31.000,125,11127642,-795,0,1777958850,12947.437346400002,386.72436480000033,54201.477221760004 2026-05-05,05:27:32.000,125,11127628,-795,0,1777958851,12947.518182120002,386.6750208900048,54201.01607184001 2026-05-05,05:27:33.000,125,11127659,-795,0,1777958852,12947.720271419988,386.5974804600046,54201.23267256001 2026-05-05,05:27:34.000,125,11127644,-795,0,1777958853,12947.895415479994,386.5833821999986,54201.05100744 2026-05-05,05:27:35.000,125,11127622,-795,0,1777958854,12948.178340499995,386.498792639999,54201.141840000004 2026-05-05,05:27:36.000,125,11127619,-795,0,1777958855,12948.427583969991,386.34371177999856,54201.05799456 2026-05-05,05:27:37.000,125,11127643,-795,0,1777958856,12948.676827440002,386.2238765700022,54201.044020320005 2026-05-05,05:27:38.000,125,11127624,-795,0,1777958857,12948.784608399998,386.0687957100017,54200.8623552 2026-05-05,05:27:39.000,125,11127617,-795,0,1777958858,12948.986697699998,385.9701078900034,54201.10690440001 2026-05-05,05:27:40.000,125,11127644,-795,0,1777958859,12949.148369139999,385.8291252900017,54201.141840000004 2026-05-05,05:27:41.000,125,11127651,-795,0,1777958860,12949.377403679995,385.7304374700034,54201.07895592 2026-05-05,05:27:42.000,125,11127627,-795,0,1777958861,12949.53233881,385.6669953000019,54200.88331656 2026-05-05,05:27:44.000,125,11127642,-795,0,1777958863,12950.098188849988,385.67404443000123,54200.757548400004 2026-05-05,05:27:45.000,125,11127665,-795,0,1777958864,12950.259860289989,385.6458479100038,54200.792484 2026-05-05,05:27:46.000,125,11127644,-795,0,1777958865,12950.212706119994,385.55420922000485,54200.708638560005 2026-05-05,05:27:47.000,125,11127637,-795,0,1777958866,12950.253123979994,385.58945487000165,54200.5479348 2026-05-05,05:27:48.000,125,11127653,-795,0,1777958867,12950.367641249999,385.5824057400023,54200.12172048 2026-05-05,05:27:49.000,125,11127687,-795,0,1777958868,12950.56299423999,385.5824057400023,54199.94704248 2026-05-05,05:27:50.000,125,11127632,-795,0,1777958869,12950.798765089996,385.54011095999886,54199.99595232 2026-05-05,05:27:51.000,125,11127639,-795,0,1777958870,12951.014327010002,385.4978161800027,54199.94704248 2026-05-05,05:27:52.000,125,11127646,-715,0,1777958871,12951.196207380002,385.55420922000485,54199.751403120004 2026-05-05,05:27:53.000,125,11127664,-795,0,1777958872,12951.53975918999,385.6176513899991,54199.84223568001 2026-05-05,05:27:54.000,125,11127627,-795,0,1777958873,12951.78900266,385.58945487000165,54199.57672512001 2026-05-05,05:27:55.000,125,11127698,-795,0,1777958874,12952.092136610001,385.4766687900046,54199.61864784 2026-05-05,05:27:56.000,125,11127656,-795,0,1777958875,12952.206653879992,385.32158793000417,54199.38108576 2026-05-05,05:27:57.000,125,11127661,-795,0,1777958876,12952.469369969993,385.2722440200014,54199.13653656 2026-05-05,05:27:58.000,125,11127654,-795,0,1777958877,12952.94091166999,385.2369983700046,54199.05269112001 2026-05-05,05:27:59.000,125,11127636,-795,0,1777958878,12953.372035510001,385.22994923999795,54198.95487144001 2026-05-05,05:28:00.000,125,11127658,-795,0,1777958879,12953.769477799993,385.2088018499999,54198.72429648 2026-05-05,05:28:01.000,125,11127698,-795,0,1777958880,12954.26122842999,385.22994923999795,54198.4168632 2026-05-05,05:28:02.000,125,11127647,-795,0,1777958881,12954.840551089997,385.2863422800001,54198.33301776001 2026-05-05,05:28:03.000,125,11127655,-795,0,1777958882,12955.32556541,385.32158793000417,54197.87186784 2026-05-05,05:28:04.000,125,11127659,-795,0,1777958883,12955.837524969997,385.29339140999946,54197.48058912 2026-05-05,05:28:05.000,125,11127648,-795,0,1777958884,12956.403375009999,385.3850300999984,54197.34084672 2026-05-05,05:28:06.000,125,11127623,-795,0,1777958885,12956.996170289996,385.42732488000183,54197.3687952 2026-05-05,05:28:07.000,125,11127649,-795,0,1777958886,12957.474448299989,385.4132266200031,54197.403730800004 2026-05-05,05:28:08.000,125,11127626,-795,0,1777958887,12957.831472729995,385.25814576000266,54197.2639884 2026-05-05,05:28:09.000,125,11127667,-795,0,1777958888,12958.195233469996,385.1171631600009,54196.99847784 2026-05-05,05:28:10.000,125,11127631,-795,0,1777958889,12958.552257900003,384.94798404000176,54196.82379984001 2026-05-05,05:28:11.000,125,11127648,-795,0,1777958890,12958.653302549988,384.73651013999915,54196.54431504 2026-05-05,05:28:12.000,125,11127665,-795,0,1777958891,12958.727401959994,384.51093797999783,54196.31374008 2026-05-05,05:28:13.000,125,11127649,-675,0,1777958892,12958.794765059989,384.37700451000273,54195.915474240006 2026-05-05,05:28:14.000,125,11127666,-795,0,1777958893,12958.97664542999,384.0034006200003,54195.50323416001 2026-05-05,05:28:15.000,125,11127638,-795,0,1777958894,12959.07769007999,383.62274759999855,54195.43336296001 2026-05-05,05:28:16.000,125,11127651,-795,0,1777958895,12959.16526211,383.07996459000424,54195.2726592 2026-05-05,05:28:17.000,125,11127625,-795,0,1777958896,12959.12484425,382.5160341900046,54194.80452216 2026-05-05,05:28:18.000,125,11127605,-795,0,1777958897,12959.08442639,381.9239072700002,54194.37132072 2026-05-05,05:28:19.000,125,11127656,-795,0,1777958898,12959.09789900999,381.4445664300001,54193.8402996 2026-05-05,05:28:20.000,125,11127658,-795,0,1777958899,12959.050744839995,381.17669949000265,54193.58177616 2026-05-05,05:28:21.000,125,11127635,-795,0,1777958900,12959.17873472999,380.96522559000005,54193.09267776 2026-05-05,05:28:22.000,125,11127662,-795,0,1777958901,12959.374087719996,380.7960464700009,54193.26735576 2026-05-05,05:28:23.000,125,11127673,-795,0,1777958902,12959.508813920002,380.70440778000193,54192.90402552 2026-05-05,05:28:24.000,125,11127594,-795,0,1777958903,12959.744584769993,380.68326039000385,54192.48479832001 2026-05-05,05:28:25.000,125,11127624,-795,0,1777958904,12959.933201449989,380.5845725699983,54192.373004400004 2026-05-05,05:28:26.000,125,11127597,-795,0,1777958905,12960.14202706,380.4012951900004,54192.28915896 2026-05-05,05:28:27.000,125,11127667,-795,0,1777958906,12960.13529074999,380.267361719998,54192.00967416001 2026-05-05,05:28:28.000,125,11127672,-715,0,1777958907,12960.03424609999,380.1193299900042,54191.71621512001 2026-05-05,05:28:29.000,125,11127677,-795,0,1777958908,12959.899519899998,379.8867087000035,54191.37384624 2026-05-05,05:28:30.000,125,11127671,-795,0,1777958909,12959.737848459998,379.5906452400013,54191.04545160001 2026-05-05,05:28:31.000,125,11127641,-795,0,1777958910,12959.724375839993,379.25933613000234,54190.97558040001 2026-05-05,05:28:32.000,125,11127678,-795,0,1777958911,12959.683957979993,378.920977890004,54190.486482 2026-05-05,05:28:33.000,125,11127572,-795,0,1777958912,12959.677221669997,378.5826196499984,54190.22795856 2026-05-05,05:28:34.000,125,11127620,-795,0,1777958913,12959.650276430002,378.09622967999894,54189.62007912 2026-05-05,05:28:35.000,125,11127642,-795,0,1777958914,12959.710903220002,377.7437731800019,54189.63405336001 2026-05-05,05:28:36.000,125,11127665,-795,0,1777958915,12959.818684179998,377.34197277000203,54189.55719504 2026-05-05,05:28:37.000,125,11127630,-795,0,1777958916,12959.906256209993,376.91197584000474,54189.5781564 2026-05-05,05:28:38.000,125,11127642,-795,0,1777958917,12959.960146689999,376.5595193400004,54189.29168448 2026-05-05,05:28:39.000,125,11127617,-795,0,1777958918,12960.07466395999,376.3621437000038,54189.17989056001 2026-05-05,05:28:40.000,125,11127605,-795,0,1777958919,12960.37779790999,376.0660802400016,54189.11001936001 2026-05-05,05:28:41.000,125,11127630,-795,0,1777958920,12960.492315179996,375.74886939000135,54189.03316104001 2026-05-05,05:28:42.000,125,11127638,-795,0,1777958921,12960.660722929992,375.410511150003,54188.83752168 2026-05-05,05:28:43.000,125,11127690,-795,0,1777958922,12960.876284849997,375.2131355099991,54188.55803688001 2026-05-05,05:28:44.000,125,11127635,-795,0,1777958923,12961.152473559989,375.1003494300021,54188.2855392 2026-05-05,05:28:45.000,125,11127619,-795,0,1777958924,12961.448871199995,375.02985813000123,54188.43925584001 2026-05-05,05:28:46.000,125,11127643,-795,0,1777958925,12961.76547777,374.9311703100029,54188.46021720001 2026-05-05,05:28:47.000,125,11127642,-795,0,1777958926,12962.061875409992,374.86067901000206,54188.17374528001 2026-05-05,05:28:48.000,125,11127606,-795,0,1777958927,12962.344800429993,374.8536298800027,54188.19470664001 2026-05-05,05:28:49.000,125,11127642,-795,0,1777958928,12962.78266058,374.8183842299986,54188.05496424001 2026-05-05,05:28:50.000,125,11127622,-795,0,1777958929,12963.375455859998,374.7408437999984,54188.250603600005 2026-05-05,05:28:51.000,125,11127682,-795,0,1777958930,12963.87394279999,374.6703525000048,54188.31348768001 2026-05-05,05:28:52.000,125,11127674,-795,0,1777958931,12964.244439850001,374.5434681600018,54188.683805040004 2026-05-05,05:28:53.000,125,11127620,-795,0,1777958932,12964.500419629992,374.3460925199979,54188.53008840001 2026-05-05,05:28:54.000,125,11127654,-795,0,1777958933,12964.763135719993,374.0006851500002,54188.37637176 2026-05-05,05:28:55.000,125,11127628,-795,0,1777958934,12965.09321490999,373.73281821000273,54188.921367120005 2026-05-05,05:28:56.000,125,11127619,-795,0,1777958935,12965.21446848999,373.464951269998,54188.991238320006 2026-05-05,05:28:57.000,125,11127662,-795,0,1777958936,12965.328985759996,373.1195439000003,54189.089058000005 2026-05-05,05:28:58.000,125,11127648,-795,0,1777958937,12965.32224945,372.79528392000066,54188.94232848001 2026-05-05,05:28:59.000,125,11127622,-795,0,1777958938,12965.544547680001,372.49922045999847,54189.0541224 2026-05-05,05:29:00.000,125,11127664,-795,0,1777958939,12965.706219120002,372.17496047999884,54189.1938648 2026-05-05,05:29:01.000,125,11127659,-795,0,1777958940,12965.800527459993,371.87889702000393,54189.27771024001 2026-05-05,05:29:02.000,125,11127641,-795,0,1777958941,12965.753373289997,371.53348964999896,54188.970276960004 2026-05-05,05:29:03.000,125,11127651,-795,0,1777958942,12965.834209009998,371.2444753200034,54189.0541224 2026-05-05,05:29:04.000,125,11127641,-795,0,1777958943,12965.814000079998,370.9695592499993,54188.78162472 2026-05-05,05:29:05.000,125,11127616,-795,0,1777958944,12966.036298309999,370.7016923100018,54189.22880040001 2026-05-05,05:29:06.000,125,11127602,-795,0,1777958945,12965.982407829993,370.44792363000306,54189.45937536 2026-05-05,05:29:07.000,125,11127638,-795,0,1777958946,12965.935253659998,370.18710581999767,54189.59911776 2026-05-05,05:29:08.000,125,11127663,-715,0,1777958947,12965.840945319993,369.92628800999955,54189.52924656 2026-05-05,05:29:09.000,125,11127629,-795,0,1777958948,12965.659064949992,369.6513719400027,54189.63405336001 2026-05-05,05:29:10.000,125,11127608,-795,0,1777958949,12965.470448269996,369.3271119600031,54189.808731360004 2026-05-05,05:29:11.000,125,11127667,-795,0,1777958950,12965.27509527999,369.0310485000009,54189.94847376001 2026-05-05,05:29:12.000,125,11127634,-795,0,1777958951,12965.025851809994,368.7420341699981,54189.93449952 2026-05-05,05:29:13.000,125,11127621,-795,0,1777958952,12964.830498819989,368.4882654899993,54189.98340936 2026-05-05,05:29:14.000,125,11127668,-795,0,1777958953,12964.392638669997,368.1640055099997,54189.79475712 2026-05-05,05:29:15.000,125,11127638,-795,0,1777958954,12964.271385089996,367.88908944000286,54190.20699720001 2026-05-05,05:29:16.000,125,11127652,-795,0,1777958955,12963.92109697,367.5084364200011,54190.25590704001 2026-05-05,05:29:17.000,125,11127671,-795,0,1777958956,12963.442818959993,367.029095580001,54190.193022960004 2026-05-05,05:29:18.000,125,11127639,-795,0,1777958957,12962.98474988,366.5356564800022,54190.2419328 2026-05-05,05:29:19.000,125,11127643,-795,0,1777958958,12962.850023679996,366.09156128999894,54190.33975248 2026-05-05,05:29:20.000,125,11127679,-795,0,1777958959,12962.62098914,365.668613490001,54190.58430168 2026-05-05,05:29:21.000,125,11127620,-795,0,1777958960,12962.371745669989,365.4218939400016,54191.052438720006 2026-05-05,05:29:22.000,125,11127626,-795,0,1777958961,12962.082084339992,365.18927265000093,54190.99654176001 2026-05-05,05:29:23.000,125,11127636,-795,0,1777958962,12961.981039689992,364.9848478799977,54191.387820480006 2026-05-05,05:29:24.000,125,11127642,-795,0,1777958963,12961.650960499996,364.8509144100026,54191.42275608 2026-05-05,05:29:25.000,125,11127682,-795,0,1777958964,12961.5835974,364.75927572000364,54191.63236968 2026-05-05,05:29:26.000,125,11127698,-795,0,1777958965,12961.55665215999,364.61124399000255,54192.0236484 2026-05-05,05:29:27.000,125,11127674,-795,0,1777958966,12961.40171703,364.4561631300021,54192.25422336 2026-05-05,05:29:28.000,125,11127666,-795,0,1777958967,12961.179418799999,364.3292787899991,54192.37999152 2026-05-05,05:29:29.000,125,11127627,-795,0,1777958968,12961.186155109994,364.181247059998,54192.6175536 2026-05-05,05:29:30.000,125,11127642,-795,0,1777958969,12961.091846769988,363.9627240300033,54192.91799976001 2026-05-05,05:29:31.000,125,11127558,-795,0,1777958970,12961.011011049988,363.69485708999855,54192.81319296 2026-05-05,05:29:32.000,125,11127650,-795,0,1777958971,12960.869548540002,363.4904323200026,54193.08569064001 2026-05-05,05:29:33.000,125,11127678,-795,0,1777958972,12960.714613409997,363.26486016000126,54193.379149680004 2026-05-05,05:29:34.000,125,11127665,-795,0,1777958973,12960.42495208,363.060435389998,54193.34421408001 2026-05-05,05:29:35.000,125,11127670,-795,0,1777958974,12960.40474315,362.85601062000205,54193.94510640001 2026-05-05,05:29:36.000,125,11127661,-795,0,1777958975,12960.3036985,362.48240672999964,54194.25253968 2026-05-05,05:29:37.000,125,11127638,-795,0,1777958976,12960.290225879995,362.29912935000175,54194.63683128 2026-05-05,05:29:38.000,125,11127633,-795,0,1777958977,12960.35758897999,362.1651958799994,54194.839457760005 2026-05-05,05:29:39.000,125,11127679,-795,0,1777958978,12960.39800683999,362.0594589300017,54194.86740624 2026-05-05,05:29:40.000,125,11127631,-795,0,1777958979,12960.519260419991,361.92552545999933,54195.125929680005 2026-05-05,05:29:41.000,125,11127613,-795,0,1777958980,12960.653986619996,361.8338867700004,54195.412401600006 2026-05-05,05:29:42.000,125,11127682,-795,0,1777958981,12960.869548540002,361.6717567800006,54195.75477048 2026-05-05,05:29:43.000,125,11127640,-795,0,1777958982,12960.883021159992,361.4532337499986,54195.95040984 2026-05-05,05:29:44.000,125,11127623,-795,0,1777958983,12960.701140789992,361.12192463999963,54195.95040984 2026-05-05,05:29:45.000,125,11127683,-795,0,1777958984,12960.633777689996,360.77651727000193,54196.13906208 2026-05-05,05:29:46.000,125,11127608,-795,0,1777958985,12960.46536994,360.38176599000144,54196.33470144 2026-05-05,05:29:47.000,125,11127673,-795,0,1777958986,12960.229599089995,360.0293094900044,54196.45348248 2026-05-05,05:29:48.000,125,11127644,-795,0,1777958987,12959.993828239989,359.6698038600007,54196.60719912001 2026-05-05,05:29:49.000,125,11127637,-795,0,1777958988,12959.758057389998,359.3384947500017,54196.635147600005 2026-05-05,05:29:50.000,125,11127637,-795,0,1777958989,12959.468396060001,358.95079260000057,54197.04040056001 2026-05-05,05:29:51.000,125,11127623,-795,0,1777958990,12959.212416279996,358.5207956700033,54197.354820960005 2026-05-05,05:29:52.000,125,11127649,-795,0,1777958991,12958.929491259994,358.1612900399996,54197.473602000005 2026-05-05,05:29:53.000,125,11127660,-795,0,1777958992,12958.626357309993,357.745391370001,54197.52949896 2026-05-05,05:29:54.000,125,11127686,-795,0,1777958993,12958.188497160001,357.24490314000286,54197.29193688 2026-05-05,05:29:55.000,125,11127606,-795,0,1777958994,12957.88536321,356.9065449000045,54197.61334440001 2026-05-05,05:29:56.000,125,11127657,-795,0,1777958995,12957.481184609998,356.56113752999954,54197.84391936 2026-05-05,05:29:57.000,125,11127679,-795,0,1777958996,12957.016379219996,356.19458277000376,54197.94872616001 2026-05-05,05:29:58.000,125,11127627,-795,0,1777958997,12956.48421073,355.7786840999979,54198.04654584001 2026-05-05,05:29:59.000,125,11127632,-795,0,1777958998,12955.918360689997,355.46147324999765,54198.06750720001 2026-05-05,05:30:00.000,125,11127638,-795,0,1777958999,12955.453555299995,355.21475369999825,54197.955713280004 2026-05-05,05:30:01.000,125,11127682,-795,0,1777959000,12955.042640389998,355.08082023000316,54198.13039128 2026-05-05,05:30:02.000,125,11127661,-795,0,1777959001,12954.591307620001,354.93278850000206,54198.16532688001 2026-05-05,05:30:03.000,125,11127674,-795,0,1777959002,12954.01872126999,354.8129532899984,54198.15135264 2026-05-05,05:30:04.000,125,11127643,-795,0,1777959003,12953.675169460003,354.75656025000353,54198.42385032001 2026-05-05,05:30:05.000,125,11127687,-795,0,1777959004,12953.553915880002,354.8270515500044,54198.75923208001 2026-05-05,05:30:06.000,125,11127672,-795,0,1777959005,12953.425925989992,354.98213241000485,54199.03871688 2026-05-05,05:30:07.000,125,11127662,-795,0,1777959006,12953.338353959996,355.08082023000316,54199.33916304001 2026-05-05,05:30:08.000,125,11127646,-795,0,1777959007,12953.277727169996,355.13016413999867,54199.55576376001 2026-05-05,05:30:09.000,125,11127616,-795,0,1777959008,12953.264254549991,355.0737711000038,54199.73742888 2026-05-05,05:30:10.000,125,11127597,-795,0,1777959009,12953.196891449996,355.2077045699989,54200.086784880004 2026-05-05,05:30:11.000,125,11127693,-795,0,1777959010,12953.358562889996,355.52491541999916,54200.373256800005 2026-05-05,05:30:12.000,125,11127683,-795,0,1777959011,12953.452871230002,355.7152419300037,54200.7226128 2026-05-05,05:30:13.000,125,11127637,-795,0,1777959012,12953.506761709992,356.04655104000267,54200.78549688 2026-05-05,05:30:14.000,125,11127635,-795,0,1777959013,12953.688642079993,356.603432310003,54201.36542784 2026-05-05,05:30:15.000,125,11127667,-795,0,1777959014,12953.782950419998,357.13211705999856,54201.5610672 2026-05-05,05:30:16.000,125,11127628,-795,0,1777959015,12954.032193889994,357.68899832999887,54202.04317848001 2026-05-05,05:30:17.000,125,11127652,-795,0,1777959016,12954.436372489996,358.2599778599979,54202.51131552 2026-05-05,05:30:18.000,125,11127646,-795,0,1777959017,12954.793396920002,358.9084978200044,54202.937529840005 2026-05-05,05:30:19.000,125,11127614,-795,0,1777959018,12955.069585629994,359.52882125999895,54203.50348656001 2026-05-05,05:30:20.000,125,11127570,-795,0,1777959019,12955.056113009989,359.9306216699988,54203.97861072 2026-05-05,05:30:21.000,125,11127646,-795,0,1777959020,12955.089794559994,360.33242207999865,54204.52360608 2026-05-05,05:30:23.000,125,11127635,-795,0,1777959022,12954.564362379992,360.95274552000046,54205.10353704 2026-05-05,05:30:24.000,125,11127660,-795,0,1777959023,12954.40942725,360.95274552000046,54205.44590592001 2026-05-05,05:30:25.000,125,11127621,-795,0,1777959024,12954.09955698999,360.9950403000039,54205.62757104 2026-05-05,05:30:26.000,125,11127658,-795,0,1777959025,12953.971567099994,360.98799117000453,54206.074746720005 2026-05-05,05:30:27.000,125,11127632,-795,0,1777959026,12953.749268869993,360.9315981300024,54206.305321679996 2026-05-05,05:30:28.000,125,11127600,-795,0,1777959027,12953.425925989992,360.9809420399979,54206.291347440005 2026-05-05,05:30:29.000,125,11127630,-795,0,1777959028,12953.372035510001,360.8188120499981,54206.37519288 2026-05-05,05:30:30.000,125,11127639,-795,0,1777959029,12953.16994621,360.4875029399991,54206.745510240005 2026-05-05,05:30:31.000,125,11127660,-795,0,1777959030,12952.86681226,360.2055377400029,54206.85730416001 2026-05-05,05:30:32.000,125,11127662,-795,0,1777959031,12952.482842589998,359.9306216699988,54206.96909808 2026-05-05,05:30:33.000,125,11127637,-795,0,1777959032,12952.139290779996,359.55701778000366,54207.02499504001 2026-05-05,05:30:34.000,125,11127624,-795,0,1777959033,12951.76205741999,359.105873460001,54207.430248 2026-05-05,05:30:35.000,125,11127637,-795,0,1777959034,12951.135580590002,358.5983361000035,54207.22063440001 2026-05-05,05:30:36.000,125,11127646,-795,0,1777959035,12950.738138299996,358.23178134000045,54207.37435104 2026-05-05,05:30:37.000,125,11127625,-795,0,1777959036,12950.495631139995,357.88637397000275,54207.43723512001 2026-05-05,05:30:38.000,125,11127617,-795,0,1777959037,12950.300278149989,357.6678509400008,54207.646848719996 2026-05-05,05:30:39.000,125,11127651,-795,0,1777959038,12950.212706119994,357.44932790999883,54207.69575856001 2026-05-05,05:30:40.000,125,11127673,-795,0,1777959039,12949.882626929997,357.3224435700031,54207.65383584001 2026-05-05,05:30:41.000,125,11127608,-795,0,1777959040,12949.559284049996,357.1250679299992,54207.814539599996 2026-05-05,05:30:42.000,125,11127642,-755,0,1777959041,12949.22246854999,356.88539750999917,54207.92633352 2026-05-05,05:30:43.000,125,11127601,-795,0,1777959042,12948.851971499993,356.7021201300013,54207.83550096 2026-05-05,05:30:44.000,125,11127628,-795,0,1777959043,12948.697036370002,356.52589188000275,54207.779604 2026-05-05,05:30:45.000,125,11127695,-795,0,1777959044,12948.407375039991,356.5188427500034,54207.681784320004 2026-05-05,05:30:46.000,125,11127657,-795,0,1777959045,12948.340011939996,356.49769535999803,54207.89838504 2026-05-05,05:30:47.000,125,11127610,-795,0,1777959046,12948.35348456,356.52589188000275,54208.15690848001 2026-05-05,05:30:48.000,125,11127692,-795,0,1777959047,12948.26591252999,356.56113752999954,54208.50626448 2026-05-05,05:30:49.000,125,11127624,-795,0,1777959048,12948.279385149996,356.6457270899991,54208.51325160001 2026-05-05,05:30:50.000,125,11127675,-795,0,1777959049,12948.636409580002,356.7585131700034,54208.5481872 2026-05-05,05:30:51.000,125,11127643,-795,0,1777959050,12949.134896519994,357.03342924000026,54208.806710640005 2026-05-05,05:30:52.000,125,11127667,-795,0,1777959051,12949.599701909996,357.2237557500048,54208.98837576 2026-05-05,05:30:53.000,125,11127619,-795,0,1777959052,12949.909572169992,357.4211313900014,54209.16305376001 2026-05-05,05:30:54.000,125,11127681,-795,0,1777959053,12950.212706119994,357.66080181000143,54209.21895072 2026-05-05,05:30:55.000,125,11127611,-795,0,1777959054,12950.68424781999,357.93571787999826,54209.32375752 2026-05-05,05:30:56.000,125,11127640,-795,0,1777959055,12951.169262139992,358.0978478699981,54209.51240976 2026-05-05,05:30:57.000,125,11127638,-795,0,1777959056,12951.856365759995,358.41505871999834,54209.82683016 2026-05-05,05:30:58.000,125,11127651,-795,0,1777959057,12952.529996759993,358.7181713099999,54209.715036240006 2026-05-05,05:30:59.000,125,11127642,-795,0,1777959058,12953.08911049,359.0142347700021,54209.85477864001 2026-05-05,05:31:00.000,125,11127672,-795,0,1777959059,12953.607806359993,359.19751214999997,54209.78490744001 2026-05-05,05:31:01.000,125,11127674,-795,0,1777959060,12954.34880046,359.5852143000011,54210.078366480004 2026-05-05,05:31:02.000,125,11127646,-795,0,1777959061,12955.150421349994,360.0434077500031,54210.581439120004 2026-05-05,05:31:03.000,125,11127720,-795,0,1777959062,12955.857733899997,360.5227485900032,54210.84694968 2026-05-05,05:31:04.000,125,11127628,-795,0,1777959063,12956.423583939999,360.93864726000174,54210.95874360001 2026-05-05,05:31:06.000,125,11127616,-795,0,1777959065,12957.77758224999,361.75634634000016,54211.273164000006 2026-05-05,05:31:07.000,125,11127656,-795,0,1777959066,12958.276069189997,362.1299502300026,54211.40591928 2026-05-05,05:31:08.000,125,11127674,-795,0,1777959067,12958.552257900003,362.376669780002,54211.49675184 2026-05-05,05:31:09.000,125,11127651,-795,0,1777959068,12958.720665649998,362.5176523800037,54211.46880336 2026-05-05,05:31:10.000,125,11127621,-795,0,1777959069,12958.882337089999,362.616340200002,54211.49675184 2026-05-05,05:31:11.000,125,11127652,-795,0,1777959070,12959.06421746,362.7855193200012,54211.55264880001 2026-05-05,05:31:12.000,125,11127679,-795,0,1777959071,12959.10463532,362.90535453000484,54211.5177132 2026-05-05,05:31:13.000,125,11127650,-795,0,1777959072,12959.2258889,363.16617234000296,54211.35700944 2026-05-05,05:31:14.000,125,11127610,-795,0,1777959073,12959.401032959991,363.28600754999934,54211.23124128 2026-05-05,05:31:15.000,125,11127620,-795,0,1777959074,12959.401032959991,363.4833831900032,54211.00066632 2026-05-05,05:31:16.000,125,11127635,-795,0,1777959075,12959.387560340001,363.7019062199979,54210.770091360006 2026-05-05,05:31:17.000,125,11127653,-795,0,1777959076,12959.320197239991,363.9345275099986,54211.12643448001 2026-05-05,05:31:18.000,125,11127639,-795,0,1777959077,12959.2258889,364.0191170699982,54211.18233144 2026-05-05,05:31:19.000,125,11127667,-795,0,1777959078,12959.212416279996,364.1741979299986,54211.14040872 2026-05-05,05:31:20.000,125,11127672,-795,0,1777959079,12959.111371629995,364.2446892299995,54211.105473120006 2026-05-05,05:31:21.000,125,11127652,-795,0,1777959080,12958.97664542999,364.4420648700034,54210.90983376001 2026-05-05,05:31:22.000,125,11127589,-795,0,1777959081,12958.808237679994,364.7522265900043,54210.93079512001 2026-05-05,05:31:23.000,125,11127641,-795,0,1777959082,12958.693720409989,365.0271426600011,54210.819001200005 2026-05-05,05:31:24.000,125,11127613,-795,0,1777959083,12958.511840040002,365.26681308000116,54210.6093876 2026-05-05,05:31:25.000,125,11127642,-795,0,1777959084,12958.350168600002,365.555827410004,54210.651310320005 2026-05-05,05:31:26.000,125,11127621,-795,0,1777959085,12958.06724358,365.78844870000466,54210.54650352001 2026-05-05,05:31:27.000,125,11127635,-795,0,1777959086,12957.892099519995,365.95762782000384,54210.5395164 2026-05-05,05:31:28.000,125,11127633,-795,0,1777959087,12957.85841796999,366.0492665100028,54210.413748240004 2026-05-05,05:31:29.000,125,11127628,-795,0,1777959088,12957.70348284,366.1902491100045,54210.28798008001 2026-05-05,05:31:30.000,125,11127633,-795,0,1777959089,12957.649592359994,366.20434737000323,54210.23907024001 2026-05-05,05:31:31.000,125,11127651,-795,0,1777959090,12957.528338779994,366.1831999799979,54210.17618616 2026-05-05,05:31:32.000,125,11127644,-795,0,1777959091,12957.413821509988,366.1409052000017,54210.32291568 2026-05-05,05:31:33.000,125,11127608,-795,0,1777959092,12957.481184609998,366.03516825000406,54210.3299028 2026-05-05,05:31:34.000,125,11127649,-795,0,1777959093,12957.514866159989,365.8377926100002,54210.434709600006 2026-05-05,05:31:35.000,125,11127631,-795,0,1777959094,12957.413821509988,365.64041697000357,54210.46265808 2026-05-05,05:31:36.000,125,11127660,-795,0,1777959095,12957.231941140002,365.41484481000225,54210.28798008001 2026-05-05,05:31:37.000,125,11127675,-795,0,1777959096,12957.137632799997,365.21746916999837,54210.28099296 2026-05-05,05:31:38.000,125,11127577,-795,0,1777959097,12957.110687560002,365.0623883099979,54210.26003160001 2026-05-05,05:31:39.000,125,11127649,-795,0,1777959098,12956.975961359996,364.9355039700022,54210.218108880006 2026-05-05,05:31:40.000,125,11127613,-795,0,1777959099,12956.962488739991,364.77337398000236,54210.148237680005 2026-05-05,05:31:41.000,125,11127599,-795,0,1777959100,12956.895125639996,364.74517745999765,54210.07137936001 2026-05-05,05:31:42.000,125,11127614,-795,0,1777959101,12956.80755361,364.74517745999765,54209.882727120006 2026-05-05,05:31:43.000,125,11127614,-795,0,1777959102,12956.733454199995,364.766324850003,54209.92464984001 2026-05-05,05:31:44.000,125,11127605,-795,0,1777959103,12956.58525538,364.7874722400011,54209.86875288 2026-05-05,05:31:45.000,125,11127665,-795,0,1777959104,12956.329275599994,364.83681615000387,54209.89670136 2026-05-05,05:31:46.000,125,11127646,-795,0,1777959105,12956.113713680003,364.9284548400028,54209.694074880004 2026-05-05,05:31:47.000,125,11127592,-795,0,1777959106,12956.093504750002,365.0905848300026,54210.029456640004 2026-05-05,05:31:48.000,125,11127617,-795,0,1777959107,12956.026141649992,365.210420039999,54210.17618616 2026-05-05,05:31:49.000,125,11127629,-795,0,1777959108,12955.864470209992,365.28796046999923,54210.23907024001 2026-05-05,05:31:50.000,125,11127638,-795,0,1777959109,12955.797107109996,365.45009045999905,54210.218108880006 2026-05-05,05:31:51.000,125,11127669,-795,0,1777959110,12955.574808879996,365.64041697000357,54210.148237680005 2026-05-05,05:31:52.000,125,11127610,-795,0,1777959111,12955.332301719995,365.7673013099993,54210.16919904001 2026-05-05,05:31:53.000,125,11127650,-795,0,1777959112,12955.136948729989,365.9505786900045,54210.42073536 2026-05-05,05:31:54.000,125,11127613,-795,0,1777959113,12954.907914189993,366.1479543300011,54210.46265808 2026-05-05,05:31:55.000,125,11127628,-795,0,1777959114,12954.665407029992,366.3735264900024,54210.47663232001 2026-05-05,05:31:56.000,125,11127650,-795,0,1777959115,12954.476790349996,366.6836882100033,54210.364838400004 2026-05-05,05:31:57.000,125,11127597,-795,0,1777959116,12954.34880046,366.9304077600027,54210.23208312 2026-05-05,05:31:58.000,125,11127642,-795,0,1777959117,12954.193865329995,367.14893079000467,54210.37881264001 2026-05-05,05:31:59.000,125,11127661,-795,0,1777959118,12954.005248649999,367.3745029499987,54210.49060656 2026-05-05,05:32:00.000,125,11127644,-795,0,1777959119,12953.796423039988,367.66351728000154,54210.399774 2026-05-05,05:32:01.000,125,11127606,-795,0,1777959120,12953.607806359993,367.9666298700031,54210.62336184001 2026-05-05,05:32:02.000,125,11127594,-795,0,1777959121,12953.425925989992,368.3261354999995,54211.02162768 2026-05-05,05:32:03.000,125,11127667,-795,0,1777959122,12953.196891449996,368.62924809000106,54211.16137008 2026-05-05,05:32:04.000,125,11127667,-795,0,1777959123,12952.974593219995,368.96055720000004,54211.23124128 2026-05-05,05:32:05.000,125,11127672,-795,0,1777959124,12952.651250339994,369.291866309999,54211.203292800004 2026-05-05,05:32:06.000,125,11127681,-795,0,1777959125,12952.422215799998,369.79235454000445,54211.31508672001 2026-05-05,05:32:07.000,125,11127662,-795,0,1777959126,12952.132554470001,370.20120408000366,54211.55264880001 2026-05-05,05:32:08.000,125,11127664,-795,0,1777959127,12951.89004731,370.539562320002,54211.85309496 2026-05-05,05:32:09.000,125,11127678,-795,0,1777959128,12951.438714539989,370.9343136000025,54211.992837360005 2026-05-05,05:32:10.000,125,11127664,-795,0,1777959129,12951.027799629992,371.35021227000107,54211.95790176 2026-05-05,05:32:11.000,125,11127639,-795,0,1777959130,12950.394586489994,371.7026687699981,54212.20245096001 2026-05-05,05:32:12.000,125,11127640,-795,0,1777959131,12949.774845970001,371.92824092999945,54212.01379872001 2026-05-05,05:32:13.000,125,11127635,-795,0,1777959132,12949.114687589994,372.1608622200001,54211.97886312 2026-05-05,05:32:14.000,125,11127654,-795,0,1777959133,12948.387166109991,372.3934835100008,54211.99982448 2026-05-05,05:32:15.000,125,11127685,-795,0,1777959134,12947.585545219998,372.59790828000405,54212.209438080004 2026-05-05,05:32:16.000,125,11127630,-795,0,1777959135,12946.507735619998,372.7529891400045,54212.041747200004 2026-05-05,05:32:17.000,125,11127664,-795,0,1777959136,12945.91494034,372.8869226099996,54212.48193576 2026-05-05,05:32:18.000,125,11127592,-795,0,1777959137,12945.200891480003,372.9080699999977,54212.50988424 2026-05-05,05:32:19.000,125,11127644,-795,0,1777959138,12944.28475331999,372.9715121699992,54212.50289712 2026-05-05,05:32:20.000,125,11127654,-795,0,1777959139,12943.53702291,373.12659302999964,54212.41905168001 2026-05-05,05:32:21.000,125,11127645,-795,0,1777959140,12942.762347260003,373.2111825899992,54212.2164252 2026-05-05,05:32:22.000,125,11127653,-795,0,1777959141,12942.21670615,373.33806693000224,54212.16751536 2026-05-05,05:32:23.000,125,11127698,-795,0,1777959142,12941.664328729988,373.40150910000375,54212.31424488 2026-05-05,05:32:24.000,125,11127676,-795,0,1777959143,12940.93680725,373.43675475000055,54212.24437368 2026-05-05,05:32:25.000,125,11127669,-795,0,1777959144,12940.067823259997,373.4720004000046,54212.04873432 2026-05-05,05:32:27.000,125,11127595,-795,0,1777959146,12939.158421409993,373.50019692000205,54211.6923912 2026-05-05,05:32:28.000,125,11127660,-795,0,1777959147,12938.760979120001,373.4720004000046,54211.755275280004 2026-05-05,05:32:29.000,125,11127647,-795,0,1777959148,12938.28943741999,373.5565899600042,54211.727326800006 2026-05-05,05:32:30.000,125,11127644,-795,0,1777959149,12937.918940369993,373.84560428999976,54211.51072608001 2026-05-05,05:32:31.000,125,11127653,-795,0,1777959150,12937.784214170002,374.1698642699994,54211.72033968001 2026-05-05,05:32:32.000,125,11127672,-795,0,1777959151,12937.575388559992,374.5082225099977,54211.84610784001 2026-05-05,05:32:33.000,125,11127665,-795,0,1777959152,12937.48108022,374.9875633499978,54211.922966160004 2026-05-05,05:32:34.000,125,11127604,-795,0,1777959153,12937.27899092,375.4739533200045,54211.825146480005 2026-05-05,05:32:35.000,125,11127727,-795,0,1777959154,12937.00953851999,375.91099938000116,54211.86008208 2026-05-05,05:32:36.000,125,11127618,-795,0,1777959155,12936.740086119993,376.25640674999886,54211.755275280004 2026-05-05,05:32:37.000,125,11127686,-795,0,1777959156,12936.571678369997,376.6229615100019,54211.63649424 2026-05-05,05:32:38.000,125,11127663,-795,0,1777959157,12936.531260509997,376.9683688799996,54211.74828816001 2026-05-05,05:32:39.000,125,11127670,-795,0,1777959158,12936.659250399993,377.2432849500037,54211.9020048 2026-05-05,05:32:40.000,125,11127673,-795,0,1777959159,12936.874812319998,377.76492056999996,54211.93694040001 2026-05-05,05:32:41.000,125,11127663,-795,0,1777959160,12937.1981552,378.4980300899988,54211.78322376 2026-05-05,05:32:42.000,125,11127641,-795,0,1777959161,12937.501289150001,379.22409047999827,54211.61553288 2026-05-05,05:32:43.000,125,11127608,-795,0,1777959162,12937.811159409997,379.8444139200001,54211.80418512 2026-05-05,05:32:44.000,125,11127697,-795,0,1777959163,12937.824632030002,380.35195128000487,54212.02777296 2026-05-05,05:32:45.000,125,11127642,-795,0,1777959164,12937.750532619997,380.80309560000023,54212.090657040004 2026-05-05,05:32:46.000,125,11127671,-795,0,1777959165,12937.642751660002,381.3529277400012,54212.377128960004 2026-05-05,05:32:47.000,125,11127656,-795,0,1777959166,12937.723587380002,381.89571075000276,54212.30027064001 2026-05-05,05:32:48.000,125,11127663,-795,0,1777959167,12937.851577269998,382.417346369999,54212.68456224001 2026-05-05,05:32:49.000,125,11127671,-795,0,1777959168,12937.979567159993,382.9742276399993,54212.80334328001 2026-05-05,05:32:50.000,125,11127564,-795,0,1777959169,12938.053666569998,383.4676667399981,54212.901162960006 2026-05-05,05:32:51.000,125,11127657,-795,0,1777959170,12938.235546939999,383.9681549700035,54213.02693112 2026-05-05,05:32:52.000,125,11127676,-795,0,1777959171,12938.28943741999,384.55323276000126,54213.10378944 2026-05-05,05:32:53.000,125,11127653,-795,0,1777959172,12938.39048206999,385.0184753400026,54213.18763488001 2026-05-05,05:32:54.000,125,11127645,-795,0,1777959173,12938.343327899995,385.29339140999946,54213.44615832001 2026-05-05,05:32:55.000,125,11127685,-795,0,1777959174,12938.006512399988,385.46257052999863,54213.5789136 2026-05-05,05:32:56.000,125,11127671,-795,0,1777959175,12937.595597489992,385.6458479100038,54213.27148032 2026-05-05,05:32:57.000,125,11127675,-795,0,1777959176,12937.366562949996,385.723388340004,54213.20859624001 2026-05-05,05:32:58.000,125,11127635,-795,0,1777959177,12937.447398669996,385.81502703000297,54213.41122272 2026-05-05,05:32:59.000,125,11127586,-795,0,1777959178,12937.285727229995,385.91371485000127,54213.5090424 2026-05-05,05:33:00.000,125,11127665,-795,0,1777959179,12937.016274829999,385.9771570200028,54213.5789136 2026-05-05,05:33:01.000,125,11127644,-795,0,1777959180,12936.901757559994,386.0405991900043,54213.99115368 2026-05-05,05:33:02.000,125,11127666,-795,0,1777959181,12936.780503979993,386.06174658000236,54213.935256720004 2026-05-05,05:33:03.000,125,11127682,-795,0,1777959182,12936.820921839993,386.18158178999875,54213.99115368 2026-05-05,05:33:04.000,125,11127662,-795,0,1777959183,12936.881548629994,386.2168274400028,54214.221728640005 2026-05-05,05:33:05.000,125,11127677,-795,0,1777959184,12936.706404570003,386.2520730899996,54214.123908960006 2026-05-05,05:33:06.000,125,11127639,-795,0,1777959185,12936.672723019998,386.2873187400037,54214.33352256001 2026-05-05,05:33:07.000,125,11127621,-795,0,1777959186,12936.517787889992,386.39305569000135,54214.1378832 2026-05-05,05:33:08.000,125,11127611,-795,0,1777959187,12936.457161099992,386.5340382900031,54214.26365136001 2026-05-05,05:33:09.000,125,11127661,-795,0,1777959188,12936.416743239992,386.6679717599982,54214.29858696 2026-05-05,05:33:10.000,125,11127644,-795,0,1777959189,12936.329171209996,386.7102665400016,54214.38243240001 2026-05-05,05:33:11.000,125,11127650,-795,0,1777959190,12936.349380139996,386.7314139299997,54214.35448392 2026-05-05,05:33:12.000,125,11127666,-795,0,1777959191,12936.26180811,386.76665958000376,54214.31256120001 2026-05-05,05:33:13.000,125,11127633,-795,0,1777959192,12936.17423607999,386.7596104500044,54214.31954832 2026-05-05,05:33:14.000,125,11127613,-795,0,1777959193,12936.13381821999,386.85124914000335,54214.438329360004 2026-05-05,05:33:15.000,125,11127601,-795,0,1777959194,12935.93172891999,386.93583870000293,54214.45230360001 2026-05-05,05:33:16.000,125,11127624,-795,0,1777959195,12935.763321169994,386.9287895700036,54214.74576264001 2026-05-05,05:33:18.000,125,11127628,-795,0,1777959197,12935.554495559998,386.78780697000184,54214.6619172 2026-05-05,05:33:19.000,125,11127644,-795,0,1777959198,12935.662276519994,386.830101749998,54214.85056944 2026-05-05,05:33:20.000,125,11127651,-795,0,1777959199,12935.615122349998,386.8723965300014,54214.90646640001 2026-05-05,05:33:21.000,125,11127663,-795,0,1777959200,12935.527550319988,386.9287895700036,54214.93441488001 2026-05-05,05:33:22.000,125,11127602,-795,0,1777959201,12935.419769359993,387.0556739099993,54214.75973688 2026-05-05,05:33:23.000,125,11127623,-795,0,1777959202,12935.453450909998,387.17550912000297,54214.86454368001 2026-05-05,05:33:24.000,125,11127670,-795,0,1777959203,12935.507341389988,387.4010812800043,54214.941402000004 2026-05-05,05:33:25.000,125,11127693,-795,0,1777959204,12935.621858659993,387.619604309999,54214.96935048 2026-05-05,05:33:26.000,125,11127673,-795,0,1777959205,12935.413033049997,387.7817342999988,54214.38243240001 2026-05-05,05:33:27.000,125,11127693,-795,0,1777959206,12935.399560429993,388.0073064600001,54214.57108464001 2026-05-05,05:33:28.000,125,11127592,-795,0,1777959207,12935.439978289993,388.2540260099995,54214.57807176001 2026-05-05,05:33:29.000,125,11127668,-795,0,1777959208,12935.520814009993,388.4232051299987,54214.78768536001 2026-05-05,05:33:30.000,125,11127628,-795,0,1777959209,12935.628594969989,388.5641877300004,54215.08114440001 2026-05-05,05:33:31.000,125,11127645,-795,0,1777959210,12935.689221759989,388.8602511900026,54215.24883528001 2026-05-05,05:33:32.000,125,11127683,-795,0,1777959211,12935.574704489998,389.1281181300001,54215.276783760004 2026-05-05,05:33:33.000,125,11127660,-795,0,1777959212,12935.554495559998,389.32549377000396,54215.17197696001 2026-05-05,05:33:34.000,125,11127633,-795,0,1777959213,12935.601649729993,389.4735254999978,54215.24184816001 2026-05-05,05:33:35.000,125,11127651,-795,0,1777959214,12935.776793789999,389.6849994000004,54215.36761632001 2026-05-05,05:33:36.000,125,11127660,-795,0,1777959215,12935.884574749994,389.84008026000083,54215.48639736001 2026-05-05,05:33:37.000,125,11127653,-795,0,1777959216,12935.95193784999,389.9740137300032,54215.48639736001 2026-05-05,05:33:38.000,125,11127635,-795,0,1777959217,12935.95867416,390.11499632999767,54215.24184816001 2026-05-05,05:33:39.000,125,11127621,-795,0,1777959218,12936.248335489996,390.2348315400013,54215.43748752001 2026-05-05,05:33:40.000,125,11127646,-795,0,1777959219,12936.335907519991,390.4040106600005,54215.33966784001 2026-05-05,05:33:41.000,125,11127619,-795,0,1777959220,12936.349380139996,390.57318977999967,54215.26280952 2026-05-05,05:33:42.000,125,11127677,-795,0,1777959221,12936.234862869991,390.7776145500029,54215.19293832 2026-05-05,05:33:43.000,125,11127643,-795,0,1777959222,12936.20118132,390.96794106000016,54215.26979664001 2026-05-05,05:33:44.000,125,11127677,-795,0,1777959223,12936.127081909995,391.1723658300034,54215.43748752001 2026-05-05,05:33:45.000,125,11127657,-795,0,1777959224,12936.01930095,391.4543310299996,54215.72395944001 2026-05-05,05:33:46.000,125,11127648,-795,0,1777959225,12935.783530099994,391.6446575400041,54215.7099852 2026-05-05,05:33:47.000,125,11127652,-795,0,1777959226,12935.487132460003,391.8138366600033,54215.58421704001 2026-05-05,05:33:49.000,125,11127586,-795,0,1777959228,12935.015590759991,392.3354722799995,54215.4305004 2026-05-05,05:33:50.000,125,11127676,-795,0,1777959229,12934.867391939995,392.59629008999764,54215.633126880006 2026-05-05,05:33:51.000,125,11127640,-795,0,1777959230,12934.73940205,392.8641570300024,54215.67504960001 2026-05-05,05:33:52.000,125,11127666,-795,0,1777959231,12934.503631199994,393.1108765800018,54215.640114 2026-05-05,05:33:53.000,125,11127635,-795,0,1777959232,12934.153343079997,393.392841779998,54215.49338448 2026-05-05,05:33:54.000,125,11127663,-795,0,1777959233,12933.850209129996,393.5972665500012,54215.633126880006 2026-05-05,05:33:55.000,125,11127691,-795,0,1777959234,12933.43929422,393.7030034999989,54215.26280952 2026-05-05,05:33:56.000,125,11127653,-795,0,1777959235,12933.149632889988,393.92152653000085,54215.227873920005 2026-05-05,05:33:57.000,125,11127661,-795,0,1777959236,12932.705036430001,394.1118530399981,54215.08114440001 2026-05-05,05:33:58.000,125,11127635,-795,0,1777959237,12932.11224114999,394.26693389999855,54215.03223456001 2026-05-05,05:33:59.000,125,11127605,-795,0,1777959238,12931.532918489997,394.422014759999,54214.675891440005 2026-05-05,05:34:00.000,125,11127640,-795,0,1777959239,12931.19610298999,394.5207025800046,54215.20691256 2026-05-05,05:34:01.000,125,11127658,-795,0,1777959240,12930.643725569993,394.67578343999776,54215.09511864 2026-05-05,05:34:02.000,125,11127633,-795,0,1777959241,12930.1250297,394.67578343999776,54214.92044064 2026-05-05,05:34:03.000,125,11127647,-795,0,1777959242,12929.606333829994,394.67578343999776,54214.71082704 2026-05-05,05:34:04.000,125,11127684,-795,0,1777959243,12929.067429030001,394.68988170000375,54214.54313616 2026-05-05,05:34:05.000,125,11127640,-795,0,1777959244,12928.589151019994,394.67578343999776,54214.33352256001 2026-05-05,05:34:06.000,125,11127666,-795,0,1777959245,12928.043509909992,394.57709561999945,54214.20076728 2026-05-05,05:34:07.000,125,11127613,-795,0,1777959246,12927.57870451999,394.56299736000074,54214.15884456 2026-05-05,05:34:08.000,125,11127667,-795,0,1777959247,12926.992645550003,394.57709561999945,54213.97019232 2026-05-05,05:34:09.000,125,11127626,-795,0,1777959248,12926.312278239995,394.5841447499988,54213.41122272 2026-05-05,05:34:10.000,125,11127630,-795,0,1777959249,12925.928308569994,394.548899100002,54213.13173792 2026-05-05,05:34:11.000,125,11127579,-795,0,1777959250,12925.510657350002,394.51365344999795,54212.97103416001 2026-05-05,05:34:12.000,125,11127643,-795,0,1777959251,12925.05932457999,394.54184997000266,54212.8103304 2026-05-05,05:34:13.000,125,11127661,-795,0,1777959252,12924.668618599993,394.5066043199986,54212.55879408001 2026-05-05,05:34:14.000,125,11127631,-795,0,1777959253,12924.372220960002,394.4361130199977,54212.495910000005 2026-05-05,05:34:15.000,125,11127631,-795,0,1777959254,12924.143186419991,394.3656217200041,54212.398090320006 2026-05-05,05:34:16.000,125,11127625,-795,0,1777959255,12923.98151497999,394.2598847699992,54212.328219120005 2026-05-05,05:34:17.000,125,11127623,-795,0,1777959256,12923.75921674999,394.2387373800011,54212.12559264 2026-05-05,05:34:18.000,125,11127636,-795,0,1777959257,12923.71879888999,394.1400495600028,54211.96488888001 2026-05-05,05:34:19.000,125,11127615,-795,0,1777959258,12923.65817209999,394.09070565,54211.58059728001 2026-05-05,05:34:20.000,125,11127659,-795,0,1777959259,12923.79963460999,394.16824608000024,54211.46880336 2026-05-05,05:34:21.000,125,11127637,-795,0,1777959260,12924.06908701,394.23168825000175,54211.3779708 2026-05-05,05:34:22.000,125,11127636,-795,0,1777959261,12924.432847750002,394.29513042000326,54211.28713824 2026-05-05,05:34:23.000,125,11127660,-795,0,1777959262,12924.85723527999,394.4079165000003,54211.09848600001 2026-05-05,05:34:24.000,125,11127610,-795,0,1777959263,12925.416349009996,394.46430954000243,54210.83297544 2026-05-05,05:34:25.000,125,11127662,-795,0,1777959264,12925.941781189998,394.5700464900001,54210.700220160004 2026-05-05,05:34:26.000,125,11127626,-795,0,1777959265,12926.27859668999,394.5982430100048,54210.64432320001 2026-05-05,05:34:27.000,125,11127633,-795,0,1777959266,12926.500894919991,394.5982430100048,54210.42772248001 2026-05-05,05:34:28.000,125,11127627,-795,0,1777959267,12926.804028869992,394.57709561999945,54210.09234072001 2026-05-05,05:34:29.000,125,11127633,-795,0,1777959268,12927.31598842999,394.60529214000417,54210.30894144001 2026-05-05,05:34:30.000,125,11127597,-795,0,1777959269,12927.67974916999,394.5700464900001,54210.37881264001 2026-05-05,05:34:31.000,125,11127639,-795,0,1777959270,12928.117609319997,394.422014759999,54210.483619440005 2026-05-05,05:34:32.000,125,11127631,-795,0,1777959271,12928.333171239989,394.3233269400007,54210.40676112001 2026-05-05,05:34:33.000,125,11127655,-795,0,1777959272,12928.521787919999,394.2387373800011,54210.28099296 2026-05-05,05:34:34.000,125,11127613,-795,0,1777959273,12928.74408615,394.1259513000041,54209.89670136 2026-05-05,05:34:35.000,125,11127612,-795,0,1777959274,12929.094374269996,393.93562478999957,54209.88971424 2026-05-05,05:34:36.000,125,11127627,-795,0,1777959275,12929.316672499997,393.77349479999975,54209.742984720004 2026-05-05,05:34:37.000,125,11127675,-795,0,1777959276,12929.525498109993,393.73824915000296,54209.694074880004 2026-05-05,05:34:38.000,125,11127627,-795,0,1777959277,12929.741060029999,393.6184139399993,54209.477474160005 2026-05-05,05:34:39.000,125,11127639,-795,0,1777959278,12930.091348149996,393.42808743000205,54208.83465912 2026-05-05,05:34:40.000,125,11127639,-795,0,1777959279,12930.515735679997,393.31530134999775,54208.95344016 2026-05-05,05:34:41.000,125,11127647,-795,0,1777959280,12930.859287489999,393.1743187500033,54208.91850456001 2026-05-05,05:34:42.000,125,11127582,-795,0,1777959281,12931.06137679,393.06858179999836,54208.81369776 2026-05-05,05:34:43.000,125,11127646,-795,0,1777959282,12931.23652084999,392.99809050000476,54208.639019760005 2026-05-05,05:34:44.000,125,11127639,-795,0,1777959283,12931.4049286,392.90645180999854,54208.64600688 2026-05-05,05:34:45.000,125,11127659,-795,0,1777959284,12931.553127419997,392.8641570300024,54208.48530312 2026-05-05,05:34:46.000,125,11127628,-795,0,1777959285,12931.580072659992,392.7372726899994,54208.471328880005 2026-05-05,05:34:47.000,125,11127624,-795,0,1777959286,12931.654172069997,392.62448661000235,54208.401457680004 2026-05-05,05:34:48.000,125,11127668,-795,0,1777959287,12931.654172069997,392.4835040100006,54208.12197288 2026-05-05,05:34:49.000,125,11127636,-795,0,1777959288,12931.721535169992,392.29317750000337,54207.7097328 2026-05-05,05:34:50.000,125,11127630,-795,0,1777959289,12931.910151849988,392.1733422899997,54207.681784320004 2026-05-05,05:34:51.000,125,11127568,-795,0,1777959290,12932.065086979994,392.0746544700014,54207.78659112 2026-05-05,05:34:52.000,125,11127612,-795,0,1777959291,12932.19981318,392.00416317000054,54207.67479720001 2026-05-05,05:34:53.000,125,11127658,-795,0,1777959292,12932.17960425,391.9900649100018,54207.22063440001 2026-05-05,05:34:54.000,125,11127649,-795,0,1777959293,12932.071823289989,391.95481925999775,54207.031982160006 2026-05-05,05:34:55.000,125,11127681,-795,0,1777959294,12932.105504839994,391.9477701299984,54206.99704656 2026-05-05,05:34:56.000,125,11127644,-795,0,1777959295,12932.19307686999,391.9971140400012,54207.0459564 2026-05-05,05:34:57.000,125,11127635,-795,0,1777959296,12932.267176279995,392.08170360000076,54206.99704656 2026-05-05,05:34:58.000,125,11127644,-795,0,1777959297,12932.23349472999,392.1451457700023,54207.13678896 2026-05-05,05:34:59.000,125,11127615,-795,0,1777959298,12932.011196499989,392.18039141999907,54206.71057464 2026-05-05,05:35:00.000,125,11127666,-795,0,1777959299,12932.24023104,392.272030109998,54206.92018824 2026-05-05,05:35:01.000,125,11127648,-795,0,1777959300,12932.2806489,392.3848161900023,54206.864291280006 2026-05-05,05:35:02.000,125,11127656,-795,0,1777959301,12932.206549489994,392.4200618399991,54206.78743296001 2026-05-05,05:35:03.000,125,11127693,-795,0,1777959302,12932.2806489,392.46235662000254,54206.794420080005 2026-05-05,05:35:04.000,125,11127636,-795,0,1777959303,12932.327803069995,392.5046513999987,54206.913201120005 2026-05-05,05:35:05.000,125,11127653,-795,0,1777959304,12932.408638789995,392.59629008999764,54206.89223976 2026-05-05,05:35:06.000,125,11127627,-795,0,1777959305,12932.50294713,392.6526831299998,54206.82935568 2026-05-05,05:35:07.000,125,11127672,-795,0,1777959306,12932.51641974999,392.7513709499981,54206.696600400006 2026-05-05,05:35:08.000,125,11127656,-795,0,1777959307,12932.577046539991,392.73022356,54206.459038320005 2026-05-05,05:35:09.000,125,11127626,-795,0,1777959308,12932.47600188999,392.80776399000024,54206.43108984001 2026-05-05,05:35:10.000,125,11127625,-795,0,1777959309,12932.44232034,392.95579572000133,54206.51493528 2026-05-05,05:35:11.000,125,11127644,-795,0,1777959310,12932.43558402999,393.0897291900037,54206.73852312001 2026-05-05,05:35:12.000,125,11127622,-795,0,1777959311,12932.307594139995,393.188417010002,54207.00403368001 2026-05-05,05:35:13.000,125,11127624,-795,0,1777959312,12932.078559599999,393.2518591800035,54207.05993064 2026-05-05,05:35:14.000,125,11127662,-795,0,1777959313,12931.755216719997,393.31530134999775,54206.87826552 2026-05-05,05:35:15.000,125,11127629,-795,0,1777959314,12931.519445869992,393.406940040004,54206.962110960005 2026-05-05,05:35:16.000,125,11127652,-795,0,1777959315,12931.330829189996,393.54792263999843,54207.12281472001 2026-05-05,05:35:17.000,125,11127644,-795,0,1777959316,12931.03443154999,393.73824915000296,54207.129801840005 2026-05-05,05:35:18.000,125,11127623,-795,0,1777959317,12930.650461879988,393.9990669600011,54206.98307232001 2026-05-05,05:35:19.000,125,11127645,-795,0,1777959318,12930.273228519996,394.2034917300043,54207.011020800004 2026-05-05,05:35:20.000,125,11127662,-795,0,1777959319,12929.990303499995,394.4361130199977,54207.15076320001 2026-05-05,05:35:21.000,125,11127650,-795,0,1777959320,12929.599597519998,394.73922560999927,54207.19268592001 2026-05-05,05:35:22.000,125,11127675,-795,0,1777959321,12929.235836779997,394.8943064699997,54207.10185336001 2026-05-05,05:35:23.000,125,11127659,-795,0,1777959322,12928.86533973,395.1480751499985,54206.92717536 2026-05-05,05:35:24.000,125,11127630,-795,0,1777959323,12928.461161129999,395.3736473099998,54206.81538144001 2026-05-05,05:35:25.000,125,11127620,-795,0,1777959324,12928.178236109998,395.71200554999814,54206.913201120005 2026-05-05,05:35:26.000,125,11127615,-795,0,1777959325,12927.989619430002,396.07151118000183,54207.05294352001 2026-05-05,05:35:27.000,125,11127656,-795,0,1777959326,12927.753848579996,396.51560636999784,54207.43723512001 2026-05-05,05:35:28.000,125,11127669,-795,0,1777959327,12927.44397832,396.9244559100043,54207.465183600005 2026-05-05,05:35:30.000,125,11127611,-795,0,1777959329,12927.181262229999,397.6716636900019,54207.66781008 2026-05-05,05:35:31.000,125,11127663,-795,0,1777959330,12927.033063409988,398.1298571400039,54207.77261688001 2026-05-05,05:35:32.000,125,11127643,-795,0,1777959331,12926.777083629997,398.4541171200035,54207.83550096 2026-05-05,05:35:33.000,125,11127642,-795,0,1777959332,12926.494158609996,398.82772100999864,54207.79357824001 2026-05-05,05:35:34.000,125,11127621,-795,0,1777959333,12926.35943240999,399.1942757700017,54207.99620472 2026-05-05,05:35:35.000,125,11127649,-795,0,1777959334,12926.31901454999,399.49738836000324,54208.26171528 2026-05-05,05:35:36.000,125,11127622,-795,0,1777959335,12926.23817882999,399.7300096500039,54208.43639328 2026-05-05,05:35:37.000,125,11127625,-795,0,1777959336,12926.130397869994,399.9767292000033,54208.22677968001 2026-05-05,05:35:38.000,125,11127590,-795,0,1777959337,12926.089980009994,400.2586943999995,54208.10799864001 2026-05-05,05:35:39.000,125,11127634,-795,0,1777959338,12926.130397869994,400.58295437999914,54208.31062512 2026-05-05,05:35:40.000,125,11127618,-795,0,1777959339,12926.130397869994,400.780330020003,54208.19883120001 2026-05-05,05:35:41.000,125,11127651,-795,0,1777959340,12926.150606799994,401.04114783000114,54208.520238720004 2026-05-05,05:35:42.000,125,11127654,-795,0,1777959341,12926.231442519995,401.3090147699986,54209.08619544001 2026-05-05,05:35:43.000,125,11127634,-795,0,1777959342,12926.24491514,401.49934128000314,54209.23292496001 2026-05-05,05:35:44.000,125,11127646,-795,0,1777959343,12926.27859668999,401.67556953000167,54209.27484768 2026-05-05,05:35:45.000,125,11127576,-795,0,1777959344,12926.271860379995,401.8024538700047,54209.309783280005 2026-05-05,05:35:46.000,125,11127592,-795,0,1777959345,12926.33922347999,401.95753472999786,54209.526384000004 2026-05-05,05:35:47.000,125,11127622,-795,0,1777959346,12926.393113959995,402.1267138500043,54209.65215216 2026-05-05,05:35:48.000,125,11127644,-795,0,1777959347,12926.494158609996,402.1831068899992,54209.77792032 2026-05-05,05:35:49.000,125,11127627,-795,0,1777959348,12926.500894919991,402.3099912300022,54209.75695896001 2026-05-05,05:35:50.000,125,11127675,-795,0,1777959349,12926.615412189996,402.47917035000137,54209.89670136 2026-05-05,05:35:51.000,125,11127666,-795,0,1777959350,12926.709720530002,402.6201529500031,54209.97355968001 2026-05-05,05:35:52.000,125,11127652,-795,0,1777959351,12927.019590789998,402.7822829400029,54210.10631496 2026-05-05,05:35:53.000,125,11127672,-795,0,1777959352,12927.154316989989,402.92326554000465,54210.218108880006 2026-05-05,05:35:54.000,125,11127646,-795,0,1777959353,12927.228416399994,403.04310075000103,54210.35785128001 2026-05-05,05:35:55.000,125,11127700,-795,0,1777959354,12927.208207469994,403.15588682999805,54210.37881264001 2026-05-05,05:35:56.000,125,11127656,-795,0,1777959355,12927.208207469994,403.3250659500045,54210.56047776 2026-05-05,05:35:57.000,125,11127645,-795,0,1777959356,12927.248625329994,403.4730976799983,54211.09149888 2026-05-05,05:35:58.000,125,11127650,-795,0,1777959357,12927.248625329994,403.6211294099994,54211.203292800004 2026-05-05,05:35:59.000,125,11127691,-795,0,1777959358,12927.221680089999,403.67752245000156,54211.30111248 2026-05-05,05:36:00.000,125,11127616,-795,0,1777959359,12927.228416399994,403.8044067900046,54211.42688064 2026-05-05,05:36:01.000,125,11127658,-795,0,1777959360,12927.25536163999,403.87489808999817,54211.60155864001 2026-05-05,05:36:02.000,125,11127592,-795,0,1777959361,12927.37661521999,403.9312911300003,54211.79021088 2026-05-05,05:36:03.000,125,11127635,-795,0,1777959362,12927.34293367,403.9524385199984,54211.9020048 2026-05-05,05:36:04.000,125,11127584,-795,0,1777959363,12927.302515809999,404.0158806899999,54211.96488888001 2026-05-05,05:36:05.000,125,11127627,-795,0,1777959364,12927.221680089999,404.08637199000077,54212.18847672 2026-05-05,05:36:06.000,125,11127657,-795,0,1777959365,12927.161053299998,404.0793228600014,54212.23738656 2026-05-05,05:36:07.000,125,11127667,-795,0,1777959366,12927.086953889993,404.1004702499995,54212.160528240005 2026-05-05,05:36:08.000,125,11127674,-795,0,1777959367,12927.100426509998,404.15686329000164,54212.447000160006 2026-05-05,05:36:09.000,125,11127625,-795,0,1777959368,12927.100426509998,404.1991580699978,54212.5308456 2026-05-05,05:36:11.000,125,11127630,-795,0,1777959370,12927.012854479988,404.2626002399993,54212.565781200006 2026-05-05,05:36:12.000,125,11127629,-795,0,1777959371,12926.952227690002,404.30489502000273,54213.04090536001 2026-05-05,05:36:13.000,125,11127653,-795,0,1777959372,12926.810765180002,404.3471897999989,54213.2994288 2026-05-05,05:36:14.000,125,11127645,-795,0,1777959373,12926.628884810001,404.40358284000104,54213.4391712 2026-05-05,05:36:15.000,125,11127660,-795,0,1777959374,12926.433531819996,404.4106319700004,54213.47410680001 2026-05-05,05:36:16.000,125,11127666,-795,0,1777959375,12926.30554193,404.46702501000254,54213.58590072 2026-05-05,05:36:17.000,125,11127644,-795,0,1777959376,12926.231442519995,404.53046718000405,54213.788527200006 2026-05-05,05:36:18.000,125,11127679,-795,0,1777959377,12926.12366156,404.5375163100034,54213.83044992001 2026-05-05,05:36:19.000,125,11127635,-795,0,1777959378,12925.941781189998,404.49522153,54213.94923096001 2026-05-05,05:36:20.000,125,11127631,-795,0,1777959379,12925.739691889998,404.43882848999783,54213.90032112001 2026-05-05,05:36:22.000,125,11127654,-795,0,1777959381,12925.375931149996,404.36833719000424,54213.893334 2026-05-05,05:36:23.000,125,11127669,-795,0,1777959382,12925.315304359996,404.3753863200036,54214.0330764 2026-05-05,05:36:24.000,125,11127691,-795,0,1777959383,12925.234468639996,404.44587762000447,54214.13089608 2026-05-05,05:36:25.000,125,11127680,-795,0,1777959384,12925.052588269995,404.50227065999934,54214.09596048001 2026-05-05,05:36:26.000,125,11127625,-795,0,1777959385,12924.823553729999,404.5375163100034,54214.02608928001 2026-05-05,05:36:27.000,125,11127576,-795,0,1777959386,12924.648409669993,404.57981108999957,54214.44531648 2026-05-05,05:36:28.000,125,11127640,-795,0,1777959387,12924.459792989997,404.6362041300017,54214.64794296001 2026-05-05,05:36:29.000,125,11127689,-795,0,1777959388,12924.250967380001,404.6996463000032,54214.78768536001 2026-05-05,05:36:30.000,125,11127629,-795,0,1777959389,12923.94783343,404.7560393399981,54214.66890432001 2026-05-05,05:36:31.000,125,11127639,-795,0,1777959390,12923.84678878,404.79128499000217,54214.99031184 2026-05-05,05:36:33.000,125,11127625,-795,0,1777959392,12923.65817209999,404.8406288999977,54215.21389968 2026-05-05,05:36:34.000,125,11127544,-795,0,1777959393,12923.368510769993,404.8899728100005,54215.38159056 2026-05-05,05:36:35.000,125,11127644,-795,0,1777959394,12923.058640509997,404.9181693299979,54215.52133296 2026-05-05,05:36:36.000,125,11127649,-795,0,1777959395,12922.715088699995,404.9463658500026,54215.514345840005 2026-05-05,05:36:37.000,125,11127691,-795,0,1777959396,12922.290701169994,404.9816114999994,54215.50735872001 2026-05-05,05:36:38.000,125,11127631,-795,0,1777959397,12921.926940429992,405.05915192999964,54215.444474640004 2026-05-05,05:36:39.000,125,11127686,-795,0,1777959398,12921.65075172,405.14374148999923,54215.66806248 2026-05-05,05:36:40.000,125,11127646,-795,0,1777959399,12921.394771939995,405.17193801000394,54215.79383064001 2026-05-05,05:36:41.000,125,11127652,-795,0,1777959400,12921.118583229989,405.17193801000394,54215.8846632 2026-05-05,05:36:42.000,125,11127626,-795,0,1777959401,12920.795240350002,405.2001345300014,54216.00344424 2026-05-05,05:36:43.000,125,11127643,-795,0,1777959402,12920.424743299991,405.2353801799982,54216.164148 2026-05-05,05:36:44.000,125,11127603,-795,0,1777959403,12920.26307185999,405.31996973999776,54216.38074872 2026-05-05,05:36:45.000,125,11127685,-795,0,1777959404,12920.0879278,405.36931365000055,54216.569400960005 2026-05-05,05:36:46.000,125,11127682,-795,0,1777959405,12919.831948019993,405.524394510001,54216.7231176 2026-05-05,05:36:47.000,125,11127627,-795,0,1777959406,12919.643331339998,405.6583279800034,54216.88382136 2026-05-05,05:36:48.000,125,11127647,-795,0,1777959407,12919.461450969997,405.81340884000383,54216.77202744 2026-05-05,05:36:49.000,125,11127635,-795,0,1777959408,12919.441242039997,405.9543914399983,54216.98164104 2026-05-05,05:36:50.000,125,11127560,-595,0,1777959409,12919.360406319996,406.1024231699994,54217.15631904 2026-05-05,05:36:51.000,125,11127644,-795,0,1777959410,12919.218943809996,406.3279953300007,54217.26811296 2026-05-05,05:36:52.000,125,11127643,-795,0,1777959411,12919.138108089996,406.4901253200005,54217.43580384 2026-05-05,05:36:53.000,125,11127673,-795,0,1777959412,12919.037063439995,406.58176400999946,54217.22619024 2026-05-05,05:36:54.000,125,11127652,-795,0,1777959413,12918.82150151999,406.66635356999905,54217.05151224 2026-05-05,05:36:55.000,125,11127613,-795,0,1777959414,12918.727193179999,406.77913965000334,54217.51964928001 2026-05-05,05:36:56.000,125,11127611,-795,0,1777959415,12918.572258049993,406.9201222499978,54217.77817272 2026-05-05,05:36:57.000,125,11127636,-795,0,1777959416,12918.343223509997,406.94126964000316,54218.05067040001 2026-05-05,05:36:58.000,125,11127599,-795,0,1777959417,12918.168079449992,406.9201222499978,54218.28124536 2026-05-05,05:36:59.000,125,11127677,-795,0,1777959418,12917.797582399995,406.87782747000165,54218.13451584 2026-05-05,05:37:00.000,125,11127559,-795,0,1777959419,12917.467503209999,406.8355326899982,54218.246309760005 2026-05-05,05:37:01.000,125,11127624,-795,0,1777959420,12917.346249629998,406.7861887800027,54218.54675592 2026-05-05,05:37:02.000,125,11127634,-795,0,1777959421,12917.144160329997,406.69455009000376,54218.56771728 2026-05-05,05:37:03.000,125,11127628,-795,0,1777959422,12916.942071029996,406.5958622699982,54218.50483320001 2026-05-05,05:37:04.000,125,11127617,-795,0,1777959423,12916.83429007,406.4901253200005,54218.749382400005 2026-05-05,05:37:05.000,125,11127665,-795,0,1777959424,12916.59178291,406.4619288000031,54218.88213768 2026-05-05,05:37:06.000,125,11127588,-795,0,1777959425,12916.295385269994,406.41963401999965,54218.88213768 2026-05-05,05:37:07.000,125,11127614,-795,0,1777959426,12915.844052499997,406.4407814099977,54218.88213768 2026-05-05,05:37:08.000,125,11127659,-795,0,1777959427,12915.3725108,406.38438837000285,54218.54675592 2026-05-05,05:37:09.000,125,11127650,-795,0,1777959428,12915.069376849999,406.4619288000031,54218.56771728 2026-05-05,05:37:10.000,125,11127638,-795,0,1777959429,12914.530472049992,406.53242010000395,54218.45592336001 2026-05-05,05:37:11.000,125,11127645,-795,0,1777959430,12914.25428334,406.553567490002,54218.83322784 2026-05-05,05:37:12.000,125,11127647,-795,0,1777959431,12913.850104739999,406.4971744499999,54218.9939316 2026-05-05,05:37:13.000,125,11127682,-795,0,1777959432,12913.405508279997,406.5112727099986,54218.82624072 2026-05-05,05:37:14.000,125,11127585,-795,0,1777959433,12913.216891600001,406.5253709700046,54218.917073280005 2026-05-05,05:37:15.000,125,11127555,-795,0,1777959434,12912.95417551,406.4760270600018,54218.97297024 2026-05-05,05:37:16.000,125,11127637,-795,0,1777959435,12912.637568939994,406.48307619000116,54218.9240604 2026-05-05,05:37:17.000,125,11127649,-795,0,1777959436,12912.428743329998,406.4619288000031,54218.82624072 2026-05-05,05:37:18.000,125,11127674,-795,0,1777959437,12912.152554619992,406.5747148800001,54218.77034376001 2026-05-05,05:37:19.000,125,11127674,-795,0,1777959438,12912.017828420001,406.7368448699999,54218.8541892 2026-05-05,05:37:20.000,125,11127637,-795,0,1777959439,12911.95720163,406.884876600001,54218.95899600001 2026-05-05,05:37:21.000,125,11127654,-795,0,1777959440,12911.86962959999,407.0681539799989,54218.917073280005 2026-05-05,05:37:22.000,125,11127626,-795,0,1777959441,12911.56649564999,407.2020874500013,54218.43496200001 2026-05-05,05:37:23.000,125,11127665,-795,0,1777959442,12911.330724799998,407.2443822300047,54218.28823248001 2026-05-05,05:37:24.000,125,11127575,-795,0,1777959443,12911.155580739993,407.4065122200045,54218.3301552 2026-05-05,05:37:25.000,125,11127646,-795,0,1777959444,12911.041063470002,407.5122491700022,54218.34412944 2026-05-05,05:37:26.000,125,11127645,-795,0,1777959445,12910.892864649992,407.5615930799977,54218.28823248001 2026-05-05,05:37:27.000,125,11127674,-795,0,1777959446,12910.663830109996,407.69552655000007,54218.37906504 2026-05-05,05:37:28.000,125,11127686,-795,0,1777959447,12910.52910390999,407.82946002000244,54218.33714232001 2026-05-05,05:37:29.000,125,11127644,-795,0,1777959448,12910.401114019995,407.97749175000354,54218.28124536 2026-05-05,05:37:30.000,125,11127664,-795,0,1777959449,12910.151870549998,408.09027783000056,54218.10656736 2026-05-05,05:37:31.000,125,11127669,-795,0,1777959450,12910.003671729988,408.11142521999864,54217.79913408 2026-05-05,05:37:32.000,125,11127650,-795,0,1777959451,12909.902627080002,408.17486739000014,54217.83406968001 2026-05-05,05:37:33.000,125,11127654,-795,0,1777959452,12909.680328850001,408.35814476999803,54217.70830152 2026-05-05,05:37:34.000,125,11127640,-795,0,1777959453,12909.552338959991,408.48502911000105,54217.645417440006 2026-05-05,05:37:35.000,125,11127643,-795,0,1777959454,12909.525393719996,408.5978151899981,54217.624456080004 2026-05-05,05:37:36.000,125,11127680,-795,0,1777959455,12909.43782169,408.6894538800043,54217.561572 2026-05-05,05:37:37.000,125,11127607,-795,0,1777959456,12909.383931209995,408.8022399600013,54217.11439632001 2026-05-05,05:37:38.000,125,11127610,-795,0,1777959457,12909.242468699995,408.9643699500011,54216.953692560004 2026-05-05,05:37:39.000,125,11127616,-795,0,1777959458,12909.141424049994,409.0489595100007,54216.89080848 2026-05-05,05:37:40.000,125,11127652,-795,0,1777959459,12908.973016299999,409.17584385000373,54216.77901456001 2026-05-05,05:37:41.000,125,11127631,-795,0,1777959460,12908.791135929998,409.2674825400027,54216.639272160006 2026-05-05,05:37:42.000,125,11127678,-795,0,1777959461,12908.467793049997,409.4014160099978,54216.70215624 2026-05-05,05:37:43.000,125,11127640,-795,0,1777959462,12908.353275779991,409.50010383000335,54216.45760704 2026-05-05,05:37:44.000,125,11127675,-795,0,1777959463,12908.353275779991,409.493054700004,54216.45760704 2026-05-05,05:37:45.000,125,11127661,-795,0,1777959464,12908.386957329996,409.54944773999887,54216.42965856 2026-05-05,05:37:46.000,125,11127629,-795,0,1777959465,12908.31959423,409.59879165000166,54216.21305784 2026-05-05,05:37:47.000,125,11127677,-795,0,1777959466,12908.360012090001,409.64813556000445,54216.0942768 2026-05-05,05:37:48.000,125,11127628,-795,0,1777959467,12908.306121609996,409.68338121000124,54215.85671472 2026-05-05,05:37:49.000,125,11127669,-795,0,1777959468,12908.326330539996,409.7115777299987,54215.61915264 2026-05-05,05:37:50.000,125,11127647,-795,0,1777959469,12908.366748399996,409.7891181599989,54215.67504960001 2026-05-05,05:37:51.000,125,11127654,-795,0,1777959470,12908.447584119996,409.86665858999913,54215.54928144 2026-05-05,05:37:52.000,125,11127707,-795,0,1777959471,12908.386957329996,409.8737077199985,54215.15800272 2026-05-05,05:37:53.000,125,11127684,-795,0,1777959472,12908.265703749996,409.93714989,54214.78069824 2026-05-05,05:37:54.000,125,11127581,-755,0,1777959473,12908.25896744,410.0146903200002,54214.592046 2026-05-05,05:37:55.000,125,11127673,-795,0,1777959474,12908.2993853,410.11337813999853,54214.44531648 2026-05-05,05:37:56.000,125,11127610,-795,0,1777959475,12908.265703749996,410.19091856999876,54214.50121344001 2026-05-05,05:37:57.000,125,11127678,-795,0,1777959476,12908.27917637,410.28960639000434,54214.57108464001 2026-05-05,05:37:58.000,125,11127650,-795,0,1777959477,12908.21181326999,410.3459994299992,54214.55012328001 2026-05-05,05:37:59.000,125,11127640,-795,0,1777959478,12908.097296,410.46583464000287,54214.31256120001 2026-05-05,05:38:00.000,125,11127651,-795,0,1777959479,12908.023196589995,410.5292768100044,54214.2077544 2026-05-05,05:38:01.000,125,11127651,-795,0,1777959480,12907.93562456,410.69845593000355,54214.17980592 2026-05-05,05:38:02.000,125,11127580,-795,0,1777959481,12907.753744189999,410.8676350500027,54214.02608928001 2026-05-05,05:38:03.000,125,11127673,-795,0,1777959482,12907.619017989993,411.04386330000125,54213.64179768001 2026-05-05,05:38:04.000,125,11127608,-795,0,1777959483,12907.524709650002,411.24123893999786,54213.71166888001 2026-05-05,05:38:05.000,125,11127646,-795,0,1777959484,12907.565127510003,411.48795849000453,54213.5789136 2026-05-05,05:38:06.000,125,11127689,-795,0,1777959485,12907.672908469998,411.8051693400048,54213.46711968 2026-05-05,05:38:07.000,125,11127625,-795,0,1777959486,12907.854788839999,412.0659871500029,54213.01994400001 2026-05-05,05:38:08.000,125,11127651,-795,0,1777959487,12908.104032309995,412.3972962600019,54212.92212432001 2026-05-05,05:38:09.000,125,11127632,-795,0,1777959488,12908.353275779991,412.784998410003,54212.93609856 2026-05-05,05:38:10.000,125,11127555,-795,0,1777959489,12908.541892460002,413.1797496900035,54212.845266 2026-05-05,05:38:11.000,125,11127660,-795,0,1777959490,12908.770926999998,413.58155010000337,54212.69154936 2026-05-05,05:38:12.000,125,11127674,-795,0,1777959491,12909.040379399994,413.99744877000194,54212.89417584001 2026-05-05,05:38:14.000,125,11127638,-795,0,1777959493,12909.532130029991,414.920884799998,54212.544819840004 2026-05-05,05:38:15.000,125,11127635,-795,0,1777959494,12909.895890769993,415.39317650999874,54212.64263952 2026-05-05,05:38:16.000,125,11127645,-795,0,1777959495,12910.212497339999,415.8866156100048,54212.70552360001 2026-05-05,05:38:17.000,125,11127645,-795,0,1777959496,12910.55604915,416.35890731999825,54212.62866528 2026-05-05,05:38:18.000,125,11127638,-795,0,1777959497,12910.744665829996,416.78185512000346,54212.57975544 2026-05-05,05:38:19.000,125,11127665,-795,0,1777959498,12910.919809890001,417.2470977000048,54212.2862964 2026-05-05,05:38:20.000,125,11127650,-795,0,1777959499,12911.142108120002,417.7405368000036,54212.3561676 2026-05-05,05:38:21.000,125,11127648,-795,0,1777959500,12911.411560519999,418.22692677000305,54212.31424488 2026-05-05,05:38:22.000,125,11127640,-795,0,1777959501,12911.782057569995,418.69921848000376,54211.971876 2026-05-05,05:38:23.000,125,11127612,-795,0,1777959502,12912.213181409992,419.14331366999977,54211.79719800001 2026-05-05,05:38:24.000,125,11127643,-795,0,1777959503,12912.637568939994,419.63675276999857,54211.62950712001 2026-05-05,05:38:25.000,125,11127627,-795,0,1777959504,12913.10911063999,420.09494622000057,54211.587584400004 2026-05-05,05:38:26.000,125,11127598,-795,0,1777959505,12913.634542819993,420.57428706000064,54211.74828816001 2026-05-05,05:38:27.000,125,11127644,-795,0,1777959506,12914.079139279995,421.11002094000287,54211.922966160004 2026-05-05,05:38:28.000,125,11127642,-795,0,1777959507,12914.496790500001,421.6950987300006,54211.874056320004 2026-05-05,05:38:29.000,125,11127688,-795,0,1777959508,12914.934650649993,422.273127389999,54211.706365440004 2026-05-05,05:38:30.000,125,11127637,-795,0,1777959509,12915.217575669994,422.75246822999907,54211.72033968001 2026-05-05,05:38:31.000,125,11127632,-795,0,1777959510,12915.53418224,423.30934949999937,54211.88803056001 2026-05-05,05:38:32.000,125,11127674,-795,0,1777959511,12915.695853680001,423.78869033999945,54211.559635920006 2026-05-05,05:38:33.000,125,11127643,-795,0,1777959512,12916.126977519998,424.26098205000017,54211.74130104 2026-05-05,05:38:34.000,125,11127664,-795,0,1777959513,12916.335803129994,424.7967159300024,54211.46181624001 2026-05-05,05:38:35.000,125,11127620,-795,0,1777959514,12916.69282756,425.2055654700016,54211.57361016 2026-05-05,05:38:36.000,125,11127675,-795,0,1777959515,12916.888180549991,425.64261152999825,54211.50373896 2026-05-05,05:38:37.000,125,11127623,-795,0,1777959516,12917.144160329997,426.08670672000153,54211.18931856 2026-05-05,05:38:38.000,125,11127631,-795,0,1777959517,12917.332777009993,426.57309669000097,54211.04258904 2026-05-05,05:38:39.000,125,11127659,-795,0,1777959518,12917.656119889994,427.0101427500049,54211.02162768 2026-05-05,05:38:40.000,125,11127656,-795,0,1777959519,12918.006408009991,427.51063098000304,54211.07752464001 2026-05-05,05:38:41.000,125,11127690,-795,0,1777959520,12918.174815760001,427.9899718200031,54210.986692080005 2026-05-05,05:38:42.000,125,11127632,-795,0,1777959521,12918.498158640003,428.3847231000036,54211.1683572 2026-05-05,05:38:43.000,125,11127626,-795,0,1777959522,12918.666566389998,428.835867419999,54210.89585952 2026-05-05,05:38:44.000,125,11127662,-795,0,1777959523,12919.00338188999,429.3222573899984,54210.88188528001 2026-05-05,05:38:45.000,125,11127618,-795,0,1777959524,12919.23241643,429.67471389000275,54210.69323304001 2026-05-05,05:38:46.000,125,11127660,-795,0,1777959525,12919.528814069992,430.08356343000196,54210.77707848 2026-05-05,05:38:47.000,125,11127692,-795,0,1777959526,12919.838684329989,430.41487254000094,54210.79105272001 2026-05-05,05:38:48.000,125,11127638,-795,0,1777959527,12920.14181827999,430.73913252000057,54210.651310320005 2026-05-05,05:38:49.000,125,11127648,-795,0,1777959528,12920.539260569996,431.07044162999955,54210.4696452 2026-05-05,05:38:50.000,125,11127620,-795,0,1777959529,12920.977120719988,431.34535770000366,54210.44868384 2026-05-05,05:38:51.000,125,11127650,-795,0,1777959530,12921.414980869995,431.6202737700005,54210.33688992001 2026-05-05,05:38:52.000,125,11127653,-795,0,1777959531,12921.886522569992,431.9445337500001,54210.09234072001 2026-05-05,05:38:53.000,125,11127652,-795,0,1777959532,12922.290701169994,432.2264989500036,54209.82683016 2026-05-05,05:38:55.000,125,11127663,-795,0,1777959534,12923.193366710002,432.83977325999876,54209.72901048 2026-05-05,05:38:56.000,125,11127669,-795,0,1777959535,12923.664908409999,433.1146893300029,54209.8408044 2026-05-05,05:38:57.000,125,11127655,-795,0,1777959536,12924.102768559991,433.46714582999994,54210.00849528 2026-05-05,05:38:58.000,125,11127640,-795,0,1777959537,12924.527156089993,433.72796363999805,54209.92464984001 2026-05-05,05:38:59.000,125,11127652,-795,0,1777959538,12924.870707899994,434.00287971000216,54209.7709332 2026-05-05,05:39:00.000,125,11127632,-795,0,1777959539,12925.281622809991,434.2636975200003,54209.62420368 2026-05-05,05:39:01.000,125,11127667,-795,0,1777959540,12925.780109749998,434.49631881000096,54209.62420368 2026-05-05,05:39:02.000,125,11127688,-795,0,1777959541,12926.352696099995,434.74303836000036,54209.6311908 2026-05-05,05:39:03.000,125,11127678,-795,0,1777959542,12926.905073519993,434.9686105200017,54209.44253856 2026-05-05,05:39:04.000,125,11127651,-795,0,1777959543,12927.52481404,435.1448387700002,54209.428564320006 2026-05-05,05:39:05.000,125,11127642,-795,0,1777959544,12928.083927769992,435.3140178899994,54209.142092400005 2026-05-05,05:39:06.000,125,11127632,-795,0,1777959545,12928.62283257,435.51139353000326,54209.33074464001 2026-05-05,05:39:07.000,125,11127634,-795,0,1777959546,12929.188682610002,435.638277869999,54209.16305376001 2026-05-05,05:39:08.000,125,11127636,-795,0,1777959547,12929.848840989995,435.6664743900037,54208.71587808 2026-05-05,05:39:09.000,125,11127663,-795,0,1777959548,12930.562889849993,435.82155525000417,54208.88356896 2026-05-05,05:39:10.000,125,11127661,-795,0,1777959549,12931.16242144,435.92729220000183,54208.8626076 2026-05-05,05:39:11.000,125,11127635,-795,0,1777959550,12931.741744099993,436.1105695799997,54208.69491672 2026-05-05,05:39:12.000,125,11127660,-795,0,1777959551,12932.44232034,436.1951591399993,54208.96042728 2026-05-05,05:39:13.000,125,11127657,-795,0,1777959552,12933.190050749989,436.31499435000296,54209.00933712 2026-05-05,05:39:14.000,125,11127677,-795,0,1777959553,12933.75590078999,436.42778043,54208.974401520005 2026-05-05,05:39:15.000,125,11127654,-795,0,1777959554,12934.261124039993,436.64630346000195,54208.687929600004 2026-05-05,05:39:16.000,125,11127606,-795,0,1777959555,12934.85391931999,436.82958083999984,54208.806710640005 2026-05-05,05:39:17.000,125,11127676,-795,0,1777959556,12935.433241979998,436.97761257000093,54208.81369776 2026-05-05,05:39:18.000,125,11127663,-795,0,1777959557,12935.99909202,437.13974256000074,54208.81369776 2026-05-05,05:39:19.000,125,11127656,-795,0,1777959558,12936.544733130002,437.2807251600025,54208.708890960006 2026-05-05,05:39:20.000,125,11127655,-795,0,1777959559,12937.19141888999,437.43580602000293,54208.7228652 2026-05-05,05:39:21.000,125,11127643,-795,0,1777959560,12937.878522509993,437.61203427000146,54208.84863336001 2026-05-05,05:39:22.000,125,11127640,-795,0,1777959561,12938.4780541,437.77416426000127,54208.82068488 2026-05-05,05:39:23.000,125,11127674,-795,0,1777959562,12939.091058309998,437.95744163999916,54208.401457680004 2026-05-05,05:39:24.000,125,11127635,-795,0,1777959563,12939.784898239996,438.0984242400009,54208.49927736 2026-05-05,05:39:25.000,125,11127659,-795,0,1777959564,12940.478738169993,438.2605542300007,54208.45036752 2026-05-05,05:39:26.000,125,11127631,-795,0,1777959565,12941.186050719996,438.3451437900003,54208.52722584 2026-05-05,05:39:27.000,125,11127646,-795,0,1777959566,12942.02808946999,438.40153683000244,54208.91850456001 2026-05-05,05:39:28.000,125,11127700,-795,0,1777959567,12942.661302610002,438.47907726000267,54209.07920832 2026-05-05,05:39:29.000,125,11127628,-795,0,1777959568,12943.28777943999,438.56366682000225,54209.13510528001 2026-05-05,05:39:30.000,125,11127666,-795,0,1777959569,12943.826684239997,438.6059615999984,54208.98837576 2026-05-05,05:39:31.000,125,11127652,-795,0,1777959570,12944.35211642,438.6764528999993,54209.093182560006 2026-05-05,05:39:32.000,125,11127629,-795,0,1777959571,12944.951648009992,438.72579681000207,54209.211963600006 2026-05-05,05:39:33.000,125,11127611,-795,0,1777959572,12945.409717089999,438.7821898500042,54209.093182560006 2026-05-05,05:39:34.000,125,11127629,-795,0,1777959573,12946.076611780001,438.76104245999886,54209.18401512001 2026-05-05,05:39:35.000,125,11127626,-795,0,1777959574,12946.548153479998,438.6694037699999,54209.1071568 2026-05-05,05:39:36.000,125,11127666,-795,0,1777959575,12947.120739829996,438.62710899000376,54209.33074464001 2026-05-05,05:39:37.000,125,11127635,-795,0,1777959576,12947.652908319993,438.56366682000225,54209.51939688001 2026-05-05,05:39:38.000,125,11127626,-795,0,1777959577,12948.12445001999,438.43678247999924,54209.27484768 2026-05-05,05:39:39.000,125,11127600,-795,0,1777959578,12948.555573860001,438.37334030999773,54209.2468992 2026-05-05,05:39:40.000,125,11127620,-795,0,1777959579,12949.074269729994,438.3310455300016,54209.358693120004 2026-05-05,05:39:41.000,125,11127667,-795,0,1777959580,12949.47171202,438.35219291999965,54209.3167704 2026-05-05,05:39:42.000,125,11127636,-795,0,1777959581,12949.869154309992,438.3310455300016,54209.44952568001 2026-05-05,05:39:43.000,125,11127685,-715,0,1777959582,12950.205969809998,438.4085859600018,54209.58228096 2026-05-05,05:39:44.000,125,11127619,-755,0,1777959583,12950.738138299996,438.4579298700046,54209.882727120006 2026-05-05,05:39:46.000,125,11127605,-795,0,1777959585,12951.512813949994,438.5213720399988,54209.98753392 2026-05-05,05:39:47.000,125,11127623,-795,0,1777959586,12951.89004731,438.58481421000033,54210.02246952001 2026-05-05,05:39:48.000,125,11127647,-795,0,1777959587,12952.341380079997,438.61301072999777,54210.13426344 2026-05-05,05:39:49.000,125,11127627,-795,0,1777959588,12952.765767609999,438.68350202999864,54210.11330208 2026-05-05,05:39:50.000,125,11127648,-795,0,1777959589,12953.095846799995,438.7187476800027,54210.20413464 2026-05-05,05:39:51.000,125,11127633,-795,0,1777959590,12953.520234329997,438.704649420004,54210.399774 2026-05-05,05:39:52.000,125,11127646,-795,0,1777959591,12953.97830340999,438.690551159998,54210.49759368 2026-05-05,05:39:53.000,125,11127693,-795,0,1777959592,12954.40942725,438.6553055100012,54210.267018720006 2026-05-05,05:39:54.000,125,11127575,-795,0,1777959593,12954.854023710002,438.61301072999777,54210.14125056001 2026-05-05,05:39:55.000,125,11127613,-795,0,1777959594,12955.44681899,438.5566176900029,54210.225096 2026-05-05,05:39:56.000,125,11127635,-795,0,1777959595,12956.032877960002,438.5354703000048,54210.19016040001 2026-05-05,05:39:57.000,125,11127643,-795,0,1777959596,12956.854707779996,438.5284211699982,54210.4696452 2026-05-05,05:39:58.000,125,11127650,-795,0,1777959597,12957.84494535,438.4579298700046,54210.83996256001 2026-05-05,05:39:59.000,125,11127648,-795,0,1777959598,12958.99685435999,438.43678247999924,54210.9936792 2026-05-05,05:40:00.000,125,11127677,-795,0,1777959599,12960.249808019995,438.38038944000436,54211.04957616001 2026-05-05,05:40:01.000,125,11127647,-795,0,1777959600,12961.50276168,438.43678247999924,54211.1334216 2026-05-05,05:40:02.000,125,11127609,-795,0,1777959601,12962.89717784999,438.4297333499999,54211.370983680004 2026-05-05,05:40:03.000,125,11127613,-795,0,1777959602,12964.08276841,438.40153683000244,54211.5177132 2026-05-05,05:40:04.000,125,11127650,-795,0,1777959603,12965.24141373,438.3944877000031,54211.74828816001 2026-05-05,05:40:05.000,125,11127666,-795,0,1777959604,12966.224914989994,438.4226842200005,54211.79719800001 2026-05-05,05:40:06.000,125,11127655,-795,0,1777959605,12967.120844219993,438.4579298700046,54211.922966160004 2026-05-05,05:40:07.000,125,11127640,-795,0,1777959606,12967.74058474,438.50022465000075,54212.10463128001 2026-05-05,05:40:08.000,125,11127636,-795,0,1777959607,12968.299698469993,438.5284211699982,54212.090657040004 2026-05-05,05:40:09.000,125,11127677,-795,0,1777959608,12968.521996699994,438.59891246999905,54212.16751536 2026-05-05,05:40:10.000,125,11127622,-795,0,1777959609,12968.73755862,438.58481421000033,54212.2862964 2026-05-05,05:40:11.000,125,11127645,-795,0,1777959610,12968.87228481999,438.5425194300042,54212.33520624 2026-05-05,05:40:12.000,125,11127636,-795,0,1777959611,12968.986802089996,438.4438316099986,54212.32123200001 2026-05-05,05:40:13.000,125,11127633,-795,0,1777959612,12969.027219949996,438.33809466000093,54212.57975544 2026-05-05,05:40:14.000,125,11127668,-795,0,1777959613,12969.121528290001,438.23235771000327,54212.44001304001 2026-05-05,05:40:15.000,125,11127646,-795,0,1777959614,12969.478552719993,438.02088381000067,54212.670588 2026-05-05,05:40:16.000,125,11127592,-795,0,1777959615,12969.687378329989,437.66137818000425,54212.44001304001 2026-05-05,05:40:17.000,125,11127660,-795,0,1777959616,12970.024193829995,437.3723638500014,54212.53783272001 2026-05-05,05:40:18.000,125,11127580,-795,0,1777959617,12970.300382540001,437.1608899499988,54212.593729680004 2026-05-05,05:40:19.000,125,11127606,-795,0,1777959618,12970.387954569997,436.87187562000327,54212.15354112001 2026-05-05,05:40:20.000,125,11127643,-795,0,1777959619,12970.583307560002,436.5758121600011,54212.45398728 2026-05-05,05:40:21.000,125,11127656,-795,0,1777959620,12970.542889700002,436.39958391000255,54212.41905168001 2026-05-05,05:40:22.000,125,11127623,-795,0,1777959621,12970.448581359997,436.2445030500021,54212.22341232001 2026-05-05,05:40:23.000,125,11127668,-795,0,1777959622,12970.374481949992,436.0330291499995,54211.9020048 2026-05-05,05:40:24.000,125,11127639,-795,0,1777959623,12970.165656339996,435.87794828999904,54211.755275280004 2026-05-05,05:40:25.000,125,11127695,-795,0,1777959624,12969.87599501,435.6876217800018,54211.71335256 2026-05-05,05:40:26.000,125,11127669,-795,0,1777959625,12969.303408660002,435.46204962000047,54210.81201408001 2026-05-05,05:40:27.000,125,11127615,-795,0,1777959626,12969.249518179997,435.36336180000217,54211.2382284 2026-05-05,05:40:28.000,125,11127636,-795,0,1777959627,12968.905966369995,435.30696876,54211.35002232 2026-05-05,05:40:29.000,125,11127626,-795,0,1777959628,12968.58935979999,435.26467398000386,54211.16137008 2026-05-05,05:40:30.000,125,11127642,-795,0,1777959629,12968.299698469993,435.22237920000043,54210.888872400006 2026-05-05,05:40:31.000,125,11127665,-795,0,1777959630,12968.050454999997,435.2082809400017,54210.749130000004 2026-05-05,05:40:32.000,125,11127662,-795,0,1777959631,12967.855102009991,435.13778964000085,54210.63733608 2026-05-05,05:40:33.000,125,11127623,-795,0,1777959632,12967.626067469995,435.10254399000405,54210.42772248001 2026-05-05,05:40:34.000,125,11127614,-795,0,1777959633,12967.275779349999,435.0320526900032,54210.03644376 2026-05-05,05:40:35.000,125,11127655,-795,0,1777959634,12967.087162669988,434.9474631300036,54209.763946080006 2026-05-05,05:40:36.000,125,11127697,-755,0,1777959635,12966.837919199992,434.92631573999824,54209.379654480006 2026-05-05,05:40:37.000,125,11127628,-795,0,1777959636,12966.730138239996,434.92631573999824,54209.3866416 2026-05-05,05:40:38.000,125,11127678,-795,0,1777959637,12966.56173049,434.97565965000103,54209.19798936 2026-05-05,05:40:39.000,125,11127682,-795,0,1777959638,12966.35290487999,434.9827087800004,54208.876581840006 2026-05-05,05:40:40.000,125,11127646,-795,0,1777959639,12966.137342959999,435.05320008000126,54208.65998112001 2026-05-05,05:40:41.000,125,11127681,-795,0,1777959640,12965.948726279988,435.11664225000277,54208.39447056001 2026-05-05,05:40:42.000,125,11127564,-795,0,1777959641,12965.840945319993,435.20123181000235,54208.29665088001 2026-05-05,05:40:43.000,125,11127641,-795,0,1777959642,12965.686010190002,435.29991963000066,54208.35953496 2026-05-05,05:40:44.000,125,11127645,-795,0,1777959643,12965.598438159992,435.3563126700028,54208.21979256 2026-05-05,05:40:45.000,125,11127663,-795,0,1777959644,12965.36266731,435.36336180000217,54207.89139792001 2026-05-05,05:40:46.000,125,11127625,-795,0,1777959645,12965.248150039995,435.3422144100041,54207.74466840001 2026-05-05,05:40:47.000,125,11127613,-795,0,1777959646,12965.20099587,435.30696876,54207.6398616 2026-05-05,05:40:48.000,125,11127640,-795,0,1777959647,12965.23467741999,435.3704109300015,54207.583964640005 2026-05-05,05:40:49.000,125,11127677,-795,0,1777959648,12965.15384169999,435.46204962000047,54207.38832528001 2026-05-05,05:40:50.000,125,11127554,-795,0,1777959649,12965.03932443,435.6523761299977,54207.199673040006 2026-05-05,05:40:51.000,125,11127651,-795,0,1777959650,12964.91133453999,435.8638500300003,54207.011020800004 2026-05-05,05:40:52.000,125,11127628,-795,0,1777959651,12964.769872029989,436.08942219000164,54206.75249736 2026-05-05,05:40:53.000,125,11127688,-795,0,1777959652,12964.641882139993,436.44892781999806,54206.675639040004 2026-05-05,05:40:54.000,125,11127651,-795,0,1777959653,12964.527364870002,436.9141703999994,54206.46602544 2026-05-05,05:40:55.000,125,11127681,-795,0,1777959654,12964.399374979992,437.330069069998,54206.32628304 2026-05-05,05:40:56.000,125,11127586,-795,0,1777959655,12964.18381306,437.77416426000127,54205.94897856001 2026-05-05,05:40:57.000,125,11127655,-795,0,1777959656,12964.069295789996,438.119571629999,54206.05378536 2026-05-05,05:40:58.000,125,11127612,-795,0,1777959657,12964.008668999995,438.56366682000225,54206.22846336 2026-05-05,05:40:59.000,125,11127686,-795,0,1777959658,12964.03561423999,438.9513689700034,54206.17955352 2026-05-05,05:41:00.000,125,11127693,-795,0,1777959659,12964.05582316999,439.2967763400011,54206.05378536 2026-05-05,05:41:01.000,125,11127676,-795,0,1777959660,12964.190549369996,439.606938060002,54205.86513312 2026-05-05,05:41:02.000,125,11127665,-795,0,1777959661,12964.311802949996,439.9523454299997,54205.64154528001 2026-05-05,05:41:03.000,125,11127675,-795,0,1777959662,12964.635145829998,440.30480193000403,54205.80224904001 2026-05-05,05:41:04.000,125,11127654,-795,0,1777959663,12964.783344649994,440.7559462499994,54205.739364960005 2026-05-05,05:41:05.000,125,11127647,-795,0,1777959664,12964.857444059999,441.28463100000226,54205.61359680001 2026-05-05,05:41:06.000,125,11127677,-795,0,1777959665,12964.803553579994,441.94724922000023,54205.29917640001 2026-05-05,05:41:07.000,125,11127595,-795,0,1777959666,12964.93154346999,442.4477374499984,54205.34109912 2026-05-05,05:41:08.000,125,11127619,-795,0,1777959667,12964.91133453999,443.06101176000084,54205.31315064 2026-05-05,05:41:09.000,125,11127660,-795,0,1777959668,12964.884389299994,443.6108439000018,54205.00571736 2026-05-05,05:41:10.000,125,11127694,-795,0,1777959669,12964.790080959989,444.22411821000424,54204.88693632 2026-05-05,05:41:11.000,125,11127618,-795,0,1777959670,12964.796817269998,444.74575383000047,54204.76116816 2026-05-05,05:41:12.000,125,11127662,-795,0,1777959671,12964.742926789993,445.2814877100027,54204.782129520005 2026-05-05,05:41:13.000,125,11127638,-795,0,1777959672,12964.628409520003,445.83131985000364,54204.949820400005 2026-05-05,05:41:14.000,125,11127579,-795,0,1777959673,12964.486947010002,446.4163976400014,54204.852000720006 2026-05-05,05:41:15.000,125,11127634,-795,0,1777959674,12964.338748189992,446.9662297800023,54204.58649016001 2026-05-05,05:41:16.000,125,11127641,-795,0,1777959675,12964.190549369996,447.5936023500035,54204.36988944001 2026-05-05,05:41:17.000,125,11127655,-795,0,1777959676,12964.190549369996,448.1857292700006,54204.36988944001 2026-05-05,05:41:18.000,125,11127641,-795,0,1777959677,12964.07603209999,448.7214631500028,54204.46072200001 2026-05-05,05:41:19.000,125,11127642,-795,0,1777959678,12964.01540530999,449.1867057300042,54204.348928080006 2026-05-05,05:41:20.000,125,11127660,-795,0,1777959679,12963.85373386999,449.6730957000036,54204.16726296 2026-05-05,05:41:21.000,125,11127658,-795,0,1777959680,12963.73248028999,450.1665348000024,54204.02053344 2026-05-05,05:41:22.000,125,11127589,-795,0,1777959681,12963.638171949999,450.5965317299997,54203.99957208 2026-05-05,05:41:23.000,125,11127673,-795,0,1777959682,12963.442818959993,450.9560373600034,54203.54540928 2026-05-05,05:41:24.000,125,11127645,-795,0,1777959683,12963.254202279997,451.3507886400039,54203.42662824 2026-05-05,05:41:25.000,125,11127632,-795,0,1777959684,12963.004958810001,451.7314416599984,54203.07727224001 2026-05-05,05:41:26.000,125,11127637,-795,0,1777959685,12962.688352239995,452.0838981600027,54202.82573592 2026-05-05,05:41:27.000,125,11127630,-795,0,1777959686,12962.445845079994,452.4293055300004,54202.83272304001 2026-05-05,05:41:28.000,125,11127671,-795,0,1777959687,12962.149447440002,452.7465163800007,54203.08425936 2026-05-05,05:41:29.000,125,11127641,-795,0,1777959688,12961.805895630001,453.0355307100035,54202.94451696 2026-05-05,05:41:30.000,125,11127624,-795,0,1777959689,12961.37477178999,453.39503633999993,54202.68599352 2026-05-05,05:41:31.000,125,11127677,-795,0,1777959690,12960.896493779997,453.71929631999956,54202.32965040001 2026-05-05,05:41:32.000,125,11127614,-795,0,1777959691,12960.47884255999,454.0717528200039,54202.20388224 2026-05-05,05:41:33.000,125,11127684,-795,0,1777959692,12960.168972299994,454.38896367000416,54202.0851012 2026-05-05,05:41:34.000,125,11127689,-795,0,1777959693,12959.785002629993,454.76961668999866,54201.90343608001 2026-05-05,05:41:35.000,125,11127680,-795,0,1777959694,12959.21915258999,455.15026971000043,54201.5261316 2026-05-05,05:41:36.000,125,11127649,-795,0,1777959695,12958.720665649998,455.41108751999855,54201.211711200005 2026-05-05,05:41:37.000,125,11127607,-795,0,1777959696,12958.350168600002,455.70715098000073,54201.092930160004 2026-05-05,05:41:38.000,125,11127626,-795,0,1777959697,12957.85841796999,456.08075487000315,54200.925239280004 2026-05-05,05:41:39.000,125,11127624,-795,0,1777959698,12957.306040549993,456.39091659000405,54200.12870760001 2026-05-05,05:41:40.000,125,11127658,-795,0,1777959699,12956.84797147,456.67288179000025,54200.03088792001 2026-05-05,05:41:41.000,125,11127650,-795,0,1777959700,12956.329275599994,456.88435569000285,54199.751403120004 2026-05-05,05:41:42.000,125,11127654,-795,0,1777959701,12955.655644599996,457.0746822000001,54199.31121456001 2026-05-05,05:41:43.000,125,11127665,-795,0,1777959702,12955.029167769993,457.27910697000334,54199.14352368001 2026-05-05,05:41:44.000,125,11127626,-795,0,1777959703,12954.557626069996,457.4482860900025,54199.080639600004 2026-05-05,05:41:45.000,125,11127664,-795,0,1777959704,12954.14671116,457.53992478000146,54198.71032224 2026-05-05,05:41:46.000,125,11127674,-795,0,1777959705,12953.654960530002,457.4835317399993,54198.074494320004 2026-05-05,05:41:47.000,125,11127630,-795,0,1777959706,12953.486552779992,457.44123696000315,54197.927764800006 2026-05-05,05:41:48.000,125,11127645,-795,0,1777959707,12953.345090269991,457.34254914000485,54197.620331520004 2026-05-05,05:41:49.000,125,11127651,-795,0,1777959708,12953.318145029996,457.3073034900008,54197.257001280006 2026-05-05,05:41:50.000,125,11127663,-795,0,1777959709,12953.19015514,457.257959579998,54196.93559376 2026-05-05,05:41:51.000,125,11127638,-795,0,1777959710,12953.08911049,457.3073034900008,54196.635147600005 2026-05-05,05:41:52.000,125,11127652,-795,0,1777959711,12952.954384289995,457.32845087999885,54196.46046960001 2026-05-05,05:41:53.000,125,11127646,-795,0,1777959712,12952.765767609999,457.39189305000036,54196.15303632001 2026-05-05,05:41:54.000,125,11127619,-795,0,1777959713,12952.462633659998,457.41304043999844,54195.55214400001 2026-05-05,05:41:55.000,125,11127636,-795,0,1777959714,12952.193181260001,457.50467913000466,54195.09099408 2026-05-05,05:41:56.000,125,11127656,-795,0,1777959715,12952.004564579991,457.52582652000274,54194.72766384 2026-05-05,05:41:57.000,125,11127618,-795,0,1777959716,12951.876574689995,457.56107216999953,54194.504076000005 2026-05-05,05:41:58.000,125,11127642,-795,0,1777959717,12951.70816694,457.5540230400002,54194.52503736001 2026-05-05,05:41:59.000,125,11127686,-795,0,1777959718,12951.66101276999,457.50467913000466,54194.41324344 2026-05-05,05:42:00.000,125,11127663,-795,0,1777959719,12951.506077639999,457.4341878300038,54194.12677152 2026-05-05,05:42:01.000,125,11127694,-795,0,1777959720,12951.371351439993,457.4059913099991,54193.77741552001 2026-05-05,05:42:02.000,125,11127649,-795,0,1777959721,12951.216416310002,457.3989421799997,54193.56081480001 2026-05-05,05:42:03.000,125,11127639,-795,0,1777959722,12951.000854389997,457.46238435000123,54193.2463944 2026-05-05,05:42:04.000,125,11127663,-795,0,1777959723,12950.77181985,457.52582652000274,54192.88306416 2026-05-05,05:42:05.000,125,11127663,-795,0,1777959724,12950.60341209999,457.6174652100017,54192.59659224 2026-05-05,05:42:06.000,125,11127617,-715,0,1777959725,12950.32048707999,457.67385825000383,54192.10050672001 2026-05-05,05:42:07.000,125,11127691,-795,0,1777959726,12950.118397779988,457.83598824000364,54192.11448096 2026-05-05,05:42:08.000,125,11127622,-795,0,1777959727,12949.848945379992,457.8641847600011,54191.94679008 2026-05-05,05:42:09.000,125,11127696,-795,0,1777959728,12949.586229289991,457.91352867000387,54191.40878184001 2026-05-05,05:42:10.000,125,11127634,-795,0,1777959729,12949.24267747999,457.8994304099979,54191.150258400005 2026-05-05,05:42:11.000,125,11127674,-795,0,1777959730,12948.838498880003,457.8782830199998,54190.82885088001 2026-05-05,05:42:12.000,125,11127675,-795,0,1777959731,12948.279385149996,457.71615303,54190.35372672001 2026-05-05,05:42:13.000,125,11127631,-715,0,1777959732,12947.888679169999,457.57517042999825,54190.37468808001 2026-05-05,05:42:14.000,125,11127658,-795,0,1777959733,12947.592281529993,457.3495982700042,54190.18603584001 2026-05-05,05:42:15.000,125,11127678,-795,0,1777959734,12947.349774369992,457.1592717599997,54189.89956392001 2026-05-05,05:42:16.000,125,11127621,-795,0,1777959735,12947.10726720999,456.93369959999836,54189.354568560004 2026-05-05,05:42:17.000,125,11127652,-795,0,1777959736,12946.96580469999,456.7504222200005,54189.1938648 2026-05-05,05:42:18.000,125,11127606,-795,0,1777959737,12946.730033849999,456.5812431000013,54188.92835424 2026-05-05,05:42:19.000,125,11127629,-795,0,1777959738,12946.474054069993,456.4191131100015,54188.50912704001 2026-05-05,05:42:20.000,125,11127644,-795,0,1777959739,12946.231546909992,456.2217374700049,54188.06195136 2026-05-05,05:42:21.000,125,11127660,-795,0,1777959740,12946.083348089996,456.05255834999844,54187.92919608 2026-05-05,05:42:22.000,125,11127623,-795,0,1777959741,12945.74653258999,455.81993705999776,54187.579840080005 2026-05-05,05:42:23.000,125,11127632,-795,0,1777959742,12945.517498049994,455.6648562000046,54187.125677280004 2026-05-05,05:42:24.000,125,11127617,-795,0,1777959743,12945.376035539994,455.5520701200003,54186.89510232 2026-05-05,05:42:25.000,125,11127586,-795,0,1777959744,12945.147000999998,455.453382300002,54186.643566000006 2026-05-05,05:42:26.000,125,11127654,-795,0,1777959745,12944.843867049996,455.42518578000454,54186.0845964 2026-05-05,05:42:27.000,125,11127649,-795,0,1777959746,12944.69566823,455.4674805600007,54186.11254488001 2026-05-05,05:42:28.000,125,11127622,-795,0,1777959747,12944.59462358,455.6507579399986,54186.25927440001 2026-05-05,05:42:29.000,125,11127634,-795,0,1777959748,12944.50705154999,455.7987896699997,54186.09857064 2026-05-05,05:42:30.000,125,11127606,-795,0,1777959749,12944.34538010999,455.9045266200046,54185.686330560005 2026-05-05,05:42:31.000,125,11127663,-795,0,1777959750,12944.237599149994,456.024361830001,54185.64440784 2026-05-05,05:42:32.000,125,11127651,-795,0,1777959751,12944.244335459989,456.1230496499993,54185.53960104001 2026-05-05,05:42:33.000,125,11127636,-795,0,1777959752,12944.190444979999,456.16534443000273,54185.350948800005 2026-05-05,05:42:34.000,125,11127642,-795,0,1777959753,12944.055718779993,456.13009877999866,54185.19723216 2026-05-05,05:42:35.000,125,11127643,-795,0,1777959754,12943.947937819998,456.16534443000273,54184.85486328 2026-05-05,05:42:36.000,125,11127659,-795,0,1777959755,12943.739112210002,456.09485313000187,54184.393713360005 2026-05-05,05:42:37.000,125,11127649,-795,0,1777959756,12943.725639589997,456.0737057400038,54184.442623200004 2026-05-05,05:42:38.000,125,11127657,-795,0,1777959757,12943.712166969992,456.0596074799978,54184.21204824 2026-05-05,05:42:39.000,125,11127611,-795,0,1777959758,12943.665012799996,456.137147909998,54184.07929296001 2026-05-05,05:42:40.000,125,11127671,-795,0,1777959759,12943.644803869996,456.19354095000017,54183.94653768 2026-05-05,05:42:41.000,125,11127648,-795,0,1777959760,12943.698694350001,456.3204252900032,54183.72993696 2026-05-05,05:42:42.000,125,11127595,-795,0,1777959761,12943.698694350001,456.5459974500045,54183.939550560004 2026-05-05,05:42:43.000,125,11127643,-795,0,1777959762,12943.678485420001,456.83501178000006,54183.792821040006 2026-05-05,05:42:44.000,125,11127645,-795,0,1777959763,12943.887311029997,457.08173132999946,54183.7089756 2026-05-05,05:42:45.000,125,11127640,-795,0,1777959764,12944.028773539998,457.37779479000164,54183.52032336 2026-05-05,05:42:47.000,125,11127671,-795,0,1777959766,12944.62830512999,457.87123389000044,54183.387568080005 2026-05-05,05:42:48.000,125,11127636,-795,0,1777959767,12945.059428970002,458.1391008299979,54183.35263248 2026-05-05,05:42:49.000,125,11127675,-795,0,1777959768,12945.52423435999,458.4492625499988,54183.44346504 2026-05-05,05:42:50.000,125,11127613,-795,0,1777959769,12946.022721299996,458.8087681800025,54183.436477920004 2026-05-05,05:42:51.000,125,11127620,-795,0,1777959770,12946.393218349993,459.09778250999807,54183.21289008001 2026-05-05,05:42:52.000,125,11127634,-795,0,1777959771,12946.91191422,459.4220424899977,54182.9403924 2026-05-05,05:42:53.000,125,11127692,-795,0,1777959772,12947.477764260002,459.78859725000075,54182.99628936001 2026-05-05,05:42:54.000,125,11127674,-795,0,1777959773,12948.08403215999,460.1692502700025,54183.0102636 2026-05-05,05:42:55.000,125,11127667,-795,0,1777959774,12948.575782790002,460.4582645999981,54182.96834088 2026-05-05,05:42:56.000,125,11127676,-795,0,1777959775,12949.175314379994,460.69088588999875,54182.94737952001 2026-05-05,05:42:58.000,125,11127684,-795,0,1777959777,12950.239651359989,461.1279319500027,54183.37359384 2026-05-05,05:42:59.000,125,11127646,-795,0,1777959778,12950.63035734,461.3041602000012,54183.38058096001 2026-05-05,05:43:00.000,125,11127678,-795,0,1777959779,12951.068217489992,461.3887497600008,54183.41551656 2026-05-05,05:43:01.000,125,11127637,-795,0,1777959780,12951.310724649993,461.3887497600008,54183.34564536 2026-05-05,05:43:02.000,125,11127673,-795,0,1777959781,12951.593649669994,461.4169462799982,54183.324684 2026-05-05,05:43:03.000,125,11127651,-795,0,1777959782,12952.01130089,461.3887497600008,54183.506349120005 2026-05-05,05:43:04.000,125,11127657,-755,0,1777959783,12952.213390190002,461.36055324000336,54183.52731048001 2026-05-05,05:43:05.000,125,11127695,-795,0,1777959784,12952.496315210003,461.21252151000226,54183.51333624 2026-05-05,05:43:06.000,125,11127617,-795,0,1777959785,12952.644514029998,461.0926862999986,54183.457439280006 2026-05-05,05:43:07.000,125,11127669,-795,0,1777959786,12952.92743905,460.8812124000033,54183.01725072 2026-05-05,05:43:08.000,125,11127677,-795,0,1777959787,12953.04869263,460.71908241000347,54182.87750832001 2026-05-05,05:43:09.000,125,11127633,-795,0,1777959788,12953.284463479991,460.57809981000173,54182.96834088 2026-05-05,05:43:10.000,125,11127649,-795,0,1777959789,12953.493289090002,460.43006808000064,54183.08712192 2026-05-05,05:43:11.000,125,11127657,-795,0,1777959790,12953.742532559998,460.36662590999913,54183.19192872001 2026-05-05,05:43:12.000,125,11127659,-795,0,1777959791,12953.924412929999,460.33138026000233,54183.35961960001 2026-05-05,05:43:13.000,125,11127647,-795,0,1777959792,12954.16018377999,460.2538398300021,54183.219877200005 2026-05-05,05:43:14.000,125,11127611,-795,0,1777959793,12954.422899869991,460.1692502700025,54183.33167112001 2026-05-05,05:43:15.000,125,11127659,-795,0,1777959794,12954.685615959992,460.0776115800036,54183.28276128001 2026-05-05,05:43:16.000,125,11127668,-795,0,1777959795,12954.894441570003,459.9295798500025,54183.24083856001 2026-05-05,05:43:17.000,125,11127624,-795,0,1777959796,12955.035904079989,459.73925333999796,54182.96135376 2026-05-05,05:43:18.000,125,11127647,-795,0,1777959797,12955.32556541,459.55597596000007,54182.91943104 2026-05-05,05:43:19.000,125,11127701,-795,0,1777959798,12955.58154518999,459.4643372700011,54183.16398024001 2026-05-05,05:43:20.000,125,11127628,-795,0,1777959799,12955.817316039997,459.35860032000346,54183.23385144001 2026-05-05,05:43:21.000,125,11127648,-795,0,1777959800,12956.046350579993,459.24581423999916,54183.12904464 2026-05-05,05:43:22.000,125,11127639,-795,0,1777959801,12956.403375009999,459.14712642000086,54183.0102636 2026-05-05,05:43:23.000,125,11127658,-795,0,1777959802,12956.61893692999,459.1612246799996,54182.90545680001 2026-05-05,05:43:24.000,125,11127664,-795,0,1777959803,12956.881653019991,459.1612246799996,54182.96834088 2026-05-05,05:43:25.000,125,11127638,-795,0,1777959804,12957.171314350002,459.1541755500002,54183.08712192 2026-05-05,05:43:26.000,125,11127630,-675,0,1777959805,12957.494657229989,459.1753229399983,54183.40154232001 2026-05-05,05:43:27.000,125,11127658,-795,0,1777959806,12957.730428079994,459.14712642000086,54183.338658240005 2026-05-05,05:43:29.000,125,11127635,-795,0,1777959808,12958.201969779991,459.203519460003,54183.42949080001 2026-05-05,05:43:30.000,125,11127633,-795,0,1777959809,12958.390586460002,459.2528633699985,54183.57622032001 2026-05-05,05:43:31.000,125,11127637,-795,0,1777959810,12958.653302549988,459.3656494500028,54183.57622032001 2026-05-05,05:43:32.000,125,11127646,-795,0,1777959811,12958.90254602,459.4854846599992,54183.625130160006 2026-05-05,05:43:33.000,125,11127633,-795,0,1777959812,12959.12484425,459.647614649999,54183.555258960005 2026-05-05,05:43:34.000,125,11127656,-795,0,1777959813,12959.30672462,459.80269550999947,54183.52731048001 2026-05-05,05:43:35.000,125,11127648,-795,0,1777959814,12959.623331189992,459.978923759998,54183.75788544 2026-05-05,05:43:36.000,125,11127645,-795,0,1777959815,12959.791738939988,460.105808100001,54183.58320744 2026-05-05,05:43:37.000,125,11127646,-795,0,1777959816,12959.724375839993,460.23269244000403,54183.457439280006 2026-05-05,05:43:38.000,125,11127606,-795,0,1777959817,12959.859102039998,460.35957677999977,54183.52032336 2026-05-05,05:43:39.000,125,11127673,-795,0,1777959818,12959.791738939988,460.57809981000173,54183.35961960001 2026-05-05,05:43:40.000,125,11127610,-795,0,1777959819,12959.892783589989,460.7120332800041,54183.45045216001 2026-05-05,05:43:41.000,125,11127652,-795,0,1777959820,12959.912992519989,460.9164580500001,54183.86269224001 2026-05-05,05:43:42.000,125,11127653,-795,0,1777959821,12959.993828239989,460.9094089200007,54183.9185892 2026-05-05,05:43:43.000,125,11127642,-795,0,1777959822,12959.879310969998,460.88826153000264,54183.86967936 2026-05-05,05:43:44.000,125,11127665,-795,0,1777959823,12959.798475249998,460.8459667499992,54183.98147328001 2026-05-05,05:43:45.000,125,11127637,-795,0,1777959824,12959.758057389998,460.895310660002,54184.18409976 2026-05-05,05:43:46.000,125,11127589,-795,0,1777959825,12959.805211559993,460.8741632700039,54184.13518992 2026-05-05,05:43:47.000,125,11127677,-795,0,1777959826,12959.825420489993,460.8741632700039,54184.19108688 2026-05-05,05:43:48.000,125,11127678,-795,0,1777959827,12959.805211559993,460.8107211000024,54184.128202800006 2026-05-05,05:43:49.000,125,11127638,-755,0,1777959828,12959.643540119992,460.85301587999857,54184.18409976 2026-05-05,05:43:50.000,125,11127663,-795,0,1777959829,12959.427978200001,460.8459667499992,54184.24698384001 2026-05-05,05:43:51.000,125,11127642,-795,0,1777959830,12959.2258889,460.85301587999857,54184.08628008 2026-05-05,05:43:52.000,125,11127628,-795,0,1777959831,12958.89580970999,460.8107211000024,54184.14217704 2026-05-05,05:43:53.000,125,11127636,-795,0,1777959832,12958.464685869993,460.78957371000433,54184.12121568001 2026-05-05,05:43:54.000,125,11127674,-795,0,1777959833,12957.98640786,460.6133454599985,54184.009421760005 2026-05-05,05:43:55.000,125,11127658,-795,0,1777959834,12957.373403649988,460.5146576400002,54183.960511920006 2026-05-05,05:43:56.000,125,11127668,-795,0,1777959835,12956.82776254,460.39482243000384,54184.14916416001 2026-05-05,05:43:57.000,125,11127643,-795,0,1777959836,12956.49768334999,460.1692502700025,54184.18409976 2026-05-05,05:43:58.000,125,11127689,-795,0,1777959837,12956.140658919998,459.8238429000048,54184.19108688 2026-05-05,05:43:59.000,125,11127612,-795,0,1777959838,12955.743216629991,459.407944229999,54183.85570512 2026-05-05,05:44:00.000,125,11127655,-795,0,1777959839,12955.595017809996,459.09778250999807,54184.023396 2026-05-05,05:44:01.000,125,11127691,-795,0,1777959840,12955.204311829999,458.77352252999844,54184.023396 2026-05-05,05:44:02.000,125,11127615,-795,0,1777959841,12954.847287399993,458.47745907000353,54183.96749904 2026-05-05,05:44:03.000,125,11127659,-795,0,1777959842,12954.42963618,458.3364764700018,54183.95352480001 2026-05-05,05:44:04.000,125,11127702,-795,0,1777959843,12953.958094479989,458.1391008299979,54183.76487256001 2026-05-05,05:44:05.000,125,11127697,-795,0,1777959844,12953.520234329997,458.01926562000153,54183.74391120001 2026-05-05,05:44:06.000,125,11127665,-795,0,1777959845,12953.16994621,457.85008650000236,54183.52731048001 2026-05-05,05:44:07.000,125,11127671,-795,0,1777959846,12952.664722959998,457.8007425899996,54183.5342976 2026-05-05,05:44:08.000,125,11127644,-795,0,1777959847,12952.146027089992,457.65975998999784,54183.506349120005 2026-05-05,05:44:09.000,125,11127676,-795,0,1777959848,12951.452187159994,457.42713870000443,54183.11507040001 2026-05-05,05:44:10.000,125,11127623,-795,0,1777959849,12951.027799629992,457.3073034900008,54183.37359384 2026-05-05,05:44:11.000,125,11127618,-795,0,1777959850,12950.435004349994,457.1874682800044,54183.49237488 2026-05-05,05:44:12.000,125,11127642,-795,0,1777959851,12949.842209069997,457.053534810002,54183.52731048001 2026-05-05,05:44:13.000,125,11127649,-795,0,1777959852,12949.148369139999,456.9548469900037,54183.436477920004 2026-05-05,05:44:14.000,125,11127661,-795,0,1777959853,12948.508419689992,456.77156960999855,54183.289748400006 2026-05-05,05:44:15.000,125,11127687,-795,0,1777959854,12947.828052379999,456.58829223000066,54183.19192872001 2026-05-05,05:44:16.000,125,11127676,-795,0,1777959855,12947.356510680002,456.4543587599983,54183.150006 2026-05-05,05:44:17.000,125,11127701,-795,0,1777959856,12946.8310785,456.32747442000255,54183.06616056001 2026-05-05,05:44:18.000,125,11127653,-795,0,1777959857,12946.359536800002,456.16534443000273,54182.91943104 2026-05-05,05:44:19.000,125,11127644,-795,0,1777959858,12945.76674151999,456.0596074799978,54182.51417808 2026-05-05,05:44:20.000,125,11127644,-795,0,1777959859,12945.328881369998,455.9609196599995,54182.15084784 2026-05-05,05:44:21.000,125,11127667,-795,0,1777959860,12944.931439079992,455.8551827100018,54181.91328576 2026-05-05,05:44:22.000,125,11127650,-795,0,1777959861,12944.560942029995,455.7635440200029,54182.05302816 2026-05-05,05:44:23.000,125,11127663,-795,0,1777959862,12944.109609259998,455.60141403000307,54182.0320668 2026-05-05,05:44:24.000,125,11127630,-795,0,1777959863,12943.658276490001,455.4886279499988,54181.948221360006 2026-05-05,05:44:25.000,125,11127638,-795,0,1777959864,12943.10589906999,455.3546944800037,54181.91328576 2026-05-05,05:44:26.000,125,11127530,-795,0,1777959865,12942.627621059997,455.1996136200032,54181.81546608 2026-05-05,05:44:27.000,125,11127645,-795,0,1777959866,12942.061771019995,455.01633623999805,54181.710659280005 2026-05-05,05:44:28.000,125,11127685,-795,0,1777959867,12941.529602529998,454.88240277000295,54181.52200704 2026-05-05,05:44:29.000,125,11127678,-795,0,1777959868,12940.84923521999,454.79781321000337,54181.39623888001 2026-05-05,05:44:30.000,125,11127626,-795,0,1777959869,12940.276648869993,454.7625675599993,54181.09579272 2026-05-05,05:44:31.000,125,11127676,-795,0,1777959870,12939.57607263,454.65683061000163,54180.78835944 2026-05-05,05:44:32.000,125,11127624,-795,0,1777959871,12938.915914249992,454.62158496000484,54180.93508896001 2026-05-05,05:44:33.000,125,11127668,-795,0,1777959872,12938.181656459994,454.5651919200027,54180.80233368 2026-05-05,05:44:34.000,125,11127626,-795,0,1777959873,12937.42045343,454.4171601900016,54180.45297768 2026-05-05,05:44:35.000,125,11127622,-795,0,1777959874,12936.686195640003,454.3184723700033,54180.0407376 2026-05-05,05:44:36.000,125,11127651,-795,0,1777959875,12935.945201539995,454.2197845499977,54179.887020960006 2026-05-05,05:44:37.000,125,11127651,-795,0,1777959876,12935.183998510001,453.9730649999983,54179.7263172 2026-05-05,05:44:38.000,125,11127637,-795,0,1777959877,12934.328487139988,453.70519806000084,54179.17433472 2026-05-05,05:44:40.000,125,11127625,-795,0,1777959879,12932.974488829997,453.3668398200025,54179.36997408 2026-05-05,05:44:41.000,125,11127660,-795,0,1777959880,12932.38169355,453.1060220100044,54179.23023168 2026-05-05,05:44:42.000,125,11127674,-795,0,1777959881,12931.674380999997,452.81700768000155,54179.04157944001 2026-05-05,05:44:43.000,125,11127646,-795,0,1777959882,12930.91317796999,452.5420916100047,54178.859914320004 2026-05-05,05:44:44.000,125,11127666,-795,0,1777959883,12930.192392799996,452.3306177100021,54178.51055832 2026-05-05,05:44:45.000,125,11127659,-795,0,1777959884,12929.464871319993,452.055701639998,54178.38479016 2026-05-05,05:44:46.000,125,11127699,-795,0,1777959885,12928.71714090999,451.81603121999797,54178.307931840005 2026-05-05,05:44:47.000,125,11127645,-795,0,1777959886,12927.962674189992,451.5129186300037,54178.10530536 2026-05-05,05:44:48.000,125,11127681,-795,0,1777959887,12927.140844369998,451.1886586500041,54177.88171752 2026-05-05,05:44:49.000,125,11127688,-795,0,1777959888,12926.38637765,450.8855460600025,54177.39261912001 2026-05-05,05:44:50.000,125,11127685,-795,0,1777959889,12925.470239490001,450.65292477000185,54176.95243056 2026-05-05,05:44:51.000,125,11127572,-795,0,1777959890,12924.85723527999,450.4484999999986,54176.85461088 2026-05-05,05:44:52.000,125,11127659,-795,0,1777959891,12924.096032249996,450.22292784000456,54176.72185560001 2026-05-05,05:44:53.000,125,11127640,-795,0,1777959892,12923.408928629993,449.92686438000237,54176.561151840004 2026-05-05,05:44:54.000,125,11127672,-795,0,1777959893,12922.62078035999,449.63785004999954,54176.42140944 2026-05-05,05:44:55.000,125,11127655,-795,0,1777959894,12921.987567219992,449.29244268000184,54176.35153824 2026-05-05,05:44:56.000,125,11127639,-795,0,1777959895,12921.455398729995,448.9047405300007,54176.26070568 2026-05-05,05:44:57.000,125,11127647,-795,0,1777959896,12920.842394519997,448.5452349000043,54176.07205344001 2026-05-05,05:44:58.000,125,11127595,-795,0,1777959897,12920.296753409995,448.1998275299993,54175.83449136001 2026-05-05,05:44:59.000,125,11127633,-795,0,1777959898,12919.764584919998,447.88261667999905,54175.52007096001 2026-05-05,05:45:00.000,125,11127658,-795,0,1777959899,12919.326724769991,447.5795040900048,54175.22661192 2026-05-05,05:45:01.000,125,11127627,-795,0,1777959900,12919.178525949996,447.3680301900022,54175.27552176 2026-05-05,05:45:02.000,125,11127687,-795,0,1777959901,12918.98990927,447.14245803000085,54175.26154752001 2026-05-05,05:45:03.000,125,11127642,-795,0,1777959902,12918.84844676,446.8393454399993,54175.27552176 2026-05-05,05:45:04.000,125,11127621,-795,0,1777959903,12918.646357459998,446.5291837199984,54174.70257792 2026-05-05,05:45:05.000,125,11127658,-795,0,1777959904,12918.471213399993,446.1837763500007,54174.5558484 2026-05-05,05:45:06.000,125,11127593,-795,0,1777959905,12918.201760999997,445.81722158999764,54174.51392568001 2026-05-05,05:45:07.000,125,11127647,-795,0,1777959906,12917.858209189995,445.507059870004,54174.465015839996 2026-05-05,05:45:08.000,125,11127678,-795,0,1777959907,12917.467503209999,445.20394728000247,54174.52789992 2026-05-05,05:45:09.000,125,11127628,-795,0,1777959908,12917.083533539997,444.9713259900018,54174.499951440004 2026-05-05,05:45:10.000,125,11127656,-795,0,1777959909,12916.659146009995,444.6964099199977,54174.21347952 2026-05-05,05:45:11.000,125,11127642,-795,0,1777959910,12916.47052933,444.4919851500017,54174.33924768 2026-05-05,05:45:12.000,125,11127671,-795,0,1777959911,12916.221285859989,444.2029708199989,54174.47200296001 2026-05-05,05:45:13.000,125,11127605,-795,0,1777959912,12916.106768589998,443.8364160600031,54174.37418328001 2026-05-05,05:45:14.000,125,11127606,-795,0,1777959913,12915.951833459992,443.4628121700007,54174.3112992 2026-05-05,05:45:15.000,125,11127646,-795,0,1777959914,12915.810370949992,443.1456013200004,54174.13662120001 2026-05-05,05:45:16.000,125,11127571,-795,0,1777959915,12915.783425709997,442.84953785999824,54174.19950528 2026-05-05,05:45:17.000,125,11127652,-795,0,1777959916,12915.830579879992,442.4900322300018,54174.241428 2026-05-05,05:45:18.000,125,11127681,-795,0,1777959917,12915.783425709997,442.20806702999835,54174.17854392001 2026-05-05,05:45:19.000,125,11127640,-795,0,1777959918,12915.749744159992,441.98954400000366,54173.96893032001 2026-05-05,05:45:20.000,125,11127637,-795,0,1777959919,12915.729535229992,441.8344631400032,54173.88508488 2026-05-05,05:45:21.000,125,11127662,-795,0,1777959920,12915.763216779997,441.72872618999827,54174.066750000005 2026-05-05,05:45:22.000,125,11127586,-795,0,1777959921,12915.749744159992,441.58069446000445,54174.21347952 2026-05-05,05:45:23.000,125,11127643,-795,0,1777959922,12915.749744159992,441.4608592500008,54174.50693856 2026-05-05,05:45:24.000,125,11127670,-795,0,1777959923,12915.689117369991,441.28463100000226,54174.58379688 2026-05-05,05:45:25.000,125,11127653,-795,0,1777959924,12915.763216779997,441.1013536200044,54174.65366808 2026-05-05,05:45:26.000,125,11127656,-795,0,1777959925,12915.763216779997,440.9815184100007,54174.61174536001 2026-05-05,05:45:27.000,125,11127671,-795,0,1777959926,12915.749744159992,440.9321744999979,54174.77943624001 2026-05-05,05:45:28.000,125,11127638,-755,0,1777959927,12915.749744159992,440.967420150002,54174.94712712001 2026-05-05,05:45:29.000,125,11127662,-795,0,1777959928,12915.675644750001,441.09430448999774,54174.94014 2026-05-05,05:45:30.000,125,11127639,-795,0,1777959929,12915.588072719991,441.1506975299999,54174.905204400005 2026-05-05,05:45:31.000,125,11127673,-795,0,1777959930,12915.61501796,441.22118883000076,54175.10783088 2026-05-05,05:45:32.000,125,11127576,-795,0,1777959931,12915.54765485999,441.18594318000396,54175.289496000005 2026-05-05,05:45:33.000,125,11127610,-795,0,1777959932,12915.53418224,441.2000414400027,54175.20565056 2026-05-05,05:45:34.000,125,11127625,-795,0,1777959933,12915.41292866,441.31987664999906,54175.387315680004 2026-05-05,05:45:35.000,125,11127647,-795,0,1777959934,12915.30514769999,441.3621714300025,54175.35238008001 2026-05-05,05:45:36.000,125,11127623,-795,0,1777959935,12915.170421499999,441.3410240400044,54175.56199368 2026-05-05,05:45:37.000,125,11127695,-795,0,1777959936,12915.035695299994,441.3128275199997,54175.92532392 2026-05-05,05:45:38.000,125,11127583,-795,0,1777959937,12914.772979209993,441.2282379600001,54176.19083448001 2026-05-05,05:45:39.000,125,11127655,-795,0,1777959938,12914.382273229996,441.1929923100033,54176.14192464 2026-05-05,05:45:41.000,125,11127649,-795,0,1777959940,12914.02524879999,440.96037102000264,54176.23974432001 2026-05-05,05:45:42.000,125,11127670,-795,0,1777959941,12914.03198511,440.967420150002,54176.48429352001 2026-05-05,05:45:43.000,125,11127630,-795,0,1777959942,12913.937676769994,440.87578146000305,54176.631023040005 2026-05-05,05:45:44.000,125,11127643,-795,0,1777959943,12913.715378539993,440.7982410300028,54176.64499728 2026-05-05,05:45:45.000,125,11127658,-795,0,1777959944,12913.513289239992,440.72774973000196,54176.65198440001 2026-05-05,05:45:46.000,125,11127608,-795,0,1777959945,12913.479607690002,440.66430756000045,54176.8266624 2026-05-05,05:45:47.000,125,11127628,-795,0,1777959946,12913.392035659992,440.5585706100028,54176.728842720004 2026-05-05,05:45:48.000,125,11127675,-795,0,1777959947,12913.338145180001,440.51627582999936,54176.70788136 2026-05-05,05:45:49.000,125,11127659,-795,0,1777959948,12913.264045769996,440.5303740899981,54176.66595864 2026-05-05,05:45:50.000,125,11127642,-795,0,1777959949,12913.183210049996,440.5374232200047,54176.80570104 2026-05-05,05:45:51.000,125,11127676,-795,0,1777959950,12913.09563802,440.54447235000407,54176.81967528001 2026-05-05,05:45:52.000,125,11127662,-795,0,1777959951,12913.041747539995,440.55152148000343,54177.22492824001 2026-05-05,05:45:53.000,125,11127643,-795,0,1777959952,12913.001329679995,440.5726688700015,54177.53236152001 2026-05-05,05:45:54.000,125,11127659,-795,0,1777959953,12912.920493959995,440.5585706100028,54177.65812968001 2026-05-05,05:45:55.000,125,11127624,-795,0,1777959954,12912.90702133999,440.57971800000087,54177.67909104001 2026-05-05,05:45:56.000,125,11127652,-795,0,1777959955,12912.880076099995,440.4105388800017,54177.6651168 2026-05-05,05:45:57.000,125,11127678,-795,0,1777959956,12912.799240379994,440.2484088900019,54177.734988000004 2026-05-05,05:45:58.000,125,11127645,-795,0,1777959957,12912.85313086,440.0792297700027,54178.00748568 2026-05-05,05:45:59.000,125,11127649,-795,0,1777959958,12912.90702133999,440.1003771600008,54178.10530536 2026-05-05,05:46:00.000,125,11127620,-795,0,1777959959,12912.91375765,440.1003771600008,54178.140240960005 2026-05-05,05:46:01.000,125,11127661,-795,0,1777959960,12912.85313086,440.1144754199995,54178.13325384001 2026-05-05,05:46:02.000,125,11127580,-795,0,1777959961,12912.93396658,439.9734928199978,54178.00049856 2026-05-05,05:46:03.000,125,11127609,-795,0,1777959962,12912.92723026999,439.84660848000203,54178.1542152 2026-05-05,05:46:04.000,125,11127653,-795,0,1777959963,12912.78576775999,439.76201892000245,54178.27299624 2026-05-05,05:46:05.000,125,11127659,-795,0,1777959964,12912.637568939994,439.67742936000286,54178.32190608 2026-05-05,05:46:06.000,125,11127656,-795,0,1777959965,12912.435479639993,439.6562819700048,54178.3638288 2026-05-05,05:46:07.000,125,11127679,-795,0,1777959966,12912.246862959997,439.66333110000414,54178.713184800006 2026-05-05,05:46:08.000,125,11127611,-795,0,1777959967,12912.004355799996,439.6210363200007,54178.65030072 2026-05-05,05:46:09.000,125,11127626,-795,0,1777959968,12911.963937939996,439.6421837099988,54178.91581128 2026-05-05,05:46:10.000,125,11127670,-795,0,1777959969,12911.85615698,439.6421837099988,54178.929785520006 2026-05-05,05:46:21.000,125,11127644,-795,0,1777959980,12910.987172989997,438.25350510000135,54179.71234296001 2026-05-05,05:46:22.000,125,11127667,-795,0,1777959981,12910.926546199997,438.0984242400009,54179.59356192001 2026-05-05,05:46:23.000,125,11127647,-795,0,1777959982,12910.933282509992,437.9010486000043,54179.83811112001 2026-05-05,05:46:24.000,125,11127664,-795,0,1777959983,12910.892864649992,437.69662383000104,54179.92894368001 2026-05-05,05:46:25.000,125,11127644,-795,0,1777959984,12910.865919409996,437.5274447100019,54179.96387928 2026-05-05,05:46:26.000,125,11127604,-795,0,1777959985,12910.75813845,437.2948234200012,54179.83811112001 2026-05-05,05:46:27.000,125,11127647,-795,0,1777959986,12910.751402139991,437.10449691000395,54179.935930800006 2026-05-05,05:46:28.000,125,11127651,-795,0,1777959987,12910.67730273,436.84367909999855,54180.00580200001 2026-05-05,05:46:29.000,125,11127675,-795,0,1777959988,12910.502158669995,436.6181069400045,54180.00580200001 2026-05-05,05:46:30.000,125,11127642,-795,0,1777959989,12910.225969959989,436.3572891299991,54179.92894368001 2026-05-05,05:46:31.000,125,11127542,-795,0,1777959990,12909.902627080002,436.04007827999885,54179.49574224 2026-05-05,05:46:32.000,125,11127674,-795,0,1777959991,12909.747691949997,435.8074569899982,54179.82413688 2026-05-05,05:46:33.000,125,11127615,-795,0,1777959992,12909.404140139995,435.56778656999813,54179.80317552 2026-05-05,05:46:34.000,125,11127638,-795,0,1777959993,12909.04711570999,435.26467398000386,54179.67042024001 2026-05-05,05:46:35.000,125,11127616,-795,0,1777959994,12908.764190690003,434.9615613900023,54179.649458880005 2026-05-05,05:46:36.000,125,11127626,-795,0,1777959995,12908.582310320002,434.65844880000077,54179.88003384001 2026-05-05,05:46:37.000,125,11127671,-795,0,1777959996,12908.353275779991,434.29894317000435,54179.83811112001 2026-05-05,05:46:38.000,125,11127630,-795,0,1777959997,12908.05014182999,433.9112410200032,54179.78221416 2026-05-05,05:46:39.000,125,11127671,-795,0,1777959998,12907.82784359999,433.46714582999994,54179.76125280001 2026-05-05,05:46:40.000,125,11127631,-795,0,1777959999,12907.612281679998,433.00895237999794,54179.78221416 2026-05-05,05:46:42.000,125,11127639,-795,0,1777960001,12907.517973339993,432.1912532999995,54179.656446 2026-05-05,05:46:43.000,125,11127675,-795,0,1777960002,12907.598809059993,431.6978142000007,54179.7961884 2026-05-05,05:46:44.000,125,11127679,-795,0,1777960003,12907.753744189999,431.21847336000064,54179.78920128001 2026-05-05,05:46:45.000,125,11127647,-795,0,1777960004,12907.854788839999,430.76027990999864,54179.7961884 2026-05-05,05:46:46.000,125,11127661,-795,0,1777960005,12907.95583349,430.3373321100007,54179.5167036 2026-05-05,05:46:47.000,125,11127675,-795,0,1777960006,12908.07708707,429.9425808300002,54179.50272936001 2026-05-05,05:46:48.000,125,11127684,-795,0,1777960007,12908.353275779991,429.5689769399978,54179.600549040006 2026-05-05,05:46:49.000,125,11127643,-795,0,1777960008,12908.555365079992,429.2094713100014,54179.817149760005 2026-05-05,05:46:50.000,125,11127682,-795,0,1777960009,12908.703563900002,428.85701481000433,54179.82413688 2026-05-05,05:46:51.000,125,11127638,-795,0,1777960010,12908.878707959993,428.61029525999766,54180.14554440001 2026-05-05,05:46:52.000,125,11127657,-795,0,1777960011,12908.959543679994,428.3424283200002,54180.15951864 2026-05-05,05:46:53.000,125,11127627,-795,0,1777960012,12909.15489667,428.10275790000014,54180.201441360005 2026-05-05,05:46:54.000,125,11127696,-795,0,1777960013,12909.39740383,427.9124313900029,54180.44599056 2026-05-05,05:46:55.000,125,11127670,-795,0,1777960014,12909.511921099991,427.6516135800048,54180.61368144 2026-05-05,05:46:56.000,125,11127660,-795,0,1777960015,12909.53886634,427.42604142000346,54180.6346428 2026-05-05,05:46:57.000,125,11127678,-795,0,1777960016,12909.444557999996,427.2216166500002,54180.67656552001 2026-05-05,05:46:58.000,125,11127605,-795,0,1777960017,12909.444557999996,427.08768317999784,54180.86521776001 2026-05-05,05:46:59.000,125,11127678,-795,0,1777960018,12909.41761276,427.03129014000297,54180.96303744001 2026-05-05,05:47:00.000,125,11127665,-795,0,1777960019,12909.505184789996,426.95374971000274,54180.79534656001 2026-05-05,05:47:01.000,125,11127653,-795,0,1777960020,12909.45803062,426.90440579999995,54180.83028216 2026-05-05,05:47:02.000,125,11127700,-795,0,1777960021,12909.484975859996,426.78457059000357,54180.872204880005 2026-05-05,05:47:03.000,125,11127686,-795,0,1777960022,12909.47823955,426.65768625000055,54181.088805600004 2026-05-05,05:47:04.000,125,11127636,-795,0,1777960023,12909.511921099991,426.49555626000074,54181.29841920001 2026-05-05,05:47:05.000,125,11127627,-795,0,1777960024,12909.484975859996,426.3334262700009,54181.73860776 2026-05-05,05:47:06.000,125,11127674,-795,0,1777960025,12909.39066751999,426.1924436699992,54181.87136304001 2026-05-05,05:47:07.000,125,11127635,-795,0,1777960026,12909.26941393999,426.10080498000025,54181.84341456 2026-05-05,05:47:08.000,125,11127591,-795,0,1777960027,12909.161632979994,425.9950680300026,54182.08796376001 2026-05-05,05:47:09.000,125,11127710,-675,0,1777960028,12909.026906779989,425.93867499000044,54182.26962888 2026-05-05,05:47:10.000,125,11127652,-795,0,1777960029,12908.946071059989,425.93867499000044,54182.430332640004 2026-05-05,05:47:11.000,125,11127657,-795,0,1777960030,12908.912389509998,425.95277324999915,54182.52815232 2026-05-05,05:47:13.000,125,11127680,-795,0,1777960032,12908.642937110002,426.0585102000041,54182.74475304 2026-05-05,05:47:14.000,125,11127653,-795,0,1777960033,12908.440847810001,426.1078541099996,54182.96135376 2026-05-05,05:47:15.000,125,11127643,-795,0,1777960034,12908.21854958,426.10080498000025,54182.81462424 2026-05-05,05:47:16.000,125,11127667,-795,0,1777960035,12907.861525149994,426.1078541099996,54182.94737952001 2026-05-05,05:47:17.000,125,11127608,-795,0,1777960036,12907.531445959998,426.1360506300043,54182.94737952001 2026-05-05,05:47:18.000,125,11127674,-795,0,1777960037,12907.255257249992,426.241787580002,54183.07314768001 2026-05-05,05:47:19.000,125,11127627,-795,0,1777960038,12907.05990426,426.34752452999965,54183.4644264 2026-05-05,05:47:20.000,125,11127654,-795,0,1777960039,12906.844342339995,426.481458000002,54183.7089756 2026-05-05,05:47:21.000,125,11127666,-795,0,1777960040,12906.71635245,426.6012932099984,54183.90461496001 2026-05-05,05:47:22.000,125,11127669,-795,0,1777960041,12906.494054219998,426.7634231999982,54183.848718 2026-05-05,05:47:23.000,125,11127676,-795,0,1777960042,12906.244810750002,426.96784797000146,54183.85570512 2026-05-05,05:47:24.000,125,11127587,-795,0,1777960043,12906.184183960002,427.10178144000383,54184.128202800006 2026-05-05,05:47:25.000,125,11127676,-795,0,1777960044,12906.076402999992,427.3344027300045,54184.26794520001 2026-05-05,05:47:26.000,125,11127630,-795,0,1777960045,12905.934940489991,427.60931880000135,54184.4775588 2026-05-05,05:47:27.000,125,11127644,-795,0,1777960046,12905.77326904999,427.8912840000048,54184.561404240005 2026-05-05,05:47:28.000,125,11127683,-795,0,1777960047,12905.69243332999,428.10275790000014,54184.77101784001 2026-05-05,05:47:29.000,125,11127659,-795,0,1777960048,12905.625070229995,428.42701787999977,54184.97364432 2026-05-05,05:47:30.000,125,11127660,-795,0,1777960049,12905.57791606,428.6807865599985,54184.847876160005 2026-05-05,05:47:31.000,125,11127673,-795,0,1777960050,12905.53076188999,429.0261939300035,54185.02954128 2026-05-05,05:47:32.000,125,11127691,-795,0,1777960051,12905.51055295999,429.3293065199978,54185.071464 2026-05-05,05:47:33.000,125,11127659,-795,0,1777960052,12905.51728927,429.7029104100002,54185.34396168001 2026-05-05,05:47:34.000,125,11127645,-795,0,1777960053,12905.456662479999,429.991924740003,54185.62344648 2026-05-05,05:47:35.000,125,11127683,-795,0,1777960054,12905.443189859994,430.3443812400001,54185.79812448001 2026-05-05,05:47:36.000,125,11127663,-795,0,1777960055,12905.604861299995,430.64044470000226,54186.32215848 2026-05-05,05:47:37.000,125,11127631,-795,0,1777960056,12905.57791606,430.9788029400006,54186.4339524 2026-05-05,05:47:38.000,125,11127646,-795,0,1777960057,12905.524025579994,431.21847336000064,54186.65055312 2026-05-05,05:47:39.000,125,11127673,-795,0,1777960058,12905.463398789994,431.5709298599977,54186.7483728 2026-05-05,05:47:40.000,125,11127698,-795,0,1777960059,12905.315199969999,431.796502019999,54186.9230508 2026-05-05,05:47:41.000,125,11127651,-795,0,1777960060,12905.180473769993,432.0291233099997,54187.08375456 2026-05-05,05:47:42.000,125,11127682,-795,0,1777960061,12904.978384469992,432.254695470001,54187.125677280004 2026-05-05,05:47:43.000,125,11127667,-795,0,1777960062,12904.688723139996,432.52961153999786,54187.20952272 2026-05-05,05:47:44.000,125,11127720,-795,0,1777960063,12904.695459449991,432.712888920003,54187.747530960005 2026-05-05,05:47:45.000,125,11127637,-795,0,1777960064,12904.52031539,432.85387152000476,54187.69163400001 2026-05-05,05:47:46.000,125,11127591,-795,0,1777960065,12904.2575993,433.0653454200001,54187.796440800004 2026-05-05,05:47:47.000,125,11127602,-795,0,1777960066,12903.940992729993,433.22042628000054,54187.698621120006 2026-05-05,05:47:48.000,125,11127592,-795,0,1777960067,12903.752376049997,433.3896053999997,54188.02002864 2026-05-05,05:47:49.000,125,11127643,-795,0,1777960068,12903.503132580001,433.56583364999824,54188.27156496001 2026-05-05,05:47:50.000,125,11127666,-795,0,1777960069,12903.348197449995,433.72796363999805,54188.66284368 2026-05-05,05:47:51.000,125,11127651,-795,0,1777960070,12903.15284445999,433.85484798000107,54188.69079216 2026-05-05,05:47:52.000,125,11127664,-795,0,1777960071,12902.977700399999,434.03812535999896,54188.683805040004 2026-05-05,05:47:53.000,125,11127676,-795,0,1777960072,12902.869919439989,434.23550100000284,54188.74668912001 2026-05-05,05:47:54.000,125,11127643,-795,0,1777960073,12902.822765269993,434.4258275100001,54189.01219968001 2026-05-05,05:47:55.000,125,11127603,-795,0,1777960074,12902.829501579989,434.7148418400029,54189.186877680004 2026-05-05,05:47:56.000,125,11127652,-795,0,1777960075,12902.849710509989,434.9615613900023,54189.22181328 2026-05-05,05:47:57.000,125,11127671,-795,0,1777960076,12902.937282539999,435.17303528999764,54189.46636248001 2026-05-05,05:47:58.000,125,11127637,-795,0,1777960077,12903.045063499994,435.4197548400043,54189.62007912 2026-05-05,05:47:59.000,125,11127641,-795,0,1777960078,12903.085481359994,435.63122873999964,54189.69693744 2026-05-05,05:48:00.000,125,11127674,-795,0,1777960079,12903.146108149995,435.77926047000074,54189.494310960006 2026-05-05,05:48:01.000,125,11127625,-795,0,1777960080,12903.23368017999,435.9625378499986,54189.73886016 2026-05-05,05:48:02.000,125,11127578,-795,0,1777960081,12903.28083435,436.12466783999844,54189.78078288001 2026-05-05,05:48:03.000,125,11127650,-795,0,1777960082,12903.24041649,436.2656504400002,54189.67597608 2026-05-05,05:48:04.000,125,11127609,-795,0,1777960083,12903.19326231999,436.43482955999934,54190.10917752 2026-05-05,05:48:05.000,125,11127603,-795,0,1777960084,12903.206734939995,436.554664770003,54190.311804000004 2026-05-05,05:48:06.000,125,11127600,-795,0,1777960085,12903.07874505,436.7167947600028,54190.28385552001 2026-05-05,05:48:07.000,125,11127663,-795,0,1777960086,12903.125899219995,436.8366299699992,54190.49346912001 2026-05-05,05:48:08.000,125,11127683,-795,0,1777960087,12903.15284445999,436.9494160500035,54190.58430168 2026-05-05,05:48:10.000,125,11127596,-795,0,1777960089,12903.24041649,437.15384081999946,54190.61225016 2026-05-05,05:48:11.000,125,11127631,-795,0,1777960090,12903.368406379996,437.2313812499997,54190.668147120006 2026-05-05,05:48:12.000,125,11127642,-795,0,1777960091,12903.429033169996,437.330069069998,54190.72404408 2026-05-05,05:48:13.000,125,11127653,-795,0,1777960092,12903.570495679996,437.46400254000037,54190.79391528 2026-05-05,05:48:14.000,125,11127664,-795,0,1777960093,12903.530077819996,437.66137818000425,54190.40962368 2026-05-05,05:48:15.000,125,11127596,-795,0,1777960094,12903.644595090002,437.78826252,54190.4166108 2026-05-05,05:48:16.000,125,11127634,-795,0,1777960095,12903.860157009993,437.9292451200017,54190.52141760001 2026-05-05,05:48:17.000,125,11127674,-795,0,1777960096,12904.062246309993,438.04203119999875,54190.528404720004 2026-05-05,05:48:18.000,125,11127606,-795,0,1777960097,12904.33169870999,438.1477681500037,54190.46552064 2026-05-05,05:48:19.000,125,11127665,-795,0,1777960098,12904.57420586999,438.31694727000286,54190.61923728001 2026-05-05,05:48:20.000,125,11127621,-795,0,1777960099,12905.018802329992,438.5284211699982,54190.61923728001 2026-05-05,05:48:21.000,125,11127631,-795,0,1777960100,12905.456662479999,438.84563201999845,54190.668147120006 2026-05-05,05:48:22.000,125,11127623,-795,0,1777960101,12905.995567279992,439.2474324299983,54190.74500544 2026-05-05,05:48:23.000,125,11127666,-795,0,1777960102,12906.547944699989,439.66333110000414,54190.75199256 2026-05-05,05:48:24.000,125,11127593,-795,0,1777960103,12907.134003669991,440.1638193300023,54190.765966800005 2026-05-05,05:48:25.000,125,11127707,-795,0,1777960104,12907.780689429994,440.6925040799979,54190.78692816001 2026-05-05,05:48:26.000,125,11127595,-795,0,1777960105,12908.521683530002,441.2634836100042,54190.84282512 2026-05-05,05:48:27.000,125,11127647,-795,0,1777960106,12909.21552346,441.82741401000385,54190.933657680005 2026-05-05,05:48:28.000,125,11127607,-795,0,1777960107,12909.855472909992,442.440688319999,54190.863786480004 2026-05-05,05:48:29.000,125,11127609,-795,0,1777960108,12910.48868604999,443.0892082799983,54190.75199256 2026-05-05,05:48:30.000,125,11127658,-795,0,1777960109,12911.034327159992,443.78002302000095,54190.61923728001 2026-05-05,05:48:31.000,125,11127672,-795,0,1777960110,12911.579968269994,444.4637886300043,54190.68212136 2026-05-05,05:48:32.000,125,11127630,-795,0,1777960111,12912.118873070001,445.1193577200029,54190.835838000006 2026-05-05,05:48:33.000,125,11127682,-795,0,1777960112,12912.543260599989,445.7537794200034,54190.8009024 2026-05-05,05:48:35.000,125,11127547,-795,0,1777960114,12913.13605588,446.8745910900034,54190.91269632 2026-05-05,05:48:36.000,125,11127663,-795,0,1777960115,12913.358354110002,447.4314723600037,54190.85679936001 2026-05-05,05:48:37.000,125,11127639,-795,0,1777960116,12913.594124959993,447.9037640700044,54190.814876640005 2026-05-05,05:48:38.000,125,11127634,-795,0,1777960117,12913.755796399993,448.4113014300019,54190.598275920005 2026-05-05,05:48:39.000,125,11127673,-795,0,1777960118,12913.98483093999,448.89769140000135,54190.500456240006 2026-05-05,05:48:40.000,125,11127661,-795,0,1777960119,12914.21386548,449.348835720004,54190.479494880004 2026-05-05,05:48:41.000,125,11127669,-795,0,1777960120,12914.362064299996,449.79293091,54190.332765360006 2026-05-05,05:48:42.000,125,11127646,-795,0,1777960121,12914.469845259991,450.124240019999,54190.0323192 2026-05-05,05:48:43.000,125,11127659,-795,0,1777960122,12914.422691089996,450.5330895599982,54189.73886016 2026-05-05,05:48:44.000,125,11127671,-755,0,1777960123,12914.496790500001,450.8925951900019,54189.52924656 2026-05-05,05:48:45.000,125,11127692,-795,0,1777960124,12914.362064299996,451.24505168999895,54188.72572776001 2026-05-05,05:48:46.000,125,11127630,-795,0,1777960125,12914.402482159996,451.484722109999,54188.69777928001 2026-05-05,05:48:47.000,125,11127645,-795,0,1777960126,12914.409218469991,451.6891468800022,54188.488165680006 2026-05-05,05:48:48.000,125,11127640,-795,0,1777960127,12914.382273229996,451.8583260000014,54188.11784832 2026-05-05,05:48:49.000,125,11127632,-795,0,1777960128,12914.23407441,451.9852103400044,54187.7265696 2026-05-05,05:48:50.000,125,11127643,-795,0,1777960129,12914.27449227,452.14029120000487,54187.48900752 2026-05-05,05:48:51.000,125,11127655,-795,0,1777960130,12914.24754702999,452.32356858000276,54187.09074168 2026-05-05,05:48:52.000,125,11127629,-795,0,1777960131,12914.2947012,452.47160031000385,54186.70645008 2026-05-05,05:48:53.000,125,11127656,-795,0,1777960132,12914.21386548,452.65487769000174,54186.18241608001 2026-05-05,05:48:54.000,125,11127667,-795,0,1777960133,12914.240810719995,452.76766376999876,54185.71427904 2026-05-05,05:48:56.000,125,11127668,-795,0,1777960135,12914.31491013,453.02848158000415,54184.84088904001 2026-05-05,05:48:57.000,125,11127694,-795,0,1777960136,12914.27449227,453.1342185300018,54184.40070048 2026-05-05,05:48:58.000,125,11127652,-795,0,1777960137,12914.2947012,453.1976607000033,54183.85570512 2026-05-05,05:48:59.000,125,11127641,-795,0,1777960138,12914.23407441,453.28929939000227,54183.29673552 2026-05-05,05:49:00.000,125,11127642,-795,0,1777960139,12914.23407441,453.3315941699984,54182.3464872 2026-05-05,05:49:01.000,125,11127661,-795,0,1777960140,12914.200392859995,453.40913459999865,54181.7875176 2026-05-05,05:49:02.000,125,11127679,-795,0,1777960141,12914.12629344999,453.40913459999865,54181.38925176001 2026-05-05,05:49:03.000,125,11127657,-795,0,1777960142,12914.05219404,453.39503633999993,54180.8093208 2026-05-05,05:49:04.000,125,11127667,-795,0,1777960143,12913.856841049994,453.35979069000314,54180.33419664 2026-05-05,05:49:05.000,125,11127658,-795,0,1777960144,12913.688433299998,453.22585722000076,54179.9009952 2026-05-05,05:49:07.000,125,11127658,-795,0,1777960146,12913.546970789997,452.91569549999986,54178.643313600005 2026-05-05,05:49:08.000,125,11127627,-795,0,1777960147,12913.560443410002,452.66897595000046,54178.17517656 2026-05-05,05:49:09.000,125,11127605,-795,0,1777960148,12913.533498169993,452.47160031000385,54177.65114256 2026-05-05,05:49:10.000,125,11127641,-795,0,1777960149,12913.466135069997,452.2530772800019,54177.04326312 2026-05-05,05:49:11.000,125,11127641,-795,0,1777960150,12913.365090419997,451.9570138199997,54176.42839656 2026-05-05,05:49:12.000,125,11127673,-795,0,1777960151,12913.129319569991,451.6609503600048,54175.75763304 2026-05-05,05:49:13.000,125,11127662,-795,0,1777960152,12912.92723026999,451.3014447300011,54175.10084376 2026-05-05,05:49:14.000,125,11127685,-795,0,1777960153,12912.70493203999,450.87849693000317,54174.49296432001 2026-05-05,05:49:15.000,125,11127682,-795,0,1777960154,12912.422007020003,450.4344017399999,54173.58463872001 2026-05-05,05:49:16.000,125,11127641,-795,0,1777960155,12912.186236169997,450.1806330600011,54172.89990096 2026-05-05,05:49:17.000,125,11127655,-795,0,1777960156,12912.159290930002,449.96211002999917,54172.054459440005 2026-05-05,05:49:18.000,125,11127655,-795,0,1777960157,12912.219917720002,449.8211274300047,54171.60728376 2026-05-05,05:49:19.000,125,11127659,-795,0,1777960158,12912.341171300002,449.63785004999954,54171.39068304 2026-05-05,05:49:20.000,125,11127650,-795,0,1777960159,12912.408534399998,449.3770322400014,54170.82472632001 2026-05-05,05:49:21.000,125,11127629,-795,0,1777960160,12912.516315359993,449.0316248700037,54170.2937052 2026-05-05,05:49:22.000,125,11127661,-795,0,1777960161,12912.496106429993,448.6157261999979,54169.65089016001 2026-05-05,05:49:23.000,125,11127615,-795,0,1777960162,12912.448952259998,448.15753275000316,54169.133843280004 2026-05-05,05:49:24.000,125,11127662,-795,0,1777960163,12912.408534399998,447.74868321000395,54168.67968048 2026-05-05,05:49:25.000,125,11127675,-795,0,1777960164,12912.294017129992,447.3609810600028,54168.09276240001 2026-05-05,05:49:26.000,125,11127659,-795,0,1777960165,12912.246862959997,447.01557368999784,54167.77135488 2026-05-05,05:49:27.000,125,11127654,-795,0,1777960166,12912.118873070001,446.5573802400031,54167.15648832 2026-05-05,05:49:28.000,125,11127669,-795,0,1777960167,12912.051509969991,446.24016939000285,54166.91193912 2026-05-05,05:49:29.000,125,11127658,-795,0,1777960168,12912.044773659996,445.86656550000043,54166.29008544 2026-05-05,05:49:30.000,125,11127588,-795,0,1777960169,12911.9369927,445.4577159600012,54165.780025680004 2026-05-05,05:49:31.000,125,11127624,-795,0,1777960170,12911.84942066999,445.02771903000394,54165.31188864 2026-05-05,05:49:32.000,125,11127619,-795,0,1777960171,12911.70795815999,444.63296775000344,54164.87170008 2026-05-05,05:49:33.000,125,11127636,-795,0,1777960172,12911.431769449999,444.2311673400036,54164.31273048001 2026-05-05,05:49:34.000,125,11127653,-795,0,1777960173,12911.276834319993,443.892809099998,54164.2498464 2026-05-05,05:49:35.000,125,11127620,-795,0,1777960174,12911.209471219998,443.59674564000306,54164.0402328 2026-05-05,05:49:36.000,125,11127660,-795,0,1777960175,12911.054536089992,443.43461565000325,54163.75376088 2026-05-05,05:49:37.000,125,11127671,-795,0,1777960176,12910.892864649992,443.23724000999937,54163.14588144 2026-05-05,05:49:38.000,125,11127591,-795,0,1777960177,12910.805292619996,443.0539626300015,54163.07601024 2026-05-05,05:49:39.000,125,11127627,-795,0,1777960178,12910.778347380001,442.8424887299989,54162.82447392001 2026-05-05,05:49:40.000,125,11127656,-795,0,1777960179,12910.785083689996,442.5887200500001,54162.67075728 2026-05-05,05:49:41.000,125,11127673,-795,0,1777960180,12910.791819999991,442.23626355000306,54162.46114368 2026-05-05,05:49:42.000,125,11127669,-795,0,1777960181,12910.771611069991,441.8908561799981,54162.19563312 2026-05-05,05:49:43.000,125,11127681,-795,0,1777960182,12910.859183100001,441.55249793999974,54162.01396800001 2026-05-05,05:49:44.000,125,11127631,-795,0,1777960183,12910.791819999991,441.18594318000396,54161.46897264 2026-05-05,05:49:45.000,125,11127678,-795,0,1777960184,12910.940018820002,440.9462727600039,54161.65063776001 2026-05-05,05:49:46.000,125,11127657,-795,0,1777960185,12910.778347380001,440.8898797200018,54161.46198552001 2026-05-05,05:49:47.000,125,11127656,-795,0,1777960186,12910.63688487,440.9039779800005,54161.25935904 2026-05-05,05:49:48.000,125,11127641,-795,0,1777960187,12910.582994389995,440.8898797200018,54161.31525600001 2026-05-05,05:49:49.000,125,11127635,-795,0,1777960188,12910.481949739995,440.9180762399992,54161.48294688001 2026-05-05,05:49:50.000,125,11127671,-795,0,1777960189,12910.32701460999,440.9885675400001,54161.51089536001 2026-05-05,05:49:51.000,125,11127649,-795,0,1777960190,12910.158606859994,440.99561666999944,54161.392114320006 2026-05-05,05:49:52.000,125,11127637,-795,0,1777960191,12909.969990179998,441.0308623200035,54161.42704992 2026-05-05,05:49:53.000,125,11127660,-795,0,1777960192,12909.821791360002,441.080206229999,54161.54583096 2026-05-05,05:49:54.000,125,11127666,-795,0,1777960193,12909.633174679991,441.14364840000053,54161.56679232 2026-05-05,05:49:55.000,125,11127689,-795,0,1777960194,12909.43782169,441.12250101000245,54161.54583096 2026-05-05,05:49:56.000,125,11127641,-795,0,1777960195,12909.15489667,441.13659927000117,54161.538843840004 2026-05-05,05:49:57.000,125,11127649,-795,0,1777960196,12908.865235339988,441.1506975299999,54161.57377944 2026-05-05,05:49:58.000,125,11127658,-795,0,1777960197,12908.595782939992,441.24233621999883,54161.64365064 2026-05-05,05:49:59.000,125,11127670,-795,0,1777960198,12908.353275779991,441.3128275199997,54161.51788248 2026-05-05,05:50:00.000,125,11127673,-795,0,1777960199,12907.94909717999,441.4820066399989,54161.72050896001 2026-05-05,05:50:01.000,125,11127619,-795,0,1777960200,12907.585336439988,441.7357753200049,54161.69954760001 2026-05-05,05:50:02.000,125,11127672,-795,0,1777960201,12907.275466179992,441.94724922000023,54161.76941880001 2026-05-05,05:50:03.000,125,11127662,-795,0,1777960202,12907.01275008999,442.1939687699996,54161.81134152 2026-05-05,05:50:04.000,125,11127629,-795,0,1777960203,12906.8173971,442.3631478899988,54162.13274904001 2026-05-05,05:50:05.000,125,11127681,-795,0,1777960204,12906.622044109994,442.32085311000264,54162.188646 2026-05-05,05:50:06.000,125,11127672,-795,0,1777960205,12906.325646470003,442.2433126800024,54162.19563312 2026-05-05,05:50:07.000,125,11127625,-795,0,1777960206,12905.914731559991,442.23626355000306,54162.16768464 2026-05-05,05:50:08.000,125,11127667,-795,0,1777960207,12905.59138867999,442.18691964000027,54162.31441416 2026-05-05,05:50:09.000,125,11127669,-795,0,1777960208,12905.180473769993,442.1023300800007,54162.48909216001 2026-05-05,05:50:10.000,125,11127601,-795,0,1777960209,12904.776295169991,441.996593130003,54162.5729376 2026-05-05,05:50:11.000,125,11127656,-795,0,1777960210,12904.29128084999,441.96134747999895,54162.52402776 2026-05-05,05:50:12.000,125,11127665,-795,0,1777960211,12903.947729039988,441.9190527000028,54162.65678304001 2026-05-05,05:50:13.000,125,11127683,-795,0,1777960212,12903.637858779992,441.9049544400041,54162.663770160005 2026-05-05,05:50:14.000,125,11127635,-795,0,1777960213,12903.455978409991,441.76397184000234,54162.510053519996 2026-05-05,05:50:15.000,125,11127635,-795,0,1777960214,12903.35493375999,441.6934805400015,54162.71966712 2026-05-05,05:50:16.000,125,11127675,-795,0,1777960215,12903.13937184,441.60184185000253,54162.91530648 2026-05-05,05:50:17.000,125,11127656,-795,0,1777960216,12902.620675969993,441.6370874999993,54162.75460272001 2026-05-05,05:50:18.000,125,11127607,-795,0,1777960217,12902.331014639996,441.6864314100021,54163.17382992 2026-05-05,05:50:19.000,125,11127665,-795,0,1777960218,12901.987462829995,441.8344631400032,54163.43235336 2026-05-05,05:50:20.000,125,11127642,-795,0,1777960219,12901.691065189989,442.0177405200011,54163.67690256 2026-05-05,05:50:21.000,125,11127681,-795,0,1777960220,12901.462030649993,442.1939687699996,54163.81664496 2026-05-05,05:50:22.000,125,11127694,-795,0,1777960221,12901.286886590002,442.2503618100018,54163.94940024001 2026-05-05,05:50:23.000,125,11127719,-795,0,1777960222,12901.253205039997,442.39839354000287,54164.13805248 2026-05-05,05:50:24.000,125,11127659,-795,0,1777960223,12901.360985999992,442.40544267000223,54164.508369840005 2026-05-05,05:50:25.000,125,11127676,-795,0,1777960224,12901.495712199998,442.39839354000287,54164.66907360001 2026-05-05,05:50:26.000,125,11127678,-795,0,1777960225,12901.522657439993,442.35609875999944,54164.843751600005 2026-05-05,05:50:27.000,125,11127634,-795,0,1777960226,12901.408140170002,442.3631478899988,54164.78086752 2026-05-05,05:50:28.000,125,11127668,-795,0,1777960227,12901.226259800002,442.35609875999944,54164.99746824 2026-05-05,05:50:29.000,125,11127635,-795,0,1777960228,12900.828817509995,442.37019701999816,54164.962532640006 2026-05-05,05:50:30.000,125,11127650,-795,0,1777960229,12900.195604369997,442.40544267000223,54165.130223520006 2026-05-05,05:50:31.000,125,11127669,-795,0,1777960230,12899.55565491999,442.4970813600012,54165.276953040004 2026-05-05,05:50:32.000,125,11127694,-795,0,1777960231,12898.922441779992,442.53232700999797,54165.50752800001 2026-05-05,05:50:33.000,125,11127666,-795,0,1777960232,12898.41721852999,442.5957691799995,54166.09444608 2026-05-05,05:50:34.000,125,11127689,-795,0,1777960233,12897.999567309998,442.6521622200016,54166.33899528 2026-05-05,05:50:35.000,125,11127691,-795,0,1777960234,12897.676224429997,442.81429221000144,54166.54860888 2026-05-05,05:50:36.000,125,11127677,-795,0,1777960235,12897.28551845,443.03986437000276,54166.71629976 2026-05-05,05:50:37.000,125,11127664,-795,0,1777960236,12896.847658299994,443.3288786999983,54166.786170960004 2026-05-05,05:50:38.000,125,11127662,-795,0,1777960237,12896.605151139993,443.45576304000133,54167.12853984 2026-05-05,05:50:39.000,125,11127684,-795,0,1777960238,12896.342435049992,443.61789303000114,54167.55475416 2026-05-05,05:50:40.000,125,11127646,-795,0,1777960239,12895.99888323999,443.7377282400048,54167.862187440005 2026-05-05,05:50:41.000,125,11127662,-795,0,1777960240,12895.561023089998,443.892809099998,54167.980968480006 2026-05-05,05:50:42.000,125,11127607,-795,0,1777960241,12895.264625449992,444.07608648000314,54168.21154344 2026-05-05,05:50:43.000,125,11127665,-795,0,1777960242,12895.022118289991,444.2311673400036,54168.13468512 2026-05-05,05:50:44.000,125,11127641,-795,0,1777960243,12894.75940219999,444.3157569000032,54168.35827296001 2026-05-05,05:50:45.000,125,11127662,-795,0,1777960244,12894.483213489999,444.3932973300034,54168.42115704 2026-05-05,05:50:46.000,125,11127661,-795,0,1777960245,12894.240706329998,444.42149385000084,54168.484041120006 2026-05-05,05:50:48.000,125,11127610,-795,0,1777960247,12893.492975919995,444.3932973300034,54169.154804640006 2026-05-05,05:50:49.000,125,11127677,-795,0,1777960248,12893.001225289998,444.5131325399998,54169.3853796 2026-05-05,05:50:50.000,125,11127657,-795,0,1777960249,12892.415166319995,444.63296775000344,54169.41332808001 2026-05-05,05:50:51.000,125,11127673,-795,0,1777960250,12891.781953179998,444.95722773000307,54169.39935384 2026-05-05,05:50:52.000,125,11127688,-795,0,1777960251,12891.29020255,445.3590281400029,54169.50416064 2026-05-05,05:50:53.000,125,11127646,-795,0,1777960252,12890.811924539994,445.9018111500045,54169.67185152 2026-05-05,05:50:54.000,125,11127618,-795,0,1777960253,12890.340382839997,446.36000459999923,54169.9094136 2026-05-05,05:50:55.000,125,11127654,-795,0,1777960254,12889.996831029996,446.8040997900025,54170.139988560004 2026-05-05,05:50:56.000,125,11127695,-795,0,1777960255,12889.471398849993,447.1847528100043,54170.328640800006 2026-05-05,05:50:57.000,125,11127688,-795,0,1777960256,12889.020066079996,447.50196366000455,54170.40549912 2026-05-05,05:50:59.000,125,11127653,-795,0,1777960258,12888.029828509993,447.9601571099993,54170.55222864 2026-05-05,05:51:00.000,125,11127677,-795,0,1777960259,12887.538077879995,448.07999232000293,54170.75485512001 2026-05-05,05:51:01.000,125,11127628,-795,0,1777960260,12887.080008799989,448.228024050004,54170.85966192 2026-05-05,05:51:02.000,125,11127623,-795,0,1777960261,12886.487213519991,448.37605577999784,54170.978442960004 2026-05-05,05:51:03.000,125,11127674,-795,0,1777960262,12885.96178133999,448.6227753300045,54171.29286336 2026-05-05,05:51:04.000,125,11127655,-795,0,1777960263,12885.571075359992,448.88359314000263,54171.39068304 2026-05-05,05:51:05.000,125,11127654,-795,0,1777960264,12885.00522531999,449.2501478999984,54171.50946408 2026-05-05,05:51:06.000,125,11127660,-795,0,1777960265,12884.486529449998,449.6237517900008,54171.502476960006 2026-05-05,05:51:07.000,125,11127638,-795,0,1777960266,12883.77248059,450.03260133000003,54171.39767016 2026-05-05,05:51:08.000,125,11127637,-795,0,1777960267,12883.112322209992,450.37800869999774,54171.34876032 2026-05-05,05:51:09.000,125,11127649,-795,0,1777960268,12882.44542751999,450.7445634600008,54171.45356712001 2026-05-05,05:51:10.000,125,11127659,-795,0,1777960269,12881.758323900001,451.06177431000106,54171.334786080006 2026-05-05,05:51:11.000,125,11127673,-795,0,1777960270,12881.111638139999,451.22390430000087,54171.44658000001 2026-05-05,05:51:12.000,125,11127680,-795,0,1777960271,12880.518842860001,451.35783777000324,54171.502476960006 2026-05-05,05:51:13.000,125,11127658,-795,0,1777960272,12879.798057689994,451.39308342000004,54171.12517248 2026-05-05,05:51:14.000,125,11127655,-795,0,1777960273,12879.043590969995,451.4142308099981,54171.09023688001 2026-05-05,05:51:15.000,125,11127637,-795,0,1777960274,12878.228497459997,451.39308342000004,54170.79677784 2026-05-05,05:51:16.000,125,11127600,-795,0,1777960275,12877.53465753,451.24505168999895,54170.69895816 2026-05-05,05:51:17.000,125,11127659,-795,0,1777960276,12876.901444390001,451.16046212999936,54170.85267480001 2026-05-05,05:51:18.000,125,11127656,-795,0,1777960277,12876.194131839999,451.04767605000234,54170.712932400005 2026-05-05,05:51:19.000,125,11127673,-795,0,1777960278,12875.446401429996,450.9278408399987,54170.35658928 2026-05-05,05:51:20.000,125,11127625,-795,0,1777960279,12874.927705559989,450.822103890001,54170.258769600005 2026-05-05,05:51:21.000,125,11127640,-795,0,1777960280,12874.314701349991,450.6740721599999,54170.13300144001 2026-05-05,05:51:22.000,125,11127657,-795,0,1777960281,12873.728642379989,450.6247282500044,54169.85351664 2026-05-05,05:51:23.000,125,11127669,-795,0,1777960282,12873.129110789996,450.46964739000396,54169.56005760001 2026-05-05,05:51:24.000,125,11127618,-795,0,1777960283,12872.529579199989,450.29341913999815,54169.22467584001 2026-05-05,05:51:25.000,125,11127639,-795,0,1777960284,12871.990674399996,450.09604350000154,54169.0709592 2026-05-05,05:51:26.000,125,11127664,-795,0,1777960285,12871.465242219994,449.9762082899979,54168.76352592001 2026-05-05,05:51:27.000,125,11127689,-795,0,1777960286,12871.148635649988,449.75063613000384,54168.51897672 2026-05-05,05:51:28.000,125,11127643,-795,0,1777960287,12870.838765389992,449.58145701000467,54168.33731160001 2026-05-05,05:51:29.000,125,11127647,-795,0,1777960288,12870.448059409995,449.3206391999993,54167.97398136001 2026-05-05,05:51:30.000,125,11127551,-795,0,1777960289,12870.178607009999,449.1796566000048,54167.911097280004 2026-05-05,05:51:31.000,125,11127683,-795,0,1777960290,12869.969781399988,448.91178966000007,54167.88314880001 2026-05-05,05:51:32.000,125,11127648,-795,0,1777960291,12869.720537929992,448.67211924000003,54168.00192984001 2026-05-05,05:51:33.000,125,11127676,-795,0,1777960292,12869.491503389996,448.39015404000384,54167.83423896001 2026-05-05,05:51:34.000,125,11127654,-795,0,1777960293,12869.19510574999,448.1645818800025,54167.58270264 2026-05-05,05:51:35.000,125,11127619,-675,0,1777960294,12868.932389659989,447.988353630004,54167.33815344 2026-05-05,05:51:36.000,125,11127612,-795,0,1777960295,12868.824608699993,447.86146929000097,54167.50584432 2026-05-05,05:51:37.000,125,11127702,-795,0,1777960296,12868.555156299997,447.8403219000029,54167.36610192 2026-05-05,05:51:38.000,125,11127617,-795,0,1777960297,12868.252022349996,447.79802711999946,54167.11456560001 2026-05-05,05:51:39.000,125,11127687,-795,0,1777960298,12867.81416219999,447.74868321000395,54166.786170960004 2026-05-05,05:51:40.000,125,11127642,-795,0,1777960299,12867.517764559998,447.7557323400033,54166.65341568 2026-05-05,05:51:41.000,125,11127690,-795,0,1777960300,12867.329147880002,447.74868321000395,54166.555596 2026-05-05,05:51:42.000,125,11127705,-795,0,1777960301,12867.221366919992,447.63589712999965,54166.304059680006 2026-05-05,05:51:43.000,125,11127631,-795,0,1777960302,12867.120322269991,447.57245495999814,54166.087458960006 2026-05-05,05:51:44.000,125,11127700,-795,0,1777960303,12867.073168099996,447.55130757000006,54166.07348472 2026-05-05,05:51:45.000,125,11127648,-795,0,1777960304,12866.94517821,447.55130757000006,54165.898806720004 2026-05-05,05:51:46.000,125,11127610,-755,0,1777960305,12866.62183533,447.60065148000285,54165.633296160006 2026-05-05,05:51:47.000,125,11127624,-795,0,1777960306,12866.507318059994,447.6570445199977,54165.67521888001 2026-05-05,05:51:48.000,125,11127668,-795,0,1777960307,12866.305228759993,447.72048668999923,54165.59836056 2026-05-05,05:51:49.000,125,11127629,-795,0,1777960308,12865.968413260001,447.72048668999923,54165.25599168 2026-05-05,05:51:50.000,125,11127648,-795,0,1777960309,12865.820214439991,447.8050762499988,54165.20009472001 2026-05-05,05:51:51.000,125,11127688,-795,0,1777960310,12865.68548824,447.83327277000353,54165.16515912 2026-05-05,05:51:52.000,125,11127648,-795,0,1777960311,12865.530553109995,447.9249114600025,54165.03939096 2026-05-05,05:51:53.000,125,11127667,-795,0,1777960312,12865.234155469989,448.07294319000357,54164.75990616 2026-05-05,05:51:54.000,125,11127568,-795,0,1777960313,12865.032066170003,448.22097492000466,54164.58522816 2026-05-05,05:51:55.000,125,11127606,-795,0,1777960314,12864.944494139992,448.3478592600004,54164.48042136001 2026-05-05,05:51:56.000,125,11127648,-795,0,1777960315,12864.877131039997,448.4747436000034,54164.21491080001 2026-05-05,05:51:57.000,125,11127637,-795,0,1777960316,12864.917548899997,448.5452349000043,54164.03324568 2026-05-05,05:51:58.000,125,11127698,-795,0,1777960317,12864.897339969997,448.65097185000195,54163.84459344 2026-05-05,05:51:59.000,125,11127645,-795,0,1777960318,12864.991648310002,448.7919544500037,54163.66292832001 2026-05-05,05:52:00.000,125,11127632,-795,0,1777960319,12865.065747719993,448.83424922999984,54163.89350328 2026-05-05,05:52:01.000,125,11127669,-795,0,1777960320,12865.160056059998,448.81310184000176,54163.94940024001 2026-05-05,05:52:02.000,125,11127582,-795,0,1777960321,12865.106165579993,448.8201509700011,54163.82363208 2026-05-05,05:52:03.000,125,11127674,-795,0,1777960322,12864.991648310002,448.83424922999984,54163.683889679996 2026-05-05,05:52:04.000,125,11127694,-795,0,1777960323,12864.823240559992,449.003428349999,54163.42536624001 2026-05-05,05:52:05.000,125,11127665,-795,0,1777960324,12864.708723290001,449.2360496399997,54163.32754656001 2026-05-05,05:52:06.000,125,11127673,-795,0,1777960325,12864.614414949996,449.44047441000293,54163.285623840005 2026-05-05,05:52:07.000,125,11127659,-795,0,1777960326,12864.553788159996,449.61670266000147,54163.22972688001 2026-05-05,05:52:08.000,125,11127669,-795,0,1777960327,12864.4460072,449.75063613000384,54163.03408752 2026-05-05,05:52:09.000,125,11127575,-795,0,1777960328,12864.250654209995,449.8211274300047,54162.5729376 2026-05-05,05:52:10.000,125,11127627,-795,0,1777960329,12864.270863139995,449.82817656000407,54162.24454296 2026-05-05,05:52:11.000,125,11127611,-795,0,1777960330,12864.210236349994,449.82817656000407,54162.0489036 2026-05-05,05:52:12.000,125,11127651,-795,0,1777960331,12864.190027419994,449.8422748200028,54161.85326424 2026-05-05,05:52:13.000,125,11127661,-795,0,1777960332,12864.21697265999,449.8352256900034,54161.657624880005 2026-05-05,05:52:14.000,125,11127660,-795,0,1777960333,12864.082246459999,449.9762082899979,54161.60172792001 2026-05-05,05:52:15.000,125,11127683,-795,0,1777960334,12864.001410739998,450.2370261000033,54161.61570216 2026-05-05,05:52:16.000,125,11127683,-795,0,1777960335,12864.055301219989,450.6599739000012,54161.64365064 2026-05-05,05:52:17.000,125,11127672,-795,0,1777960336,12864.122664319999,451.0053812699989,54161.55281808001 2026-05-05,05:52:18.000,125,11127653,-795,0,1777960337,12864.250654209995,451.16046212999936,54161.47595976 2026-05-05,05:52:19.000,125,11127679,-795,0,1777960338,12864.472952439995,451.08292169999913,54161.0707068 2026-05-05,05:52:20.000,125,11127658,-795,0,1777960339,12864.728932220001,451.0335777900036,54161.035771200004 2026-05-05,05:52:21.000,125,11127639,-795,0,1777960340,12864.944494139992,450.9560373600034,54160.91699016 2026-05-05,05:52:22.000,125,11127645,-795,0,1777960341,12865.240891779998,451.0758725699998,54160.9659 2026-05-05,05:52:23.000,125,11127633,-795,0,1777960342,12865.429508459994,451.3648869000026,54160.8960288 2026-05-05,05:52:24.000,125,11127660,-795,0,1777960343,12865.62486145,451.8371786100033,54160.72833792 2026-05-05,05:52:25.000,125,11127682,-795,0,1777960344,12865.793269199996,452.38701075000426,54160.59558264001 2026-05-05,05:52:26.000,125,11127621,-795,0,1777960345,12866.002094809992,452.91569549999986,54160.532698560004 2026-05-05,05:52:27.000,125,11127640,-795,0,1777960346,12866.258074589998,453.2822502600029,54160.56763416 2026-05-05,05:52:28.000,125,11127672,-795,0,1777960347,12866.55447222999,453.55716632999975,54160.434878880005 2026-05-05,05:52:29.000,125,11127683,-795,0,1777960348,12866.89802403999,453.6981489300015,54160.553659920006 2026-05-05,05:52:30.000,125,11127668,-795,0,1777960349,12867.288730020002,453.65585414999805,54160.616544 2026-05-05,05:52:31.000,125,11127667,-795,0,1777960350,12867.726590169994,453.5289698100023,54160.67244096001 2026-05-05,05:52:32.000,125,11127648,-795,0,1777960351,12868.090350909995,453.4020854699993,54160.74231216001 2026-05-05,05:52:33.000,125,11127635,-795,0,1777960352,12868.292440209996,453.430281990004,54160.62353112001 2026-05-05,05:52:34.000,125,11127650,-795,0,1777960353,12868.420430099992,453.5289698100023,54160.434878880005 2026-05-05,05:52:35.000,125,11127642,-795,0,1777960354,12868.454111649997,453.7968367499998,54160.23923952001 2026-05-05,05:52:36.000,125,11127638,-795,0,1777960355,12868.514738439997,454.2338828100037,54160.26020088001 2026-05-05,05:52:37.000,125,11127657,-795,0,1777960356,12868.642728329993,454.7132236500038,54160.30911072001 2026-05-05,05:52:38.000,125,11127651,-795,0,1777960357,12868.737036669998,455.1855153600045,54160.197316800004 2026-05-05,05:52:39.000,125,11127653,-795,0,1777960358,12868.898708109999,455.55911924999964,54159.97372896001 2026-05-05,05:52:40.000,125,11127692,-795,0,1777960359,12869.188369439995,455.7282983699988,54159.917832 2026-05-05,05:52:41.000,125,11127664,-795,0,1777960360,12869.42414029,455.86928097000055,54159.9877032 2026-05-05,05:52:42.000,125,11127634,-795,0,1777960361,12869.686856380002,455.83403532000375,54159.88988352 2026-05-05,05:52:43.000,125,11127687,-795,0,1777960362,12869.942836159993,455.7564948900035,54159.83398656001 2026-05-05,05:52:44.000,125,11127641,-795,0,1777960363,12869.989990329988,455.7423966300048,54159.84097368 2026-05-05,05:52:45.000,125,11127628,-795,0,1777960364,12870.178607009999,455.8622318400012,54159.88988352 2026-05-05,05:52:46.000,125,11127663,-795,0,1777960365,12870.4413231,456.05255834999844,54160.07853576 2026-05-05,05:52:47.000,125,11127648,-795,0,1777960366,12870.690566569996,456.35567094,54159.9877032 2026-05-05,05:52:48.000,125,11127656,-795,0,1777960367,12871.094745169998,456.47550615000364,54160.16238120001 2026-05-05,05:52:49.000,125,11127657,-795,0,1777960368,12871.61344103999,456.4473096299989,54160.13443272 2026-05-05,05:52:50.000,125,11127621,-795,0,1777960369,12872.091719049997,456.27813050999976,54160.29513648 2026-05-05,05:52:51.000,125,11127578,-795,0,1777960370,12872.657569089999,456.0596074799978,54160.441866 2026-05-05,05:52:52.000,125,11127687,-795,0,1777960371,12873.01459351999,455.9609196599995,54160.56763416 2026-05-05,05:52:53.000,125,11127654,-795,0,1777960372,12873.209946509996,456.05255834999844,54160.65846672 2026-05-05,05:52:54.000,125,11127661,-795,0,1777960373,12873.297518539992,456.2710813800004,54160.5117372 2026-05-05,05:52:55.000,125,11127680,-795,0,1777960374,12873.391826879997,456.62353788000473,54160.47680160001 2026-05-05,05:52:56.000,125,11127675,-795,0,1777960375,12873.486135220002,457.0887804599988,54160.67244096001 2026-05-05,05:52:57.000,125,11127683,-795,0,1777960376,12873.560234629993,457.6315634700004,54160.80519624 2026-05-05,05:52:58.000,125,11127605,-795,0,1777960377,12873.721906069994,458.1672973500026,54160.87506744 2026-05-05,05:52:59.000,125,11127639,-795,0,1777960378,12873.91725906,458.6677855800008,54161.09166816 2026-05-05,05:53:00.000,125,11127611,-795,0,1777960379,12874.166502529995,459.0272912100045,54161.31525600001 2026-05-05,05:53:01.000,125,11127664,-795,0,1777960380,12874.402273380001,459.31630554000003,54161.5248696 2026-05-05,05:53:02.000,125,11127649,-795,0,1777960381,12874.469636479997,459.66171290999773,54161.71352184 2026-05-05,05:53:03.000,125,11127652,-795,0,1777960382,12874.489845409997,459.9295798500025,54161.706534720004 2026-05-05,05:53:04.000,125,11127654,-795,0,1777960383,12874.557208509992,460.105808100001,54161.944096800005 2026-05-05,05:53:05.000,125,11127693,-795,0,1777960384,12874.530263269997,460.22564331000467,54162.160697520005 2026-05-05,05:53:06.000,125,11127627,-795,0,1777960385,12874.462900170001,460.2538398300021,54162.27249144001 2026-05-05,05:53:07.000,125,11127624,-795,0,1777960386,12874.25407455999,460.22564331000467,54162.42620808 2026-05-05,05:53:08.000,125,11127652,-795,0,1777960387,12873.984622159995,460.1269554899991,54162.52402776 2026-05-05,05:53:09.000,125,11127667,-795,0,1777960388,12873.708433449989,459.8802359399997,54162.31441416 2026-05-05,05:53:10.000,125,11127645,-795,0,1777960389,12873.486135220002,459.647614649999,54162.42620808 2026-05-05,05:53:11.000,125,11127647,-795,0,1777960390,12873.162792340001,459.4361407500037,54162.62883456 2026-05-05,05:53:12.000,125,11127651,-795,0,1777960391,12872.7990316,459.2740107600039,54162.68473152001 2026-05-05,05:53:13.000,125,11127672,-795,0,1777960392,12872.266863110002,459.0907333799987,54162.55896336001 2026-05-05,05:53:14.000,125,11127610,-795,0,1777960393,12871.77511247999,459.0061438199991,54162.83844816 2026-05-05,05:53:15.000,125,11127649,-795,0,1777960394,12871.101481479993,459.0272912100045,54162.72665424001 2026-05-05,05:53:16.000,125,11127653,-795,0,1777960395,12870.41437785999,459.2387651099998,54162.65678304001 2026-05-05,05:53:17.000,125,11127699,-795,0,1777960396,12869.868736750002,459.4995829199979,54162.75460272001 2026-05-05,05:53:18.000,125,11127698,-795,0,1777960397,12869.28267778,459.8097446399988,54162.733641360006 2026-05-05,05:53:19.000,125,11127691,-795,0,1777960398,12868.763981909993,459.9084324600044,54162.48909216001 2026-05-05,05:53:20.000,125,11127699,-795,0,1777960399,12868.413693789997,459.9436781100012,54162.733641360006 2026-05-05,05:53:21.000,125,11127641,-795,0,1777960400,12868.07687828999,459.85203942000226,54162.81049968 2026-05-05,05:53:22.000,125,11127593,-795,0,1777960401,12867.524500869993,459.77449899000203,54162.75460272001 2026-05-05,05:53:23.000,125,11127679,-795,0,1777960402,12866.94517821,459.66876204000437,54162.46813080001 2026-05-05,05:53:24.000,125,11127617,-795,0,1777960403,12866.379328169998,459.54187770000135,54162.27249144001 2026-05-05,05:53:25.000,125,11127636,-795,0,1777960404,12865.75958764999,459.31630554000003,54162.19563312 2026-05-05,05:53:26.000,125,11127662,-795,0,1777960405,12865.065747719993,459.11188077000406,54162.14672328 2026-05-05,05:53:27.000,125,11127707,-795,0,1777960406,12864.432534579995,458.8087681800025,54162.006980879996 2026-05-05,05:53:28.000,125,11127629,-795,0,1777960407,12863.974465499989,458.5197538499997,54162.32140128001 2026-05-05,05:53:29.000,125,11127631,-795,0,1777960408,12863.213262469995,458.09680605000176,54162.30742704 2026-05-05,05:53:30.000,125,11127650,-795,0,1777960409,12862.667621359993,457.92057780000323,54162.48210504 2026-05-05,05:53:31.000,125,11127642,-795,0,1777960410,12862.04788084,457.82188997999765,54162.44018232001 2026-05-05,05:53:32.000,125,11127666,-795,0,1777960411,12861.407931389993,457.88533214999916,54162.328388400005 2026-05-05,05:53:33.000,125,11127647,-795,0,1777960412,12860.774718249995,458.0686095300043,54162.06986496 2026-05-05,05:53:34.000,125,11127666,-795,0,1777960413,12860.094350940002,458.4563116799982,54162.342362639996 2026-05-05,05:53:35.000,125,11127647,-795,0,1777960414,12859.44766518,458.7312277500023,54162.32140128001 2026-05-05,05:53:36.000,125,11127660,-795,0,1777960415,12858.888551449993,458.9779473000017,54162.35633688 2026-05-05,05:53:37.000,125,11127675,-795,0,1777960416,12858.376591889995,459.0554877300019,54162.27249144001 2026-05-05,05:53:38.000,125,11127615,-795,0,1777960417,12857.891577569993,459.07663512,54162.062877840006 2026-05-05,05:53:39.000,125,11127682,-795,0,1777960418,12857.406563249991,459.0131929499985,54161.75544456 2026-05-05,05:53:40.000,125,11127688,-795,0,1777960419,12857.11016561,458.9286033899989,54161.67159912001 2026-05-05,05:53:41.000,125,11127667,-795,0,1777960420,12856.766613799999,458.75237514000037,54161.53185672001 2026-05-05,05:53:42.000,125,11127637,-795,0,1777960421,12856.551051879993,458.59024515000056,54161.5947408 2026-05-05,05:53:43.000,125,11127638,-795,0,1777960422,12856.241181619996,458.4492625499988,54161.74147032 2026-05-05,05:53:44.000,125,11127591,-795,0,1777960423,12855.816794089995,458.34352560000116,54161.76243168 2026-05-05,05:53:45.000,125,11127669,-795,0,1777960424,12855.412615489993,458.39286951000395,54161.55281808001 2026-05-05,05:53:46.000,125,11127642,-795,0,1777960425,12855.042118439997,458.6254908000046,54161.51788248 2026-05-05,05:53:47.000,125,11127600,-795,0,1777960426,12854.70530293999,459.0413894700032,54161.50390824001 2026-05-05,05:53:48.000,125,11127660,-795,0,1777960427,12854.301124339989,459.5207303100033,54161.36416584001 2026-05-05,05:53:50.000,125,11127643,-795,0,1777960429,12853.789164779992,460.38072416999785,54161.36416584001 2026-05-05,05:53:51.000,125,11127667,-795,0,1777960430,12853.61402072,460.6485911100026,54161.489934000005 2026-05-05,05:53:52.000,125,11127621,-795,0,1777960431,12853.37151356,460.8318684900005,54161.48294688001 2026-05-05,05:53:53.000,125,11127658,-795,0,1777960432,12853.176160569994,460.9799002200016,54161.48294688001 2026-05-05,05:53:54.000,125,11127636,-795,0,1777960433,12852.940389719988,460.96580196000286,54161.09865528001 2026-05-05,05:53:55.000,125,11127631,-795,0,1777960434,12852.798927210002,460.96580196000286,54161.203462080004 2026-05-05,05:53:56.000,125,11127706,-795,0,1777960435,12852.542947429996,460.9164580500001,54161.203462080004 2026-05-05,05:53:57.000,125,11127655,-795,0,1777960436,12852.219604549995,460.81777023000177,54161.19647496001 2026-05-05,05:53:58.000,125,11127626,-795,0,1777960437,12851.748062849998,460.7825245799977,54161.25935904 2026-05-05,05:53:59.000,125,11127656,-795,0,1777960438,12851.485346759997,460.71908241000347,54161.37814008 2026-05-05,05:54:01.000,125,11127684,-795,0,1777960440,12851.040750299995,460.54285415999766,54161.4200628 2026-05-05,05:54:02.000,125,11127672,-795,0,1777960441,12850.778034209994,460.60629632999917,54161.39910144 2026-05-05,05:54:03.000,125,11127711,-795,0,1777960442,12850.447955019998,460.77547544999834,54161.23839768 2026-05-05,05:54:04.000,125,11127604,-795,0,1777960443,12850.185238929997,461.0574406500018,54161.2104492 2026-05-05,05:54:05.000,125,11127676,-795,0,1777960444,12849.942731769996,461.2618654199978,54161.18250072 2026-05-05,05:54:06.000,125,11127679,-795,0,1777960445,12849.66654305999,461.4380936700036,54161.16153936 2026-05-05,05:54:07.000,125,11127670,-795,0,1777960446,12849.363409109988,461.44514280000294,54161.0707068 2026-05-05,05:54:08.000,125,11127710,-795,0,1777960447,12849.228682909998,461.3041602000012,54160.81218336001 2026-05-05,05:54:09.000,125,11127672,-795,0,1777960448,12849.141110880002,461.11383369000396,54160.889041680006 2026-05-05,05:54:10.000,125,11127652,-795,0,1777960449,12848.972703129992,460.9799002200016,54160.868080320004 2026-05-05,05:54:11.000,125,11127698,-795,0,1777960450,12848.683041799995,460.85301587999857,54160.651479600005 2026-05-05,05:54:12.000,125,11127691,-795,0,1777960451,12848.501161429995,460.88826153000264,54160.7562864 2026-05-05,05:54:13.000,125,11127637,-795,0,1777960452,12848.238445339994,461.0292441300044,54161.140578 2026-05-05,05:54:14.000,125,11127664,-795,0,1777960453,12847.854475669992,461.2195706400016,54161.154552240005 2026-05-05,05:54:15.000,125,11127613,-795,0,1777960454,12847.47724231,461.3253075899993,54161.09166816 2026-05-05,05:54:16.000,125,11127640,-795,0,1777960455,12847.052854779999,461.39579889000015,54161.13359088 2026-05-05,05:54:17.000,125,11127709,-795,0,1777960456,12846.709302969997,461.52268323000317,54161.273333280005 2026-05-05,05:54:18.000,125,11127676,-795,0,1777960457,12846.392696399991,461.60727279000275,54161.2803204 2026-05-05,05:54:19.000,125,11127630,-795,0,1777960458,12846.163661859995,461.6989114800017,54161.23839768 2026-05-05,05:54:20.000,125,11127714,-795,0,1777960459,12845.954836249999,461.8469432100028,54161.18250072 2026-05-05,05:54:21.000,125,11127624,-795,0,1777960460,12845.604548130003,462.01612233000196,54161.0707068 2026-05-05,05:54:22.000,125,11127651,-795,0,1777960461,12845.685383849988,462.128908409999,54161.371152960004 2026-05-05,05:54:23.000,125,11127669,-795,0,1777960462,12845.537185029993,462.2416944900033,54160.88205456001 2026-05-05,05:54:24.000,125,11127702,-795,0,1777960463,12845.631493369998,462.4249718700012,54161.16852648001 2026-05-05,05:54:25.000,125,11127624,-795,0,1777960464,12845.577602889993,462.5518562100042,54161.19647496001 2026-05-05,05:54:26.000,125,11127667,-795,0,1777960465,12845.564130270002,462.67169142000057,54161.16852648001 2026-05-05,05:54:27.000,125,11127665,-795,0,1777960466,12845.638229679993,462.74218272000144,54161.26634616001 2026-05-05,05:54:28.000,125,11127663,-795,0,1777960467,12845.766219569989,462.78447750000487,54161.62967640001 2026-05-05,05:54:29.000,125,11127666,-795,0,1777960468,12845.921154699994,462.80562489000295,54161.64365064 2026-05-05,05:54:30.000,125,11127689,-795,0,1777960469,12846.02893565999,462.78447750000487,54161.69954760001 2026-05-05,05:54:32.000,125,11127628,-795,0,1777960471,12846.594785699992,463.15808139,54162.062877840006 2026-05-05,05:54:33.000,125,11127693,-795,0,1777960472,12846.945073819988,463.44709572000284,54162.1187748 2026-05-05,05:54:34.000,125,11127678,-795,0,1777960473,12847.591759579991,463.74315917999775,54162.46813080001 2026-05-05,05:54:35.000,125,11127636,-795,0,1777960474,12848.150873309998,464.0321735100006,54162.447169440005 2026-05-05,05:54:36.000,125,11127677,-795,0,1777960475,12848.75714121,464.22954915000446,54162.76158984 2026-05-05,05:54:37.000,125,11127652,-795,0,1777960476,12849.296046009993,464.49741609000193,54162.85242240001 2026-05-05,05:54:38.000,125,11127680,-795,0,1777960477,12849.720433539995,464.7018408599979,54162.8174868 2026-05-05,05:54:39.000,125,11127680,-795,0,1777960478,12850.306492509997,465.03314997000416,54163.0271004 2026-05-05,05:54:40.000,125,11127663,-795,0,1777960479,12850.717407419994,465.33626255999843,54163.0969716 2026-05-05,05:54:41.000,125,11127656,-755,0,1777960480,12851.209158049991,465.7028173200015,54163.36248216 2026-05-05,05:54:42.000,125,11127658,-795,0,1777960481,12851.606600339997,465.87199644000066,54163.25068824 2026-05-05,05:54:43.000,125,11127657,-795,0,1777960482,12851.98383369999,465.9918316500043,54163.77472224 2026-05-05,05:54:44.000,125,11127696,-795,0,1777960483,12852.27349503,465.9636351299996,54163.94241312 2026-05-05,05:54:45.000,125,11127651,-795,0,1777960484,12852.610310529992,465.9424877400015,54164.110104 2026-05-05,05:54:46.000,125,11127651,-795,0,1777960485,12852.899971860003,465.97068425999896,54164.33369184001 2026-05-05,05:54:47.000,125,11127684,-795,0,1777960486,12853.108797469999,466.1116668600007,54164.39657592 2026-05-05,05:54:48.000,125,11127650,-795,0,1777960487,12853.45234928,466.3231407600033,54164.578241040006 2026-05-05,05:54:49.000,125,11127676,-795,0,1777960488,12853.782428469996,466.5910077000008,54164.634138 2026-05-05,05:54:50.000,125,11127635,-795,0,1777960489,12854.341542199989,466.8306781200008,54164.941571280004 2026-05-05,05:54:51.000,125,11127648,-795,0,1777960490,12855.001700579996,467.0492011500028,54165.21406896 2026-05-05,05:54:52.000,125,11127648,-795,0,1777960491,12855.601232169989,467.29592070000217,54165.276953040004 2026-05-05,05:54:53.000,125,11127689,-795,0,1777960492,12856.153609590001,467.46509982000134,54165.43066968 2026-05-05,05:54:54.000,125,11127661,-795,0,1777960493,12856.712723319994,467.64837719999923,54165.52150224 2026-05-05,05:54:55.000,125,11127653,-795,0,1777960494,12857.1707924,467.88804761999927,54165.682206000005 2026-05-05,05:54:56.000,125,11127662,-795,0,1777960495,12857.514344210002,468.10657065000123,54165.72412872001 2026-05-05,05:54:57.000,125,11127715,-795,0,1777960496,12857.857896019988,468.39558498000406,54165.93374232 2026-05-05,05:54:58.000,125,11127637,-795,0,1777960497,12858.12734842,468.6564027900022,54166.34598240001 2026-05-05,05:54:59.000,125,11127640,-795,0,1777960498,12858.32270140999,468.97361364000244,54166.590531600006 2026-05-05,05:55:00.000,125,11127672,-795,0,1777960499,12858.592153810001,469.1780384099984,54166.74424824 2026-05-05,05:55:01.000,125,11127677,-795,0,1777960500,12858.753825250002,469.4388562200038,54166.77219672 2026-05-05,05:55:02.000,125,11127697,-795,0,1777960501,12859.097377059989,469.72082142,54166.91193912 2026-05-05,05:55:03.000,125,11127633,-795,0,1777960502,12859.42071993999,470.0450813999996,54167.142514080006 2026-05-05,05:55:04.000,125,11127691,-795,0,1777960503,12859.791216990001,470.34819399000116,54167.408024640004 2026-05-05,05:55:05.000,125,11127604,-795,0,1777960504,12860.013515220002,470.69360135999887,54167.51981856001 2026-05-05,05:55:06.000,125,11127710,-795,0,1777960505,12860.188659279993,470.9967139500004,54167.56174128 2026-05-05,05:55:07.000,125,11127699,-795,0,1777960506,12860.357067029989,471.2716300200045,54167.54776704001 2026-05-05,05:55:08.000,125,11127710,-795,0,1777960507,12860.6063105,471.49720217999857,54167.645586720006 2026-05-05,05:55:09.000,125,11127644,-795,0,1777960508,12860.74777301,471.7862165100014,54167.51981856001 2026-05-05,05:55:10.000,125,11127669,-795,0,1777960509,12860.90270813999,472.08932910000294,54167.645586720006 2026-05-05,05:55:11.000,125,11127659,-795,0,1777960510,12860.997016479996,472.3430977800017,54167.61763824001 2026-05-05,05:55:12.000,125,11127643,-795,0,1777960511,12861.077852199996,472.49817864000215,54167.51283144 2026-05-05,05:55:13.000,125,11127660,-795,0,1777960512,12861.226051019992,472.568669940003,54167.624625360004 2026-05-05,05:55:14.000,125,11127626,-795,0,1777960513,12861.320359359997,472.5263751599996,54168.04385256 2026-05-05,05:55:15.000,125,11127699,-795,0,1777960514,12861.360777219998,472.4770312500041,54168.029878320005 2026-05-05,05:55:16.000,125,11127679,-795,0,1777960515,12861.380986149998,472.43473647000064,54168.05083968001 2026-05-05,05:55:17.000,125,11127683,-795,0,1777960516,12861.407931389993,472.4699821200047,54167.932058640006 2026-05-05,05:55:18.000,125,11127666,-795,0,1777960517,12861.434876629988,472.56162081000366,54167.778342 2026-05-05,05:55:19.000,125,11127667,-795,0,1777960518,12861.495503419988,472.6673577600013,54167.85520032001 2026-05-05,05:55:20.000,125,11127677,-795,0,1777960519,12861.421404009998,472.73079993000283,54167.75039352 2026-05-05,05:55:21.000,125,11127646,-795,0,1777960520,12861.320359359997,472.8365368800005,54167.61763824001 2026-05-05,05:55:23.000,125,11127686,-795,0,1777960522,12861.091324820001,473.00571599999967,54167.35212768001 2026-05-05,05:55:24.000,125,11127670,-795,0,1777960523,12860.88923552,473.0198142599984,54167.07963 2026-05-05,05:55:25.000,125,11127650,-795,0,1777960524,12860.774718249995,473.11850208000396,54166.9398876 2026-05-05,05:55:26.000,125,11127645,-795,0,1777960525,12860.512002159994,473.13964947000204,54166.6953384 2026-05-05,05:55:27.000,125,11127657,-795,0,1777960526,12860.262758689998,473.1819442499982,54166.47873768 2026-05-05,05:55:28.000,125,11127695,-795,0,1777960527,12860.121296179997,473.1960425100042,54166.63245432001 2026-05-05,05:55:29.000,125,11127651,-795,0,1777960528,12859.919206879997,473.15374773000076,54166.7652096 2026-05-05,05:55:30.000,125,11127649,-795,0,1777960529,12859.744062819991,472.9634212200035,54166.618480080004 2026-05-05,05:55:31.000,125,11127678,-795,0,1777960530,12859.40724732,472.79424210000434,54166.27611120001 2026-05-05,05:55:32.000,125,11127658,-795,0,1777960531,12859.151267539994,472.5545716800043,54166.20624000001 2026-05-05,05:55:33.000,125,11127684,-795,0,1777960532,12858.821188349997,472.4417856,54165.89181960001 2026-05-05,05:55:34.000,125,11127727,-795,0,1777960533,12858.592153810001,472.3783434299985,54165.898806720004 2026-05-05,05:55:35.000,125,11127681,-795,0,1777960534,12858.30249247999,472.2937538699989,54165.898806720004 2026-05-05,05:55:36.000,125,11127695,-795,0,1777960535,12857.985885909999,472.2444099600034,54165.66823176 2026-05-05,05:55:37.000,125,11127647,-795,0,1777960536,12857.655806720002,472.23736083000404,54165.47957952 2026-05-05,05:55:38.000,125,11127667,-795,0,1777960537,12857.116901919995,472.18801692000125,54164.99048112 2026-05-05,05:55:39.000,125,11127676,-795,0,1777960538,12856.618414979988,472.16686953000317,54164.65509936 2026-05-05,05:55:40.000,125,11127628,-795,0,1777960539,12856.11319173,472.1809677900019,54164.37561456 2026-05-05,05:55:41.000,125,11127662,-795,0,1777960540,12855.594495859994,472.1457221399978,54164.18696232 2026-05-05,05:55:42.000,125,11127653,-795,0,1777960541,12855.008436889992,472.05408344999887,54163.788696480005 2026-05-05,05:55:43.000,125,11127635,-795,0,1777960542,12854.408905299999,471.92014998000377,54163.47427608001 2026-05-05,05:55:44.000,125,11127644,-795,0,1777960543,12854.051880869993,471.77916738000204,54163.61401848001 2026-05-05,05:55:45.000,125,11127614,-795,0,1777960544,12853.620757029996,471.5606443500001,54163.44632760001 2026-05-05,05:55:46.000,125,11127560,-795,0,1777960545,12853.196369499994,471.38441610000154,54163.03408752 2026-05-05,05:55:47.000,125,11127666,-795,0,1777960546,12852.859554000002,471.17294219999894,54162.74062848 2026-05-05,05:55:48.000,125,11127649,-795,0,1777960547,12852.596837910001,470.8486822199993,54162.35633688 2026-05-05,05:55:49.000,125,11127673,-795,0,1777960548,12852.19265931,470.6019626699999,54161.85326424 2026-05-05,05:55:50.000,125,11127673,-795,0,1777960549,12851.673963439993,470.3411448600018,54161.25935904 2026-05-05,05:55:51.000,125,11127640,-795,0,1777960550,12851.289993769991,470.1649166100033,54161.11262952 2026-05-05,05:55:52.000,125,11127642,-795,0,1777960551,12850.757825279994,469.98868836000474,54160.91000304001 2026-05-05,05:55:53.000,125,11127692,-795,0,1777960552,12849.861896049995,469.85475489000237,54160.14141984001 2026-05-05,05:55:54.000,125,11127632,-795,0,1777960553,12849.235419219993,469.7983618500002,54159.68725704001 2026-05-05,05:55:55.000,125,11127647,-795,0,1777960554,12848.43379833,469.79131272000086,54159.32392680001 2026-05-05,05:55:56.000,125,11127673,-795,0,1777960555,12847.585023269996,469.7701653300028,54158.94662232001 2026-05-05,05:55:57.000,125,11127666,-795,0,1777960556,12846.729511899997,469.6855757700032,54158.48547240001 2026-05-05,05:55:58.000,125,11127642,-795,0,1777960557,12845.853791599999,469.5516423000008,54158.02432248 2026-05-05,05:55:59.000,125,11127658,-795,0,1777960558,12844.99828023,469.4388562200038,54157.72387632001 2026-05-05,05:56:00.000,125,11127653,-795,0,1777960559,12844.371803399998,469.29787362000206,54157.38150744 2026-05-05,05:56:01.000,125,11127680,-795,0,1777960560,12843.785744429995,469.12164537000353,54156.99721584 2026-05-05,05:56:02.000,125,11127591,-795,0,1777960561,12843.105377120002,469.0018101599999,54156.53606592 2026-05-05,05:56:03.000,125,11127626,-795,0,1777960562,12842.27007467999,468.9595153800037,54155.55786912 2026-05-05,05:56:04.000,125,11127669,-795,0,1777960563,12841.791796669997,468.9595153800037,54155.48799792 2026-05-05,05:56:05.000,125,11127681,-795,0,1777960564,12841.15858353,468.9806627700018,54155.08973208001 2026-05-05,05:56:06.000,125,11127658,-795,0,1777960565,12840.532106699997,468.9595153800037,54154.58665944001 2026-05-05,05:56:07.000,125,11127680,-795,0,1777960566,12839.845003079994,468.9665645100031,54153.88096032 2026-05-05,05:56:08.000,125,11127639,-795,0,1777960567,12839.380197689992,468.9031223400016,54153.3499392 2026-05-05,05:56:09.000,125,11127674,-795,0,1777960568,12838.848029199995,468.8326310400007,54152.623278720006 2026-05-05,05:56:10.000,125,11127611,-795,0,1777960569,12838.457323219998,468.72689409000304,54152.25994848001 2026-05-05,05:56:11.000,125,11127684,-795,0,1777960570,12838.039671999992,468.5577149700039,54151.75687584001 2026-05-05,05:56:12.000,125,11127646,-795,0,1777960571,12837.79716483999,468.38148671999807,54151.35162288001 2026-05-05,05:56:13.000,125,11127654,-795,0,1777960572,12837.406458859994,468.155914560004,54150.84156312 2026-05-05,05:56:14.000,125,11127654,-795,0,1777960573,12837.211105869988,468.0995215200019,54150.63194952001 2026-05-05,05:56:15.000,125,11127673,-795,0,1777960574,12837.076379669998,468.1136197800006,54150.324516240005 2026-05-05,05:56:16.000,125,11127667,-795,0,1777960575,12836.928180850002,468.02198109000165,54149.96817312 2026-05-05,05:56:17.000,125,11127634,-795,0,1777960576,12836.793454649996,467.9444406600014,54149.534971680005 2026-05-05,05:56:18.000,125,11127647,-795,0,1777960577,12836.712618929996,467.8528019700025,54148.96901496 2026-05-05,05:56:19.000,125,11127643,-795,0,1777960578,12836.712618929996,467.82460544999776,54148.67555592 2026-05-05,05:56:20.000,125,11127676,-795,0,1777960579,12836.827136200001,467.8316545800044,54148.35414840001 2026-05-05,05:56:21.000,125,11127655,-795,0,1777960580,12836.907971920002,467.8034580599997,54148.01876664001 2026-05-05,05:56:22.000,125,11127641,-795,0,1777960581,12836.982071329992,467.82460544999776,54147.63447504001 2026-05-05,05:56:23.000,125,11127686,-795,0,1777960582,12837.116797529998,467.82460544999776,54146.84493048001 2026-05-05,05:56:24.000,125,11127673,-795,0,1777960583,12837.271732659989,467.8175563199984,54146.705188080006 2026-05-05,05:56:25.000,125,11127641,-795,0,1777960584,12837.446876719994,467.78935980000097,54146.49557448 2026-05-05,05:56:26.000,125,11127648,-795,0,1777960585,12837.58160292,467.7470650200048,54146.20910256 2026-05-05,05:56:27.000,125,11127651,-795,0,1777960586,12837.628757089995,467.83870371000376,54146.00647608001 2026-05-05,05:56:28.000,125,11127659,-795,0,1777960587,12837.709592809995,467.88804761999927,54145.699042800006 2026-05-05,05:56:29.000,125,11127674,-795,0,1777960588,12837.857791629991,467.92329327000334,54145.45449360001 2026-05-05,05:56:30.000,125,11127671,-795,0,1777960589,12838.046408310001,467.9091950100046,54145.3496868 2026-05-05,05:56:31.000,125,11127649,-795,0,1777960590,12838.329333330003,467.8316545800044,54145.13308608 2026-05-05,05:56:32.000,125,11127642,-795,0,1777960591,12838.410169049988,467.7964089300003,54144.85360128001 2026-05-05,05:56:44.000,125,11127702,-795,0,1777960603,12839.824794149994,468.0078828300029,54142.54785168 2026-05-05,05:56:45.000,125,11127664,-795,0,1777960604,12839.878684629999,468.1277180399993,54142.512916080006 2026-05-05,05:56:46.000,125,11127687,-795,0,1777960605,12839.91236617999,468.1770619500021,54142.35221232 2026-05-05,05:56:47.000,125,11127679,-795,0,1777960606,12839.89215724999,468.1982093400002,54142.14259872 2026-05-05,05:56:48.000,125,11127657,-795,0,1777960607,12839.865212009994,468.2405041200036,54141.96093360001 2026-05-05,05:56:49.000,125,11127696,-795,0,1777960608,12839.97299296999,468.3109954200045,54141.91202376001 2026-05-05,05:56:50.000,125,11127669,-795,0,1777960609,12839.97299296999,468.3109954200045,54141.75830712 2026-05-05,05:56:51.000,125,11127663,-795,0,1777960610,12839.946047729994,468.3109954200045,54141.44388672 2026-05-05,05:56:52.000,125,11127651,-795,0,1777960611,12839.95278403999,468.2757497700004,54141.12946632 2026-05-05,05:56:53.000,125,11127661,-795,0,1777960612,12840.08077393,468.24755325000297,54140.87094288 2026-05-05,05:56:54.000,125,11127670,-795,0,1777960613,12840.127928099995,468.1136197800006,54140.528574 2026-05-05,05:56:55.000,125,11127660,-795,0,1777960614,12840.316544779991,468.0149319600023,54140.703252 2026-05-05,05:56:56.000,125,11127614,-795,0,1777960615,12840.424325740001,467.902145879998,54140.61940656001 2026-05-05,05:56:57.000,125,11127641,-795,0,1777960616,12840.464743600001,467.85985110000183,54140.74517472 2026-05-05,05:56:58.000,125,11127694,-795,0,1777960617,12840.478216219992,467.7682124100029,54140.4587028 2026-05-05,05:56:59.000,125,11127651,-795,0,1777960618,12840.592733489997,467.69067198000266,54140.36787024 2026-05-05,05:57:00.000,125,11127678,-795,0,1777960619,12840.673569209997,467.6342789400005,54140.277037679996 2026-05-05,05:57:01.000,125,11127653,-795,0,1777960620,12840.794822789998,467.57788589999836,54140.08139832 2026-05-05,05:57:02.000,125,11127673,-795,0,1777960621,12840.936285299998,467.50034546999814,54139.89973320001 2026-05-05,05:57:03.000,125,11127668,-795,0,1777960622,12841.124901979994,467.40165764999983,54139.69710672 2026-05-05,05:57:05.000,125,11127684,-795,0,1777960624,12841.52234427,467.1831346199979,54139.29884088001 2026-05-05,05:57:06.000,125,11127692,-795,0,1777960625,12841.785060360002,467.00690636999934,54139.29185376 2026-05-05,05:57:07.000,125,11127663,-795,0,1777960626,12842.041040139993,466.80953073000273,54138.98442048001 2026-05-05,05:57:08.000,125,11127680,-795,0,1777960627,12842.364383019994,466.6192042199982,54138.656025840006 2026-05-05,05:57:09.000,125,11127684,-795,0,1777960628,12842.57320862999,466.4852707500031,54138.22282440001 2026-05-05,05:57:10.000,125,11127650,-795,0,1777960629,12843.024541400002,466.41477945000224,54138.43243800001 2026-05-05,05:57:11.000,125,11127626,-795,0,1777960630,12843.421983689994,466.35133728000073,54138.24378576001 2026-05-05,05:57:12.000,125,11127665,-795,0,1777960631,12843.826162289995,466.3865829300048,54138.36256680001 2026-05-05,05:57:13.000,125,11127677,-795,0,1777960632,12844.290967679997,466.2878951099992,54138.25776 2026-05-05,05:57:14.000,125,11127646,-795,0,1777960633,12844.883762959995,466.1892072900009,54138.34160544001 2026-05-05,05:57:15.000,125,11127591,-795,0,1777960634,12845.294677869992,466.0270773000011,54137.83154568 2026-05-05,05:57:16.000,125,11127674,-795,0,1777960635,12845.732538019998,465.9636351299996,54138.299682720004 2026-05-05,05:57:17.000,125,11127611,-795,0,1777960636,12846.04914458999,465.80855426999915,54138.30666984 2026-05-05,05:57:18.000,125,11127629,-795,0,1777960637,12846.37922378,465.5688838499991,54138.28570848 2026-05-05,05:57:19.000,125,11127684,-795,0,1777960638,12846.662148800002,465.31511517000035,54138.06910776 2026-05-05,05:57:20.000,125,11127660,-795,0,1777960639,12846.998964299994,465.01905170999817,54138.12500472001 2026-05-05,05:57:21.000,125,11127631,-795,0,1777960640,12847.30883455999,464.75823390000005,54138.1878888 2026-05-05,05:57:22.000,125,11127670,-795,0,1777960641,12847.524396479996,464.5538091300041,54137.99923656 2026-05-05,05:57:23.000,125,11127674,-795,0,1777960642,12847.652386369991,464.30004044999805,54137.85949416001 2026-05-05,05:57:24.000,125,11127660,-795,0,1777960643,12847.686067919996,464.03922263999993,54137.83154568 2026-05-05,05:57:25.000,125,11127673,-795,0,1777960644,12847.699540540001,463.70791353000095,54137.71975176001 2026-05-05,05:57:26.000,125,11127663,-795,0,1777960645,12847.780376260002,463.4400465900035,54137.70577752 2026-05-05,05:57:27.000,125,11127592,-795,0,1777960646,12847.874684599992,463.10168834999786,54137.90840400001 2026-05-05,05:57:28.000,125,11127643,-795,0,1777960647,12847.968992939997,462.713986200004,54137.90141688 2026-05-05,05:57:29.000,125,11127618,-795,0,1777960648,12847.982465560002,462.368578829999,54137.81058432001 2026-05-05,05:57:30.000,125,11127672,-795,0,1777960649,12848.029619729998,462.0090732000026,54137.64289344001 2026-05-05,05:57:31.000,125,11127658,-795,0,1777960650,12848.063301280003,461.7200588699998,54137.43327984001 2026-05-05,05:57:32.000,125,11127665,-795,0,1777960651,12848.171082239998,461.4310445400042,54137.51013816 2026-05-05,05:57:33.000,125,11127654,-795,0,1777960652,12848.218236409994,461.2407180299997,54137.33546016001 2026-05-05,05:57:34.000,125,11127613,-795,0,1777960653,12848.231709029998,461.06448978000117,54137.04200112 2026-05-05,05:57:35.000,125,11127665,-795,0,1777960654,12848.272126889999,460.86711414000456,54136.8952716 2026-05-05,05:57:36.000,125,11127689,-795,0,1777960655,12848.34622629999,460.65564024000196,54136.67168376 2026-05-05,05:57:37.000,125,11127694,-795,0,1777960656,12848.63588763,460.40892069000256,54136.3712376 2026-05-05,05:57:38.000,125,11127677,-795,0,1777960657,12848.75714121,460.2890854799989,54136.24546944 2026-05-05,05:57:39.000,125,11127662,-795,0,1777960658,12848.864922169996,460.0423659299995,54136.070791440005 2026-05-05,05:57:40.000,125,11127652,-795,0,1777960659,12848.898603720001,459.8449902900029,54135.986946 2026-05-05,05:57:41.000,125,11127639,-795,0,1777960660,12849.046802539997,459.59122161000414,54135.8821392 2026-05-05,05:57:42.000,125,11127625,-795,0,1777960661,12849.201737670002,459.33040379999875,54136.18258536001 2026-05-05,05:57:43.000,125,11127665,-795,0,1777960662,12849.363409109988,459.0413894700032,54136.1266884 2026-05-05,05:57:44.000,125,11127659,-795,0,1777960663,12849.430772209998,458.8792594800034,54135.903100560005 2026-05-05,05:57:45.000,125,11127657,-675,0,1777960664,12849.552025789999,458.5831960200012,54135.77733240001 2026-05-05,05:57:46.000,125,11127650,-795,0,1777960665,12849.720433539995,458.3505747300005,54135.77034528 2026-05-05,05:57:47.000,125,11127685,-795,0,1777960666,12849.68675198999,458.08270779000304,54135.588680160006 2026-05-05,05:57:48.000,125,11127663,-795,0,1777960667,12849.8955776,457.8289391100043,54135.83322936 2026-05-05,05:57:49.000,125,11127645,-795,0,1777960668,12849.92925914999,457.5187773900034,54135.805280880006 2026-05-05,05:57:50.000,125,11127646,-715,0,1777960669,12849.92925914999,457.2509104499986,54135.70746120001 2026-05-05,05:57:51.000,125,11127666,-795,0,1777960670,12849.91578653,457.01828915999795,54135.420989280006 2026-05-05,05:57:52.000,125,11127639,-795,0,1777960671,12849.86863235999,456.82091352000134,54135.09259464 2026-05-05,05:57:53.000,125,11127674,-795,0,1777960672,12849.962940699996,456.6164887499981,54134.917916640006 2026-05-05,05:57:54.000,125,11127690,-795,0,1777960673,12850.111139519991,456.39091659000405,54134.88996816001 2026-05-05,05:57:55.000,125,11127649,-795,0,1777960674,12850.326701439997,456.137147909998,54134.77118712001 2026-05-05,05:57:56.000,125,11127657,-795,0,1777960675,12850.542263359988,455.91862488000334,54134.91092952001 2026-05-05,05:57:57.000,125,11127631,-795,0,1777960676,12850.89255148,455.6648562000046,54135.085607520006 2026-05-05,05:57:58.000,125,11127608,-795,0,1777960677,12851.12832232999,455.37584187000175,54135.02971056 2026-05-05,05:57:59.000,125,11127650,-795,0,1777960678,12851.458401520002,454.9881397200006,54134.98778784001 2026-05-05,05:58:00.000,125,11127642,-795,0,1777960679,12851.660490820002,454.60748669999884,54134.87599392 2026-05-05,05:58:01.000,125,11127659,-795,0,1777960680,12852.057933109994,454.19863715999963,54134.8340712 2026-05-05,05:58:02.000,125,11127645,-795,0,1777960681,12852.34759443999,453.8109350099985,54134.93887800001 2026-05-05,05:58:03.000,125,11127697,-795,0,1777960682,12852.711355179992,453.53601894000167,54135.05765904001 2026-05-05,05:58:04.000,125,11127645,-795,0,1777960683,12852.886499239998,453.28929939000227,54134.93887800001 2026-05-05,05:58:06.000,125,11127632,-755,0,1777960685,12853.22331473999,452.83110594000027,54134.848045440005 2026-05-05,05:58:07.000,125,11127646,-795,0,1777960686,12853.37151356,452.51389509,54134.49868944 2026-05-05,05:58:08.000,125,11127667,-795,0,1777960687,12853.459085589995,452.22488076000445,54134.6943288 2026-05-05,05:58:09.000,125,11127667,-795,0,1777960688,12853.49276714,451.83012948000396,54134.67336744001 2026-05-05,05:58:10.000,125,11127625,-795,0,1777960689,12853.438876659995,451.45652559000155,54134.55458640001 2026-05-05,05:58:11.000,125,11127669,-795,0,1777960690,12853.51297607,451.02652866000426,54134.7642 2026-05-05,05:58:12.000,125,11127641,-795,0,1777960691,12853.60728440999,450.6811212899993,54134.95983936001 2026-05-05,05:58:13.000,125,11127647,-795,0,1777960692,12853.58707547999,450.30751740000414,54135.05765904001 2026-05-05,05:58:14.000,125,11127666,-795,0,1777960693,12853.52644868999,449.96211002999917,54135.05765904001 2026-05-05,05:58:15.000,125,11127662,-795,0,1777960694,12853.51297607,449.6730957000036,54135.02272344 2026-05-05,05:58:16.000,125,11127656,-795,0,1777960695,12853.41193142,449.4122778899982,54135.07163328 2026-05-05,05:58:17.000,125,11127661,-795,0,1777960696,12853.34456831999,449.2149022500016,54135.2183628 2026-05-05,05:58:18.000,125,11127641,-795,0,1777960697,12853.438876659995,449.0316248700037,54135.32316960001 2026-05-05,05:58:19.000,125,11127680,-795,0,1777960698,12853.459085589995,448.79900358000305,54135.41400216001 2026-05-05,05:58:20.000,125,11127671,-795,0,1777960699,12853.39172249,448.6227753300045,54135.4279764 2026-05-05,05:58:21.000,125,11127608,-795,0,1777960700,12853.29067784,448.40425230000255,54135.39304080001 2026-05-05,05:58:22.000,125,11127679,-795,0,1777960701,12853.26373259999,448.1363853599978,54135.232337040004 2026-05-05,05:58:23.000,125,11127645,-795,0,1777960702,12853.230051049999,447.83327277000353,54135.24631128001 2026-05-05,05:58:24.000,125,11127693,-795,0,1777960703,12853.115533779994,447.5795040900048,54135.3581052 2026-05-05,05:58:25.000,125,11127666,-795,0,1777960704,12852.960598649988,447.32573540999874,54135.29522112001 2026-05-05,05:58:27.000,125,11127689,-795,0,1777960706,12852.859554000002,447.07196673,54135.88912632 2026-05-05,05:58:28.000,125,11127665,-795,0,1777960707,12852.913444479993,446.99442629999976,54136.08476568001 2026-05-05,05:58:29.000,125,11127658,-795,0,1777960708,12852.825872449997,446.9098367400002,54136.15463688 2026-05-05,05:58:30.000,125,11127697,-795,0,1777960709,12852.771981969992,446.83229630999995,54136.25245656001 2026-05-05,05:58:31.000,125,11127698,-795,0,1777960710,12852.805663519997,446.79705066000315,54136.287392160004 2026-05-05,05:58:32.000,125,11127639,-795,0,1777960711,12852.953862339993,446.740657620001,54136.4411088 2026-05-05,05:58:33.000,125,11127669,-795,0,1777960712,12853.25025998,446.6631171900008,54136.68565800001 2026-05-05,05:58:34.000,125,11127717,-795,0,1777960713,12853.38498617999,446.6208224100046,54136.94418144 2026-05-05,05:58:35.000,125,11127703,-795,0,1777960714,12853.479294519995,446.5291837199984,54137.08392384 2026-05-05,05:58:36.000,125,11127644,-795,0,1777960715,12853.42540403999,446.4727906800035,54137.33546016001 2026-05-05,05:58:37.000,125,11127674,-795,0,1777960716,12853.29067784,446.3811519900046,54137.04200112 2026-05-05,05:58:38.000,125,11127670,-795,0,1777960717,12853.169424259999,446.24016939000285,54137.39834424 2026-05-05,05:58:39.000,125,11127652,-795,0,1777960718,12852.974071269993,446.1203341799992,54137.649880560006 2026-05-05,05:58:40.000,125,11127670,-795,0,1777960719,12852.664201009997,446.0357446199996,54137.84551992 2026-05-05,05:58:41.000,125,11127675,-795,0,1777960720,12852.30717657999,445.9370568000013,54138.14596608001 2026-05-05,05:58:42.000,125,11127654,-795,0,1777960721,12851.902997979989,445.86656550000043,54138.37654104 2026-05-05,05:58:43.000,125,11127627,-795,0,1777960722,12851.357356870001,445.73263202999806,54138.48134784001 2026-05-05,05:58:44.000,125,11127667,-795,0,1777960723,12850.96665088999,445.5634529099989,54138.90057504 2026-05-05,05:58:45.000,125,11127659,-795,0,1777960724,12850.414273469993,445.4154211799978,54139.0263432 2026-05-05,05:58:46.000,125,11127687,-795,0,1777960725,12849.700224609995,445.22509467000054,54139.10320152001 2026-05-05,05:58:47.000,125,11127684,-795,0,1777960726,12848.831240619991,445.06296468000073,54139.07525304 2026-05-05,05:58:48.000,125,11127642,-795,0,1777960727,12848.083510209988,444.9501786000037,54139.208008320005 2026-05-05,05:58:49.000,125,11127675,-795,0,1777960728,12847.37619766,444.84444164999877,54139.33377648 2026-05-05,05:58:50.000,125,11127638,-795,0,1777960729,12846.594785699992,444.7387047000011,54139.35473784 2026-05-05,05:58:51.000,125,11127652,-795,0,1777960730,12845.719065399993,444.6118203599981,54139.3407636 2026-05-05,05:58:52.000,125,11127649,-795,0,1777960731,12844.76924568999,444.477886890003,54138.93551064001 2026-05-05,05:58:53.000,125,11127629,-795,0,1777960732,12843.81942598,444.43559210999956,54138.87961368 2026-05-05,05:58:54.000,125,11127647,-795,0,1777960733,12842.755088999991,444.30165864000446,54138.753845520005 2026-05-05,05:58:55.000,125,11127681,-795,0,1777960734,12841.818741909992,444.15362691000337,54138.68397432 2026-05-05,05:58:56.000,125,11127680,-795,0,1777960735,12840.855449579998,444.09018474000186,54138.6420516 2026-05-05,05:58:57.000,125,11127652,-795,0,1777960736,12839.93931142,444.0055951800023,54138.55820616001 2026-05-05,05:58:58.000,125,11127649,-795,0,1777960737,12839.130954219996,443.8857599699986,54138.45339936 2026-05-05,05:58:59.000,125,11127659,-795,0,1777960738,12838.309124400002,443.8223178000044,54138.5023092 2026-05-05,05:59:00.000,125,11127639,-795,0,1777960739,12837.305414209994,443.76592476000224,54138.35557968 2026-05-05,05:59:01.000,125,11127678,-795,0,1777960740,12836.27475877999,443.7236299799988,54138.0481464 2026-05-05,05:59:02.000,125,11127675,-795,0,1777960741,12835.35862061999,443.58264738000435,54137.99224944 2026-05-05,05:59:03.000,125,11127652,-795,0,1777960742,12834.368383050001,443.44871391000197,54137.75468736 2026-05-05,05:59:04.000,125,11127690,-795,0,1777960743,12833.438772269998,443.35002609000367,54137.60097072001 2026-05-05,05:59:05.000,125,11127632,-795,0,1777960744,12832.650623999994,443.2513382699981,54137.52411240001 2026-05-05,05:59:06.000,125,11127668,-795,0,1777960745,12831.929838830001,443.1526504499998,54137.412318480005 2026-05-05,05:59:07.000,125,11127643,-795,0,1777960746,12831.067591149993,442.99052045999997,54136.78347768001 2026-05-05,05:59:08.000,125,11127647,-795,0,1777960747,12830.42090538999,442.87773438000295,54136.811426160006 2026-05-05,05:59:09.000,125,11127659,-795,0,1777960748,12829.632757120002,442.75085003999993,54136.74854208 2026-05-05,05:59:10.000,125,11127653,-795,0,1777960749,12828.810927299994,442.6380639600029,54136.524954240005 2026-05-05,05:59:11.000,125,11127673,-795,0,1777960750,12827.94194330999,442.5393761400046,54136.53892848 2026-05-05,05:59:12.000,125,11127662,-795,0,1777960751,12826.998859909996,442.46888484000374,54136.23149520001 2026-05-05,05:59:13.000,125,11127661,-795,0,1777960752,12826.089458059992,442.37019701999816,54136.04284296001 2026-05-05,05:59:14.000,125,11127629,-795,0,1777960753,12825.240682999989,442.2856074599986,54135.986946 2026-05-05,05:59:15.000,125,11127643,-795,0,1777960754,12824.41211687,442.13757573000476,54135.91008768 2026-05-05,05:59:16.000,125,11127640,-795,0,1777960755,12823.529660259992,441.996593130003,54135.686499840005 2026-05-05,05:59:17.000,125,11127672,-795,0,1777960756,12822.525950069998,441.8908561799981,54135.113556000004 2026-05-05,05:59:18.000,125,11127614,-795,0,1777960757,12821.818637519995,441.77807010000106,54135.113556000004 2026-05-05,05:59:19.000,125,11127622,-795,0,1777960758,12821.017016630001,441.67938228000276,54134.95285224 2026-05-05,05:59:20.000,125,11127698,-795,0,1777960759,12820.255813599993,441.6229892400006,54134.87599392 2026-05-05,05:59:21.000,125,11127646,-795,0,1777960760,12819.44745639999,441.53135055000166,54134.40785688001 2026-05-05,05:59:22.000,125,11127659,-795,0,1777960761,12818.598681340001,441.5031540300042,54134.07247512001 2026-05-05,05:59:23.000,125,11127716,-795,0,1777960762,12817.850950929998,441.4467609900021,54133.939719840004 2026-05-05,05:59:24.000,125,11127638,-755,0,1777960763,12817.271628269991,441.425613600004,54133.88382288001 2026-05-05,05:59:25.000,125,11127660,-795,0,1777960764,12816.651887749998,441.38331882000057,54133.83491304001 2026-05-05,05:59:26.000,125,11127611,-795,0,1777960765,12816.072565089991,441.3269257799984,54133.70914488 2026-05-05,05:59:28.000,125,11127642,-795,0,1777960767,12815.008228109997,441.13659927000117,54133.23402072001 2026-05-05,05:59:29.000,125,11127652,-795,0,1777960768,12814.53668641,441.15774665999925,54133.13620104 2026-05-05,05:59:30.000,125,11127666,-795,0,1777960769,12814.112298879998,441.1788940500046,54132.954535920006 2026-05-05,05:59:31.000,125,11127695,-795,0,1777960770,12813.62054825,441.1788940500046,54132.72396096 2026-05-05,05:59:32.000,125,11127718,-795,0,1777960771,12813.243314889995,441.17184491999797,54132.549282960004 2026-05-05,05:59:33.000,125,11127626,-795,0,1777960772,12812.785245810002,441.15774665999925,54132.25582392001 2026-05-05,05:59:34.000,125,11127604,-795,0,1777960773,12812.421485070001,441.1647957899986,54132.18595272001 2026-05-05,05:59:35.000,125,11127688,-795,0,1777960774,12812.05098801999,441.1295501400018,54131.794674 2026-05-05,05:59:36.000,125,11127691,-795,0,1777960775,12811.768062999989,441.10840275000373,54131.62698312 2026-05-05,05:59:37.000,125,11127661,-795,0,1777960776,12811.343675470001,441.03791145000287,54131.396408160006 2026-05-05,05:59:38.000,125,11127637,-795,0,1777960777,12810.9597058,441.00971492999815,54131.33352408 2026-05-05,05:59:39.000,125,11127628,-795,0,1777960778,12810.542054579993,441.0449605800022,54131.3055756 2026-05-05,05:59:40.000,125,11127651,-795,0,1777960779,12810.205239080002,441.02381319000415,54131.326536960005 2026-05-05,05:59:41.000,125,11127654,-795,0,1777960780,12809.82126941,440.93922363000456,54131.1658332 2026-05-05,05:59:42.000,125,11127661,-795,0,1777960781,12809.349727709989,440.91102710999985,54130.97019384 2026-05-05,05:59:43.000,125,11127660,-795,0,1777960782,12808.851240769996,440.91102710999985,54130.59288936 2026-05-05,05:59:44.000,125,11127665,-795,0,1777960783,12808.52116158,440.967420150002,54130.50904392001 2026-05-05,05:59:45.000,125,11127646,-795,0,1777960784,12808.244972869994,441.03791145000287,54130.48109544001 2026-05-05,05:59:46.000,125,11127658,-795,0,1777960785,12807.908157370002,441.1013536200044,54130.27846896 2026-05-05,05:59:47.000,125,11127652,-795,0,1777960786,12807.800376409992,441.12250101000245,54130.271481840005 2026-05-05,05:59:48.000,125,11127637,-795,0,1777960787,12807.652177589996,441.13659927000117,54130.19462352001 2026-05-05,05:59:49.000,125,11127662,-795,0,1777960788,12807.611759729996,441.15774665999925,54129.95007432 2026-05-05,05:59:50.000,125,11127668,-795,0,1777960789,12807.578078179991,441.2000414400027,54129.998984159996 2026-05-05,05:59:51.000,125,11127670,-795,0,1777960790,12807.517451389991,441.2916801300016,54129.99199704 2026-05-05,05:59:52.000,125,11127660,-795,0,1777960791,12807.517451389991,441.36922056000185,54130.02693264001 2026-05-05,05:59:53.000,125,11127659,-795,0,1777960792,12807.46356091,441.46790838000015,54129.998984159996 2026-05-05,05:59:54.000,125,11127689,-795,0,1777960793,12807.510715079996,441.5736453299978,54130.21558488001 2026-05-05,05:59:55.000,125,11127689,-795,0,1777960794,12807.48376984,441.70052967000083,54130.369301520004 2026-05-05,05:59:56.000,125,11127666,-795,0,1777960795,12807.611759729996,441.72872618999827,54130.502056799996 2026-05-05,05:59:57.000,125,11127642,-795,0,1777960796,12807.611759729996,441.77807010000106,54130.502056799996 2026-05-05,05:59:58.000,125,11127631,-795,0,1777960797,12807.517451389991,441.7851192300004,54130.25052048 2026-05-05,05:59:59.000,125,11127593,-795,0,1777960798,12807.712804379997,441.82741401000385,54130.557953760006 2026-05-05,06:00:00.000,125,11127697,-795,0,1777960799,12807.820585339992,441.82741401000385,54130.704683280004 2026-05-05,06:00:01.000,125,11127689,-795,0,1777960800,12807.908157370002,441.81331574999786,54130.7116704 2026-05-05,06:00:02.000,125,11127670,-795,0,1777960801,12808.056356189998,441.81331574999786,54130.823464320005 2026-05-05,06:00:03.000,125,11127699,-795,0,1777960802,12808.406644309995,441.86265966000065,54130.83743856 2026-05-05,06:00:04.000,125,11127661,-795,0,1777960803,12808.857977079992,441.94020009000087,54131.00512944 2026-05-05,06:00:05.000,125,11127639,-795,0,1777960804,12809.289100919988,442.0529861699979,54131.21474304 2026-05-05,06:00:06.000,125,11127577,-795,0,1777960805,12809.65286165999,442.201017899999,54131.38942104001 2026-05-05,06:00:07.000,125,11127627,-795,0,1777960806,12810.158084909992,442.32085311000264,54131.543137680004 2026-05-05,06:00:08.000,125,11127636,-795,0,1777960807,12810.575736129998,442.4124918000016,54131.95537776 2026-05-05,06:00:09.000,125,11127672,-795,0,1777960808,12811.01359627999,442.43363918999967,54132.25582392001 2026-05-05,06:00:10.000,125,11127688,-795,0,1777960809,12811.559237389993,442.48298310000246,54132.58421856 2026-05-05,06:00:11.000,125,11127657,-795,0,1777960810,12812.05098801999,442.4477374499984,54132.954535920006 2026-05-05,06:00:12.000,125,11127662,-795,0,1777960811,12812.434957689991,442.43363918999967,54133.11523968001 2026-05-05,06:00:13.000,125,11127650,-795,0,1777960812,12812.758300569993,442.37019701999816,54133.31087904001 2026-05-05,06:00:14.000,125,11127563,-795,0,1777960813,12813.18942440999,442.38429528000415,54133.63927368 2026-05-05,06:00:15.000,125,11127638,-795,0,1777960814,12813.640757180001,442.3631478899988,54133.91875848 2026-05-05,06:00:16.000,125,11127682,-795,0,1777960815,12813.984308990002,442.38429528000415,54134.10042360001 2026-05-05,06:00:17.000,125,11127658,-795,0,1777960816,12814.34806972999,442.3913444100035,54134.49868944 2026-05-05,06:00:18.000,125,11127667,-795,0,1777960817,12814.705094159995,442.35609875999944,54134.247153120006 2026-05-05,06:00:19.000,125,11127644,-795,0,1777960818,12815.035173349992,442.3913444100035,54134.65240608001 2026-05-05,06:00:20.000,125,11127657,-795,0,1777960819,12815.392197779998,442.3631478899988,54135.00874920001 2026-05-05,06:00:21.000,125,11127644,-795,0,1777960820,12815.68859541999,442.27150919999985,54135.05765904001 2026-05-05,06:00:22.000,125,11127653,-795,0,1777960821,12816.011938299991,442.1023300800007,54135.40701504 2026-05-05,06:00:23.000,125,11127667,-795,0,1777960822,12816.395907969993,441.996593130003,54135.91707480001 2026-05-05,06:00:24.000,125,11127667,-795,0,1777960823,12816.725987159989,441.94020009000087,54136.00092024 2026-05-05,06:00:25.000,125,11127650,-795,0,1777960824,12817.13016575999,441.91200357000344,54136.25944368001 2026-05-05,06:00:26.000,125,11127666,-795,0,1777960825,12817.608443769997,441.94724922000023,54136.65770952 2026-05-05,06:00:27.000,125,11127666,-795,0,1777960826,12818.04630391999,442.01069139000174,54136.93020720001 2026-05-05,06:00:28.000,125,11127616,-795,0,1777960827,12818.463955139996,442.10937921000004,54137.04200112 2026-05-05,06:00:29.000,125,11127652,-795,0,1777960828,12818.975914699993,442.2503618100018,54137.50315104001 2026-05-05,06:00:30.000,125,11127584,-795,0,1777960829,12819.43398378,442.35609875999944,54137.60795784 2026-05-05,06:00:31.000,125,11127591,-795,0,1777960830,12820.087405849998,442.5111796199999,54137.9433396 2026-05-05,06:00:32.000,125,11127657,-795,0,1777960831,12820.61283803,442.64511309000227,54138.320644080006 2026-05-05,06:00:33.000,125,11127679,-795,0,1777960832,12821.151742829992,442.6521622200016,54138.27173424001 2026-05-05,06:00:34.000,125,11127680,-795,0,1777960833,12821.677175009994,442.68035873999906,54138.60711600001 2026-05-05,06:00:35.000,125,11127632,-795,0,1777960834,12822.135244090001,442.7578991699993,54138.94948488 2026-05-05,06:00:36.000,125,11127683,-795,0,1777960835,12822.647203649998,442.8001939500027,54139.375699200005 2026-05-05,06:00:37.000,125,11127630,-795,0,1777960836,12823.058118559995,442.85658699000487,54139.8647976 2026-05-05,06:00:38.000,125,11127659,-795,0,1777960837,12823.408406679991,442.8706852500036,54139.87178472001 2026-05-05,06:00:39.000,125,11127598,-795,0,1777960838,12823.799112659988,442.99052045999997,54140.332934640006 2026-05-05,06:00:40.000,125,11127700,-795,0,1777960839,12824.135928159994,443.117404800003,54140.668316400006 2026-05-05,06:00:41.000,125,11127670,-795,0,1777960840,12824.39190794,443.27248566000344,54141.01068528 2026-05-05,06:00:42.000,125,11127628,-795,0,1777960841,12824.55357938,443.4134682599979,54141.1574148 2026-05-05,06:00:43.000,125,11127617,-795,0,1777960842,12824.802822849997,443.45576304000133,54141.44388672 2026-05-05,06:00:44.000,125,11127661,-795,0,1777960843,12825.099220489989,443.56854911999835,54141.82817832 2026-05-05,06:00:45.000,125,11127645,-795,0,1777960844,12825.26089192999,443.6742860700033,54142.05176616001 2026-05-05,06:00:46.000,125,11127636,-795,0,1777960845,12825.42929968,443.74477737000416,54142.19849568001 2026-05-05,06:00:47.000,125,11127675,-795,0,1777960846,12825.415827059995,443.74477737000416,54142.156572960004 2026-05-05,06:00:48.000,125,11127694,-795,0,1777960847,12825.456244919995,443.7095317200001,54142.17054720001 2026-05-05,06:00:49.000,125,11127682,-795,0,1777960848,12825.44950861,443.73067910999816,54142.47099336 2026-05-05,06:00:50.000,125,11127689,-795,0,1777960849,12825.5101354,443.7377282400048,54142.79240088 2026-05-05,06:00:51.000,125,11127659,-795,0,1777960850,12825.48319015999,443.71658084999945,54142.98804024001 2026-05-05,06:00:52.000,125,11127671,-795,0,1777960851,12825.355200269994,443.6460895499986,54143.39329320001 2026-05-05,06:00:53.000,125,11127639,-795,0,1777960852,12825.180056209989,443.5474017300003,54143.36534472 2026-05-05,06:00:54.000,125,11127611,-795,0,1777960853,12825.018384769988,443.43461565000325,54143.55399696 2026-05-05,06:00:55.000,125,11127679,-795,0,1777960854,12824.802822849997,443.3641243500024,54143.616881040005 2026-05-05,06:00:56.000,125,11127663,-795,0,1777960855,12824.44579841999,443.3147804399996,54143.519061360006 2026-05-05,06:00:57.000,125,11127676,-795,0,1777960856,12824.236972809995,443.27248566000344,54143.547009840004 2026-05-05,06:00:58.000,125,11127677,-795,0,1777960857,12823.853003139993,443.2019943600026,54143.54002272001 2026-05-05,06:00:59.000,125,11127662,-795,0,1777960858,12823.536396570002,443.10330654000427,54143.65181664 2026-05-05,06:01:00.000,125,11127644,-795,0,1777960859,12823.20631737999,442.99052045999997,54143.55399696 2026-05-05,06:01:01.000,125,11127684,-795,0,1777960860,12822.768457229999,442.86363612000423,54143.49111288001 2026-05-05,06:01:02.000,125,11127613,-795,0,1777960861,12822.209343499992,442.72970265000185,54143.05092432 2026-05-05,06:01:03.000,125,11127675,-795,0,1777960862,12821.70412024999,442.5957691799995,54142.974066 2026-05-05,06:01:04.000,125,11127688,-795,0,1777960863,12821.064170799997,442.5252778799986,54142.63169712001 2026-05-05,06:01:05.000,125,11127693,-795,0,1777960864,12820.53200231,442.4124918000016,54142.42907064 2026-05-05,06:01:06.000,125,11127679,-795,0,1777960865,12820.060460610002,442.35609875999944,54142.512916080006 2026-05-05,06:01:07.000,125,11127650,-795,0,1777960866,12819.5148195,442.2292144200037,54142.56881304 2026-05-05,06:01:08.000,125,11127616,-795,0,1777960867,12818.746880159997,442.1164283399994,54142.03080480001 2026-05-05,06:01:09.000,125,11127677,-795,0,1777960868,12818.322492629995,441.9683966099983,54141.891062400005 2026-05-05,06:01:10.000,125,11127678,-795,0,1777960869,12817.743169969988,441.79921748999914,54141.69542304001 2026-05-05,06:01:11.000,125,11127688,-795,0,1777960870,12817.163847309996,441.6723331500034,54141.485809440004 2026-05-05,06:01:12.000,125,11127689,-795,0,1777960871,12816.591260959998,441.48905576999823,54141.14344056001 2026-05-05,06:01:13.000,125,11127656,-795,0,1777960872,12816.052356159991,441.3269257799984,54140.57049672001 2026-05-05,06:01:14.000,125,11127669,-795,0,1777960873,12815.621232319994,441.22118883000076,54140.263063440005 2026-05-05,06:01:15.000,125,11127713,-795,0,1777960874,12815.291153129998,441.10840275000373,54140.19319224 2026-05-05,06:01:16.000,125,11127708,-795,0,1777960875,12814.886974529996,441.09430448999774,54139.90672032 2026-05-05,06:01:17.000,125,11127670,-795,0,1777960876,12814.45585069,441.0308623200035,54139.3407636 2026-05-05,06:01:18.000,125,11127670,-795,0,1777960877,12813.809164929997,441.0520097100016,54138.7119228 2026-05-05,06:01:19.000,125,11127696,-795,0,1777960878,12813.41172263999,441.13659927000117,54138.57916752001 2026-05-05,06:01:20.000,125,11127674,-795,0,1777960879,12812.960389869993,441.1647957899986,54138.43942512001 2026-05-05,06:01:21.000,125,11127664,-795,0,1777960880,12812.502320790001,441.14364840000053,54138.18090168 2026-05-05,06:01:22.000,125,11127650,-795,0,1777960881,12812.024042779994,441.10840275000373,54137.99923656 2026-05-05,06:01:23.000,125,11127685,-795,0,1777960882,12811.545764770002,440.9815184100007,54137.8035972 2026-05-05,06:01:24.000,125,11127660,-795,0,1777960883,12811.175267719991,440.8193884200009,54137.59398360001 2026-05-05,06:01:25.000,125,11127618,-795,0,1777960884,12810.737407569999,440.66430756000045,54137.293537440004 2026-05-05,06:01:26.000,125,11127667,-795,0,1777960885,12810.238920629992,440.60086538999894,54136.88129736001 2026-05-05,06:01:27.000,125,11127652,-795,0,1777960886,12809.686543209995,440.5374232200047,54136.42014744001 2026-05-05,06:01:28.000,125,11127676,-795,0,1777960887,12809.167847340002,440.5092267,54135.854190720005 2026-05-05,06:01:29.000,125,11127665,-795,0,1777960888,12808.905131250001,440.4457845299985,54135.71444832 2026-05-05,06:01:30.000,125,11127675,-795,0,1777960889,12808.588524679995,440.3611949699989,54135.469899120006 2026-05-05,06:01:31.000,125,11127678,-795,0,1777960890,12808.278654419999,440.23431063000316,54135.14150448 2026-05-05,06:01:32.000,125,11127665,-795,0,1777960891,12807.908157370002,440.04398411999864,54134.52663792 2026-05-05,06:01:33.000,125,11127660,-795,0,1777960892,12807.618496039991,439.9523454299997,54134.21920464001 2026-05-05,06:01:34.000,125,11127633,-795,0,1777960893,12807.27494422999,439.79726456999924,54133.625299440006 2026-05-05,06:01:35.000,125,11127649,-795,0,1777960894,12806.978546589999,439.59988893000263,54133.38075024001 2026-05-05,06:01:36.000,125,11127684,-795,0,1777960895,12806.634994779997,439.38841503000003,54133.42267296 2026-05-05,06:01:37.000,125,11127636,-795,0,1777960896,12806.291442969996,439.21923591000086,54133.08030408 2026-05-05,06:01:38.000,125,11127673,-795,0,1777960897,12805.880528059999,439.0641550500004,54132.619154160006 2026-05-05,06:01:39.000,125,11127674,-795,0,1777960898,12805.779483409999,438.9654672300021,54132.47941176 2026-05-05,06:01:40.000,125,11127682,-795,0,1777960899,12805.658229829998,438.8385828899991,54132.332682240005 2026-05-05,06:01:41.000,125,11127670,-795,0,1777960900,12805.577394109998,438.66235464000056,54132.02524896 2026-05-05,06:01:42.000,125,11127611,-795,0,1777960901,12805.435931599997,438.46497900000395,54131.76672552 2026-05-05,06:01:43.000,125,11127636,-795,0,1777960902,12805.260787539992,438.26760336000007,54131.35448544 2026-05-05,06:01:44.000,125,11127609,-795,0,1777960903,12805.078907169991,438.09137511000154,54131.207755920004 2026-05-05,06:01:45.000,125,11127667,-795,0,1777960904,12804.991335139995,437.915146860003,54131.088974880004 2026-05-05,06:01:46.000,125,11127643,-795,0,1777960905,12804.89702679999,437.73186947999784,54130.7116704 2026-05-05,06:01:47.000,125,11127658,-795,0,1777960906,12804.7623006,437.5908868800034,54130.45314696 2026-05-05,06:01:48.000,125,11127648,-795,0,1777960907,12804.688201189994,437.4217077600042,54130.00597128001 2026-05-05,06:01:49.000,125,11127646,-795,0,1777960908,12804.600629159999,437.4921990599978,54129.89417736 2026-05-05,06:01:50.000,125,11127651,-755,0,1777960909,12804.566947609994,437.5203955800025,54130.01994552 2026-05-05,06:01:51.000,125,11127628,-795,0,1777960910,12804.479375579998,437.54859209999995,54130.166675039996 2026-05-05,06:01:52.000,125,11127671,-795,0,1777960911,12804.432221409988,437.40056036999886,54129.936100080005 2026-05-05,06:01:53.000,125,11127655,-795,0,1777960912,12804.317704139998,437.11859517000266,54129.76142208001 2026-05-05,06:01:54.000,125,11127657,-795,0,1777960913,12804.378330929998,436.90712127000006,54129.47495016001 2026-05-05,06:01:55.000,125,11127667,-795,0,1777960914,12804.513057129989,436.7520404099996,54129.663602399996 2026-05-05,06:01:56.000,125,11127659,-795,0,1777960915,12804.573683919989,436.59695954999916,54129.47495016001 2026-05-05,06:01:57.000,125,11127543,-795,0,1777960916,12804.620838089999,436.3572891299991,54129.314246400005 2026-05-05,06:01:59.000,125,11127612,-795,0,1777960918,12804.910499419995,435.8638500300003,54129.25834944001 2026-05-05,06:02:00.000,125,11127650,-795,0,1777960919,12805.011544069996,435.57483570000477,54129.12559416 2026-05-05,06:02:01.000,125,11127602,-795,0,1777960920,12805.166479200001,435.2576248500045,54128.90200632001 2026-05-05,06:02:02.000,125,11127654,-795,0,1777960921,12805.227105990001,434.94041400000424,54128.67143136 2026-05-05,06:02:03.000,125,11127668,-795,0,1777960922,12805.287732780002,434.7148418400029,54128.60854728 2026-05-05,06:02:04.000,125,11127642,-795,0,1777960923,12805.395513739997,434.6161540200046,54128.74828968 2026-05-05,06:02:05.000,125,11127644,-795,0,1777960924,12805.402250049992,434.4399257699988,54128.992838879996 2026-05-05,06:02:06.000,125,11127617,-795,0,1777960925,12805.307941710002,434.2425501300022,54128.94392904 2026-05-05,06:02:07.000,125,11127646,-795,0,1777960926,12805.220369679992,434.0099288400015,54128.713354080006 2026-05-05,06:02:08.000,125,11127643,-795,0,1777960927,12805.179951819991,433.7843566800002,54128.7203412 2026-05-05,06:02:09.000,125,11127668,-795,0,1777960928,12805.166479200001,433.54468626000016,54128.67841848 2026-05-05,06:02:10.000,125,11127695,-795,0,1777960929,12805.361832189992,433.33321236000484,54128.86707072 2026-05-05,06:02:11.000,125,11127672,-795,0,1777960930,12805.456140529997,433.1287875900016,54128.825147999996 2026-05-05,06:02:12.000,125,11127642,-795,0,1777960931,12805.577394109998,432.97370673000114,54129.06969720001 2026-05-05,06:02:13.000,125,11127638,-795,0,1777960932,12805.584130419993,432.7551836999992,54129.1046328 2026-05-05,06:02:14.000,125,11127647,-795,0,1777960933,12805.429195290002,432.51551327999914,54128.94392904 2026-05-05,06:02:15.000,125,11127665,-795,0,1777960934,12805.361832189992,432.21240069000487,54128.72732832 2026-05-05,06:02:16.000,125,11127686,-795,0,1777960935,12805.449404220002,431.9304354900014,54128.83213512001 2026-05-05,06:02:17.000,125,11127662,-795,0,1777960936,12805.294469089997,431.6202737700005,54128.93694192 2026-05-05,06:02:18.000,125,11127650,-795,0,1777960937,12805.119325029991,431.33125943999767,54128.85309648001 2026-05-05,06:02:19.000,125,11127651,-795,0,1777960938,12805.031752999996,431.00699945999804,54128.929954800005 2026-05-05,06:02:20.000,125,11127676,-795,0,1777960939,12805.01828037999,430.76027990999864,54129.314246400005 2026-05-05,06:02:21.000,125,11127573,-795,0,1777960940,12805.03848930999,430.46421645000373,54129.495911519996 2026-05-05,06:02:22.000,125,11127662,-795,0,1777960941,12804.991335139995,430.2386442900024,54129.51687288 2026-05-05,06:02:23.000,125,11127657,-795,0,1777960942,12804.9643899,429.9637282199983,54129.530847120004 2026-05-05,06:02:24.000,125,11127703,-795,0,1777960943,12804.910499419995,429.75930345000234,54129.53783424 2026-05-05,06:02:25.000,125,11127667,-795,0,1777960944,12804.86334525,429.533731290001,54129.57975696 2026-05-05,06:02:26.000,125,11127660,-795,0,1777960945,12804.79598214999,429.37865043000056,54129.74046072001 2026-05-05,06:02:27.000,125,11127650,-795,0,1777960946,12804.77577321999,429.2376678299988,54129.91513872 2026-05-05,06:02:28.000,125,11127624,-795,0,1777960947,12804.70167381,429.09668523000437,54130.00597128001 2026-05-05,06:02:29.000,125,11127705,-795,0,1777960948,12804.513057129989,428.9134078499992,54129.7334736 2026-05-05,06:02:30.000,125,11127654,-795,0,1777960949,12804.486111889993,428.8288182899996,54129.6286668 2026-05-05,06:02:31.000,125,11127623,-795,0,1777960950,12804.566947609994,428.6807865599985,54129.78238344 2026-05-05,06:02:32.000,125,11127615,-795,0,1777960951,12804.533266059989,428.5327548300047,54129.75443496 2026-05-05,06:02:33.000,125,11127660,-795,0,1777960952,12804.74209167,428.32833006000146,54129.936100080005 2026-05-05,06:02:34.000,125,11127704,-795,0,1777960953,12804.85660893999,428.1591509400023,54130.29943032 2026-05-05,06:02:35.000,125,11127704,-795,0,1777960954,12805.031752999996,427.90538226000353,54130.42519848 2026-05-05,06:02:36.000,125,11127685,-795,0,1777960955,12805.294469089997,427.69390836000093,54130.69769616001 2026-05-05,06:02:37.000,125,11127696,-795,0,1777960956,12805.368568500002,427.4401396800022,54130.85839992 2026-05-05,06:02:38.000,125,11127667,-795,0,1777960957,12805.301205399992,427.17932187000406,54130.991155200005 2026-05-05,06:02:39.000,125,11127657,-795,0,1777960958,12805.206897060001,426.8621110200038,54130.8514128 2026-05-05,06:02:40.000,125,11127631,-795,0,1777960959,12805.186688130001,426.6153914700044,54131.088974880004 2026-05-05,06:02:41.000,125,11127679,-795,0,1777960960,12805.206897060001,426.3404754000003,54131.18679456 2026-05-05,06:02:42.000,125,11127669,-795,0,1777960961,12805.139533959991,426.1290014999977,54131.424356640004 2026-05-05,06:02:43.000,125,11127694,-795,0,1777960962,12805.112588719996,425.8611345600002,54131.71781568 2026-05-05,06:02:44.000,125,11127678,-795,0,1777960963,12804.86334525,425.6003167500021,54131.759738400004 2026-05-05,06:02:45.000,125,11127682,-795,0,1777960964,12804.688201189994,425.3888428499995,54131.50820208 2026-05-05,06:02:46.000,125,11127641,-795,0,1777960965,12804.364858309993,425.2408111199984,54131.794674 2026-05-05,06:02:47.000,125,11127659,-795,0,1777960966,12803.994361259996,425.06458286999987,54131.89249368001 2026-05-05,06:02:48.000,125,11127634,-795,0,1777960967,12803.58344635,424.86720723000326,54131.997300480005 2026-05-05,06:02:49.000,125,11127683,-795,0,1777960968,12803.138849889998,424.6275368100032,54132.06018456001 2026-05-05,06:02:50.000,125,11127664,-795,0,1777960969,12802.802034389992,424.5217998599983,54132.37460496001 2026-05-05,06:02:51.000,125,11127667,-795,0,1777960970,12802.53931829999,424.4160629100006,54132.54229584001 2026-05-05,06:02:52.000,125,11127676,-795,0,1777960971,12802.222711729999,424.26098205000017,54132.549282960004 2026-05-05,06:02:53.000,125,11127667,-755,0,1777960972,12801.980204569998,424.1059011899997,54132.64710264 2026-05-05,06:02:54.000,125,11127669,-795,0,1777960973,12801.569289660001,423.88737815999775,54132.48639888 2026-05-05,06:02:55.000,125,11127667,-795,0,1777960974,12801.293100949995,423.633609479999,54132.61216704001 2026-05-05,06:02:56.000,125,11127665,-795,0,1777960975,12800.936076519989,423.47852861999854,54132.75190944 2026-05-05,06:02:57.000,125,11127668,-795,0,1777960976,12800.531897920002,423.2177108100004,54132.69601248 2026-05-05,06:02:58.000,125,11127695,-795,0,1777960977,12799.972784189995,422.9286964800049,54132.47242464001 2026-05-05,06:03:00.000,125,11127663,-795,0,1777960979,12799.225053779992,422.39296260000265,54132.37460496001 2026-05-05,06:03:01.000,125,11127658,-795,0,1777960980,12798.82761149,422.1673904400013,54132.49338600001 2026-05-05,06:03:02.000,125,11127659,-795,0,1777960981,12798.335860859988,421.92067089000193,54132.40954056 2026-05-05,06:03:03.000,125,11127648,-795,0,1777960982,12797.918209639996,421.75149177000276,54132.31172088 2026-05-05,06:03:04.000,125,11127699,-795,0,1777960983,12797.44666794,421.63870568999846,54132.332682240005 2026-05-05,06:03:05.000,125,11127700,-795,0,1777960984,12796.988598859993,421.54001787000016,54132.41652768 2026-05-05,06:03:06.000,125,11127684,-795,0,1777960985,12796.50358453999,421.3990352699984,54132.22088832 2026-05-05,06:03:07.000,125,11127688,-795,0,1777960986,12796.28128630999,421.2087087600012,54132.4584504 2026-05-05,06:03:08.000,125,11127670,-795,0,1777960987,12795.883844019998,420.98313659999985,54132.42351480001 2026-05-05,06:03:09.000,125,11127655,-795,0,1777960988,12795.479665419996,420.73641705000045,54132.381592080004 2026-05-05,06:03:10.000,125,11127690,-795,0,1777960989,12794.886870139999,420.4333044599989,54132.0042876 2026-05-05,06:03:11.000,125,11127607,-795,0,1777960990,12794.678044529988,420.2993709900038,54132.22787544001 2026-05-05,06:03:12.000,125,11127675,-795,0,1777960991,12794.435537370002,420.1724866500008,54132.22787544001 2026-05-05,06:03:13.000,125,11127675,-795,0,1777960992,12794.13240342,420.06674970000313,54132.1789656 2026-05-05,06:03:14.000,125,11127684,-795,0,1777960993,12793.8494784,419.9680618800048,54131.80864824 2026-05-05,06:03:15.000,125,11127641,-795,0,1777960994,12793.606971239999,419.9046197100033,54131.88550656 2026-05-05,06:03:16.000,125,11127645,-795,0,1777960995,12793.546344449998,419.78478449999966,54131.96236488 2026-05-05,06:03:17.000,125,11127652,-795,0,1777960996,12793.404881939998,419.5803597300037,54131.98332624 2026-05-05,06:03:18.000,125,11127665,-795,0,1777960997,12793.162374779997,419.25609975000407,54132.03223608 2026-05-05,06:03:19.000,125,11127700,-795,0,1777960998,12792.93334024,418.98118367999996,54132.10909440001 2026-05-05,06:03:20.000,125,11127628,-795,0,1777960999,12792.677360459995,418.7062676100031,54131.927429280004 2026-05-05,06:03:21.000,125,11127665,-795,0,1777961000,12792.839031899995,418.52299022999796,54132.27678528001 2026-05-05,06:03:22.000,125,11127648,-795,0,1777961001,12792.90639499999,418.36086023999815,54132.50736024 2026-05-05,06:03:23.000,125,11127660,-795,0,1777961002,12792.940076549996,418.2198776400037,54132.451463280006 2026-05-05,06:03:24.000,125,11127655,-795,0,1777961003,12792.946812859991,418.0366002599985,54132.59120568001 2026-05-05,06:03:25.000,125,11127654,-795,0,1777961004,12792.987230719991,417.93086331000086,54132.66107688001 2026-05-05,06:03:26.000,125,11127687,-795,0,1777961005,12792.993967030001,417.80397896999784,54132.74492232 2026-05-05,06:03:27.000,125,11127677,-795,0,1777961006,12793.182583709997,417.7123402799989,54132.9824844 2026-05-05,06:03:28.000,125,11127668,-795,0,1777961007,12793.317309910002,417.63479984999867,54133.20607224 2026-05-05,06:03:29.000,125,11127647,-795,0,1777961008,12793.478981349988,417.4656207299995,54133.003445760005 2026-05-05,06:03:30.000,125,11127702,-795,0,1777961009,12793.559817069989,417.32463812999777,54133.12921392 2026-05-05,06:03:31.000,125,11127659,-795,0,1777961010,12793.580025999989,417.2189011800001,54133.25498208 2026-05-05,06:03:32.000,125,11127670,-795,0,1777961011,12793.580025999989,417.04972206000093,54133.49953128001 2026-05-05,06:03:33.000,125,11127676,-795,0,1777961012,12793.640652789989,416.8452972899977,54133.83491304001 2026-05-05,06:03:34.000,125,11127685,-795,0,1777961013,12793.553080759993,416.6479216500011,54133.939719840004 2026-05-05,06:03:35.000,125,11127678,-795,0,1777961014,12793.452036109993,416.48579166000127,54133.84888728 2026-05-05,06:03:36.000,125,11127662,-795,0,1777961015,12793.290364669992,416.2672686299993,54133.89779712 2026-05-05,06:03:37.000,125,11127672,-795,0,1777961016,12793.290364669992,416.1192368999982,54134.107410720004 2026-05-05,06:03:38.000,125,11127651,-795,0,1777961017,12793.202792639997,415.9077630000029,54134.226191760004 2026-05-05,06:03:39.000,125,11127707,-795,0,1777961018,12793.081539059996,415.78792778999923,54134.14234632 2026-05-05,06:03:41.000,125,11127673,-795,0,1777961020,12793.155638470002,415.64694519000477,54134.50567656001 2026-05-05,06:03:42.000,125,11127688,-795,0,1777961021,12793.074802750001,415.4989134600037,54134.55458640001 2026-05-05,06:03:43.000,125,11127658,-795,0,1777961022,12793.061330129996,415.3015378199998,54134.463753840006 2026-05-05,06:03:44.000,125,11127630,-795,0,1777961023,12792.980494409996,415.08301478999783,54134.71529016 2026-05-05,06:03:45.000,125,11127655,-795,0,1777961024,12792.78514141999,414.9561304500021,54134.848045440005 2026-05-05,06:03:46.000,125,11127698,-795,0,1777961025,12792.556106879994,414.8292461099991,54134.86900680001 2026-05-05,06:03:47.000,125,11127683,-795,0,1777961026,12792.401171749989,414.7587548099982,54135.09259464 2026-05-05,06:03:48.000,125,11127682,-795,0,1777961027,12792.178873520003,414.73760742000013,54135.5327832 2026-05-05,06:03:49.000,125,11127621,-795,0,1777961028,12792.037411010002,414.681214379998,54135.588680160006 2026-05-05,06:03:50.000,125,11127600,-795,0,1777961029,12791.862266949996,414.6389196000018,54135.62361576 2026-05-05,06:03:51.000,125,11127658,-795,0,1777961030,12791.619759789995,414.5613791700016,54135.48387336 2026-05-05,06:03:52.000,125,11127685,-795,0,1777961031,12791.62649609999,414.58957568999904,54135.70047408 2026-05-05,06:03:53.000,125,11127668,-795,0,1777961032,12791.57260562,414.5613791700016,54135.903100560005 2026-05-05,06:03:54.000,125,11127654,-795,0,1777961033,12791.53218776,414.4626913500033,54136.00092024 2026-05-05,06:03:55.000,125,11127669,-795,0,1777961034,12791.46482465999,414.4979370000001,54135.924061920006 2026-05-05,06:03:56.000,125,11127656,-795,0,1777961035,12791.47156097,414.4838387400014,54135.972971760006 2026-05-05,06:03:57.000,125,11127654,-795,0,1777961036,12791.58607823999,414.5754774300003,54136.21053384001 2026-05-05,06:03:58.000,125,11127613,-795,0,1777961037,12791.720804439996,414.681214379998,54135.95899752 2026-05-05,06:03:59.000,125,11127658,-795,0,1777961038,12791.747749679991,414.8926882800006,54135.79130664 2026-05-05,06:04:00.000,125,11127679,-795,0,1777961039,12791.902684809997,414.99842522999825,54135.972971760006 2026-05-05,06:04:01.000,125,11127689,-795,0,1777961040,12792.111510419993,415.08301478999783,54136.091752800006 2026-05-05,06:04:02.000,125,11127654,-795,0,1777961041,12792.246236619998,415.1182604400019,54136.53194136 2026-05-05,06:04:03.000,125,11127648,-795,0,1777961042,12792.48200746999,415.11121131000255,54136.88129736001 2026-05-05,06:04:04.000,125,11127674,-795,0,1777961043,12792.616733669995,415.1535060899987,54137.06296248 2026-05-05,06:04:05.000,125,11127587,-795,0,1777961044,12792.73125094,415.27334130000236,54137.13982080001 2026-05-05,06:04:06.000,125,11127586,-795,0,1777961045,12792.879449759996,415.4495695500009,54137.244627600005 2026-05-05,06:04:07.000,125,11127654,-795,0,1777961046,12793.054593820001,415.61874867000006,54137.28655032001 2026-05-05,06:04:08.000,125,11127623,-795,0,1777961047,12793.344255149997,415.7385838800037,54137.482189680006 2026-05-05,06:04:09.000,125,11127665,-795,0,1777961048,12793.633916479994,415.7738295300005,54137.8035972 2026-05-05,06:04:10.000,125,11127683,-795,0,1777961049,12793.91010519,415.8090751800046,54138.00622368001 2026-05-05,06:04:11.000,125,11127683,-795,0,1777961050,12794.199766519996,415.837271700002,54137.90141688 2026-05-05,06:04:12.000,125,11127643,-795,0,1777961051,12794.543318329997,415.9571069099984,54138.1180176 2026-05-05,06:04:13.000,125,11127672,-795,0,1777961052,12794.832979659994,416.0839912500014,54138.24378576001 2026-05-05,06:04:14.000,125,11127650,-795,0,1777961053,12795.06201419999,416.27431775999867,54138.41147664001 2026-05-05,06:04:15.000,125,11127669,-795,0,1777961054,12795.32473028999,416.45759514000383,54138.61410312 2026-05-05,06:04:16.000,125,11127650,-795,0,1777961055,12795.479665419996,416.5421847000034,54138.67698720001 2026-05-05,06:04:17.000,125,11127709,-795,0,1777961056,12795.769326749993,416.7113638200026,54139.14512424 2026-05-05,06:04:18.000,125,11127639,-795,0,1777961057,12796.085933319999,416.86644468000304,54139.57832568 2026-05-05,06:04:19.000,125,11127642,-795,0,1777961058,12796.38906727,417.0074272800048,54139.76697792 2026-05-05,06:04:20.000,125,11127666,-795,0,1777961059,12796.725882769992,417.22595030999946,54139.9346688 2026-05-05,06:04:21.000,125,11127676,-795,0,1777961060,12797.116588749988,417.53611203000037,54139.96261728 2026-05-05,06:04:22.000,125,11127614,-795,0,1777961061,12797.4870858,417.74758593000297,54140.263063440005 2026-05-05,06:04:23.000,125,11127618,-795,0,1777961062,12797.911473330001,417.89561766000406,54140.55652248 2026-05-05,06:04:24.000,125,11127659,-795,0,1777961063,12798.248288829993,418.0506985200045,54140.8429944 2026-05-05,06:04:25.000,125,11127659,-795,0,1777961064,12798.571631709994,418.33971285000007,54141.10850496 2026-05-05,06:04:26.000,125,11127645,-795,0,1777961065,12798.80740256,418.62167805000354,54141.2971572 2026-05-05,06:04:27.000,125,11127692,-795,0,1777961066,12799.097063889996,418.98118367999996,54141.283182959996 2026-05-05,06:04:28.000,125,11127670,-795,0,1777961067,12799.440615699998,419.46052452000004,54141.70939728 2026-05-05,06:04:29.000,125,11127684,-795,0,1777961068,12799.784167509999,419.9680618800048,54141.94695936 2026-05-05,06:04:30.000,125,11127623,-795,0,1777961069,12800.14792825,420.40510794000147,54142.14259872 2026-05-05,06:04:31.000,125,11127663,-795,0,1777961070,12800.444325889992,420.79985922000196,54142.33125096 2026-05-05,06:04:32.000,125,11127653,-795,0,1777961071,12800.855240799989,421.06772615999944,54142.848297840006 2026-05-05,06:04:33.000,125,11127646,-795,0,1777961072,12801.19879260999,421.24395440999797,54143.183679600006 2026-05-05,06:04:34.000,125,11127654,-795,0,1777961073,12801.495190249996,421.4201826600038,54143.43521592 2026-05-05,06:04:35.000,125,11127664,-795,0,1777961074,12801.677070619997,421.5752635200042,54143.58893256001 2026-05-05,06:04:36.000,125,11127649,-795,0,1777961075,12801.818533129997,421.75149177000276,54143.686752240006 2026-05-05,06:04:37.000,125,11127643,-795,0,1777961076,12802.013886119988,421.9065726300032,54144.00815976 2026-05-05,06:04:38.000,125,11127621,-795,0,1777961077,12802.141876009999,422.0405060999983,54144.1269408 2026-05-05,06:04:39.000,125,11127559,-795,0,1777961078,12802.34396531,422.1673904400013,54144.23174760001 2026-05-05,06:04:40.000,125,11127617,-795,0,1777961079,12802.653835569996,422.37886434000393,54144.357515760006 2026-05-05,06:04:41.000,125,11127658,-795,0,1777961080,12802.983914759992,422.6326330200027,54144.47629680001 2026-05-05,06:04:42.000,125,11127684,-795,0,1777961081,12803.253367159989,422.8088612700012,54144.56712936001 2026-05-05,06:04:43.000,125,11127654,-795,0,1777961082,12803.59691896999,422.9780403900004,54144.97936944001 2026-05-05,06:04:44.000,125,11127644,-795,0,1777961083,12803.873107679996,423.14721950999956,54145.20295728 2026-05-05,06:04:45.000,125,11127658,-795,0,1777961084,12804.061724359992,423.3234477599981,54145.39859664 2026-05-05,06:04:46.000,125,11127608,-795,0,1777961085,12804.189714250002,423.4996760100039,54145.629171600005 2026-05-05,06:04:47.000,125,11127600,-795,0,1777961086,12804.385067239993,423.5631181799981,54145.88070792 2026-05-05,06:04:48.000,125,11127667,-795,0,1777961087,12804.63431070999,423.5349216600007,54146.1881412 2026-05-05,06:04:49.000,125,11127620,-795,0,1777961088,12804.86334525,423.4150864500043,54146.33487072 2026-05-05,06:04:50.000,125,11127666,-795,0,1777961089,12805.031752999996,423.3727916700009,54146.39076768001 2026-05-05,06:04:51.000,125,11127682,-795,0,1777961090,12805.267523850001,423.2882021100013,54146.30692224 2026-05-05,06:04:52.000,125,11127621,-795,0,1777961091,12805.536976249998,423.37984080000024,54146.7820464 2026-05-05,06:04:53.000,125,11127639,-795,0,1777961092,12805.826637579994,423.5631181799981,54147.0265956 2026-05-05,06:04:54.000,125,11127605,-795,0,1777961093,12806.09608997999,423.7111499099992,54147.14537664 2026-05-05,06:04:55.000,125,11127627,-755,0,1777961094,12806.405960240001,423.93672207000054,54147.26415768 2026-05-05,06:04:56.000,125,11127714,-795,0,1777961095,12806.614785849997,424.03540988999885,54147.32005464 2026-05-05,06:04:57.000,125,11127633,-795,0,1777961096,12807.099800169999,424.1059011899997,54147.29210616 2026-05-05,06:04:58.000,125,11127701,-795,0,1777961097,12807.537660319991,424.18344161999994,54147.592552320006 2026-05-05,06:04:59.000,125,11127694,-795,0,1777961098,12807.914893679997,424.11999944999843,54147.80216592001 2026-05-05,06:05:00.000,125,11127698,-795,0,1777961099,12808.231500249989,424.1059011899997,54147.690372000005 2026-05-05,06:05:02.000,125,11127600,-795,0,1777961101,12808.864713390001,424.2539329200008,54148.37510976001 2026-05-05,06:05:03.000,125,11127696,-795,0,1777961102,12809.147638410002,424.40901378000126,54148.58472336 2026-05-05,06:05:04.000,125,11127694,-675,0,1777961103,12809.47098128999,424.60638941999787,54148.766388480006 2026-05-05,06:05:05.000,125,11127676,-795,0,1777961104,12809.807796789995,424.7121263700028,54148.815298320005 2026-05-05,06:05:06.000,125,11127650,-795,0,1777961105,12810.286074800002,424.7755685400043,54148.96901496 2026-05-05,06:05:07.000,125,11127681,-795,0,1777961106,12810.79129804999,424.74032289000024,54149.199589920005 2026-05-05,06:05:08.000,125,11127663,-795,0,1777961107,12811.303257610001,424.6980281100041,54149.486061840005 2026-05-05,06:05:09.000,125,11127715,-795,0,1777961108,12811.734381449998,424.59229115999915,54149.59086864 2026-05-05,06:05:10.000,125,11127633,-795,0,1777961109,12812.05772433,424.59229115999915,54149.4720876 2026-05-05,06:05:11.000,125,11127593,-795,0,1777961110,12812.468639239996,424.6698315899994,54149.68868832 2026-05-05,06:05:12.000,125,11127717,-795,0,1777961111,12812.765036880002,424.881305490002,54149.49304896 2026-05-05,06:05:13.000,125,11127708,-795,0,1777961112,12813.122061309994,425.0716319999992,54149.72362392001 2026-05-05,06:05:14.000,125,11127717,-795,0,1777961113,12813.445404189995,425.39589197999885,54149.98214736001 2026-05-05,06:05:15.000,125,11127723,-795,0,1777961114,12813.714856589992,425.6355623999989,54150.21272232 2026-05-05,06:05:16.000,125,11127670,-795,0,1777961115,12813.849582789997,425.7976923899987,54150.373426080005 2026-05-05,06:05:17.000,125,11127696,-795,0,1777961116,12813.923682200002,425.9668715099979,54150.68085936001 2026-05-05,06:05:18.000,125,11127580,-795,0,1777961117,12814.098826259993,426.08670672000153,54150.876498720005 2026-05-05,06:05:19.000,125,11127699,-795,0,1777961118,12814.206607219989,426.08670672000153,54151.05117672 2026-05-05,06:05:20.000,125,11127640,-795,0,1777961119,12814.199870909993,426.01621542000066,54151.07213808 2026-05-05,06:05:21.000,125,11127669,-795,0,1777961120,12814.152716739998,425.9316258600011,54151.10707368001 2026-05-05,06:05:22.000,125,11127683,-795,0,1777961121,12814.152716739998,425.80474151999806,54151.05117672 2026-05-05,06:05:23.000,125,11127703,-795,0,1777961122,12814.132507809998,425.7624467400019,54151.12803504 2026-05-05,06:05:24.000,125,11127720,-795,0,1777961123,12814.159453049993,425.8611345600002,54151.24681608 2026-05-05,06:05:25.000,125,11127640,-795,0,1777961124,12814.071881019998,426.00211716000194,54151.24681608 2026-05-05,06:05:26.000,125,11127593,-795,0,1777961125,12813.970836369997,426.15014889000304,54151.23284184001 2026-05-05,06:05:27.000,125,11127645,-795,0,1777961126,12813.970836369997,426.2206401900039,54151.009254 2026-05-05,06:05:28.000,125,11127662,-795,0,1777961127,12813.997781609993,426.2911314900048,54150.79964040001 2026-05-05,06:05:29.000,125,11127703,-795,0,1777961128,12814.152716739998,426.34752452999965,54150.79265328 2026-05-05,06:05:30.000,125,11127672,-795,0,1777961129,12814.34806972999,426.46031061000394,54150.91143432 2026-05-05,06:05:31.000,125,11127681,-795,0,1777961130,12814.49626855,426.4391632199986,54151.01624112001 2026-05-05,06:05:33.000,125,11127604,-795,0,1777961132,12814.853292979991,426.59424407999904,54151.260790320004 2026-05-05,06:05:34.000,125,11127617,-795,0,1777961133,12815.028437039997,426.6647353799999,54151.19790624 2026-05-05,06:05:35.000,125,11127672,-795,0,1777961134,12815.129481689997,426.74227581000014,54151.162970640005 2026-05-05,06:05:36.000,125,11127690,-795,0,1777961135,12815.223790030002,426.7281775500014,54150.9743184 2026-05-05,06:05:37.000,125,11127680,-795,0,1777961136,12815.398934089993,426.53785104000417,54150.96034416 2026-05-05,06:05:38.000,125,11127702,-795,0,1777961137,12815.621232319994,426.28408235999814,54151.15598352001 2026-05-05,06:05:39.000,125,11127663,-795,0,1777961138,12815.762694829995,426.05146107000473,54151.2188676 2026-05-05,06:05:40.000,125,11127690,-795,0,1777961139,12815.904157339995,425.9316258600011,54151.14200928 2026-05-05,06:05:41.000,125,11127665,-795,0,1777961140,12815.944575199996,425.910478470003,54151.06515096001 2026-05-05,06:05:42.000,125,11127675,-795,0,1777961141,12816.146664499996,425.91752760000236,54151.06515096001 2026-05-05,06:05:43.000,125,11127644,-795,0,1777961142,12816.254445459992,425.98096977000387,54150.79265328 2026-05-05,06:05:44.000,125,11127604,-795,0,1777961143,12816.470007379998,426.11490323999897,54150.876498720005 2026-05-05,06:05:45.000,125,11127688,-755,0,1777961144,12816.732723469999,426.19949279999855,54151.02322824 2026-05-05,06:05:46.000,125,11127633,-795,0,1777961145,12816.921340149995,426.1360506300043,54151.06515096001 2026-05-05,06:05:47.000,125,11127676,-795,0,1777961146,12817.184056239996,426.07965759000217,54151.533288 2026-05-05,06:05:48.000,125,11127678,-795,0,1777961147,12817.352463989992,425.93867499000044,54151.596172080004 2026-05-05,06:05:49.000,125,11127658,-795,0,1777961148,12817.466981259997,425.8963802100043,54151.547262240005 2026-05-05,06:05:50.000,125,11127584,-795,0,1777961149,12817.581498530002,425.9245767300017,54151.70097888 2026-05-05,06:05:51.000,125,11127683,-795,0,1777961150,12817.675806869993,426.0585102000041,54151.84072128 2026-05-05,06:05:52.000,125,11127677,-795,0,1777961151,12817.810533069998,426.2206401900039,54151.91059248 2026-05-05,06:05:54.000,125,11127652,-715,0,1777961153,12818.019358679994,426.5660475600016,54151.9874508 2026-05-05,06:05:55.000,125,11127666,-795,0,1777961154,12818.24839321999,426.6294897300031,54152.218025760005 2026-05-05,06:05:56.000,125,11127677,-795,0,1777961155,12818.41006465999,426.67883363999863,54152.218025760005 2026-05-05,06:05:57.000,125,11127639,-795,0,1777961156,12818.544790859996,426.74227581000014,54152.35078104 2026-05-05,06:05:59.000,125,11127587,-795,0,1777961158,12818.895078979993,427.00309361999825,54152.099244720004 2026-05-05,06:06:00.000,125,11127647,-795,0,1777961159,12819.097168279994,427.26391143000365,54152.231999999996 2026-05-05,06:06:01.000,125,11127673,-795,0,1777961160,12819.26557602999,427.5529257599992,54152.266935600004 2026-05-05,06:06:02.000,125,11127662,-795,0,1777961161,12819.48787425999,427.87013660999946,54152.434626480004 2026-05-05,06:06:03.000,125,11127675,-795,0,1777961162,12819.817953450001,428.1943965899991,54152.88180216001 2026-05-05,06:06:04.000,125,11127661,-795,0,1777961163,12820.228868359998,428.4552144000045,54153.126351360006 2026-05-05,06:06:05.000,125,11127647,-795,0,1777961164,12820.50505706999,428.6173443900043,54152.88180216001 2026-05-05,06:06:06.000,125,11127557,-795,0,1777961165,12820.841872569996,428.7653761199981,54153.25211952 2026-05-05,06:06:07.000,125,11127594,-795,0,1777961166,12821.272996409993,428.8781622000024,54153.41282328001 2026-05-05,06:06:08.000,125,11127649,-795,0,1777961167,12821.515503569994,428.99094827999943,54153.45474600001 2026-05-05,06:06:09.000,125,11127685,-795,0,1777961168,12821.71085656,428.99094827999943,54153.510642960005 2026-05-05,06:06:10.000,125,11127678,-795,0,1777961169,12822.03419944,429.05439045000094,54153.86698608001 2026-05-05,06:06:11.000,125,11127645,-795,0,1777961170,12822.290179219992,429.09668523000437,54153.93685728001 2026-05-05,06:06:12.000,125,11127653,-795,0,1777961171,12822.573104239993,429.1460291399999,54153.97179288 2026-05-05,06:06:13.000,125,11127662,-795,0,1777961172,12823.03117332,429.2094713100014,54153.98576712001 2026-05-05,06:06:14.000,125,11127606,-795,0,1777961173,12823.394934060001,429.31520825999905,54154.02070272 2026-05-05,06:06:15.000,125,11127652,-795,0,1777961174,12823.839530519988,429.27996261000226,54154.13948376 2026-05-05,06:06:16.000,125,11127664,-795,0,1777961175,12824.257181739995,429.294060870001,54154.34211024001 2026-05-05,06:06:17.000,125,11127647,-795,0,1777961176,12824.600733549996,429.31520825999905,54154.59364656 2026-05-05,06:06:18.000,125,11127658,-795,0,1777961177,12824.903867499997,429.3927486899993,54154.970951040006 2026-05-05,06:06:19.000,125,11127657,-795,0,1777961178,12825.126165729998,429.3927486899993,54154.998899520004 2026-05-05,06:06:20.000,125,11127689,-795,0,1777961179,12825.308046099999,429.39979781999864,54155.18056464001 2026-05-05,06:06:21.000,125,11127639,-795,0,1777961180,12825.476453849995,429.5407804200004,54155.46004944 2026-05-05,06:06:22.000,125,11127690,-795,0,1777961181,12825.50339908999,429.7311069300049,54155.501972160004 2026-05-05,06:06:23.000,125,11127720,-795,0,1777961182,12825.638125289996,429.97077734999766,54155.76049560001 2026-05-05,06:06:24.000,125,11127699,-795,0,1777961183,12825.58423480999,430.3020864600039,54155.907225120005 2026-05-05,06:06:25.000,125,11127667,-795,0,1777961184,12825.66507052999,430.57700253000075,54156.01203192 2026-05-05,06:06:26.000,125,11127638,-795,0,1777961185,12825.786324109991,430.80962382000143,54156.34741368 2026-05-05,06:06:27.000,125,11127695,-795,0,1777961186,12826.008622339992,431.0492942400015,54156.71074392 2026-05-05,06:06:28.000,125,11127690,-795,0,1777961187,12826.062512819997,431.2607681400041,54156.675808320004 2026-05-05,06:06:29.000,125,11127614,-795,0,1777961188,12826.156821160002,431.4369963900026,54156.8784348 2026-05-05,06:06:30.000,125,11127604,-795,0,1777961189,12826.177030090003,431.5497824699996,54156.948306 2026-05-05,06:06:31.000,125,11127673,-795,0,1777961190,12826.318492599989,431.556831599999,54157.13695824 2026-05-05,06:06:32.000,125,11127678,-795,0,1777961191,12826.48016403999,431.49338943000475,54157.36054608001 2026-05-05,06:06:33.000,125,11127651,-795,0,1777961192,12826.62162654999,431.4722420399994,54157.751824800005 2026-05-05,06:06:34.000,125,11127695,-795,0,1777961193,12826.58120868999,431.61322464000114,54157.75881192 2026-05-05,06:06:35.000,125,11127698,-795,0,1777961194,12826.54752714,431.8458459300018,54157.90554144 2026-05-05,06:06:36.000,125,11127659,-795,0,1777961195,12826.48016403999,432.02207418000035,54158.27585880001 2026-05-05,06:06:37.000,125,11127644,-795,0,1777961196,12826.453218799994,432.1137128699993,54158.46451104001 2026-05-05,06:06:38.000,125,11127556,-795,0,1777961197,12826.352174149994,432.127811129998,54158.64617616 2026-05-05,06:06:39.000,125,11127642,-795,0,1777961198,12826.278074739988,432.141909390004,54158.709060240006 2026-05-05,06:06:40.000,125,11127643,-795,0,1777961199,12826.143348539998,432.28289198999846,54158.79290568 2026-05-05,06:06:41.000,125,11127656,-795,0,1777961200,12825.981677099997,432.5084641499998,54158.82085416001 2026-05-05,06:06:42.000,125,11127632,-795,0,1777961201,12825.900841379997,432.72698718000174,54158.925660960005 2026-05-05,06:06:43.000,125,11127633,-795,0,1777961202,12825.833478280001,432.83977325999876,54158.79989280001 2026-05-05,06:06:44.000,125,11127641,-795,0,1777961203,12825.840214589996,432.9596084700024,54158.86976400001 2026-05-05,06:06:45.000,125,11127704,-795,0,1777961204,12825.705488389991,433.0794436799988,54158.60425344 2026-05-05,06:06:46.000,125,11127668,-795,0,1777961205,12825.745906249991,433.2274754099999,54158.7649572 2026-05-05,06:06:47.000,125,11127630,-795,0,1777961206,12825.873896140001,433.2768193200027,54158.855789760004 2026-05-05,06:06:48.000,125,11127650,-795,0,1777961207,12825.954731860002,433.4037036599984,54159.17021016 2026-05-05,06:06:49.000,125,11127673,-795,0,1777961208,12826.102930679997,433.502391480004,54159.19815864 2026-05-05,06:06:50.000,125,11127672,-795,0,1777961209,12826.069249129992,433.6222266900004,54159.12130032 2026-05-05,06:06:51.000,125,11127670,-795,0,1777961210,12825.988413409992,433.64337407999847,54158.98854504001 2026-05-05,06:06:52.000,125,11127678,-795,0,1777961211,12826.001886029997,433.67861973000254,54159.24008136 2026-05-05,06:06:53.000,125,11127609,-795,0,1777961212,12825.921050309997,433.6645214700038,54159.0793776 2026-05-05,06:06:54.000,125,11127604,-795,0,1777961213,12825.75264256,433.70681625,54159.24008136 2026-05-05,06:06:55.000,125,11127683,-795,0,1777961214,12825.496662779995,433.7702584200015,54159.19815864 2026-05-05,06:06:56.000,125,11127661,-795,0,1777961215,12825.436035989995,433.8196023300043,54159.17719728 2026-05-05,06:06:57.000,125,11127664,-795,0,1777961216,12825.294573479994,433.9112410200032,54159.24706848 2026-05-05,06:06:58.000,125,11127672,-795,0,1777961217,12825.193528829994,434.03812535999896,54159.25405560001 2026-05-05,06:06:59.000,125,11127684,-795,0,1777961218,12825.058802629988,434.08746927000175,54158.93264808 2026-05-05,06:07:00.000,125,11127660,-795,0,1777961219,12824.924076429998,434.08746927000175,54158.876751120006 2026-05-05,06:07:01.000,125,11127594,-795,0,1777961220,12824.849977019992,434.0522236199977,54158.98155792 2026-05-05,06:07:02.000,125,11127632,-795,0,1777961221,12824.634415100001,434.0451744899983,54158.84880264001 2026-05-05,06:07:03.000,125,11127665,-795,0,1777961222,12824.51316152,434.1297640499979,54158.91168672 2026-05-05,06:07:04.000,125,11127628,-795,0,1777961223,12824.439062109996,434.15091144000326,54158.974570800005 2026-05-05,06:07:05.000,125,11127679,-795,0,1777961224,12824.358226389995,434.18615709000005,54159.0095064 2026-05-05,06:07:06.000,125,11127647,-795,0,1777961225,12824.28412697999,434.3059923000037,54159.093351840005 2026-05-05,06:07:07.000,125,11127661,-795,0,1777961226,12824.001201959989,434.44697489999817,54158.95360944 2026-05-05,06:07:08.000,125,11127654,-795,0,1777961227,12823.832794209993,434.5879574999999,54159.25405560001 2026-05-05,06:07:09.000,125,11127654,-795,0,1777961228,12823.570078119992,434.74303836000036,54159.261042720005 2026-05-05,06:07:10.000,125,11127658,-795,0,1777961229,12823.27368048,434.9827087800004,54159.261042720005 2026-05-05,06:07:11.000,125,11127667,-795,0,1777961230,12822.977282839995,435.22237920000043,54159.17719728 2026-05-05,06:07:12.000,125,11127677,-795,0,1777961231,12822.788666159999,435.44795136000175,54159.19815864 2026-05-05,06:07:13.000,125,11127649,-795,0,1777961232,12822.660676269988,435.70876916999987,54159.29597832 2026-05-05,06:07:14.000,125,11127662,-795,0,1777961233,12822.424905419997,435.8708991599997,54159.11431320001 2026-05-05,06:07:15.000,125,11127668,-795,0,1777961234,12822.05440837,435.969586979998,54158.925660960005 2026-05-05,06:07:16.000,125,11127664,-795,0,1777961235,12821.818637519995,436.00483263000206,54159.10033896 2026-05-05,06:07:17.000,125,11127697,-795,0,1777961236,12821.589602979999,435.99073437000334,54159.19815864 2026-05-05,06:07:18.000,125,11127654,-795,0,1777961237,12821.333623199993,436.096471320001,54159.33790104 2026-05-05,06:07:19.000,125,11127621,-795,0,1777961238,12821.124797589997,436.25155218000145,54159.477643440005 2026-05-05,06:07:20.000,125,11127638,-795,0,1777961239,12820.882290429996,436.42778043,54159.33091392001 2026-05-05,06:07:21.000,125,11127674,-795,0,1777961240,12820.64651957999,436.6533525900013,54159.22610712 2026-05-05,06:07:22.000,125,11127622,-795,0,1777961241,12820.46463920999,436.7731877999977,54159.22610712 2026-05-05,06:07:23.000,125,11127638,-795,0,1777961242,12820.249077289998,436.8789247500026,54159.12130032 2026-05-05,06:07:24.000,125,11127631,-635,0,1777961243,12819.918998100002,436.9635143100022,54158.96758368001 2026-05-05,06:07:25.000,125,11127687,-795,0,1777961244,12819.59565522,437.00580908999837,54158.56233072001 2026-05-05,06:07:26.000,125,11127624,-795,0,1777961245,12819.420511159995,437.07630038999923,54158.45752392 2026-05-05,06:07:27.000,125,11127644,-795,0,1777961246,12819.258839719994,437.23843037999904,54158.3107944 2026-05-05,06:07:28.000,125,11127679,-795,0,1777961247,12819.043277799989,437.51334645000316,54158.24791032001 2026-05-05,06:07:29.000,125,11127620,-795,0,1777961248,12818.760352780002,437.82350817000406,54157.81470888001 2026-05-05,06:07:30.000,125,11127661,-795,0,1777961249,12818.39659204,438.09137511000154,54157.59810816 2026-05-05,06:07:31.000,125,11127631,-795,0,1777961250,12818.079985469994,438.28875074999814,54157.47234 2026-05-05,06:07:32.000,125,11127637,-795,0,1777961251,12817.951995579999,438.2817016199988,54157.50028848 2026-05-05,06:07:33.000,125,11127659,-795,0,1777961252,12817.844214619989,438.2605542300007,54157.52124984 2026-05-05,06:07:34.000,125,11127619,-795,0,1777961253,12817.763378899988,438.0490803299981,54157.43740440001 2026-05-05,06:07:35.000,125,11127697,-795,0,1777961254,12817.601707460002,437.95744163999916,54156.94131888 2026-05-05,06:07:36.000,125,11127639,-795,0,1777961255,12817.520871740002,437.99268729000323,54156.948306 2026-05-05,06:07:37.000,125,11127590,-795,0,1777961256,12817.453508639992,438.119571629999,54156.88542192001 2026-05-05,06:07:38.000,125,11127645,-795,0,1777961257,12817.285100889996,438.2957998800048,54156.71773104001 2026-05-05,06:07:39.000,125,11127628,-795,0,1777961258,12817.13690207,438.5354703000048,54156.44523336 2026-05-05,06:07:40.000,125,11127645,-795,0,1777961259,12817.09648421,438.61301072999777,54156.242606880005 2026-05-05,06:07:41.000,125,11127641,-795,0,1777961260,12817.10995682999,438.7187476800027,54156.193697040006 2026-05-05,06:07:42.000,125,11127635,-795,0,1777961261,12817.002175869995,438.7398950700008,54155.87927664001 2026-05-05,06:07:43.000,125,11127684,-795,0,1777961262,12816.93481277,438.817435500001,54155.83036680001 2026-05-05,06:07:44.000,125,11127676,-795,0,1777961263,12816.85397705,438.8033372400023,54155.42511384001 2026-05-05,06:07:45.000,125,11127669,-795,0,1777961264,12816.705778229989,438.8385828899991,54155.06178360001 2026-05-05,06:07:46.000,125,11127681,-795,0,1777961265,12816.611469889998,438.81038637000165,54155.04082224001 2026-05-05,06:07:47.000,125,11127628,-795,0,1777961266,12816.645151439989,438.85973028000444,54154.98492528 2026-05-05,06:07:48.000,125,11127672,-795,0,1777961267,12816.537370479993,438.95841810000275,54155.04780936 2026-05-05,06:07:49.000,125,11127565,-795,0,1777961268,12816.429589519998,438.9654672300021,54154.94300256001 2026-05-05,06:07:50.000,125,11127635,-795,0,1777961269,12816.288127009997,438.93022157999803,54154.55172384 2026-05-05,06:07:51.000,125,11127680,-795,0,1777961270,12816.294863319992,438.90907418999996,54154.565698080005 2026-05-05,06:07:52.000,125,11127662,-795,0,1777961271,12816.220763910002,438.9513689700034,54154.4329428 2026-05-05,06:07:53.000,125,11127705,-795,0,1777961272,12816.234236529992,439.0641550500004,54154.30717464 2026-05-05,06:07:54.000,125,11127674,-795,0,1777961273,12816.261181770002,439.18399026000407,54154.08358680001 2026-05-05,06:07:55.000,125,11127634,-795,0,1777961274,12816.429589519998,439.1769411300047,54153.88794744001 2026-05-05,06:07:56.000,125,11127673,-795,0,1777961275,12816.611469889998,439.2121867800015,54153.9089088 2026-05-05,06:07:57.000,125,11127608,-795,0,1777961276,12816.813559189999,439.1698919999981,54153.91589592001 2026-05-05,06:07:58.000,125,11127691,-795,0,1777961277,12816.941549079995,439.1275972200019,54153.461733120006 2026-05-05,06:07:59.000,125,11127673,-795,0,1777961278,12816.97523063,439.0853024399985,54153.30801648 2026-05-05,06:08:00.000,125,11127655,-795,0,1777961279,12817.04933003999,438.9654672300021,54153.0704544 2026-05-05,06:08:01.000,125,11127655,-795,0,1777961280,12817.07627528,438.93727071000467,54153.056480160005 2026-05-05,06:08:02.000,125,11127633,-795,0,1777961281,12817.224474099996,438.8526811499978,54153.126351360006 2026-05-05,06:08:03.000,125,11127655,-795,0,1777961282,12817.271628269991,438.79628811000293,54153.31500360001 2026-05-05,06:08:04.000,125,11127669,-795,0,1777961283,12817.285100889996,438.7539933299995,54153.00058320001 2026-05-05,06:08:05.000,125,11127654,-795,0,1777961284,12817.392881849992,438.7328459400014,54152.90975064001 2026-05-05,06:08:06.000,125,11127621,-795,0,1777961285,12817.500662810002,438.7680915899982,54152.90975064001 2026-05-05,06:08:07.000,125,11127614,-795,0,1777961286,12817.534344359992,438.817435500001,54152.83289232001 2026-05-05,06:08:08.000,125,11127632,-795,0,1777961287,12817.338991370001,438.7539933299995,54152.47654920001 2026-05-05,06:08:09.000,125,11127669,-795,0,1777961288,12817.325518749996,438.5918633399997,54152.66520144001 2026-05-05,06:08:10.000,125,11127678,-795,0,1777961289,12817.157111,438.41563509000116,54152.47654920001 2026-05-05,06:08:11.000,125,11127708,-795,0,1777961290,12817.157111,438.23940684000263,54152.56039464 2026-05-05,06:08:12.000,125,11127668,-795,0,1777961291,12817.08974789999,438.0843259800022,54152.39270376 2026-05-05,06:08:13.000,125,11127698,-795,0,1777961292,12816.92807645999,437.89399946999765,54151.896618239996 2026-05-05,06:08:14.000,125,11127593,-795,0,1777961293,12816.759668709994,437.73186947999784,54151.79181144 2026-05-05,06:08:16.000,125,11127662,-795,0,1777961295,12816.126455569996,437.42875689000357,54151.498352400005 2026-05-05,06:08:17.000,125,11127681,-795,0,1777961296,12815.83005792999,437.344167330004,54151.63110768 2026-05-05,06:08:18.000,125,11127709,-795,0,1777961297,12815.479769809994,437.38646211000014,54151.45642968 2026-05-05,06:08:19.000,125,11127619,-795,0,1777961298,12815.129481689997,437.4428551500023,54151.19790624 2026-05-05,06:08:20.000,125,11127630,-755,0,1777961299,12814.7994025,437.51334645000316,54150.93938280001 2026-05-05,06:08:21.000,125,11127611,-795,0,1777961300,12814.381751279994,437.64727991999825,54150.86951160001 2026-05-05,06:08:22.000,125,11127604,-795,0,1777961301,12813.964100060002,437.74596774000383,54150.6249624 2026-05-05,06:08:23.000,125,11127671,-795,0,1777961302,12813.60033932,437.78826252,54150.43631016001 2026-05-05,06:08:24.000,125,11127667,-795,0,1777961303,12813.31067798999,437.8376064300028,54150.107915520006 2026-05-05,06:08:25.000,125,11127665,-795,0,1777961304,12813.074907139999,437.8023607799987,54149.989134480005 2026-05-05,06:08:26.000,125,11127669,-795,0,1777961305,12812.785245810002,437.82350817000406,54149.86336632001 2026-05-05,06:08:27.000,125,11127657,-795,0,1777961306,12812.542738650001,437.85875382000086,54149.4022164 2026-05-05,06:08:28.000,125,11127686,-795,0,1777961307,12812.246341009995,437.94334338000044,54149.2275384 2026-05-05,06:08:29.000,125,11127632,-795,0,1777961308,12811.896052889999,437.9997364200026,54148.96901496 2026-05-05,06:08:30.000,125,11127588,-795,0,1777961309,12811.505346910002,438.05612946000474,54148.60568472 2026-05-05,06:08:31.000,125,11127685,-795,0,1777961310,12811.047277829995,438.19006292999984,54148.22838024 2026-05-05,06:08:32.000,125,11127618,-795,0,1777961311,12810.73067125999,438.246455970002,54148.28427720001 2026-05-05,06:08:33.000,125,11127684,-795,0,1777961312,12810.441009929993,438.3310455300016,54148.10261208 2026-05-05,06:08:34.000,125,11127681,-795,0,1777961313,12810.097458119992,438.359242049999,54147.99780528001 2026-05-05,06:08:35.000,125,11127699,-795,0,1777961314,12809.79432416999,438.359242049999,54147.61351368001 2026-05-05,06:08:36.000,125,11127647,-795,0,1777961315,12809.47098128999,438.3451437900003,54147.187299360005 2026-05-05,06:08:37.000,125,11127625,-795,0,1777961316,12809.255419369998,438.41563509000116,54147.166338 2026-05-05,06:08:38.000,125,11127611,-795,0,1777961317,12808.979230659992,438.56366682000225,54146.970698640005 2026-05-05,06:08:39.000,125,11127635,-795,0,1777961318,12808.64241516,438.7187476800027,54146.55147144 2026-05-05,06:08:40.000,125,11127651,-795,0,1777961319,12808.527897889995,438.9020250600006,54146.53051008001 2026-05-05,06:08:41.000,125,11127663,-795,0,1777961320,12808.27191810999,439.1134989600032,54146.3278836 2026-05-05,06:08:42.000,125,11127655,-795,0,1777961321,12808.036147259998,439.26857982000365,54145.8038496 2026-05-05,06:08:43.000,125,11127663,-795,0,1777961322,12807.652177589996,439.5082502400037,54145.57327464001 2026-05-05,06:08:44.000,125,11127681,-795,0,1777961323,12807.268207919995,439.6915276200016,54145.342699680004 2026-05-05,06:08:45.000,125,11127652,-795,0,1777961324,12806.917919799998,439.92414891000226,54145.30077696 2026-05-05,06:08:46.000,125,11127657,-795,0,1777961325,12806.500268579992,440.1285736799982,54144.86757552 2026-05-05,06:08:47.000,125,11127655,-795,0,1777961326,12806.426169170001,440.30480193000403,54145.11212472 2026-05-05,06:08:48.000,125,11127660,-795,0,1777961327,12806.372278689996,440.5585706100028,54144.88154976001 2026-05-05,06:08:49.000,125,11127712,-795,0,1777961328,12806.298179279991,440.86168320000434,54144.692897520006 2026-05-05,06:08:50.000,125,11127675,-795,0,1777961329,12806.21734355999,441.1788940500046,54144.39943848001 2026-05-05,06:08:51.000,125,11127680,-795,0,1777961330,12806.170189389995,441.45381012000144,54144.16187640001 2026-05-05,06:08:52.000,125,11127654,-795,0,1777961331,12806.15671676999,441.63003836999997,54144.1269408 2026-05-05,06:08:53.000,125,11127668,-795,0,1777961332,12806.11629890999,441.77807010000106,54143.952262800005 2026-05-05,06:08:54.000,125,11127603,-795,0,1777961333,12806.048935809995,441.86265966000065,54143.665790880004 2026-05-05,06:08:55.000,125,11127706,-795,0,1777961334,12806.00178164,441.87675791999936,54143.31643488 2026-05-05,06:08:56.000,125,11127710,-795,0,1777961335,12805.92094592,441.8908561799981,54142.974066 2026-05-05,06:08:57.000,125,11127668,-795,0,1777961336,12805.97483639999,441.8344631400032,54142.59676152 2026-05-05,06:08:58.000,125,11127673,-795,0,1777961337,12805.867055439994,441.8979053100047,54142.3801608 2026-05-05,06:08:59.000,125,11127677,-795,0,1777961338,12805.860319129999,442.0318387799998,54142.324263840004 2026-05-05,06:09:00.000,125,11127672,-795,0,1777961339,12805.819901269999,442.2151161599977,54142.12163736 2026-05-05,06:09:01.000,125,11127650,-795,0,1777961340,12805.94115485,442.4124918000016,54142.08670176 2026-05-05,06:09:02.000,125,11127635,-795,0,1777961341,12805.95462746999,442.5534744000033,54141.66747456001 2026-05-05,06:09:03.000,125,11127608,-795,0,1777961342,12806.11629890999,442.659211350001,54141.56266776 2026-05-05,06:09:04.000,125,11127646,-795,0,1777961343,12806.230816179996,442.786095690004,54141.45786096001 2026-05-05,06:09:05.000,125,11127690,-795,0,1777961344,12806.210607249996,442.94117655000446,54141.05959512 2026-05-05,06:09:07.000,125,11127679,-795,0,1777961346,12806.277970349991,443.3429769600043,54140.86395576 2026-05-05,06:09:08.000,125,11127671,-795,0,1777961347,12806.385751310001,443.4769104299994,54140.717226240005 2026-05-05,06:09:09.000,125,11127707,-795,0,1777961348,12806.500268579992,443.6108439000018,54140.50761264 2026-05-05,06:09:10.000,125,11127642,-795,0,1777961349,12806.668676330002,443.7236299799988,54140.29799904 2026-05-05,06:09:11.000,125,11127669,-795,0,1777961350,12806.857293009998,443.86461258000054,54139.89973320001 2026-05-05,06:09:12.000,125,11127634,-795,0,1777961351,12807.07285492999,443.87871083999926,54139.50845448 2026-05-05,06:09:13.000,125,11127666,-795,0,1777961352,12807.36251626,443.9492021400001,54139.473518880004 2026-05-05,06:09:14.000,125,11127661,-795,0,1777961353,12807.578078179991,444.04788995999843,54139.29884088001 2026-05-05,06:09:15.000,125,11127647,-795,0,1777961354,12808.002465709993,444.0972338700012,54139.256918160005 2026-05-05,06:09:16.000,125,11127650,-795,0,1777961355,12808.29212703999,444.146577780004,54139.40364768 2026-05-05,06:09:17.000,125,11127716,-795,0,1777961356,12808.52116158,444.25936386000103,54139.208008320005 2026-05-05,06:09:18.000,125,11127631,-795,0,1777961357,12808.74345981,444.4073955900021,54139.10320152001 2026-05-05,06:09:19.000,125,11127603,-795,0,1777961358,12809.012912209997,444.5765747100013,54139.05429168 2026-05-05,06:09:20.000,125,11127667,-795,0,1777961359,12809.383409259994,444.7246064400024,54139.04730456 2026-05-05,06:09:21.000,125,11127654,-795,0,1777961360,12809.63265272999,444.85149077999813,54138.872626560005 2026-05-05,06:09:22.000,125,11127690,-795,0,1777961361,12809.87515988999,445.02771903000394,54138.66301296 2026-05-05,06:09:23.000,125,11127671,-795,0,1777961362,12810.259129559992,445.10525946000416,54138.6420516 2026-05-05,06:09:24.000,125,11127688,-795,0,1777961363,12810.602681369994,445.1334559800016,54138.61410312 2026-05-05,06:09:25.000,125,11127645,-795,0,1777961364,12810.85866115,445.1334559800016,54138.46038648001 2026-05-05,06:09:26.000,125,11127608,-795,0,1777961365,12811.107904619996,445.2180455400012,54138.18090168 2026-05-05,06:09:28.000,125,11127591,-795,0,1777961367,12811.532292149997,445.3590281400029,54137.59398360001 2026-05-05,06:09:29.000,125,11127684,-795,0,1777961368,12811.896052889999,445.5141090000034,54137.628919200004 2026-05-05,06:09:30.000,125,11127652,-795,0,1777961369,12812.15203266999,445.6127968200017,54137.482189680006 2026-05-05,06:09:31.000,125,11127670,-795,0,1777961370,12812.367594589996,445.6903372500019,54137.61494496 2026-05-05,06:09:32.000,125,11127673,-795,0,1777961371,12812.630310679997,445.71148464,54137.51013816 2026-05-05,06:09:33.000,125,11127704,-795,0,1777961372,12812.940180939993,445.73263202999806,54137.57302224001 2026-05-05,06:09:34.000,125,11127635,-795,0,1777961373,12813.243314889995,445.7255828999987,54137.39834424 2026-05-05,06:09:35.000,125,11127638,-795,0,1777961374,12813.593603009991,445.7396811600047,54137.18873064001 2026-05-05,06:09:36.000,125,11127653,-795,0,1777961375,12813.997781609993,445.7890250700002,54137.18174352 2026-05-05,06:09:37.000,125,11127677,-795,0,1777961376,12814.38848758999,445.86656550000043,54137.04200112 2026-05-05,06:09:39.000,125,11127653,-795,0,1777961378,12814.961073940001,446.0145972300015,54136.790464800004 2026-05-05,06:09:40.000,125,11127664,-795,0,1777961379,12815.270944199998,446.04279374999896,54136.79745192 2026-05-05,06:09:41.000,125,11127651,-795,0,1777961380,12815.560605529994,446.0709902700037,54136.34328912 2026-05-05,06:09:42.000,125,11127645,-795,0,1777961381,12815.79637638,446.11328504999983,54136.021881600005 2026-05-05,06:09:43.000,125,11127641,-795,0,1777961382,12816.112982949991,446.15557983000326,54136.00092024 2026-05-05,06:09:44.000,125,11127641,-795,0,1777961383,12816.368962729997,446.169678090002,54135.83322936 2026-05-05,06:09:45.000,125,11127696,-795,0,1777961384,12816.631678819998,446.169678090002,54135.67951272001 2026-05-05,06:09:46.000,125,11127673,-795,0,1777961385,12816.921340149995,446.2049237399988,54135.99393312001 2026-05-05,06:09:47.000,125,11127696,-795,0,1777961386,12817.25815565,446.1837763500007,54136.02886872 2026-05-05,06:09:48.000,125,11127685,-795,0,1777961387,12817.669070559998,446.12738330999855,54135.88912632 2026-05-05,06:09:49.000,125,11127670,-795,0,1777961388,12817.972204509999,446.0991867900011,54135.51182184001 2026-05-05,06:09:50.000,125,11127695,-795,0,1777961389,12818.41006465999,446.00754810000217,54135.65156424 2026-05-05,06:09:51.000,125,11127603,-795,0,1777961390,12818.794034329992,446.02869549000025,54135.64457712 2026-05-05,06:09:52.000,125,11127701,-795,0,1777961391,12819.157795069994,446.12738330999855,54135.5327832 2026-05-05,06:09:53.000,125,11127693,-795,0,1777961392,12819.52829211999,446.21902200000477,54135.54675744 2026-05-05,06:09:54.000,125,11127653,-795,0,1777961393,12819.784271899996,446.2472185200022,54135.38605368 2026-05-05,06:09:55.000,125,11127667,-795,0,1777961394,12820.040251680002,446.282464169999,54135.351118080005 2026-05-05,06:09:56.000,125,11127676,-795,0,1777961395,12820.269286219998,446.37410285999795,54135.22534992001 2026-05-05,06:09:57.000,125,11127652,-795,0,1777961396,12820.46463920999,446.5150854599997,54135.134517360006 2026-05-05,06:09:58.000,125,11127628,-795,0,1777961397,12820.64651957999,446.740657620001,54135.00874920001 2026-05-05,06:10:00.000,125,11127655,-795,0,1777961399,12821.043961869997,447.0649176000006,54134.79214848001 2026-05-05,06:10:01.000,125,11127708,-795,0,1777961400,12821.326886889998,447.15655628999957,54135.19041432 2026-05-05,06:10:02.000,125,11127685,-795,0,1777961401,12821.576130359994,447.1847528100043,54135.19041432 2026-05-05,06:10:03.000,125,11127641,-795,0,1777961402,12821.677175009994,447.1847528100043,54134.98778784001 2026-05-05,06:10:04.000,125,11127665,-755,0,1777961403,12821.88600061999,447.2622932400045,54135.0436848 2026-05-05,06:10:05.000,125,11127665,-795,0,1777961404,12822.01399051,447.2975388900013,54134.98778784001 2026-05-05,06:10:06.000,125,11127666,-795,0,1777961405,12822.03419944,447.3609810600028,54134.70131592001 2026-05-05,06:10:07.000,125,11127659,-795,0,1777961406,12822.162189329996,447.43852149000304,54134.82009696001 2026-05-05,06:10:08.000,125,11127688,-795,0,1777961407,12822.155453020001,447.55130757000006,54134.70830304 2026-05-05,06:10:09.000,125,11127657,-795,0,1777961408,12822.128507779991,447.57245495999814,54134.680354560005 2026-05-05,06:10:10.000,125,11127694,-795,0,1777961409,12822.088089919991,447.61474974000157,54134.40785688001 2026-05-05,06:10:11.000,125,11127691,-795,0,1777961410,12822.081353609996,447.5583566999994,54134.19125616 2026-05-05,06:10:12.000,125,11127689,-795,0,1777961411,12822.108298849991,447.5090127900039,54134.12138496001 2026-05-05,06:10:13.000,125,11127644,-795,0,1777961412,12822.067880989991,447.47376713999984,54133.97465544 2026-05-05,06:10:14.000,125,11127598,-795,0,1777961413,12822.01399051,447.43852149000304,54133.77901608 2026-05-05,06:10:15.000,125,11127685,-795,0,1777961414,12821.95336372,447.33983367000474,54133.53446688 2026-05-05,06:10:16.000,125,11127673,-755,0,1777961415,12821.980308959995,447.2622932400045,54133.7510676 2026-05-05,06:10:17.000,125,11127651,-795,0,1777961416,12822.108298849991,447.09311411999806,54133.76504184001 2026-05-05,06:10:18.000,125,11127669,-795,0,1777961417,12822.108298849991,447.09311411999806,54133.65324792 2026-05-05,06:10:19.000,125,11127653,-795,0,1777961418,12822.101562539996,447.0508193400019,54133.48555704 2026-05-05,06:10:21.000,125,11127635,-795,0,1777961420,12822.148716709991,447.07196673,54133.1571624 2026-05-05,06:10:22.000,125,11127617,-795,0,1777961421,12822.202607189996,447.02262282000447,54133.09427832001 2026-05-05,06:10:23.000,125,11127710,-795,0,1777961422,12822.202607189996,446.88164022000274,54133.01043288 2026-05-05,06:10:24.000,125,11127696,-795,0,1777961423,12822.222816119996,446.68426457999885,54132.87767760001 2026-05-05,06:10:25.000,125,11127640,-795,0,1777961424,12822.121771469996,446.38820112000394,54132.61216704001 2026-05-05,06:10:26.000,125,11127687,-795,0,1777961425,12822.175661950001,446.0991867900011,54132.42351480001 2026-05-05,06:10:27.000,125,11127671,-795,0,1777961426,12822.323860769997,445.7537794200034,54132.318708 2026-05-05,06:10:28.000,125,11127645,-795,0,1777961427,12822.431641729992,445.47181421999994,54132.19293984 2026-05-05,06:10:29.000,125,11127603,-795,0,1777961428,12822.472059589993,445.22509467000054,54132.15101712 2026-05-05,06:10:30.000,125,11127635,-795,0,1777961429,12822.377751250002,445.0559155500014,54131.794674 2026-05-05,06:10:31.000,125,11127645,-795,0,1777961430,12822.323860769997,444.8867364300022,54131.78768688 2026-05-05,06:10:32.000,125,11127671,-795,0,1777961431,12822.269970289992,444.81624513000133,54131.8645452 2026-05-05,06:10:33.000,125,11127680,-795,0,1777961432,12822.243025049997,444.68231165999896,54131.794674 2026-05-05,06:10:34.000,125,11127657,-795,0,1777961433,12822.101562539996,444.60477122999873,54131.69685432 2026-05-05,06:10:35.000,125,11127645,-795,0,1777961434,12821.92641847999,444.4073955900021,54131.4802536 2026-05-05,06:10:36.000,125,11127693,-795,0,1777961435,12821.778219659995,444.146577780004,54131.31954984001 2026-05-05,06:10:37.000,125,11127628,-795,0,1777961436,12821.66370238999,443.8082195399984,54131.277627120005 2026-05-05,06:10:38.000,125,11127632,-795,0,1777961437,12821.542448809989,443.48395955999877,54131.11692336 2026-05-05,06:10:39.000,125,11127655,-795,0,1777961438,12821.421195229988,443.17379783999786,54131.01910368 2026-05-05,06:10:40.000,125,11127651,-795,0,1777961439,12821.171951759992,443.01166784999805,54130.64878632001 2026-05-05,06:10:41.000,125,11127646,-795,0,1777961440,12820.902499359996,442.8706852500036,54130.09680384001 2026-05-05,06:10:42.000,125,11127684,-795,0,1777961441,12820.781245779996,442.8424887299989,54130.17366216001 2026-05-05,06:10:43.000,125,11127710,-795,0,1777961442,12820.51179338,442.66626048000035,54130.0828296 2026-05-05,06:10:44.000,125,11127662,-795,0,1777961443,12820.168241569998,442.5252778799986,54129.84526752 2026-05-05,06:10:45.000,125,11127658,-795,0,1777961444,12819.925734409997,442.25741094000114,54129.65661528 2026-05-05,06:10:46.000,125,11127625,-795,0,1777961445,12819.69669987,441.9824948700043,54129.67058952001 2026-05-05,06:10:47.000,125,11127675,-795,0,1777961446,12819.629336769991,441.756922710003,54129.495911519996 2026-05-05,06:10:48.000,125,11127668,-795,0,1777961447,12819.57544629,441.5243014200023,54129.384117600006 2026-05-05,06:10:49.000,125,11127652,-795,0,1777961448,12819.49461057,441.18594318000396,54129.160529759996 2026-05-05,06:10:50.000,125,11127683,-795,0,1777961449,12819.279048649994,440.8546340699977,54128.93694192 2026-05-05,06:10:52.000,125,11127645,-795,0,1777961451,12818.861397430002,440.2625071500006,54128.46181776 2026-05-05,06:10:53.000,125,11127707,-795,0,1777961452,12818.672780749992,439.98759108000377,54128.39194656 2026-05-05,06:10:54.000,125,11127660,-795,0,1777961453,12818.38985572999,439.74087153000437,54128.126436 2026-05-05,06:10:55.000,125,11127674,-795,0,1777961454,12818.140612259995,439.41661155000475,54127.88887392 2026-05-05,06:10:56.000,125,11127693,-795,0,1777961455,12817.803796759988,439.1980885200028,54127.40676264 2026-05-05,06:10:57.000,125,11127687,-795,0,1777961456,12817.601707460002,438.9231724499987,54126.94561272 2026-05-05,06:10:58.000,125,11127649,-795,0,1777961457,12817.318782440001,438.7328459400014,54126.87574152 2026-05-05,06:10:59.000,125,11127709,-795,0,1777961458,12816.84724073999,438.45088073999796,54126.49843704 2026-05-05,06:11:00.000,125,11127673,-795,0,1777961459,12816.523897859988,438.246455970002,54126.37266888 2026-05-05,06:11:01.000,125,11127652,-795,0,1777961460,12816.106246639996,438.05612946000474,54126.40760448001 2026-05-05,06:11:02.000,125,11127671,-795,0,1777961461,12815.63470494,437.82350817000406,54125.81369928001 2026-05-05,06:11:03.000,125,11127624,-795,0,1777961462,12815.345043609988,437.6049851400021,54125.792737920005 2026-05-05,06:11:04.000,125,11127654,-795,0,1777961463,12814.913919769991,437.4217077600042,54125.457356160005 2026-05-05,06:11:05.000,125,11127663,-795,0,1777961464,12814.61752213,437.1467916900001,54125.240755440005 2026-05-05,06:11:06.000,125,11127702,-795,0,1777961465,12814.213343529998,436.80843345000176,54124.91934792 2026-05-05,06:11:07.000,125,11127670,-795,0,1777961466,12813.741801830001,436.4771243400028,54124.53505632 2026-05-05,06:11:08.000,125,11127656,-795,0,1777961467,12813.53297621999,436.1458152300038,54124.60492752 2026-05-05,06:11:09.000,125,11127673,-795,0,1777961468,12813.115324999999,435.82155525000417,54124.22762304001 2026-05-05,06:11:10.000,125,11127693,-795,0,1777961469,12812.717882709992,435.53254092000134,54124.0739064 2026-05-05,06:11:11.000,125,11127655,-795,0,1777961470,12812.33391303999,435.2576248500045,54123.45903984001 2026-05-05,06:11:12.000,125,11127675,-795,0,1777961471,12811.862371339994,434.8840209600021,54123.22147776001 2026-05-05,06:11:13.000,125,11127672,-795,0,1777961472,12811.471665359997,434.5738592400012,54123.011864160006 2026-05-05,06:11:14.000,125,11127724,-795,0,1777961473,12811.05401413999,434.2636975200003,54122.92801872 2026-05-05,06:11:15.000,125,11127662,-795,0,1777961474,12810.696989709999,433.9817323200041,54122.725392240005 2026-05-05,06:11:16.000,125,11127678,-795,0,1777961475,12810.279338489992,433.6856688600019,54122.725392240005 2026-05-05,06:11:17.000,125,11127653,-795,0,1777961476,12809.868423579996,433.34731062000355,54122.3969976 2026-05-05,06:11:18.000,125,11127624,-795,0,1777961477,12809.363200329994,433.03714890000265,54122.222319600005 2026-05-05,06:11:19.000,125,11127653,-795,0,1777961478,12808.837768149991,432.7340363100011,54122.01969312 2026-05-05,06:11:20.000,125,11127684,-795,0,1777961479,12808.224763939994,432.45207110999763,54121.79610528 2026-05-05,06:11:21.000,125,11127670,-795,0,1777961480,12807.638704969992,432.17010591000144,54121.40482656001 2026-05-05,06:11:22.000,125,11127692,-795,0,1777961481,12807.05264599999,431.9092881000033,54121.216174320005 2026-05-05,06:11:23.000,125,11127649,-795,0,1777961482,12806.560895369992,431.7189615899988,54120.98559936 2026-05-05,06:11:24.000,125,11127670,-795,0,1777961483,12806.0421995,431.5074876900035,54120.90175392001 2026-05-05,06:11:25.000,125,11127696,-795,0,1777961484,12805.489822080002,431.28191553000215,54120.69214032 2026-05-05,06:11:26.000,125,11127652,-795,0,1777961485,12804.9643899,431.0281468500034,54120.18208056001 2026-05-05,06:11:27.000,125,11127671,-795,0,1777961486,12804.452430339988,430.6968377400044,54119.83971168 2026-05-05,06:11:28.000,125,11127673,-795,0,1777961487,12803.974152329996,430.42897079999966,54119.62311096 2026-05-05,06:11:29.000,125,11127674,-795,0,1777961488,12803.65754575999,430.20339863999834,54119.51131704001 2026-05-05,06:11:30.000,125,11127673,-795,0,1777961489,12803.206212989993,430.03421951999917,54119.54625264 2026-05-05,06:11:31.000,125,11127670,-795,0,1777961490,12802.66730819,429.9425808300002,54119.2877292 2026-05-05,06:11:32.000,125,11127672,-795,0,1777961491,12802.074512909989,429.8438930100019,54119.06414136 2026-05-05,06:11:33.000,125,11127676,-795,0,1777961492,12801.656861689997,429.80864735999785,54118.9034376 2026-05-05,06:11:34.000,125,11127633,-795,0,1777961493,12801.151638439995,429.70995953999955,54118.84754064 2026-05-05,06:11:35.000,125,11127704,-795,0,1777961494,12800.592524710002,429.6535665000047,54118.63093992 2026-05-05,06:11:36.000,125,11127701,-795,0,1777961495,12800.12098300999,429.5055347700036,54118.46324904 2026-05-05,06:11:37.000,125,11127632,-795,0,1777961496,12799.602287139998,429.3504539100031,54118.19075136001 2026-05-05,06:11:38.000,125,11127692,-795,0,1777961497,12799.177899609997,429.1389800100005,54118.02306048001 2026-05-05,06:11:39.000,125,11127702,-795,0,1777961498,12798.88823828,428.9416043700039,54118.15581576 2026-05-05,06:11:40.000,125,11127668,-795,0,1777961499,12798.484059679999,428.7019339500039,54117.981137760005 2026-05-05,06:11:41.000,125,11127695,-795,0,1777961500,12798.100090009997,428.52570569999807,54117.5060136 2026-05-05,06:11:42.000,125,11127672,-795,0,1777961501,12797.594866759995,428.2789861499987,54116.93306976 2026-05-05,06:11:43.000,125,11127652,-795,0,1777961502,12797.325414359999,428.2225931100038,54117.01691520001 2026-05-05,06:11:44.000,125,11127627,-795,0,1777961503,12796.961653619997,428.1239052899982,54116.99595384001 2026-05-05,06:11:45.000,125,11127706,-795,0,1777961504,12796.577683949996,428.046364859998,54117.14967048 2026-05-05,06:11:46.000,125,11127692,-795,0,1777961505,12796.11961486999,427.95472616999905,54116.96800536001 2026-05-05,06:11:47.000,125,11127624,-795,0,1777961506,12795.749117819993,427.8983331300042,54116.82826296001 2026-05-05,06:11:48.000,125,11127683,-795,0,1777961507,12795.452720180001,427.8489892200014,54116.66057208001 2026-05-05,06:11:49.000,125,11127614,-795,0,1777961508,12795.14284991999,427.7996453099986,54116.65358496 2026-05-05,06:11:50.000,125,11127636,-795,0,1777961509,12794.799298109989,427.7503014000031,54116.520829680005 2026-05-05,06:11:51.000,125,11127659,-795,0,1777961510,12794.435537370002,427.65866271000414,54116.19942216001 2026-05-05,06:11:52.000,125,11127682,-795,0,1777961511,12794.04483138999,427.54587662999984,54115.92692448 2026-05-05,06:11:53.000,125,11127690,-795,0,1777961512,12793.76864268,427.4542379400009,54116.01076992001 2026-05-05,06:11:54.000,125,11127676,-795,0,1777961513,12793.539608139989,427.37669751000067,54115.91295024001 2026-05-05,06:11:55.000,125,11127700,-795,0,1777961514,12793.263419429997,427.2921079500011,54115.66141392 2026-05-05,06:11:56.000,125,11127708,-795,0,1777961515,12792.993967030001,427.26391143000365,54115.27712232 2026-05-05,06:11:57.000,125,11127693,-795,0,1777961516,12792.69083308,427.23571490999893,54114.99763752 2026-05-05,06:11:58.000,125,11127640,-795,0,1777961517,12792.380962819989,427.11587970000255,54114.676230000005 2026-05-05,06:11:59.000,125,11127626,-795,0,1777961518,12792.252972929993,427.01719188000425,54114.76706256001 2026-05-05,06:12:00.000,125,11127670,-795,0,1777961519,12792.057619940002,426.9607988400021,54114.93475344001 2026-05-05,06:12:01.000,125,11127642,-795,0,1777961520,12791.875739570001,426.81981624000036,54114.78802392001 2026-05-05,06:12:02.000,125,11127648,-795,0,1777961521,12791.660177649996,426.65768625000055,54114.37578384 2026-05-05,06:12:03.000,125,11127661,-795,0,1777961522,12791.538924069995,426.5801458200003,54114.389758080004 2026-05-05,06:12:04.000,125,11127653,-795,0,1777961523,12791.437879419995,426.4673597400033,54114.40373232001 2026-05-05,06:12:05.000,125,11127645,-795,0,1777961524,12791.32336214999,426.3686719199977,54114.26398992001 2026-05-05,06:12:06.000,125,11127649,-795,0,1777961525,12791.202108569989,426.2699840999994,54114.124247520005 2026-05-05,06:12:07.000,125,11127709,-795,0,1777961526,12791.087591299998,426.1783454100005,54113.89367256 2026-05-05,06:12:08.000,125,11127664,-795,0,1777961527,12790.952865099993,426.18539453999983,54113.572265040006 2026-05-05,06:12:09.000,125,11127698,-795,0,1777961528,12790.973074029993,426.1924436699992,54113.64213624001 2026-05-05,06:12:10.000,125,11127681,-795,0,1777961529,12791.074118679993,426.2206401900039,54113.46745824 2026-05-05,06:12:11.000,125,11127696,-795,0,1777961530,12791.033700819993,426.29818062000413,54113.44649688001 2026-05-05,06:12:13.000,125,11127676,-795,0,1777961532,12790.851820449992,426.47440887000266,54113.29278024 2026-05-05,06:12:14.000,125,11127607,-795,0,1777961533,12790.804666279997,426.53785104000417,54113.34867720001 2026-05-05,06:12:15.000,125,11127716,-795,0,1777961534,12790.676676390001,426.6153914700044,54113.453484000005 2026-05-05,06:12:16.000,125,11127662,-795,0,1777961535,12790.575631740001,426.699981030004,54113.44649688001 2026-05-05,06:12:17.000,125,11127639,-795,0,1777961536,12790.38701505999,426.75637406999886,54113.29976736 2026-05-05,06:12:18.000,125,11127630,-795,0,1777961537,12790.30617933999,426.7916197200029,54113.355664320006 2026-05-05,06:12:19.000,125,11127622,-795,0,1777961538,12790.360069819995,426.7916197200029,54113.51636808001 2026-05-05,06:12:20.000,125,11127666,-715,0,1777961539,12790.32638826999,426.85506189000444,54113.502393840005 2026-05-05,06:12:21.000,125,11127583,-795,0,1777961540,12790.33312458,426.90440579999995,54113.48143248 2026-05-05,06:12:22.000,125,11127673,-795,0,1777961541,12790.30617933999,427.00309361999825,54113.32771584001 2026-05-05,06:12:23.000,125,11127654,-795,0,1777961542,12790.28597040999,427.0947323100045,54113.215921920004 2026-05-05,06:12:24.000,125,11127586,-795,0,1777961543,12790.420696609996,427.0947323100045,54113.22290904 2026-05-05,06:12:25.000,125,11127686,-795,0,1777961544,12790.636258530001,427.13702709000063,54113.26483176 2026-05-05,06:12:26.000,125,11127633,-795,0,1777961545,12790.663203769996,427.1722727400047,54113.27181888 2026-05-05,06:12:27.000,125,11127669,-795,0,1777961546,12790.676676390001,427.13702709000063,54113.27880600001 2026-05-05,06:12:28.000,125,11127644,-795,0,1777961547,12790.710357939992,427.13702709000063,54113.25784464001 2026-05-05,06:12:29.000,125,11127641,-795,0,1777961548,12790.797929970002,427.20046926000214,54113.61418776001 2026-05-05,06:12:30.000,125,11127639,-795,0,1777961549,12790.851820449992,427.2568623000043,54113.57925216 2026-05-05,06:12:31.000,125,11127665,-795,0,1777961550,12790.851820449992,427.3273535999979,54113.572265040006 2026-05-05,06:12:32.000,125,11127637,-795,0,1777961551,12790.791193659992,427.4048940299981,54113.41156128 2026-05-05,06:12:33.000,125,11127688,-795,0,1777961552,12790.824875209997,427.4542379400009,54113.47444536001 2026-05-05,06:12:34.000,125,11127665,-795,0,1777961553,12790.946128789998,427.5317783700011,54113.53732944 2026-05-05,06:12:35.000,125,11127662,-795,0,1777961554,12791.168427019998,427.52472924000176,54113.66309760001 2026-05-05,06:12:36.000,125,11127660,-795,0,1777961555,12791.30315321999,427.46128707000025,54113.71200744001 2026-05-05,06:12:37.000,125,11127604,-795,0,1777961556,12791.41093418,427.3696483800013,54113.6980332 2026-05-05,06:12:38.000,125,11127673,-795,0,1777961557,12791.54566037999,427.3203044699985,54113.5582908 2026-05-05,06:12:39.000,125,11127647,-795,0,1777961558,12791.855530640001,427.3344027300045,54113.4884196 2026-05-05,06:12:40.000,125,11127660,-795,0,1777961559,12792.104774109997,427.46128707000025,54113.572265040006 2026-05-05,06:12:41.000,125,11127667,-795,0,1777961560,12792.414644369994,427.46128707000025,54113.5582908 2026-05-05,06:12:42.000,125,11127650,-795,0,1777961561,12792.5695795,427.4683361999996,54113.48143248 2026-05-05,06:12:43.000,125,11127585,-795,0,1777961562,12792.67062415,427.4683361999996,54113.44649688001 2026-05-05,06:12:44.000,125,11127666,-795,0,1777961563,12792.967021789991,427.46128707000025,54113.92860816001 2026-05-05,06:12:45.000,125,11127687,-795,0,1777961564,12793.256683120002,427.4401396800022,54114.06835056001 2026-05-05,06:12:46.000,125,11127602,-795,0,1777961565,12793.478981349988,427.4401396800022,54114.054376320004 2026-05-05,06:12:47.000,125,11127652,-795,0,1777961566,12793.78211529999,427.44718881000153,54114.08931192 2026-05-05,06:12:48.000,125,11127632,-795,0,1777961567,12793.90336887999,427.4683361999996,54113.97053088 2026-05-05,06:12:49.000,125,11127663,-795,0,1777961568,12794.09198556,427.44718881000153,54113.93559528 2026-05-05,06:12:50.000,125,11127681,-795,0,1777961569,12794.334492720001,427.4401396800022,54114.13822176 2026-05-05,06:12:51.000,125,11127677,-795,0,1777961570,12794.543318329997,427.3273535999979,54114.18014448 2026-05-05,06:12:52.000,125,11127629,-795,0,1777961571,12794.651099289993,427.1581744799987,54114.13123464 2026-05-05,06:12:53.000,125,11127694,-795,0,1777961572,12794.691517149993,426.96784797000146,54113.837775600005 2026-05-05,06:12:54.000,125,11127640,-795,0,1777961573,12794.826243349999,426.812767110001,54113.788865760005 2026-05-05,06:12:55.000,125,11127657,-795,0,1777961574,12795.00812372,426.6365388600025,54113.70502032 2026-05-05,06:12:56.000,125,11127675,-795,0,1777961575,12795.10243205999,426.4391632199986,54113.57925216 2026-05-05,06:12:57.000,125,11127665,-795,0,1777961576,12795.24389456999,426.2206401900039,54113.572265040006 2026-05-05,06:12:58.000,125,11127667,-795,0,1777961577,12795.23042195,426.08670672000153,54113.85174984001 2026-05-05,06:12:59.000,125,11127598,-795,0,1777961578,12795.19000409,425.85408543000085,54113.6980332 2026-05-05,06:13:00.000,125,11127623,-795,0,1777961579,12795.26410349999,425.6496606600049,54113.78187864001 2026-05-05,06:13:01.000,125,11127623,-795,0,1777961580,12795.237158259995,425.4734324099991,54113.66309760001 2026-05-05,06:13:02.000,125,11127643,-715,0,1777961581,12795.24389456999,425.34654807000334,54113.54431656001 2026-05-05,06:13:03.000,125,11127664,-795,0,1777961582,12795.23042195,425.2267128599997,54113.18098632001 2026-05-05,06:13:04.000,125,11127652,-795,0,1777961583,12795.297785049996,425.1280250400014,54113.19496056 2026-05-05,06:13:05.000,125,11127663,-795,0,1777961584,12795.378620769996,425.00114069999836,54113.27181888 2026-05-05,06:13:06.000,125,11127674,-795,0,1777961585,12795.365148149991,424.9095020099994,54113.25085752 2026-05-05,06:13:07.000,125,11127670,-795,0,1777961586,12795.378620769996,424.74032289000024,54113.14605072 2026-05-05,06:13:08.000,125,11127646,-795,0,1777961587,12795.378620769996,424.62048768000386,54112.94342424001 2026-05-05,06:13:09.000,125,11127612,-795,0,1777961588,12795.26410349999,424.57819290000043,54112.53817128001 2026-05-05,06:13:10.000,125,11127595,-795,0,1777961589,12795.26410349999,424.50770159999956,54112.62900384 2026-05-05,06:13:11.000,125,11127642,-795,0,1777961590,12795.257367189995,424.4654068200034,54112.62900384 2026-05-05,06:13:12.000,125,11127647,-795,0,1777961591,12795.14958623,424.35966986999847,54112.4752872 2026-05-05,06:13:13.000,125,11127600,-795,0,1777961592,12794.96770586,424.1552451000025,54112.62201672 2026-05-05,06:13:14.000,125,11127634,-795,0,1777961593,12794.880133829989,424.04950815000484,54112.74778488 2026-05-05,06:13:15.000,125,11127645,-755,0,1777961594,12794.772352869993,423.9578694599986,54112.87355304001 2026-05-05,06:13:16.000,125,11127641,-795,0,1777961595,12794.523109399997,423.80278859999817,54112.81765608 2026-05-05,06:13:17.000,125,11127598,-795,0,1777961596,12794.246920689991,423.760493820002,54112.75477200001 2026-05-05,06:13:18.000,125,11127649,-795,0,1777961597,12793.99094091,423.77459208000073,54112.48227432 2026-05-05,06:13:19.000,125,11127602,-795,0,1777961598,12793.896632569995,423.7181990399986,54112.545158400004 2026-05-05,06:13:20.000,125,11127615,-795,0,1777961599,12793.76864268,423.6195112200003,54112.405416 2026-05-05,06:13:21.000,125,11127638,-795,0,1777961600,12793.76190636999,423.59131470000284,54112.63599096001 2026-05-05,06:13:22.000,125,11127655,-795,0,1777961601,12793.654125409994,423.54197079000005,54112.615029600005 2026-05-05,06:13:24.000,125,11127662,-795,0,1777961603,12793.553080759993,423.3375460200041,54112.31458344 2026-05-05,06:13:25.000,125,11127640,-795,0,1777961604,12793.519399209988,423.2741038500026,54112.41240312 2026-05-05,06:13:26.000,125,11127543,-795,0,1777961605,12793.499190279988,423.2247599399998,54112.35650616 2026-05-05,06:13:27.000,125,11127680,-795,0,1777961606,12793.438563489988,423.17541603000427,54112.35650616 2026-05-05,06:13:28.000,125,11127697,-795,0,1777961607,12793.418354560003,423.0908264700047,54112.55913264001 2026-05-05,06:13:29.000,125,11127635,-795,0,1777961608,12793.391409319993,422.90049996000016,54112.580094 2026-05-05,06:13:30.000,125,11127666,-795,0,1777961609,12793.404881939998,422.68902606000484,54112.733810640006 2026-05-05,06:13:31.000,125,11127642,-795,0,1777961610,12793.398145630003,422.5339452000044,54112.8595788 2026-05-05,06:13:32.000,125,11127670,-795,0,1777961611,12793.344255149997,422.47755216000223,54112.81765608 2026-05-05,06:13:33.000,125,11127651,-795,0,1777961612,12793.431827179993,422.5832891099999,54112.77573336001 2026-05-05,06:13:34.000,125,11127651,-795,0,1777961613,12793.559817069989,422.7454190999997,54112.90848864 2026-05-05,06:13:35.000,125,11127594,-795,0,1777961614,12793.937050429995,422.85115605000465,54113.04124392001 2026-05-05,06:13:36.000,125,11127645,-795,0,1777961615,12794.226711759991,422.9568930000023,54113.22290904 2026-05-05,06:13:37.000,125,11127633,-795,0,1777961616,12794.469218919992,423.08377733999805,54113.355664320006 2026-05-05,06:13:38.000,125,11127663,-795,0,1777961617,12794.651099289993,423.2670547200032,54113.07617952 2026-05-05,06:13:39.000,125,11127678,-795,0,1777961618,12794.839715969989,423.45738123000046,54113.22989616001 2026-05-05,06:13:40.000,125,11127637,-795,0,1777961619,12795.075486819995,423.5983638300022,54113.50938096 2026-05-05,06:13:41.000,125,11127593,-795,0,1777961620,12795.23042195,423.69000252000114,54113.58623928 2026-05-05,06:13:42.000,125,11127618,-795,0,1777961621,12795.419038629996,423.87327989999903,54113.87969832001 2026-05-05,06:13:43.000,125,11127634,-795,0,1777961622,12795.641336859997,423.9226238100018,54114.11726040001 2026-05-05,06:13:45.000,125,11127640,-795,0,1777961624,12795.984888669998,424.3032768300036,54114.40373232001 2026-05-05,06:13:46.000,125,11127629,-795,0,1777961625,12796.30149523999,424.549996380003,54114.746101200006 2026-05-05,06:13:47.000,125,11127677,-795,0,1777961626,12796.577683949996,424.80376506000175,54115.02558600001 2026-05-05,06:13:48.000,125,11127646,-795,0,1777961627,12796.934708380002,425.08573025999794,54115.249173840006 2026-05-05,06:13:49.000,125,11127638,-795,0,1777961628,12797.244578639999,425.3676954600014,54115.346993520005 2026-05-05,06:13:50.000,125,11127581,-795,0,1777961629,12797.594866759995,425.6637589200036,54115.64743968 2026-05-05,06:13:51.000,125,11127594,-795,0,1777961630,12797.817164989996,425.91752760000236,54115.66840104 2026-05-05,06:13:52.000,125,11127664,-795,0,1777961631,12798.207870969993,426.16424715000176,54116.2133964 2026-05-05,06:13:53.000,125,11127693,-795,0,1777961632,12798.55815908999,426.4180158300005,54116.24134488 2026-05-05,06:13:54.000,125,11127687,-795,0,1777961633,12798.90844721,426.70703016000334,54116.43698424 2026-05-05,06:13:55.000,125,11127607,-795,0,1777961634,12799.359779979997,426.8762092800025,54116.73044328001 2026-05-05,06:13:56.000,125,11127668,-795,0,1777961635,12799.696595479989,426.95374971000274,54117.093773520006 2026-05-05,06:13:57.000,125,11127666,-795,0,1777961636,12800.16140086999,427.01719188000425,54117.58287192 2026-05-05,06:13:58.000,125,11127624,-795,0,1777961637,12800.397171719997,427.11587970000255,54118.10690592 2026-05-05,06:13:59.000,125,11127616,-795,0,1777961638,12800.666624119993,427.23571490999893,54118.37241648 2026-05-05,06:14:00.000,125,11127666,-795,0,1777961639,12800.909131279994,427.44718881000153,54118.59600432001 2026-05-05,06:14:01.000,125,11127650,-795,0,1777961640,12801.171847369995,427.65866271000414,54118.93138608001 2026-05-05,06:14:02.000,125,11127669,-795,0,1777961641,12801.474981319996,427.7643996600018,54119.30170344 2026-05-05,06:14:03.000,125,11127639,-795,0,1777961642,12801.683806929992,427.841940090002,54119.76984048001 2026-05-05,06:14:04.000,125,11127659,-795,0,1777961643,12801.784851579992,427.8983331300042,54119.76984048001 2026-05-05,06:14:05.000,125,11127662,-795,0,1777961644,12801.838742059997,427.91948052000225,54120.00740256 2026-05-05,06:14:06.000,125,11127630,-795,0,1777961645,12802.020622429998,427.9758735600044,54120.307848720004 2026-05-05,06:14:07.000,125,11127620,-795,0,1777961646,12802.168821249994,427.8983331300042,54120.594320640004 2026-05-05,06:14:08.000,125,11127680,-795,0,1777961647,12802.28333852,427.77144879000116,54120.58733352001 2026-05-05,06:14:09.000,125,11127653,-795,0,1777961648,12802.222711729999,427.62341706000007,54120.75502440001 2026-05-05,06:14:10.000,125,11127669,-795,0,1777961649,12802.114930769989,427.55997488999856,54120.80393424001 2026-05-05,06:14:11.000,125,11127632,-795,0,1777961650,12802.121667079999,427.4189922900041,54120.97162512001 2026-05-05,06:14:12.000,125,11127654,-795,0,1777961651,12802.222711729999,427.3696483800013,54121.50963336 2026-05-05,06:14:13.000,125,11127645,-795,0,1777961652,12802.189030179994,427.29915708000044,54121.92187344 2026-05-05,06:14:14.000,125,11127628,-795,0,1777961653,12802.128403389994,427.12997796000127,54121.984757520004 2026-05-05,06:14:15.000,125,11127676,-795,0,1777961654,12801.966731949993,426.89030754000123,54121.96379616 2026-05-05,06:14:16.000,125,11127627,-795,0,1777961655,12801.919577779998,426.812767110001,54122.187384 2026-05-05,06:14:17.000,125,11127662,-795,0,1777961656,12801.906105159993,426.6929319000046,54122.43193320001 2026-05-05,06:14:18.000,125,11127656,-795,0,1777961657,12801.926314089993,426.6647353799999,54122.55071424001 2026-05-05,06:14:19.000,125,11127641,-795,0,1777961658,12801.919577779998,426.62244060000376,54122.6415468 2026-05-05,06:14:20.000,125,11127646,-795,0,1777961659,12801.899368849998,426.6153914700044,54122.59962408001 2026-05-05,06:14:21.000,125,11127680,-795,0,1777961660,12802.000413499998,426.5519493000029,54122.88609600001 2026-05-05,06:14:22.000,125,11127605,-795,0,1777961661,12802.000413499998,426.4885071300014,54122.93500584001 2026-05-05,06:14:23.000,125,11127651,-755,0,1777961662,12802.108194459994,426.3334262700009,54122.795263440006 2026-05-05,06:14:24.000,125,11127657,-795,0,1777961663,12802.108194459994,426.241787580002,54122.627572560006 2026-05-05,06:14:25.000,125,11127687,-795,0,1777961664,12802.23618434999,426.02326455,54122.63455968 2026-05-05,06:14:26.000,125,11127671,-795,0,1777961665,12802.36417424,425.9739206400045,54122.87910888 2026-05-05,06:14:27.000,125,11127681,-795,0,1777961666,12802.59994508999,425.8611345600002,54123.14461944 2026-05-05,06:14:28.000,125,11127637,-795,0,1777961667,12802.653835569996,425.7765450000006,54123.43109136 2026-05-05,06:14:29.000,125,11127672,-795,0,1777961668,12802.680780809991,425.52277632000187,54123.54288528 2026-05-05,06:14:30.000,125,11127607,-795,0,1777961669,12802.613417709996,425.3676954600014,54123.38218152 2026-05-05,06:14:31.000,125,11127635,-795,0,1777961670,12802.653835569996,425.2196637300003,54123.54288528 2026-05-05,06:14:32.000,125,11127644,-795,0,1777961671,12802.59994508999,425.01523896000435,54123.59179512 2026-05-05,06:14:33.000,125,11127643,-795,0,1777961672,12802.62689033,424.6486842000013,54123.6197436 2026-05-05,06:14:34.000,125,11127704,-795,0,1777961673,12802.411328409995,424.3173750900023,54123.53589816001 2026-05-05,06:14:35.000,125,11127674,-795,0,1777961674,12802.242920659999,423.9296729400012,54123.3751944 2026-05-05,06:14:36.000,125,11127679,-795,0,1777961675,12802.19576648999,423.7181990399986,54123.57782088 2026-05-05,06:14:37.000,125,11127671,-795,0,1777961676,12802.054303979989,423.44328297000175,54123.71756328 2026-05-05,06:14:38.000,125,11127633,-795,0,1777961677,12801.818533129997,423.1260721200015,54123.71756328 2026-05-05,06:14:39.000,125,11127628,-795,0,1777961678,12801.629916450001,422.80181214000186,54123.41013 2026-05-05,06:14:40.000,125,11127623,-795,0,1777961679,12801.293100949995,422.604436499998,54123.3053232 2026-05-05,06:14:41.000,125,11127661,-795,0,1777961680,12801.04385748,422.3577169499986,54123.29134896001 2026-05-05,06:14:42.000,125,11127637,-795,0,1777961681,12800.875449729989,421.98411306000344,54123.347245920006 2026-05-05,06:14:43.000,125,11127653,-795,0,1777961682,12800.707041979993,421.45542831000057,54123.70358904001 2026-05-05,06:14:44.000,125,11127660,-795,0,1777961683,12800.390435410001,421.04657877000136,54123.77346024001 2026-05-05,06:14:45.000,125,11127659,-795,0,1777961684,12799.88521216,420.73641705000045,54123.43109136 2026-05-05,06:14:46.000,125,11127650,-795,0,1777961685,12799.635968689989,420.55313967000257,54123.52192392 2026-05-05,06:14:47.000,125,11127652,-795,0,1777961686,12799.447352009993,420.2711744699991,54123.41711712001 2026-05-05,06:14:48.000,125,11127616,-795,0,1777961687,12799.305889499992,420.137241000004,54123.38916864001 2026-05-05,06:14:49.000,125,11127651,-795,0,1777961688,12799.198108539997,419.93281623000075,54123.41711712001 2026-05-05,06:14:50.000,125,11127655,-795,0,1777961689,12798.98928293,419.8129810200044,54123.179555040006 2026-05-05,06:14:51.000,125,11127670,-795,0,1777961690,12798.94212875999,419.68609668000136,54123.17256792001 2026-05-05,06:14:52.000,125,11127661,-795,0,1777961691,12798.88150196999,419.6438018999979,54123.26340048 2026-05-05,06:14:53.000,125,11127632,-795,0,1777961692,12798.74003945999,419.43937713000196,54123.22147776001 2026-05-05,06:14:54.000,125,11127676,-795,0,1777961693,12798.59857694999,419.2208541,54122.87212176 2026-05-05,06:14:55.000,125,11127654,-795,0,1777961694,12798.396487649989,418.98118367999996,54122.55071424001 2026-05-05,06:14:56.000,125,11127635,-795,0,1777961695,12798.396487649989,418.8754467300023,54122.75334072 2026-05-05,06:14:57.000,125,11127664,-795,0,1777961696,12798.362806099998,418.72036587000184,54122.941992960004 2026-05-05,06:14:58.000,125,11127709,-795,0,1777961697,12798.147244179992,418.649874570001,54123.03981264 2026-05-05,06:14:59.000,125,11127660,-795,0,1777961698,12798.019254289997,418.5018428399999,54123.20051640001 2026-05-05,06:15:00.000,125,11127642,-795,0,1777961699,12797.783483439991,418.3961058900022,54123.235452 2026-05-05,06:15:01.000,125,11127663,-795,0,1777961700,12797.56792152,418.2833198099979,54123.22147776001 2026-05-05,06:15:02.000,125,11127634,-795,0,1777961701,12797.42645901,418.26217241999984,54123.31231032 2026-05-05,06:15:03.000,125,11127670,-795,0,1777961702,12797.231106019994,418.2198776400037,54123.298336080006 2026-05-05,06:15:04.000,125,11127663,-795,0,1777961703,12797.069434579993,418.191681119999,54123.235452 2026-05-05,06:15:05.000,125,11127662,-795,0,1777961704,12797.015544100002,418.12823895000474,54123.17256792001 2026-05-05,06:15:06.000,125,11127679,-795,0,1777961705,12796.934708380002,418.09299330000067,54123.326284560004 2026-05-05,06:15:07.000,125,11127646,-795,0,1777961706,12796.894290520002,418.1070915599994,54123.43807848001 2026-05-05,06:15:08.000,125,11127645,-795,0,1777961707,12796.739355389996,418.07889504000195,54123.514936800006 2026-05-05,06:15:09.000,125,11127648,-795,0,1777961708,12796.678728599996,417.99430548000237,54123.28436184 2026-05-05,06:15:10.000,125,11127621,-795,0,1777961709,12796.44295774999,417.88151939999807,54123.14461944 2026-05-05,06:15:11.000,125,11127611,-795,0,1777961710,12796.26781369,417.78283157999977,54123.04679976 2026-05-05,06:15:12.000,125,11127653,-795,0,1777961711,12796.193714279994,417.68414376000146,54123.130645200006 2026-05-05,06:15:13.000,125,11127695,-795,0,1777961712,12796.16003272999,417.53611203000037,54123.40314288 2026-05-05,06:15:14.000,125,11127677,-795,0,1777961713,12795.951207119993,417.3880802999993,54123.42410424 2026-05-05,06:15:15.000,125,11127645,-795,0,1777961714,12795.695227340002,417.2470977000048,54123.235452 2026-05-05,06:15:16.000,125,11127674,-795,0,1777961715,12795.540292209997,417.2400485699982,54123.43807848001 2026-05-05,06:15:17.000,125,11127639,-795,0,1777961716,12795.432511250001,417.2400485699982,54123.5498724 2026-05-05,06:15:18.000,125,11127684,-795,0,1777961717,12795.14958623,417.1695572700046,54123.53589816001 2026-05-05,06:15:19.000,125,11127667,-795,0,1777961718,12794.96770586,417.0849677099977,54123.55685952001 2026-05-05,06:15:20.000,125,11127668,-795,0,1777961719,12794.630890359993,416.9228377199979,54123.4800012 2026-05-05,06:15:21.000,125,11127698,-715,0,1777961720,12794.307547479992,416.76775686000474,54123.466026960006 2026-05-05,06:15:22.000,125,11127682,-795,0,1777961721,12794.02462245999,416.5985777399983,54123.66865344 2026-05-05,06:15:23.000,125,11127637,-795,0,1777961722,12793.734961129994,416.4646442700032,54123.74551176 2026-05-05,06:15:24.000,125,11127653,-795,0,1777961723,12793.249946809992,416.23907211000187,54123.36122016 2026-05-05,06:15:25.000,125,11127654,-795,0,1777961724,12792.737987249995,415.9712051700044,54123.109683840004 2026-05-05,06:15:26.000,125,11127622,-795,0,1777961725,12792.327072339998,415.8090751800046,54123.277374720004 2026-05-05,06:15:27.000,125,11127662,-795,0,1777961726,12791.801640159996,415.5905521500026,54123.19352928 2026-05-05,06:15:28.000,125,11127680,-795,0,1777961727,12791.32336214999,415.50596259000304,54123.466026960006 2026-05-05,06:15:29.000,125,11127665,-795,0,1777961728,12790.872029379992,415.4495695500009,54123.71057616 2026-05-05,06:15:30.000,125,11127647,-795,0,1777961729,12790.39375137,415.3508817300026,54123.801408720006 2026-05-05,06:15:31.000,125,11127643,-795,0,1777961730,12789.888528119998,415.22399738999957,54123.75249888001 2026-05-05,06:15:32.000,125,11127663,-795,0,1777961731,12789.369832249991,415.0971130500038,54123.661666320004 2026-05-05,06:15:33.000,125,11127672,-795,0,1777961732,12788.91176317,414.86449176000315,54123.67564056001 2026-05-05,06:15:34.000,125,11127618,-595,0,1777961733,12788.325704199997,414.6741652499986,54123.612756480004 2026-05-05,06:15:35.000,125,11127683,-795,0,1777961734,12787.699227369994,414.4344948299986,54123.36122016 2026-05-05,06:15:36.000,125,11127638,-795,0,1777961735,12787.214213049992,414.2300700600026,54123.36122016 2026-05-05,06:15:37.000,125,11127651,-795,0,1777961736,12786.79656183,414.0044979000013,54123.3751944 2026-05-05,06:15:38.000,125,11127712,-795,0,1777961737,12786.284602269989,413.7436800900032,54123.3053232 2026-05-05,06:15:39.000,125,11127659,-795,0,1777961738,12785.725488539996,413.50400967000314,54122.87212176 2026-05-05,06:15:40.000,125,11127636,-795,0,1777961739,12785.085539089989,413.1867988200029,54122.74635360001 2026-05-05,06:15:41.000,125,11127639,-795,0,1777961740,12784.573579529992,412.86253884000325,54122.80923768 2026-05-05,06:15:42.000,125,11127630,-795,0,1777961741,12783.960575319994,412.53827886000363,54122.64853392001 2026-05-05,06:15:43.000,125,11127665,-795,0,1777961742,12783.401461590001,412.31975583000167,54122.55071424001 2026-05-05,06:15:44.000,125,11127672,-795,0,1777961743,12782.842347859994,412.1505767100025,54122.49481728 2026-05-05,06:15:45.000,125,11127692,-795,0,1777961744,12782.303443060002,412.0518888900042,54122.33411352001 2026-05-05,06:15:46.000,125,11127720,-795,0,1777961745,12781.926209699996,412.0377906299982,54122.22930672 2026-05-05,06:15:47.000,125,11127674,-795,0,1777961746,12781.501822169994,412.0377906299982,54122.222319600005 2026-05-05,06:15:48.000,125,11127622,-795,0,1777961747,12781.090907259997,411.9250045500012,54122.28520368001 2026-05-05,06:15:49.000,125,11127697,-795,0,1777961748,12780.666519729995,411.91090629000246,54122.18039688 2026-05-05,06:15:50.000,125,11127660,-795,0,1777961749,12780.201714339993,411.8545132500003,54122.01969312 2026-05-05,06:15:51.000,125,11127627,-795,0,1777961750,12779.709963709996,411.89680803000374,54121.886937840005 2026-05-05,06:15:52.000,125,11127687,-795,0,1777961751,12779.346202969995,411.88270976999775,54122.02668024001 2026-05-05,06:15:53.000,125,11127666,-795,0,1777961752,12778.962233299993,411.74877630000265,54121.96379616 2026-05-05,06:15:54.000,125,11127692,-795,0,1777961753,12778.483955290001,411.55140065999876,54121.58649168 2026-05-05,06:15:55.000,125,11127657,-795,0,1777961754,12778.05956776,411.40336892999767,54121.43976216 2026-05-05,06:15:56.000,125,11127665,-795,0,1777961755,12777.803587979994,411.3963197999983,54121.52360760001 2026-05-05,06:15:57.000,125,11127620,-795,0,1777961756,12777.534135579997,411.40336892999767,54121.57251744001 2026-05-05,06:15:58.000,125,11127636,-795,0,1777961757,12777.18384746,411.4597619699998,54121.57950456 2026-05-05,06:15:59.000,125,11127645,-795,0,1777961758,12776.806614099994,411.6077937000009,54121.551556080005 2026-05-05,06:16:00.000,125,11127674,-795,0,1777961759,12776.490007529988,411.72057977999793,54121.56553032 2026-05-05,06:16:01.000,125,11127645,-795,0,1777961760,12776.106037860001,411.83336586000223,54121.481684880004 2026-05-05,06:16:02.000,125,11127653,-795,0,1777961761,12775.890475939996,411.9532010699986,54121.49565912001 2026-05-05,06:16:03.000,125,11127680,-795,0,1777961762,12775.70185926,411.99549585000204,54121.6284144 2026-05-05,06:16:04.000,125,11127666,-795,0,1777961763,12775.391988999989,412.0518888900042,54121.5585432 2026-05-05,06:16:05.000,125,11127680,-795,0,1777961764,12775.061909809992,412.07303628000227,54121.334955360006 2026-05-05,06:16:06.000,125,11127604,-795,0,1777961765,12774.819402649991,412.1294293200044,54121.44674928001 2026-05-05,06:16:07.000,125,11127623,-795,0,1777961766,12774.47585083999,412.1294293200044,54121.39783944 2026-05-05,06:16:08.000,125,11127654,-795,0,1777961767,12774.179453199999,412.0518888900042,54121.3489296 2026-05-05,06:16:09.000,125,11127661,-795,0,1777961768,12774.004309139993,411.99549585000204,54121.16027736001 2026-05-05,06:16:10.000,125,11127631,-795,0,1777961769,12773.849374010002,412.00959411000076,54121.32796824001 2026-05-05,06:16:11.000,125,11127669,-795,0,1777961770,12773.640548399992,412.09418367000035,54121.432775040004 2026-05-05,06:16:12.000,125,11127679,-795,0,1777961771,12773.391304929995,412.1223801899978,54121.2441228 2026-05-05,06:16:13.000,125,11127589,-795,0,1777961772,12773.11511621999,412.20696975000465,54121.18123872 2026-05-05,06:16:14.000,125,11127617,-795,0,1777961773,12773.088170979994,412.25631366000016,54121.85200224 2026-05-05,06:16:15.000,125,11127647,-795,0,1777961774,12772.798509649998,412.25631366000016,54121.51662048 2026-05-05,06:16:16.000,125,11127682,-795,0,1777961775,12772.650310830002,412.19287148999865,54121.79610528 2026-05-05,06:16:17.000,125,11127646,-795,0,1777961776,12772.515584629997,412.08008541000163,54122.012706 2026-05-05,06:16:18.000,125,11127652,-795,0,1777961777,12772.300022709991,411.89680803000374,54122.13148704 2026-05-05,06:16:19.000,125,11127651,-795,0,1777961778,12772.091197099995,411.79812020999816,54122.103538560004 2026-05-05,06:16:20.000,125,11127673,-795,0,1777961779,12771.828481009994,411.7417271700033,54122.13847416 2026-05-05,06:16:21.000,125,11127672,-795,0,1777961780,12771.720700049998,411.7135306499986,54122.29917792 2026-05-05,06:16:22.000,125,11127678,-795,0,1777961781,12771.457983959997,411.72762891000457,54122.26424232001 2026-05-05,06:16:23.000,125,11127700,-795,0,1777961782,12771.242422039992,411.7699236900007,54122.35507488 2026-05-05,06:16:24.000,125,11127683,-795,0,1777961783,12771.00665119,411.7417271700033,54121.91488632 2026-05-05,06:16:25.000,125,11127654,-795,0,1777961784,12770.73719878999,411.76287456000136,54121.8030924 2026-05-05,06:16:26.000,125,11127677,-795,0,1777961785,12770.535109489989,411.7699236900007,54122.02668024001 2026-05-05,06:16:27.000,125,11127672,-795,0,1777961786,12770.339756499998,411.7346780400039,54122.19437112001 2026-05-05,06:16:28.000,125,11127678,-795,0,1777961787,12770.090513030002,411.72762891000457,54122.22930672 2026-05-05,06:16:29.000,125,11127668,-795,0,1777961788,12769.928841590001,411.9250045500012,54122.55071424001 2026-05-05,06:16:30.000,125,11127630,-795,0,1777961789,12769.80085169999,412.0377906299982,54122.341100640006 2026-05-05,06:16:31.000,125,11127638,-795,0,1777961790,12769.76043383999,412.15762584000186,54122.49481728 2026-05-05,06:16:32.000,125,11127667,-795,0,1777961791,12769.69980704999,412.34090321999975,54122.58564984 2026-05-05,06:16:33.000,125,11127664,-795,0,1777961792,12769.58528978,412.52418059999763,54122.66250816 2026-05-05,06:16:34.000,125,11127656,-795,0,1777961793,12769.423618339999,412.61581929000386,54122.62058544001 2026-05-05,06:16:36.000,125,11127655,-795,0,1777961795,12769.174374869988,412.73565450000024,54122.78827632001 2026-05-05,06:16:37.000,125,11127638,-755,0,1777961796,12769.053121290002,412.7074579800028,54122.941992960004 2026-05-05,06:16:38.000,125,11127631,-795,0,1777961797,12768.898186159997,412.67221232999873,54122.96994144 2026-05-05,06:16:39.000,125,11127655,-795,0,1777961798,12768.770196270001,412.70040885000344,54122.68346952 2026-05-05,06:16:40.000,125,11127617,-795,0,1777961799,12768.52095279999,412.7920475400024,54122.62058544001 2026-05-05,06:16:41.000,125,11127656,-795,0,1777961800,12768.29865456999,412.88368623000133,54122.69045664 2026-05-05,06:16:42.000,125,11127685,-795,0,1777961801,12768.056147409989,412.9400792700035,54122.78827632001 2026-05-05,06:16:43.000,125,11127693,-795,0,1777961802,12767.901212279998,413.0740127399986,54123.31929744001 2026-05-05,06:16:44.000,125,11127667,-795,0,1777961803,12767.773222390002,413.1867988200029,54123.38218152 2026-05-05,06:16:45.000,125,11127690,-795,0,1777961804,12767.584605709992,413.2784375100018,54123.31231032 2026-05-05,06:16:46.000,125,11127712,-795,0,1777961805,12767.38925272,413.3277814200046,54123.38218152 2026-05-05,06:16:47.000,125,11127590,-795,0,1777961806,12767.335362239995,413.40532185000484,54123.55685952001 2026-05-05,06:16:48.000,125,11127654,-795,0,1777961807,12767.26799914,413.4828622799978,54123.759486 2026-05-05,06:16:49.000,125,11127659,-795,0,1777961808,12767.22084496999,413.5885992300027,54123.83634432 2026-05-05,06:16:50.000,125,11127648,-795,0,1777961809,12767.032228289994,413.65204140000424,54123.969099600006 2026-05-05,06:16:51.000,125,11127663,-795,0,1777961810,12766.97833780999,413.7225326999978,54124.115829120004 2026-05-05,06:16:52.000,125,11127678,-795,0,1777961811,12766.931183639994,413.84941704000084,54124.41627528 2026-05-05,06:16:53.000,125,11127596,-795,0,1777961812,12766.688676479993,413.9833505100032,54124.304481360006 2026-05-05,06:16:54.000,125,11127594,-795,0,1777961813,12766.506796109992,414.1313822400043,54124.185700320006 2026-05-05,06:16:55.000,125,11127669,-795,0,1777961814,12766.304706809991,414.27941396999813,54124.458198 2026-05-05,06:16:56.000,125,11127694,-795,0,1777961815,12765.98136392999,414.3358070100003,54124.29050712 2026-05-05,06:16:57.000,125,11127641,-795,0,1777961816,12765.806219869999,414.45564222000394,54124.53505632 2026-05-05,06:16:58.000,125,11127704,-795,0,1777961817,12765.725384149999,414.5754774300003,54125.10800016 2026-05-05,06:16:59.000,125,11127650,-795,0,1777961818,12765.577185329988,414.70236177000334,54125.28267816001 2026-05-05,06:17:00.000,125,11127666,-795,0,1777961819,12765.449195439993,414.7869513300029,54125.33158800001 2026-05-05,06:17:01.000,125,11127632,-795,0,1777961820,12765.375096030002,414.8433443699978,54125.38049784001 2026-05-05,06:17:02.000,125,11127650,-795,0,1777961821,12765.287523999992,414.8433443699978,54125.44338192 2026-05-05,06:17:03.000,125,11127669,-795,0,1777961822,12765.226897209992,414.934983060004,54125.63203416 2026-05-05,06:17:04.000,125,11127631,-795,0,1777961823,12765.233633520002,415.1323587000006,54125.792737920005 2026-05-05,06:17:05.000,125,11127671,-795,0,1777961824,12765.166270419992,415.16055521999806,54125.9953644 2026-05-05,06:17:06.000,125,11127681,-795,0,1777961825,12765.024807909991,415.1323587000006,54125.84863488 2026-05-05,06:17:07.000,125,11127666,-795,0,1777961826,12765.038280529996,415.13940783,54126.26786208001 2026-05-05,06:17:08.000,125,11127617,-795,0,1777961827,12764.997862669996,415.19580087000213,54126.33074616 2026-05-05,06:17:09.000,125,11127659,-795,0,1777961828,12764.97091743,415.25924304000364,54126.28882344001 2026-05-05,06:17:10.000,125,11127576,-795,0,1777961829,12764.66104716999,415.33678347000387,54126.246900720005 2026-05-05,06:17:11.000,125,11127613,-795,0,1777961830,12764.472430489994,415.3297343400045,54126.40061736 2026-05-05,06:17:12.000,125,11127659,-795,0,1777961831,12764.189505469993,415.27334130000236,54126.5193984 2026-05-05,06:17:13.000,125,11127699,-795,0,1777961832,12763.893107830001,415.3015378199998,54126.92465136 2026-05-05,06:17:14.000,125,11127662,-675,0,1777961833,12763.54281970999,415.3297343400045,54126.77093472001 2026-05-05,06:17:15.000,125,11127658,-795,0,1777961834,12763.307048859999,415.44252042000153,54126.99452256 2026-05-05,06:17:16.000,125,11127646,-795,0,1777961835,12763.003914909998,415.4848151999977,54127.00849680001 2026-05-05,06:17:17.000,125,11127661,-795,0,1777961836,12762.835507160002,415.5623556299979,54127.14125208 2026-05-05,06:17:18.000,125,11127609,-795,0,1777961837,12762.57279107,415.63989605999814,54127.32291720001 2026-05-05,06:17:19.000,125,11127663,-795,0,1777961838,12762.33028391,415.76678040000115,54127.27400736001 2026-05-05,06:17:20.000,125,11127648,-795,0,1777961839,12762.060831509989,415.837271700002,54127.28099448 2026-05-05,06:17:21.000,125,11127661,-795,0,1777961840,12761.845269589998,415.8725173499988,54127.39278840001 2026-05-05,06:17:22.000,125,11127662,-795,0,1777961841,12761.656652910002,415.8795664799982,54127.518556560004 2026-05-05,06:17:23.000,125,11127675,-795,0,1777961842,12761.407409439991,415.9218612600016,54127.48362096001 2026-05-05,06:17:24.000,125,11127666,-795,0,1777961843,12761.10427548999,416.055794730004,54127.43471112 2026-05-05,06:17:25.000,125,11127673,-795,0,1777961844,12760.794405229994,416.1544825500023,54127.29496872001 2026-05-05,06:17:26.000,125,11127640,-795,0,1777961845,12760.477798660002,416.27431775999867,54127.301955840005 2026-05-05,06:17:27.000,125,11127574,-795,0,1777961846,12760.295918290001,416.2672686299993,54127.3578528 2026-05-05,06:17:28.000,125,11127693,-795,0,1777961847,12760.060147439995,416.30956341000274,54127.72817016001 2026-05-05,06:17:29.000,125,11127664,-795,0,1777961848,12759.858058139995,416.2531703700006,54127.8120156 2026-05-05,06:17:30.000,125,11127670,-795,0,1777961849,12759.561660499989,416.19677732999844,54127.72817016001 2026-05-05,06:17:31.000,125,11127691,-795,0,1777961850,12759.453879539993,416.168580810001,54127.805028480005 2026-05-05,06:17:32.000,125,11127624,-795,0,1777961851,12759.298944410002,416.21087559000443,54127.602402 2026-05-05,06:17:33.000,125,11127669,-795,0,1777961852,12759.325889649997,416.3166125400021,54127.95874512 2026-05-05,06:17:34.000,125,11127690,-795,0,1777961853,12759.197899760002,416.49988992,54127.88887392 2026-05-05,06:17:35.000,125,11127680,-795,0,1777961854,12759.231581309992,416.6761181699985,54127.98669360001 2026-05-05,06:17:37.000,125,11127650,-795,0,1777961856,12759.144009279997,417.07791857999837,54127.923809520005 2026-05-05,06:17:38.000,125,11127663,-795,0,1777961857,12759.103591419997,417.1554590099986,54127.83297696 2026-05-05,06:17:39.000,125,11127655,-795,0,1777961858,12759.177690830002,417.3175889999984,54127.874899680006 2026-05-05,06:17:40.000,125,11127678,-795,0,1777961859,12759.076646180001,417.47266985999886,54127.90284816 2026-05-05,06:17:41.000,125,11127686,-795,0,1777961860,12759.009283079991,417.5643085499978,54127.83297696 2026-05-05,06:17:42.000,125,11127657,-795,0,1777961861,12758.968865219991,417.64184897999803,54127.94477088001 2026-05-05,06:17:43.000,125,11127666,-795,0,1777961862,12758.962128909996,417.8251263600032,54128.259191280005 2026-05-05,06:17:44.000,125,11127699,-795,0,1777961863,12758.90823842999,417.9238141800015,54128.39194656 2026-05-05,06:17:45.000,125,11127635,-795,0,1777961864,12758.89476581,418.0436493899979,54128.3360496 2026-05-05,06:17:46.000,125,11127665,-795,0,1777961865,12758.800457469995,418.10004243000003,54128.41290792 2026-05-05,06:17:47.000,125,11127623,-795,0,1777961866,12758.72635805999,418.12823895000474,54128.32207536001 2026-05-05,06:17:48.000,125,11127654,-795,0,1777961867,12758.658994959995,418.1352880800041,54128.57361168 2026-05-05,06:17:49.000,125,11127663,-795,0,1777961868,12758.517532449994,418.14233721000346,54128.77623816 2026-05-05,06:17:50.000,125,11127689,-795,0,1777961869,12758.328915769998,418.0718459100026,54128.825147999996 2026-05-05,06:17:51.000,125,11127662,-795,0,1777961870,12758.227871119998,417.96610895999765,54128.860083600004 2026-05-05,06:17:52.000,125,11127664,-795,0,1777961871,12758.173980639993,417.8392246200019,54128.7902124 2026-05-05,06:17:53.000,125,11127666,-795,0,1777961872,12758.234607429993,417.7123402799989,54128.60156016 2026-05-05,06:17:54.000,125,11127665,-795,0,1777961873,12758.335652079993,417.6136524600006,54128.79719952 2026-05-05,06:17:55.000,125,11127695,-795,0,1777961874,12758.416487799994,417.60660333000124,54128.91598056 2026-05-05,06:17:56.000,125,11127635,-795,0,1777961875,12758.456905659994,417.5925050700025,54128.88803208 2026-05-05,06:17:58.000,125,11127650,-795,0,1777961877,12758.456905659994,417.60660333000124,54129.216426720006 2026-05-05,06:17:59.000,125,11127647,-795,0,1777961878,12758.52426875999,417.6629963700034,54129.363156240004 2026-05-05,06:18:00.000,125,11127668,-795,0,1777961879,12758.551214,417.655947240004,54129.42604032001 2026-05-05,06:18:01.000,125,11127672,-795,0,1777961880,12758.50405982999,417.64889811000467,54129.433027440005 2026-05-05,06:18:02.000,125,11127656,-795,0,1777961881,12758.531005069999,417.7123402799989,54129.44700168 2026-05-05,06:18:03.000,125,11127689,-795,0,1777961882,12758.598368169995,417.81807723000384,54129.663602399996 2026-05-05,06:18:04.000,125,11127666,-795,0,1777961883,12758.64552233999,417.9590598299983,54129.82430616 2026-05-05,06:18:05.000,125,11127658,-795,0,1777961884,12758.679203889995,418.0859441700013,54129.91513872 2026-05-05,06:18:06.000,125,11127641,-795,0,1777961885,12758.638786029995,418.0577476500039,54129.85225464 2026-05-05,06:18:07.000,125,11127618,-795,0,1777961886,12758.618577099995,417.96610895999765,54129.96404856 2026-05-05,06:18:08.000,125,11127681,-795,0,1777961887,12758.470378279999,417.8885685300047,54129.698538000004 2026-05-05,06:18:09.000,125,11127681,-795,0,1777961888,12758.477114589994,417.89561766000406,54129.90815160001 2026-05-05,06:18:10.000,125,11127671,-795,0,1777961889,12758.429960419999,417.86742113999935,54130.152700800005 2026-05-05,06:18:11.000,125,11127655,-795,0,1777961890,12758.288497909998,417.8251263600032,54130.320391680005 2026-05-05,06:18:12.000,125,11127662,-795,0,1777961891,12758.093144919992,417.7757824500004,54130.46013408001 2026-05-05,06:18:13.000,125,11127632,-795,0,1777961892,12757.823692519996,417.8251263600032,54130.54397952 2026-05-05,06:18:14.000,125,11127619,-795,0,1777961893,12757.59465798,417.81807723000384,54130.67673480001 2026-05-05,06:18:15.000,125,11127681,-795,0,1777961894,12757.379096059994,417.7757824500004,54130.557953760006 2026-05-05,06:18:16.000,125,11127643,-795,0,1777961895,12757.298260339994,417.64889811000467,54130.78852872 2026-05-05,06:18:17.000,125,11127640,-795,0,1777961896,12757.183743069989,417.53611203000037,54130.78852872 2026-05-05,06:18:18.000,125,11127650,-795,0,1777961897,12756.968181149998,417.4515224700008,54130.55096664001 2026-05-05,06:18:19.000,125,11127637,-795,0,1777961898,12756.907554359997,417.52201377000165,54130.83045144 2026-05-05,06:18:20.000,125,11127673,-795,0,1777961899,12756.766091849997,417.55725941999845,54130.87936128 2026-05-05,06:18:21.000,125,11127572,-795,0,1777961900,12756.691992439992,417.55725941999845,54130.91429688001 2026-05-05,06:18:22.000,125,11127622,-795,0,1777961901,12756.483166829996,417.4797189899982,54130.66276056 2026-05-05,06:18:23.000,125,11127672,-795,0,1777961902,12756.33496801,417.3316872600044,54130.62083784 2026-05-05,06:18:24.000,125,11127693,-795,0,1777961903,12756.078988229994,417.1343116200005,54130.40423712 2026-05-05,06:18:25.000,125,11127670,-795,0,1777961904,12755.924053099989,416.9087394599992,54130.39725 2026-05-05,06:18:26.000,125,11127714,-795,0,1777961905,12755.782590590003,416.7889042500028,54130.47410832 2026-05-05,06:18:27.000,125,11127631,-795,0,1777961906,12755.647864389997,416.73956034,54130.823464320005 2026-05-05,06:18:29.000,125,11127658,-795,0,1777961908,12755.23021316999,416.7959533800022,54130.53000528001 2026-05-05,06:18:30.000,125,11127615,-795,0,1777961909,12755.07527804,416.8593955500037,54130.48109544001 2026-05-05,06:18:31.000,125,11127625,-795,0,1777961910,12754.93381553,416.8593955500037,54130.39725 2026-05-05,06:18:32.000,125,11127647,-795,0,1777961911,12754.772144089999,416.7959533800022,54130.36231440001 2026-05-05,06:18:33.000,125,11127644,-795,0,1777961912,12754.536373239993,416.73956034,54130.13173944 2026-05-05,06:18:34.000,125,11127640,-795,0,1777961913,12754.361229180002,416.65497078000044,54130.07584248001 2026-05-05,06:18:35.000,125,11127671,-795,0,1777961914,12754.347756559997,416.52103730999806,54130.19462352001 2026-05-05,06:18:36.000,125,11127634,-795,0,1777961915,12754.138930950001,416.4646442700032,54129.97802280001 2026-05-05,06:18:37.000,125,11127609,-795,0,1777961916,12754.01094105999,416.34480905999953,54129.768409200005 2026-05-05,06:18:38.000,125,11127579,-795,0,1777961917,12753.72801603999,416.3307108000008,54129.50988576 2026-05-05,06:18:39.000,125,11127667,-795,0,1777961918,12753.498981499994,416.19677732999844,54129.18847824001 2026-05-05,06:18:40.000,125,11127662,-795,0,1777961919,12753.364255299988,416.27431775999867,54129.20943960001 2026-05-05,06:18:41.000,125,11127672,-795,0,1777961920,12753.155429689992,416.22497385000315,54129.25834944001 2026-05-05,06:18:42.000,125,11127642,-795,0,1777961921,12752.926395149996,416.2179247200038,54129.51687288 2026-05-05,06:18:43.000,125,11127654,-795,0,1777961922,12752.69736061,416.1474334200029,54129.35616912001 2026-05-05,06:18:44.000,125,11127669,-795,0,1777961923,12752.454853449999,416.0698929900027,54129.25136232 2026-05-05,06:18:45.000,125,11127628,-795,0,1777961924,12752.266236769989,415.9923525600025,54129.25136232 2026-05-05,06:18:46.000,125,11127636,-795,0,1777961925,12752.077620089993,415.96415603999776,54129.15354264 2026-05-05,06:18:47.000,125,11127658,-795,0,1777961926,12751.942893890002,415.95005777999904,54129.04174872001 2026-05-05,06:18:48.000,125,11127678,-795,0,1777961927,12751.774486139991,415.9571069099984,54128.992838879996 2026-05-05,06:18:49.000,125,11127688,-795,0,1777961928,12751.57913315,415.9077630000029,54128.83912224 2026-05-05,06:18:50.000,125,11127688,-795,0,1777961929,12751.41746171,415.8795664799982,54128.83213512001 2026-05-05,06:18:51.000,125,11127640,-795,0,1777961930,12751.363571229995,415.837271700002,54128.9648904 2026-05-05,06:18:52.000,125,11127677,-795,0,1777961931,12751.201899789994,415.6962891000003,54128.73431544001 2026-05-05,06:18:53.000,125,11127646,-795,0,1777961932,12751.033492039998,415.6257977999994,54128.545663200006 2026-05-05,06:18:54.000,125,11127669,-795,0,1777961933,12750.703412850002,415.4636678099996,54128.28015264001 2026-05-05,06:18:55.000,125,11127649,-795,0,1777961934,12750.487850929996,415.2874395600011,54128.16137160001 2026-05-05,06:18:56.000,125,11127686,-795,0,1777961935,12750.21166221999,415.2169482600002,54128.13342312001 2026-05-05,06:18:57.000,125,11127635,-795,0,1777961936,12750.002836609994,415.22399738999957,54128.36399808 2026-05-05,06:18:58.000,125,11127671,-795,0,1777961937,12749.733384209998,415.2803904300017,54128.28713976 2026-05-05,06:18:59.000,125,11127639,-795,0,1777961938,12749.356150849992,415.2310465199989,54127.93778376 2026-05-05,06:19:00.000,125,11127689,-795,0,1777961939,12749.187743099996,415.2310465199989,54127.972719360005 2026-05-05,06:19:01.000,125,11127625,-795,0,1777961940,12749.106907379995,415.29448869000043,54127.951758 2026-05-05,06:19:02.000,125,11127656,-795,0,1777961941,12748.89134545999,415.37202912000066,54127.82598984001 2026-05-05,06:19:03.000,125,11127684,-795,0,1777961942,12748.79030080999,415.4002256399981,54127.72118304 2026-05-05,06:19:04.000,125,11127669,-795,0,1777961943,12748.554529959998,415.47071693999897,54127.539517920006 2026-05-05,06:19:05.000,125,11127633,-795,0,1777961944,12748.419803759993,415.42137303000345,54127.469646720005 2026-05-05,06:19:06.000,125,11127666,-795,0,1777961945,12748.365913280002,415.4777660699983,54127.539517920006 2026-05-05,06:19:07.000,125,11127669,-795,0,1777961946,12748.244659700002,415.4918643300043,54127.31593008001 2026-05-05,06:19:08.000,125,11127673,-795,0,1777961947,12748.008888849996,415.56940476000455,54127.05041952 2026-05-05,06:19:09.000,125,11127709,-795,0,1777961948,12747.86069003,415.60465041000134,54126.7639476 2026-05-05,06:19:10.000,125,11127633,-795,0,1777961949,12747.73943645,415.64694519000477,54126.67311504001 2026-05-05,06:19:11.000,125,11127610,-795,0,1777961950,12747.65860073,415.64694519000477,54126.79189608001 2026-05-05,06:19:12.000,125,11127685,-795,0,1777961951,12747.65860073,415.8231734400033,54127.05740664001 2026-05-05,06:19:13.000,125,11127676,-795,0,1777961952,12747.584501319994,415.8725173499988,54127.00849680001 2026-05-05,06:19:14.000,125,11127697,-795,0,1777961953,12747.301576299993,415.7949769199986,54126.81285744001 2026-05-05,06:19:15.000,125,11127666,-795,0,1777961954,12747.133168549997,415.7244856199977,54126.85478016 2026-05-05,06:19:16.000,125,11127689,-795,0,1777961955,12746.82329829,415.5764538900039,54126.344720400004 2026-05-05,06:19:17.000,125,11127644,-795,0,1777961956,12746.749198879996,415.5764538900039,54126.7639476 2026-05-05,06:19:18.000,125,11127647,-795,0,1777961957,12746.486482789995,415.4989134600037,54126.5892696 2026-05-05,06:19:19.000,125,11127665,-795,0,1777961958,12746.115985739998,415.2803904300017,54126.246900720005 2026-05-05,06:19:20.000,125,11127664,-795,0,1777961959,12745.846533340002,415.17465348000405,54126.22593936 2026-05-05,06:19:21.000,125,11127662,-795,0,1777961960,12745.684861900001,415.11121131000255,54126.28183632 2026-05-05,06:19:22.000,125,11127609,-795,0,1777961961,12745.46256367,415.0054743600049,54125.9254932 2026-05-05,06:19:23.000,125,11127648,-795,0,1777961962,12745.2806833,414.8715408900025,54125.673956880004 2026-05-05,06:19:24.000,125,11127630,-795,0,1777961963,12745.058385069999,414.7587548099982,54125.5412016 2026-05-05,06:19:25.000,125,11127704,-795,0,1777961964,12744.889977319988,414.76580394000484,54125.527227360006 2026-05-05,06:19:26.000,125,11127650,-795,0,1777961965,12744.667679090002,414.86449176000315,54125.33158800001 2026-05-05,06:19:27.000,125,11127655,-795,0,1777961966,12744.398226689991,414.9420321900034,54125.4363948 2026-05-05,06:19:28.000,125,11127639,-795,0,1777961967,12744.12203798,414.91383566999866,54125.15691 2026-05-05,06:19:29.000,125,11127642,-795,0,1777961968,12743.852585579989,414.8292461099991,54124.84947672001 2026-05-05,06:19:30.000,125,11127676,-795,0,1777961969,12743.623551039993,414.75170567999885,54124.835502480004 2026-05-05,06:19:31.000,125,11127641,-795,0,1777961970,12743.488824840002,414.6389196000018,54124.856463840006 2026-05-05,06:19:32.000,125,11127675,-795,0,1777961971,12743.286735540001,414.6248213400031,54124.76563128 2026-05-05,06:19:33.000,125,11127614,-795,0,1777961972,12743.091382549996,414.60367394999776,54124.618901760005 2026-05-05,06:19:34.000,125,11127676,-795,0,1777961973,12742.77477597999,414.56842830000096,54124.29749424001 2026-05-05,06:19:35.000,125,11127632,-795,0,1777961974,12742.586159299994,414.51908438999817,54124.234610160005 2026-05-05,06:19:36.000,125,11127611,-795,0,1777961975,12742.404278929993,414.4274456999992,54124.164738960004 2026-05-05,06:19:37.000,125,11127656,-795,0,1777961976,12742.309970590002,414.237119190002,54123.731537520005 2026-05-05,06:19:38.000,125,11127661,-795,0,1777961977,12742.276289039997,414.1313822400043,54123.62673072001 2026-05-05,06:19:39.000,125,11127612,-795,0,1777961978,12742.269552730002,414.01154703000066,54123.326284560004 2026-05-05,06:19:40.000,125,11127638,-795,0,1777961979,12742.235871179997,413.9199083400017,54123.493975440004 2026-05-05,06:19:41.000,125,11127625,-795,0,1777961980,12742.269552730002,413.91285921000235,54123.54288528 2026-05-05,06:19:42.000,125,11127665,-795,0,1777961981,12742.208925940002,413.89876095000363,54123.6197436 2026-05-05,06:19:43.000,125,11127665,-795,0,1777961982,12742.195453319997,413.84941704000084,54123.4800012 2026-05-05,06:19:44.000,125,11127656,-795,0,1777961983,12742.114617599997,413.76482748000126,54123.31231032 2026-05-05,06:19:45.000,125,11127642,-795,0,1777961984,12742.047254500001,413.6802379200017,54123.19352928 2026-05-05,06:19:46.000,125,11127649,-795,0,1777961985,12742.006836640001,413.61679575000016,54123.277374720004 2026-05-05,06:19:47.000,125,11127687,-795,0,1777961986,12741.912528299996,413.51810793000186,54123.235452 2026-05-05,06:19:48.000,125,11127666,-795,0,1777961987,12741.75759316999,413.37007620000077,54123.20750352 2026-05-05,06:19:49.000,125,11127635,-795,0,1777961988,12741.589185419994,413.19384795000224,54122.7812892 2026-05-05,06:19:50.000,125,11127667,-795,0,1777961989,12741.54203125,413.1867988200029,54122.87212176 2026-05-05,06:19:51.000,125,11127598,-795,0,1777961990,12741.508349699994,413.17270056000416,54122.83019904 2026-05-05,06:19:52.000,125,11127685,-795,0,1777961991,12741.447722909994,413.1374549100001,54122.57866272001 2026-05-05,06:19:53.000,125,11127614,-795,0,1777961992,12741.373623499989,413.0881110000046,54122.52975288001 2026-05-05,06:19:54.000,125,11127687,-795,0,1777961993,12741.218688369998,413.0387670900018,54122.36904912 2026-05-05,06:19:55.000,125,11127650,-795,0,1777961994,12741.198479439998,413.05991447999986,54122.35507488 2026-05-05,06:19:56.000,125,11127626,-795,0,1777961995,12741.218688369998,413.0387670900018,54122.47385592 2026-05-05,06:19:57.000,125,11127612,-795,0,1777961996,12741.185006819993,413.0387670900018,54122.59263696 2026-05-05,06:19:58.000,125,11127643,-795,0,1777961997,12741.036807999997,412.8907353600007,54122.08956432 2026-05-05,06:19:59.000,125,11127655,-795,0,1777961998,12740.821246079991,412.7568018899983,54122.012706 2026-05-05,06:20:00.000,125,11127621,-795,0,1777961999,12740.64610202,412.61581929000386,54122.03366736 2026-05-05,06:20:01.000,125,11127651,-795,0,1777962000,12740.531584749995,412.45368930000404,54122.06860296 2026-05-05,06:20:02.000,125,11127643,-795,0,1777962001,12740.43727640999,412.3972962600019,54122.054628720005 2026-05-05,06:20:03.000,125,11127641,-795,0,1777962002,12740.390122239995,412.35500147999846,54121.92886056001 2026-05-05,06:20:04.000,125,11127609,-795,0,1777962003,12740.41706747999,412.31975583000167,54121.86597648 2026-05-05,06:20:05.000,125,11127641,-795,0,1777962004,12740.51811212999,412.2986084400036,54121.92886056001 2026-05-05,06:20:06.000,125,11127569,-795,0,1777962005,12740.55852998999,412.214018880004,54121.75418256 2026-05-05,06:20:07.000,125,11127671,-795,0,1777962006,12740.60568416,412.08008541000163,54121.49565912001 2026-05-05,06:20:08.000,125,11127608,-795,0,1777962007,12740.673047259996,412.0025449800014,54121.313994000004 2026-05-05,06:20:09.000,125,11127640,-795,0,1777962008,12740.780828219991,411.9532010699986,54121.167264480006 2026-05-05,06:20:10.000,125,11127679,-795,0,1777962009,12740.915554419997,411.9532010699986,54121.3489296 2026-05-05,06:20:11.000,125,11127653,-795,0,1777962010,12741.009862760002,411.9250045500012,54121.7332212 2026-05-05,06:20:12.000,125,11127632,-795,0,1777962011,12741.050280620002,411.83336586000223,54121.72623408 2026-05-05,06:20:13.000,125,11127664,-795,0,1777962012,12741.009862760002,411.8192676000035,54121.64238864001 2026-05-05,06:20:14.000,125,11127615,-795,0,1777962013,12741.023335379992,411.84746412000095,54121.54456896001 2026-05-05,06:20:15.000,125,11127702,-795,0,1777962014,12740.969444900002,411.9038571600031,54121.37687808001 2026-05-05,06:20:16.000,125,11127642,-795,0,1777962015,12740.969444900002,411.7910710799988,54121.42578792001 2026-05-05,06:20:17.000,125,11127651,-795,0,1777962016,12741.097434789997,411.72057977999793,54121.32098112 2026-05-05,06:20:18.000,125,11127660,-795,0,1777962017,12741.205215749993,411.79812020999816,54121.54456896001 2026-05-05,06:20:19.000,125,11127590,-795,0,1777962018,12741.265842539993,411.78402194999944,54121.44674928001 2026-05-05,06:20:20.000,125,11127667,-795,0,1777962019,12741.360150879998,411.62189195999963,54121.66335000001 2026-05-05,06:20:21.000,125,11127623,-795,0,1777962020,12741.339941949998,411.4668110999992,54121.56553032 2026-05-05,06:20:22.000,125,11127640,-795,0,1777962021,12741.407305049994,411.30468110999936,54121.5585432 2026-05-05,06:20:23.000,125,11127669,-795,0,1777962022,12741.387096119994,411.1496002499989,54121.64238864001 2026-05-05,06:20:24.000,125,11127702,-795,0,1777962023,12741.339941949998,410.9733720000004,54121.64238864001 2026-05-05,06:20:25.000,125,11127633,-795,0,1777962024,12741.232160989988,410.79714375000185,54121.5585432 2026-05-05,06:20:26.000,125,11127643,-795,0,1777962025,12741.117643719997,410.63501376000204,54121.82405376 2026-05-05,06:20:27.000,125,11127663,-795,0,1777962026,12741.083962169992,410.4094416000007,54122.04764160001 2026-05-05,06:20:28.000,125,11127655,-795,0,1777962027,12741.083962169992,410.2120659600041,54122.15943552 2026-05-05,06:20:29.000,125,11127659,-795,0,1777962028,12741.023335379992,410.0851816200011,54121.91488632 2026-05-05,06:20:30.000,125,11127647,-795,0,1777962029,12741.191743130003,409.97944467000343,54122.09655144001 2026-05-05,06:20:31.000,125,11127666,-795,0,1777962030,12741.360150879998,409.99354293000215,54122.14546128001 2026-05-05,06:20:32.000,125,11127679,-795,0,1777962031,12741.60265804,409.93714989,54122.2572552 2026-05-05,06:20:33.000,125,11127640,-795,0,1777962032,12741.831692579995,409.93010076000064,54122.390010480005 2026-05-05,06:20:34.000,125,11127670,-795,0,1777962033,12742.074199739996,409.88075684999785,54122.3969976 2026-05-05,06:20:35.000,125,11127674,-795,0,1777962034,12742.256080109997,409.8596094599998,54122.508791520006 2026-05-05,06:20:36.000,125,11127692,-795,0,1777962035,12742.491850959988,409.84551120000106,54122.53674 2026-05-05,06:20:37.000,125,11127668,-795,0,1777962036,12742.586159299994,409.84551120000106,54122.50180440001 2026-05-05,06:20:38.000,125,11127584,-795,0,1777962037,12742.626577159994,409.8384620700017,54122.45289456001 2026-05-05,06:20:39.000,125,11127637,-795,0,1777962038,12742.572686679989,409.86665858999913,54122.292190800006 2026-05-05,06:20:40.000,125,11127600,-795,0,1777962039,12742.599631919999,409.8596094599998,54122.4668688 2026-05-05,06:20:41.000,125,11127646,-795,0,1777962040,12742.660258709999,409.8596094599998,54122.90007024 2026-05-05,06:20:42.000,125,11127655,-795,0,1777962041,12742.69394025999,409.8173146800036,54123.00487704001 2026-05-05,06:20:43.000,125,11127632,-795,0,1777962042,12742.619840849999,409.7045285999993,54122.94898008 2026-05-05,06:20:44.000,125,11127634,-795,0,1777962043,12742.640049779999,409.64813556000445,54122.92801872 2026-05-05,06:20:45.000,125,11127605,-795,0,1777962044,12742.660258709999,409.6763320800019,54123.04679976 2026-05-05,06:20:46.000,125,11127640,-795,0,1777962045,12742.592895609989,409.6551846900038,54122.98391568001 2026-05-05,06:20:47.000,125,11127556,-795,0,1777962046,12742.592895609989,409.5423986099995,54122.893083120005 2026-05-05,06:20:48.000,125,11127660,-795,0,1777962047,12742.626577159994,409.47190730999864,54123.05378688001 2026-05-05,06:20:49.000,125,11127631,-795,0,1777962048,12742.572686679989,409.366170360001,54122.83019904 2026-05-05,06:20:50.000,125,11127635,-795,0,1777962049,12742.539005129998,409.30977731999883,54123.04679976 2026-05-05,06:20:51.000,125,11127682,-795,0,1777962050,12742.565950369994,409.3309247100042,54122.941992960004 2026-05-05,06:20:52.000,125,11127660,-795,0,1777962051,12742.411015240003,409.3168264499982,54122.86513464001 2026-05-05,06:20:53.000,125,11127658,-795,0,1777962052,12742.262816419992,409.2956790600001,54122.81622480001 2026-05-05,06:20:54.000,125,11127602,-795,0,1777962053,12742.188717010002,409.2674825400027,54122.99788992 2026-05-05,06:20:55.000,125,11127638,-795,0,1777962054,12742.155035459997,409.22518775999924,54123.06776112 2026-05-05,06:20:56.000,125,11127658,-795,0,1777962055,12742.094408669996,409.2463351500046,54123.27038760001 2026-05-05,06:20:57.000,125,11127684,-795,0,1777962056,12742.020309259991,409.22518775999924,54123.40314288 2026-05-05,06:20:58.000,125,11127687,-795,0,1777962057,12741.993364019996,409.2181386299999,54123.5498724 2026-05-05,06:20:59.000,125,11127685,-795,0,1777962058,12741.872110439996,409.1124016800022,54123.396155760005 2026-05-05,06:21:00.000,125,11127669,-795,0,1777962059,12741.831692579995,409.1335490700003,54123.64070496 2026-05-05,06:21:01.000,125,11127639,-795,0,1777962060,12741.912528299996,409.1124016800022,54123.8642928 2026-05-05,06:21:02.000,125,11127701,-795,0,1777962061,12741.94620985,409.1124016800022,54123.899228400005 2026-05-05,06:21:03.000,125,11127679,-795,0,1777962062,12742.033781879996,409.0842051600048,54123.91320264 2026-05-05,06:21:04.000,125,11127683,-795,0,1777962063,12742.033781879996,409.09125429000414,54123.84333144001 2026-05-05,06:21:05.000,125,11127642,-675,0,1777962064,12742.101144979992,409.09125429000414,54123.899228400005 2026-05-05,06:21:06.000,125,11127683,-795,0,1777962065,12742.168508080002,409.0983034200035,54123.850318560006 2026-05-05,06:21:07.000,125,11127692,-795,0,1777962066,12742.208925940002,409.0983034200035,54123.99006096001 2026-05-05,06:21:08.000,125,11127631,-795,0,1777962067,12742.080936049992,408.99256646999856,54124.01102232001 2026-05-05,06:21:09.000,125,11127620,-795,0,1777962068,12741.90579199,408.91502603999834,54123.801408720006 2026-05-05,06:21:10.000,125,11127644,-795,0,1777962069,12741.831692579995,408.89387865000026,54124.0040352 2026-05-05,06:21:11.000,125,11127658,-795,0,1777962070,12741.76432948,408.8656821300028,54124.32544272001 2026-05-05,06:21:12.000,125,11127673,-795,0,1777962071,12741.6430759,408.83043647999875,54124.402301040005 2026-05-05,06:21:13.000,125,11127664,-795,0,1777962072,12741.467931839994,408.7599451799979,54124.42326240001 2026-05-05,06:21:14.000,125,11127656,-795,0,1777962073,12741.211952060003,408.703552140003,54124.32544272001 2026-05-05,06:21:15.000,125,11127627,-795,0,1777962074,12741.104171099993,408.63306084000214,54124.36736544 2026-05-05,06:21:16.000,125,11127641,-795,0,1777962075,12741.023335379992,408.463881720003,54124.5280692 2026-05-05,06:21:17.000,125,11127659,-795,0,1777962076,12741.016599069997,408.4286360699989,54124.569991920005 2026-05-05,06:21:18.000,125,11127696,-795,0,1777962077,12740.854927629996,408.3088008600025,54124.33941696 2026-05-05,06:21:20.000,125,11127582,-795,0,1777962079,12740.868400250001,408.15372000000207,54124.618901760005 2026-05-05,06:21:21.000,125,11127658,-795,0,1777962080,12740.827982390001,408.0479830500044,54124.46518512001 2026-05-05,06:21:22.000,125,11127668,-795,0,1777962081,12740.807773460001,407.9633934900048,54124.58396616 2026-05-05,06:21:23.000,125,11127682,-795,0,1777962082,12740.854927629996,407.92814784000075,54124.5280692 2026-05-05,06:21:24.000,125,11127659,-795,0,1777962083,12740.996390139997,407.8365091500018,54124.63287600001 2026-05-05,06:21:25.000,125,11127642,-795,0,1777962084,12741.144588959993,407.7589687200016,54124.98921912 2026-05-05,06:21:26.000,125,11127602,-795,0,1777962085,12741.265842539993,407.7589687200016,54125.16389712001 2026-05-05,06:21:27.000,125,11127677,-795,0,1777962086,12741.427513979994,407.7942143699984,54125.26171680001 2026-05-05,06:21:28.000,125,11127602,-795,0,1777962087,12741.568976489994,407.8717547999986,54125.31761376 2026-05-05,06:21:29.000,125,11127658,-795,0,1777962088,12741.82495627,407.9351969700001,54125.52024024001 2026-05-05,06:21:31.000,125,11127652,-795,0,1777962090,12742.309970590002,407.92814784000075,54125.90453184001 2026-05-05,06:21:32.000,125,11127651,-795,0,1777962091,12742.539005129998,407.9351969700001,54126.197990880006 2026-05-05,06:21:33.000,125,11127655,-795,0,1777962092,12742.707412879994,407.9210987100014,54126.40760448001 2026-05-05,06:21:34.000,125,11127623,-795,0,1777962093,12742.848875389995,407.8858530600046,54126.52638552001 2026-05-05,06:21:35.000,125,11127659,-795,0,1777962094,12742.970128969995,407.8576565399999,54126.40061736 2026-05-05,06:21:36.000,125,11127602,-795,0,1777962095,12743.050964689995,407.86470566999924,54126.39363024 2026-05-05,06:21:37.000,125,11127678,-795,0,1777962096,12743.16548196,407.8506074100005,54126.65215368001 2026-05-05,06:21:38.000,125,11127670,-795,0,1777962097,12743.293471849996,407.86470566999924,54126.798883200005 2026-05-05,06:21:39.000,125,11127663,-795,0,1777962098,12743.407989120002,407.87880392999796,54126.87574152 2026-05-05,06:21:40.000,125,11127686,-795,0,1777962099,12743.616814729998,407.90700045000267,54127.39278840001 2026-05-05,06:21:41.000,125,11127690,-795,0,1777962100,12743.805431409994,407.92814784000075,54127.28099448 2026-05-05,06:21:42.000,125,11127577,-795,0,1777962101,12744.11530166999,408.0338847899984,54127.88887392 2026-05-05,06:21:43.000,125,11127663,-795,0,1777962102,12744.357808829991,408.1819165199995,54128.091500400005 2026-05-05,06:21:44.000,125,11127666,-795,0,1777962103,12744.566634440002,408.23830956000165,54128.3360496 2026-05-05,06:21:45.000,125,11127647,-795,0,1777962104,12744.674415399997,408.25240782000037,54128.426882160005 2026-05-05,06:21:46.000,125,11127618,-795,0,1777962105,12744.930395179988,408.33699737999996,54128.68540560001 2026-05-05,06:21:47.000,125,11127636,-795,0,1777962106,12745.34131009,408.33699737999996,54129.048735840006 2026-05-05,06:21:48.000,125,11127666,-795,0,1777962107,12745.630971419996,408.35814476999803,54129.30027216 2026-05-05,06:21:49.000,125,11127689,-795,0,1777962108,12745.913896439997,408.3510956399987,54129.44700168 2026-05-05,06:21:50.000,125,11127598,-795,0,1777962109,12746.196821459998,408.35814476999803,54129.37713048001 2026-05-05,06:21:51.000,125,11127680,-795,0,1777962110,12746.466273859995,408.33699737999996,54129.44001456 2026-05-05,06:21:52.000,125,11127648,-715,0,1777962111,12746.67509946999,408.4074886800008,54129.768409200005 2026-05-05,06:21:53.000,125,11127629,-795,0,1777962112,12746.80308936,408.52027475999785,54129.70552512 2026-05-05,06:21:54.000,125,11127622,-795,0,1777962113,12747.200531649993,408.61191345000407,54130.34135304001 2026-05-05,06:21:55.000,125,11127633,-795,0,1777962114,12747.368939399988,408.7599451799979,54130.93525824001 2026-05-05,06:21:56.000,125,11127647,-795,0,1777962115,12747.510401909989,408.87978039000154,54131.12391048 2026-05-05,06:21:57.000,125,11127655,-795,0,1777962116,12747.63165548999,408.92912430000433,54131.2357044 2026-05-05,06:21:58.000,125,11127628,-795,0,1777962117,12747.79332692999,408.9714190800005,54131.53615056001 2026-05-05,06:21:59.000,125,11127687,-795,0,1777962118,12747.88089896,408.92912430000433,54131.74576416 2026-05-05,06:22:00.000,125,11127647,-795,0,1777962119,12747.89437157999,408.9361734300037,54131.97633912 2026-05-05,06:22:01.000,125,11127652,-795,0,1777962120,12747.8404811,408.8868295200009,54132.14403 2026-05-05,06:22:02.000,125,11127666,-795,0,1777962121,12747.8404811,408.8868295200009,54132.332682240005 2026-05-05,06:22:03.000,125,11127671,-795,0,1777962122,12747.88089896,408.8515838700041,54132.65408976 2026-05-05,06:22:04.000,125,11127655,-795,0,1777962123,12747.806799549995,408.84453474000475,54132.835754880005 2026-05-05,06:22:05.000,125,11127641,-795,0,1777962124,12747.67207334999,408.7669943100045,54132.89863896001 2026-05-05,06:22:06.000,125,11127596,-795,0,1777962125,12747.685545969995,408.6894538800043,54132.74492232 2026-05-05,06:22:07.000,125,11127678,-795,0,1777962126,12747.57102869999,408.58371692999935,54132.80780640001 2026-05-05,06:22:08.000,125,11127684,-755,0,1777962127,12747.463247739994,408.4920782400004,54132.835754880005 2026-05-05,06:22:09.000,125,11127629,-795,0,1777962128,12747.564292389994,408.3933904200021,54133.220046480004 2026-05-05,06:22:10.000,125,11127680,-795,0,1777962129,12747.557556079999,408.32289912000124,54133.64626080001 2026-05-05,06:22:11.000,125,11127577,-795,0,1777962130,12747.537347149999,408.1466708700027,54133.555428240004 2026-05-05,06:22:12.000,125,11127667,-795,0,1777962131,12747.57102869999,408.0620813100031,54133.94670696 2026-05-05,06:22:13.000,125,11127658,-795,0,1777962132,12747.564292389994,407.92814784000075,54134.128372080006 2026-05-05,06:22:14.000,125,11127616,-795,0,1777962133,12747.402620949993,407.787165239999,54134.19125616 2026-05-05,06:22:15.000,125,11127650,-795,0,1777962134,12747.227476890002,407.66733003000263,54134.28907584001 2026-05-05,06:22:16.000,125,11127635,-795,0,1777962135,12747.207267960002,407.5756913400037,54134.30305008 2026-05-05,06:22:17.000,125,11127684,-795,0,1777962136,12747.355466779998,407.53339656000026,54134.37292128 2026-05-05,06:22:18.000,125,11127646,-795,0,1777962137,12747.496929289999,407.43470874000195,54134.62445760001 2026-05-05,06:22:19.000,125,11127608,-795,0,1777962138,12747.496929289999,407.1950383200019,54134.48471520001 2026-05-05,06:22:20.000,125,11127657,-795,0,1777962139,12747.490192979989,407.07520310999826,54134.71529016 2026-05-05,06:22:21.000,125,11127623,-795,0,1777962140,12747.443038809994,406.8214344299995,54134.33099856 2026-05-05,06:22:22.000,125,11127596,-795,0,1777962141,12747.422829879994,406.7015992200031,54134.582534880006 2026-05-05,06:22:23.000,125,11127606,-795,0,1777962142,12747.362203089993,406.4901253200005,54134.73625152 2026-05-05,06:22:24.000,125,11127664,-795,0,1777962143,12747.274631059998,406.4548796700037,54134.896955280004 2026-05-05,06:22:25.000,125,11127605,-795,0,1777962144,12747.193795339997,406.38438837000285,54135.17644008001 2026-05-05,06:22:26.000,125,11127643,-795,0,1777962145,12747.139904859992,406.28570055000455,54135.253298400006 2026-05-05,06:22:27.000,125,11127626,-795,0,1777962146,12747.240949509993,406.1306196900041,54135.36509232 2026-05-05,06:22:28.000,125,11127651,-795,0,1777962147,12747.315048919998,405.982587960003,54135.6026544 2026-05-05,06:22:29.000,125,11127672,-795,0,1777962148,12747.294839989998,405.8486544900006,54135.65156424 2026-05-05,06:22:30.000,125,11127606,-795,0,1777962149,12747.166850100002,405.7852123199991,54135.6725256 2026-05-05,06:22:31.000,125,11127615,-795,0,1777962150,12746.998442349992,405.64422972000466,54135.4978476 2026-05-05,06:22:32.000,125,11127626,-795,0,1777962151,12746.958024489992,405.6230823299993,54135.756371040006 2026-05-05,06:22:33.000,125,11127651,-795,0,1777962152,12746.971497109997,405.60193494000123,54135.93803616 2026-05-05,06:22:34.000,125,11127673,-795,0,1777962153,12746.84350722,405.5596401599978,54136.04284296001 2026-05-05,06:22:35.000,125,11127647,-795,0,1777962154,12746.78288043,405.4609523399995,54135.87515208001 2026-05-05,06:22:36.000,125,11127649,-795,0,1777962155,12746.72225364,405.41865756000334,54135.686499840005 2026-05-05,06:22:37.000,125,11127576,-795,0,1777962156,12746.796353049991,405.3481662600025,54136.00790736 2026-05-05,06:22:38.000,125,11127550,-795,0,1777962157,12746.65489053999,405.3129206099984,54135.952010400004 2026-05-05,06:22:39.000,125,11127628,-795,0,1777962158,12746.648154229995,405.22128191999946,54136.238482320005 2026-05-05,06:22:40.000,125,11127641,-795,0,1777962159,12746.567318509995,405.24947844000417,54136.65770952 2026-05-05,06:22:41.000,125,11127680,-795,0,1777962160,12746.51342802999,405.10849584000243,54136.573864080005 2026-05-05,06:22:42.000,125,11127658,-795,0,1777962161,12746.5605822,405.1014467100031,54136.79745192 2026-05-05,06:22:43.000,125,11127687,-795,0,1777962162,12746.688572089995,405.03800454000157,54137.09789808001 2026-05-05,06:22:44.000,125,11127655,-795,0,1777962163,12746.69530839999,405.07325018999836,54137.125846560004 2026-05-05,06:22:45.000,125,11127645,-795,0,1777962164,12746.668363159995,405.1296432300005,54137.28655032001 2026-05-05,06:22:46.000,125,11127575,-795,0,1777962165,12746.52016434,405.20718366000074,54137.1747564 2026-05-05,06:22:47.000,125,11127643,-795,0,1777962166,12746.39891076,405.193085400002,54137.39135712 2026-05-05,06:22:48.000,125,11127658,-795,0,1777962167,12746.176612529998,405.2424293100048,54137.50315104001 2026-05-05,06:22:49.000,125,11127661,-795,0,1777962168,12746.075567879998,405.18603627000266,54137.628919200004 2026-05-05,06:22:50.000,125,11127643,-795,0,1777962169,12745.839797029992,405.08734845000436,54137.293537440004 2026-05-05,06:22:51.000,125,11127628,-795,0,1777962170,12745.550135699996,405.02390628000285,54137.25860184001 2026-05-05,06:22:52.000,125,11127633,-795,0,1777962171,12745.51645414999,405.03800454000157,54137.51013816 2026-05-05,06:22:53.000,125,11127636,-795,0,1777962172,12745.32110116,405.08734845000436,54137.54507376 2026-05-05,06:22:54.000,125,11127635,-795,0,1777962173,12745.22005651,405.10849584000243,54137.85250704 2026-05-05,06:22:55.000,125,11127610,-795,0,1777962174,12745.031439829989,405.15783974999795,54138.11103048 2026-05-05,06:22:56.000,125,11127682,-795,0,1777962175,12744.896713629998,405.2424293100048,54138.17391456001 2026-05-05,06:22:57.000,125,11127650,-795,0,1777962176,12744.809141600002,405.3129206099984,54138.18090168 2026-05-05,06:22:58.000,125,11127660,-795,0,1777962177,12744.681151709992,405.36931365000055,54138.22282440001 2026-05-05,06:22:59.000,125,11127688,-795,0,1777962178,12744.708096950002,405.4045593000046,54138.46038648001 2026-05-05,06:23:00.000,125,11127657,-795,0,1777962179,12744.620524919992,405.4468540800008,54138.51628344 2026-05-05,06:23:01.000,125,11127605,-795,0,1777962180,12744.310654659996,405.411608430004,54138.34160544001 2026-05-05,06:23:02.000,125,11127646,-795,0,1777962181,12744.27697310999,405.3763627799999,54138.46038648001 2026-05-05,06:23:03.000,125,11127660,-795,0,1777962182,12744.270236799995,405.33406800000375,54138.5721804 2026-05-05,06:23:04.000,125,11127602,-795,0,1777962183,12744.108565359995,405.33406800000375,54138.704935680005 2026-05-05,06:23:05.000,125,11127668,-795,0,1777962184,12744.06141119,405.3411171300031,54138.586154640005 2026-05-05,06:23:06.000,125,11127637,-795,0,1777962185,12743.99404808999,405.48209973000485,54138.6420516 2026-05-05,06:23:07.000,125,11127644,-795,0,1777962186,12744.10182905,405.6089840700006,54138.802755360004 2026-05-05,06:23:08.000,125,11127663,-795,0,1777962187,12744.19613738999,405.7499666700023,54138.84467808001 2026-05-05,06:23:09.000,125,11127596,-795,0,1777962188,12744.391490379996,405.94029317999957,54139.51544160001 2026-05-05,06:23:10.000,125,11127623,-795,0,1777962189,12744.472326099996,406.1165214299981,54139.773965039996 2026-05-05,06:23:11.000,125,11127643,-795,0,1777962190,12744.566634440002,406.32094620000134,54139.82287488001 2026-05-05,06:23:12.000,125,11127667,-795,0,1777962191,12744.815877909998,406.4760270600018,54139.99056576001 2026-05-05,06:23:13.000,125,11127649,-795,0,1777962192,12745.145957099994,406.6381570500016,54140.30498616001 2026-05-05,06:23:14.000,125,11127663,-795,0,1777962193,12745.408673189995,406.75094312999863,54140.53556112 2026-05-05,06:23:15.000,125,11127673,-795,0,1777962194,12745.678125589991,406.8214344299995,54140.647355040004 2026-05-05,06:23:16.000,125,11127674,-795,0,1777962195,12745.947577990002,406.96241703000123,54140.9128656 2026-05-05,06:23:17.000,125,11127647,-795,0,1777962196,12746.291129799989,407.13864527999976,54141.21331176001 2026-05-05,06:23:18.000,125,11127586,-795,0,1777962197,12746.41238337999,407.27257875000214,54141.40895112001 2026-05-05,06:23:19.000,125,11127649,-795,0,1777962198,12746.567318509995,407.37126657000044,54141.555680640005 2026-05-05,06:23:20.000,125,11127683,-795,0,1777962199,12746.567318509995,407.4770035199981,54141.40895112001 2026-05-05,06:23:22.000,125,11127616,-795,0,1777962201,12746.958024489992,407.5897896000024,54141.96792072 2026-05-05,06:23:23.000,125,11127664,-795,0,1777962202,12747.106223310002,407.5756913400037,54142.38714792001 2026-05-05,06:23:24.000,125,11127645,-795,0,1777962203,12747.146641170002,407.59683873000176,54142.876246320004 2026-05-05,06:23:25.000,125,11127674,-795,0,1777962204,12747.193795339997,407.5897896000024,54143.08585992001 2026-05-05,06:23:26.000,125,11127617,-795,0,1777962205,12747.072541759997,407.59683873000176,54143.19765384 2026-05-05,06:23:27.000,125,11127659,-795,0,1777962206,12747.065805450002,407.6038878600011,54143.41425456 2026-05-05,06:23:28.000,125,11127663,-795,0,1777962207,12747.011914969997,407.5897896000024,54143.64482952 2026-05-05,06:23:29.000,125,11127618,-795,0,1777962208,12746.964760800001,407.61798611999984,54143.8125204 2026-05-05,06:23:30.000,125,11127687,-795,0,1777962209,12746.917606629991,407.6884774200007,54143.86841736 2026-05-05,06:23:31.000,125,11127661,-795,0,1777962210,12747.065805450002,407.78011610999965,54144.18283776001 2026-05-05,06:23:32.000,125,11127593,-795,0,1777962211,12747.153377479997,407.8999513200033,54144.27367032 2026-05-05,06:23:33.000,125,11127641,-795,0,1777962212,12747.389148329989,407.9845408800029,54144.56712936001 2026-05-05,06:23:34.000,125,11127633,-795,0,1777962213,12747.59123762999,408.118474349998,54144.7557816 2026-05-05,06:23:35.000,125,11127655,-795,0,1777962214,12747.806799549995,408.20306391000486,54144.84661416 2026-05-05,06:23:36.000,125,11127651,-795,0,1777962215,12747.995416229991,408.2665060799991,54145.056227760004 2026-05-05,06:23:37.000,125,11127662,-795,0,1777962216,12748.184032910001,408.3088008600025,54145.18199592 2026-05-05,06:23:38.000,125,11127640,-795,0,1777962217,12748.426540070002,408.35814476999803,54145.42654512 2026-05-05,06:23:39.000,125,11127626,-795,0,1777962218,12748.95197224999,408.43568519999826,54146.10429576001 2026-05-05,06:23:40.000,125,11127651,-795,0,1777962219,12749.322469300001,408.49912736999977,54146.35583208 2026-05-05,06:23:41.000,125,11127659,-795,0,1777962220,12749.672757419998,408.5766678,54146.55845856001 2026-05-05,06:23:43.000,125,11127653,-795,0,1777962222,12750.225134839995,408.8515838700041,54146.94973728 2026-05-05,06:23:44.000,125,11127658,-795,0,1777962223,12750.413751519991,408.9714190800005,54147.2711448 2026-05-05,06:23:46.000,125,11127673,-795,0,1777962225,12750.602368200001,409.18994211000245,54147.690372000005 2026-05-05,06:23:47.000,125,11127658,-795,0,1777962226,12750.811193809997,409.3238755800048,54147.927934080006 2026-05-05,06:23:48.000,125,11127660,-795,0,1777962227,12751.087382519989,409.4296125300025,54148.312225680005 2026-05-05,06:23:49.000,125,11127645,-795,0,1777962228,12751.31641706,409.5776442600036,54148.4589552 2026-05-05,06:23:50.000,125,11127633,-795,0,1777962229,12751.53871529,409.7256759900047,54148.528826400005 2026-05-05,06:23:51.000,125,11127659,-795,0,1777962230,12751.875530789992,409.90895337000256,54148.66158168 2026-05-05,06:23:52.000,125,11127658,-795,0,1777962231,12752.131510569998,410.04288683999766,54148.88516952001 2026-05-05,06:23:53.000,125,11127639,-795,0,1777962232,12752.48853499999,410.064034230003,54149.269461120006 2026-05-05,06:23:54.000,125,11127682,-795,0,1777962233,12752.65020643999,410.09223075000045,54149.68868832 2026-05-05,06:23:55.000,125,11127643,-795,0,1777962234,12752.993758249992,410.1627220500013,54149.9961216 2026-05-05,06:23:56.000,125,11127664,-795,0,1777962235,12753.344046370003,410.25436074000027,54150.33849048 2026-05-05,06:23:57.000,125,11127636,-795,0,1777962236,12753.70780710999,410.395343340002,54150.50618136 2026-05-05,06:23:58.000,125,11127618,-795,0,1777962237,12754.01094105999,410.55042420000245,54150.71579496 2026-05-05,06:23:59.000,125,11127658,-795,0,1777962238,12754.314075009992,410.64911202000076,54150.82060176001 2026-05-05,06:24:00.000,125,11127652,-755,0,1777962239,12754.563318480003,410.7689472300044,54151.07213808 2026-05-05,06:24:01.000,125,11127666,-795,0,1777962240,12754.97423339,410.9310772200042,54151.393545599996 2026-05-05,06:24:02.000,125,11127633,-715,0,1777962241,12755.486192949997,411.09320721000404,54151.714953120005 2026-05-05,06:24:03.000,125,11127629,-795,0,1777962242,12756.031834059999,411.2835337200013,54151.88963112 2026-05-05,06:24:04.000,125,11127601,-795,0,1777962243,12756.590947789991,411.4315654500024,54151.931553840004 2026-05-05,06:24:05.000,125,11127614,-795,0,1777962244,12757.049016869998,411.58664631000283,54152.02238640001 2026-05-05,06:24:06.000,125,11127604,-795,0,1777962245,12757.63507584,411.7417271700033,54152.385716640005 2026-05-05,06:24:07.000,125,11127648,-795,0,1777962246,12758.153771709993,411.9391028099999,54152.84686656 2026-05-05,06:24:08.000,125,11127665,-795,0,1777962247,12758.66573126999,412.1012327999997,54153.16827408001 2026-05-05,06:24:09.000,125,11127654,-795,0,1777962248,12759.069909869992,412.25631366000016,54153.40583616 2026-05-05,06:24:10.000,125,11127620,-795,0,1777962249,12759.501033709988,412.3972962600019,54153.88096032 2026-05-05,06:24:11.000,125,11127628,-795,0,1777962250,12760.01299327,412.6299175500026,54154.35608448 2026-05-05,06:24:12.000,125,11127647,-795,0,1777962251,12760.444117109997,412.8907353600007,54154.60762080001 2026-05-05,06:24:13.000,125,11127598,-795,0,1777962252,12760.814614159994,413.1374549100001,54154.87313136001 2026-05-05,06:24:14.000,125,11127629,-795,0,1777962253,12761.12448441999,413.320732289998,54154.831208640004 2026-05-05,06:24:15.000,125,11127614,-795,0,1777962254,12761.508454089992,413.5885992300027,54155.36222976 2026-05-05,06:24:16.000,125,11127615,-795,0,1777962255,12761.804851729998,413.8564661700002,54155.641714560006 2026-05-05,06:24:17.000,125,11127655,-795,0,1777962256,12762.087776749999,414.0256452899994,54155.92119936 2026-05-05,06:24:18.000,125,11127658,-795,0,1777962257,12762.32354759999,414.17367702000047,54156.1797228 2026-05-05,06:24:19.000,125,11127630,-795,0,1777962258,12762.586263689991,414.2935122300041,54156.51510456 2026-05-05,06:24:20.000,125,11127655,-795,0,1777962259,12762.896133950002,414.4838387400014,54156.66882120001 2026-05-05,06:24:21.000,125,11127618,-795,0,1777962260,12763.084750629998,414.6741652499986,54156.68978256001 2026-05-05,06:24:22.000,125,11127620,-715,0,1777962261,12763.374411959994,414.7940004600023,54156.88542192001 2026-05-05,06:24:23.000,125,11127627,-795,0,1777962262,12763.64386435999,414.8856391500012,54157.12298400001 2026-05-05,06:24:24.000,125,11127665,-795,0,1777962263,12763.872898900001,414.9420321900034,54157.248752160005 2026-05-05,06:24:25.000,125,11127666,-795,0,1777962264,12764.108669749992,415.06186739999976,54157.90554144 2026-05-05,06:24:26.000,125,11127662,-795,0,1777962265,12764.290550119993,415.16055521999806,54158.26188456 2026-05-05,06:24:27.000,125,11127670,-795,0,1777962266,12764.357913219988,415.2874395600011,54158.422588320005 2026-05-05,06:24:28.000,125,11127626,-795,0,1777962267,12764.270341189993,415.37907825,54158.422588320005 2026-05-05,06:24:29.000,125,11127674,-795,0,1777962268,12764.364649529998,415.5623556299979,54158.61124056001 2026-05-05,06:24:30.000,125,11127607,-795,0,1777962269,12764.445485249998,415.7244856199977,54158.79989280001 2026-05-05,06:24:31.000,125,11127674,-795,0,1777962270,12764.512848349994,415.9359595200003,54158.98854504001 2026-05-05,06:24:32.000,125,11127660,-795,0,1777962271,12764.634101929994,416.11218776999885,54159.142261680005 2026-05-05,06:24:33.000,125,11127624,-795,0,1777962272,12764.674519789995,416.2179247200038,54159.18418440001 2026-05-05,06:24:34.000,125,11127680,-795,0,1777962273,12764.66104716999,416.22497385000315,54159.41475936 2026-05-05,06:24:35.000,125,11127663,-795,0,1777962274,12764.553266209994,416.2179247200038,54159.477643440005 2026-05-05,06:24:36.000,125,11127613,-795,0,1777962275,12764.485903109999,416.19677732999844,54159.428733600005 2026-05-05,06:24:37.000,125,11127647,-795,0,1777962276,12764.317495359988,416.22497385000315,54159.51257904 2026-05-05,06:24:38.000,125,11127642,-795,0,1777962277,12764.142351299997,416.2531703700006,54159.56148888 2026-05-05,06:24:39.000,125,11127629,-595,0,1777962278,12764.041306649997,416.3659564500049,54159.4636692 2026-05-05,06:24:40.000,125,11127568,-795,0,1777962279,12764.061515579997,416.52103730999806,54159.882896400006 2026-05-05,06:24:41.000,125,11127634,-795,0,1777962280,12764.081724509997,416.65497078000044,54160.11347136 2026-05-05,06:24:42.000,125,11127672,-795,0,1777962281,12764.081724509997,416.7889042500028,54160.19032968001 2026-05-05,06:24:43.000,125,11127648,-795,0,1777962282,12764.101933439997,416.9228377199979,54160.21129104001 2026-05-05,06:24:44.000,125,11127592,-795,0,1777962283,12764.027834029992,416.9087394599992,54160.12045848001 2026-05-05,06:24:45.000,125,11127701,-795,0,1777962284,12764.041306649997,416.8946412000005,54160.21129104001 2026-05-05,06:24:46.000,125,11127588,-795,0,1777962285,12764.048042959992,416.97923076000006,54160.30911072001 2026-05-05,06:24:47.000,125,11127642,-795,0,1777962286,12763.940261999996,417.06382031999965,54160.385969040006 2026-05-05,06:24:48.000,125,11127653,-795,0,1777962287,12763.852689970001,417.14840987999924,54160.44885312 2026-05-05,06:24:49.000,125,11127670,-795,0,1777962288,12763.75164532,417.3457855200031,54160.365007680004 2026-05-05,06:24:50.000,125,11127646,-795,0,1777962289,12763.677545909995,417.53611203000037,54160.44885312 2026-05-05,06:24:51.000,125,11127621,-795,0,1777962290,12763.66407328999,417.655947240004,54160.33007208001 2026-05-05,06:24:52.000,125,11127612,-795,0,1777962291,12763.56976495,417.7264385400049,54160.37898192001 2026-05-05,06:24:53.000,125,11127629,-795,0,1777962292,12763.50913816,417.78283157999977,54160.42090464 2026-05-05,06:24:54.000,125,11127658,-795,0,1777962293,12763.327257789999,417.85332288000063,54160.18334256 2026-05-05,06:24:55.000,125,11127624,-795,0,1777962294,12763.435038749994,417.99430548000237,54160.58859552 2026-05-05,06:24:56.000,125,11127705,-795,0,1777962295,12763.52934709,418.1070915599994,54160.70737656 2026-05-05,06:24:57.000,125,11127624,-795,0,1777962296,12763.58323756999,418.2339759000024,54160.65846672 2026-05-05,06:24:58.000,125,11127668,-795,0,1777962297,12763.637128049995,418.37495850000414,54160.58859552 2026-05-05,06:24:59.000,125,11127668,-795,0,1777962298,12763.76511793999,418.52299022999796,54160.74231216001 2026-05-05,06:25:00.000,125,11127667,-795,0,1777962299,12763.926789379992,418.58643239999947,54160.77724776 2026-05-05,06:25:01.000,125,11127588,-795,0,1777962300,12764.007625099992,418.6005306599982,54160.84711896 2026-05-05,06:25:02.000,125,11127643,-795,0,1777962301,12763.953734620001,418.5793832700001,54160.73532504 2026-05-05,06:25:03.000,125,11127685,-795,0,1777962302,12763.83248104,418.5018428399999,54160.58859552 2026-05-05,06:25:04.000,125,11127633,-795,0,1777962303,12763.717963769996,418.50889196999924,54160.39295616 2026-05-05,06:25:05.000,125,11127662,-795,0,1777962304,12763.6708096,418.48774458000116,54160.45584024001 2026-05-05,06:25:06.000,125,11127610,-795,0,1777962305,12763.536083399995,418.5441376200033,54160.32308496 2026-05-05,06:25:07.000,125,11127602,-795,0,1777962306,12763.32052147999,418.6639728299997,54160.34404632 2026-05-05,06:25:08.000,125,11127622,-755,0,1777962307,12763.017387530002,418.7415132599999,54160.316097840005 2026-05-05,06:25:09.000,125,11127649,-795,0,1777962308,12762.673835720001,418.7274150000012,54160.09251000001 2026-05-05,06:25:10.000,125,11127583,-795,0,1777962309,12762.38417438999,418.78380804000335,54160.365007680004 2026-05-05,06:25:11.000,125,11127623,-795,0,1777962310,12762.12145829999,418.83315194999886,54160.28814936001 2026-05-05,06:25:12.000,125,11127673,-795,0,1777962311,12761.838533280003,418.84725021000486,54160.23923952001 2026-05-05,06:25:13.000,125,11127636,-795,0,1777962312,12761.528663019992,418.86839760000294,54160.029625920004 2026-05-05,06:25:14.000,125,11127672,-795,0,1777962313,12761.16490227999,418.8120045600008,54159.7780896 2026-05-05,06:25:15.000,125,11127686,-795,0,1777962314,12760.881977259989,418.72036587000184,54159.82001232 2026-05-05,06:25:16.000,125,11127652,-795,0,1777962315,12760.437380800002,418.48774458000116,54159.694244160004 2026-05-05,06:25:17.000,125,11127604,-795,0,1777962316,12760.0332022,418.3326637200007,54159.645334320005 2026-05-05,06:25:18.000,125,11127644,-795,0,1777962317,12759.581869429989,418.2480741600011,54159.47065632001 2026-05-05,06:25:19.000,125,11127622,-795,0,1777962318,12759.117064040001,418.26217241999984,54159.17021016 2026-05-05,06:25:20.000,125,11127620,-795,0,1777962319,12758.72635805999,418.26217241999984,54158.974570800005 2026-05-05,06:25:21.000,125,11127690,-795,0,1777962320,12758.301970529988,418.33971285000007,54158.57630496 2026-05-05,06:25:22.000,125,11127677,-795,0,1777962321,12757.884319309996,418.31151633000263,54158.35970424 2026-05-05,06:25:23.000,125,11127679,-795,0,1777962322,12757.51382226,418.21282851000433,54158.23393608 2026-05-05,06:25:24.000,125,11127586,-795,0,1777962323,12757.24436985999,418.1846319899996,54157.88458008 2026-05-05,06:25:25.000,125,11127671,-795,0,1777962324,12757.177006759994,418.191681119999,54158.05925808001 2026-05-05,06:25:26.000,125,11127604,-795,0,1777962325,12757.015335319993,418.2692215499992,54157.97541264 2026-05-05,06:25:27.000,125,11127639,-795,0,1777962326,12756.745882919997,418.3044672000033,54157.83567024 2026-05-05,06:25:28.000,125,11127670,-795,0,1777962327,12756.530320999991,418.3679093700048,54157.59112104 2026-05-05,06:25:29.000,125,11127634,-795,0,1777962328,12756.260868599995,418.4172532800003,54157.248752160005 2026-05-05,06:25:30.000,125,11127686,-795,0,1777962329,12756.1935055,418.5159410999986,54157.199842320006 2026-05-05,06:25:31.000,125,11127642,-795,0,1777962330,12756.092460849999,418.69921848000376,54156.82253784 2026-05-05,06:25:32.000,125,11127617,-795,0,1777962331,12756.220450739995,418.93183977000444,54156.93433176001 2026-05-05,06:25:33.000,125,11127650,-795,0,1777962332,12756.21371443,419.1715101900045,54156.72471816 2026-05-05,06:25:34.000,125,11127653,-795,0,1777962333,12756.11266978,419.4182297400039,54156.249594 2026-05-05,06:25:35.000,125,11127654,-795,0,1777962334,12756.16656025999,419.60150712000177,54156.30549096001 2026-05-05,06:25:36.000,125,11127664,-795,0,1777962335,12756.099197159994,419.72134232999815,54155.977096320006 2026-05-05,06:25:37.000,125,11127664,-795,0,1777962336,12755.924053099989,419.7777353700003,54155.64870168 2026-05-05,06:25:38.000,125,11127631,-795,0,1777962337,12755.823008449988,419.77068624000094,54155.67665016 2026-05-05,06:25:39.000,125,11127641,-795,0,1777962338,12755.506401879997,419.78478449999966,54155.32729416001 2026-05-05,06:25:40.000,125,11127655,-795,0,1777962339,12755.23694948,419.74953885000286,54155.5858176 2026-05-05,06:25:41.000,125,11127592,-795,0,1777962340,12754.812561949999,419.74953885000286,54155.355242640006 2026-05-05,06:25:42.000,125,11127578,-795,0,1777962341,12754.428592279997,419.6579001600039,54155.138641920006 2026-05-05,06:25:43.000,125,11127670,-795,0,1777962342,12753.97725951,419.60150712000177,54154.97793816 2026-05-05,06:25:44.000,125,11127668,-795,0,1777962343,12753.472036259998,419.4816719099981,54154.398007200005 2026-05-05,06:25:45.000,125,11127692,-795,0,1777962344,12753.216056479992,419.4041314799979,54154.3630716 2026-05-05,06:25:46.000,125,11127684,-795,0,1777962345,12753.081330280002,419.2208541,54154.23730344 2026-05-05,06:25:47.000,125,11127610,-795,0,1777962346,12752.892713599991,419.1010188900036,54154.03467696001 2026-05-05,06:25:48.000,125,11127632,-795,0,1777962347,12752.663679059995,418.98118367999996,54153.74820504001 2026-05-05,06:25:49.000,125,11127659,-795,0,1777962348,12752.421171899994,418.84725021000486,54153.33596496001 2026-05-05,06:25:50.000,125,11127699,-755,0,1777962349,12752.198873669993,418.776758910004,54153.08442864 2026-05-05,06:25:51.000,125,11127624,-795,0,1777962350,12751.902476030002,418.72036587000184,54152.47654920001 2026-05-05,06:25:52.000,125,11127633,-795,0,1777962351,12751.61955101,418.7062676100031,54152.3018712 2026-05-05,06:25:53.000,125,11127628,-795,0,1777962352,12751.302944439994,418.7485623899993,54151.95950232 2026-05-05,06:25:54.000,125,11127630,-795,0,1777962353,12751.046964659989,418.7908571700027,54151.68700464001 2026-05-05,06:25:55.000,125,11127615,-795,0,1777962354,12750.865084290002,418.88249586000165,54151.80578568001 2026-05-05,06:25:56.000,125,11127668,-795,0,1777962355,12750.730358089997,418.8613484700036,54151.68700464001 2026-05-05,06:25:57.000,125,11127622,-795,0,1777962356,12750.487850929996,418.8754467300023,54151.47040392001 2026-05-05,06:25:58.000,125,11127643,-795,0,1777962357,12750.305970559995,418.86839760000294,54151.2188676 2026-05-05,06:25:59.000,125,11127649,-795,0,1777962358,12750.103881259995,418.889544990001,54150.85553736 2026-05-05,06:26:00.000,125,11127655,-795,0,1777962359,12750.00957291999,418.86839760000294,54150.64592376 2026-05-05,06:26:01.000,125,11127665,-795,0,1777962360,12749.96915505999,418.93183977000444,54150.54810408 2026-05-05,06:26:02.000,125,11127677,-795,0,1777962361,12749.794010999998,418.96708542000124,54150.310542 2026-05-05,06:26:03.000,125,11127643,-795,0,1777962362,12749.591921699997,419.00938020000467,54150.02407008 2026-05-05,06:26:04.000,125,11127572,-795,0,1777962363,12749.335941919991,419.00938020000467,54149.5419588 2026-05-05,06:26:05.000,125,11127634,-795,0,1777962364,12749.187743099996,419.00233106999804,54149.50003608 2026-05-05,06:26:06.000,125,11127589,-795,0,1777962365,12749.12038,418.9952819399987,54149.0179248 2026-05-05,06:26:07.000,125,11127616,-795,0,1777962366,12749.05301689999,419.0234784600034,54148.89914376 2026-05-05,06:26:08.000,125,11127628,-795,0,1777962367,12749.066489519995,419.01642933000403,54148.647607440005 2026-05-05,06:26:09.000,125,11127665,-795,0,1777962368,12748.985653799995,419.04462585000147,54148.3192128 2026-05-05,06:26:10.000,125,11127625,-795,0,1777962369,12748.89808177,419.108068020003,54148.37510976001 2026-05-05,06:26:11.000,125,11127620,-795,0,1777962370,12748.87787284,419.11511715000233,54148.32619992 2026-05-05,06:26:12.000,125,11127648,-795,0,1777962371,12748.884609149995,419.1010188900036,54148.1794704 2026-05-05,06:26:13.000,125,11127632,-795,0,1777962372,12748.9182907,419.1221662800017,54147.976843920005 2026-05-05,06:26:14.000,125,11127626,-795,0,1777962373,12748.91155438999,419.1856084500032,54147.5506296 2026-05-05,06:26:15.000,125,11127626,-795,0,1777962374,12749.086698449995,419.36183670000173,54147.57857808 2026-05-05,06:26:16.000,125,11127627,-795,0,1777962375,12749.18100679,419.60855625000113,54147.5506296 2026-05-05,06:26:17.000,125,11127657,-795,0,1777962376,12749.295524059991,419.78478449999966,54147.45280992 2026-05-05,06:26:18.000,125,11127627,-795,0,1777962377,12749.282051440001,419.88347231999796,54147.24319632 2026-05-05,06:26:19.000,125,11127628,-795,0,1777962378,12749.255106199991,419.9257671000014,54147.12441528 2026-05-05,06:26:20.000,125,11127620,-795,0,1777962379,12749.288787749996,419.95396361999883,54147.0964668 2026-05-05,06:26:21.000,125,11127611,-795,0,1777962380,12749.255106199991,419.89757058000396,54146.66326536 2026-05-05,06:26:22.000,125,11127563,-795,0,1777962381,12749.295524059991,419.7777353700003,54146.41172904001 2026-05-05,06:26:23.000,125,11127657,-795,0,1777962382,12749.255106199991,419.83412841000245,54146.15320560001 2026-05-05,06:26:25.000,125,11127681,-795,0,1777962384,12749.362887160001,420.1724866500008,54146.013463200004 2026-05-05,06:26:26.000,125,11127642,-795,0,1777962385,12749.504349670002,420.4192062000002,54146.17416696001 2026-05-05,06:26:27.000,125,11127680,-795,0,1777962386,12749.578449079992,420.6165818400041,54146.11827 2026-05-05,06:26:28.000,125,11127610,-795,0,1777962387,12749.672757419998,420.78576096000324,54145.95057912 2026-05-05,06:26:29.000,125,11127623,-795,0,1777962388,12749.740120519993,420.9055961699996,54145.75493976 2026-05-05,06:26:30.000,125,11127580,-795,0,1777962389,12749.719911589993,420.94789095000306,54145.60821024 2026-05-05,06:26:31.000,125,11127594,-795,0,1777962390,12749.847901479989,421.0254313800033,54145.53833904 2026-05-05,06:26:32.000,125,11127652,-795,0,1777962391,12749.922000889994,421.1593648499984,54145.45449360001 2026-05-05,06:26:33.000,125,11127640,-795,0,1777962392,12749.98936398999,421.32854397000483,54145.38462240001 2026-05-05,06:26:34.000,125,11127675,-795,0,1777962393,12749.955682439999,421.5541161299989,54145.16802168001 2026-05-05,06:26:35.000,125,11127630,-795,0,1777962394,12749.868110409989,421.7091969899993,54144.790717200005 2026-05-05,06:26:36.000,125,11127625,-795,0,1777962395,12750.00957291999,421.8078848100049,54144.69988464 2026-05-05,06:26:37.000,125,11127658,-795,0,1777962396,12750.124090189995,421.92067089000193,54144.73482024001 2026-05-05,06:26:38.000,125,11127561,-795,0,1777962397,12750.164508049995,422.0052604500015,54144.525206640006 2026-05-05,06:26:39.000,125,11127658,-795,0,1777962398,12750.35312472999,421.94181828,54144.56712936001 2026-05-05,06:26:40.000,125,11127641,-795,0,1777962399,12750.467641999996,421.89952350000385,54144.46930968 2026-05-05,06:26:41.000,125,11127634,-795,0,1777962400,12750.636049749992,421.94886740999937,54144.56712936001 2026-05-05,06:26:42.000,125,11127668,-795,0,1777962401,12750.871820599998,422.0757517500024,54144.46930968 2026-05-05,06:26:43.000,125,11127618,-795,0,1777962402,12751.262526579994,422.23083261000284,54144.74879448 2026-05-05,06:26:44.000,125,11127629,-795,0,1777962403,12751.51850636,422.47755216000223,54144.68591040001 2026-05-05,06:26:45.000,125,11127658,-795,0,1777962404,12751.65996887,422.6326330200027,54144.41341272 2026-05-05,06:26:46.000,125,11127589,-795,0,1777962405,12751.828376619997,422.844106919998,54144.49725816001 2026-05-05,06:26:47.000,125,11127598,-795,0,1777962406,12752.030465919997,423.0908264700047,54144.49027104 2026-05-05,06:26:48.000,125,11127639,-795,0,1777962407,12752.246027839989,423.2882021100013,54144.63001344 2026-05-05,06:26:49.000,125,11127678,-795,0,1777962408,12752.502007619994,423.3657425400015,54144.69988464 2026-05-05,06:26:50.000,125,11127663,-795,0,1777962409,12752.71083322999,423.52787253000133,54144.64398768001 2026-05-05,06:26:51.000,125,11127633,-795,0,1777962410,12753.115011829992,423.5842655700035,54144.49725816001 2026-05-05,06:26:52.000,125,11127624,-795,0,1777962411,12753.445091019988,423.70410077999986,54144.56712936001 2026-05-05,06:26:53.000,125,11127661,-795,0,1777962412,12753.674125559999,423.8098377300048,54144.71385888001 2026-05-05,06:26:54.000,125,11127624,-795,0,1777962413,12753.963786889995,424.01426250000077,54144.7557816 2026-05-05,06:26:55.000,125,11127646,-795,0,1777962414,12754.024413679996,424.16229423000186,54144.56712936001 2026-05-05,06:26:56.000,125,11127637,-795,0,1777962415,12754.172612499991,424.4019646500019,54144.98635656 2026-05-05,06:26:57.000,125,11127613,-795,0,1777962416,12754.239975600001,424.5358981200043,54145.16103456 2026-05-05,06:26:58.000,125,11127618,-795,0,1777962417,12754.199557740001,424.5993402899985,54145.20295728 2026-05-05,06:26:59.000,125,11127637,-795,0,1777962418,12754.186085119996,424.4795050800021,54145.1400732 2026-05-05,06:27:00.000,125,11127618,-795,0,1777962419,12754.199557740001,424.34557160999975,54145.11212472 2026-05-05,06:27:01.000,125,11127629,-795,0,1777962420,12754.293866079992,424.23278553000273,54145.223918640004 2026-05-05,06:27:02.000,125,11127593,-795,0,1777962421,12754.341020250002,424.24688379000145,54145.09116336 2026-05-05,06:27:03.000,125,11127632,-795,0,1777962422,12754.469010139997,424.33147335000103,54145.126098960005 2026-05-05,06:27:04.000,125,11127693,-795,0,1777962423,12754.549845859998,424.4372102999987,54145.08417624 2026-05-05,06:27:05.000,125,11127623,-795,0,1777962424,12754.644154199988,424.549996380003,54145.00033080001 2026-05-05,06:27:06.000,125,11127641,-795,0,1777962425,12754.839507189994,424.6345859400026,54144.81866568 2026-05-05,06:27:07.000,125,11127676,-795,0,1777962426,12755.15611376,424.69097898000473,54144.97936944001 2026-05-05,06:27:08.000,125,11127656,-795,0,1777962427,12755.29757627,424.7473720199996,54145.02129216001 2026-05-05,06:27:09.000,125,11127616,-795,0,1777962428,12755.465984019997,424.7685194099977,54145.1051376 2026-05-05,06:27:10.000,125,11127599,-795,0,1777962429,12755.459247710001,424.80376506000175,54145.09116336 2026-05-05,06:27:11.000,125,11127538,-795,0,1777962430,12755.593973909992,424.7121263700028,54145.3496868 2026-05-05,06:27:12.000,125,11127664,-795,0,1777962431,12755.775854279993,424.70507724000345,54145.38462240001 2026-05-05,06:27:13.000,125,11127653,-795,0,1777962432,12756.011625129999,424.62048768000386,54145.46846784 2026-05-05,06:27:14.000,125,11127611,-795,0,1777962433,12756.099197159994,424.5852420299998,54145.33571256001 2026-05-05,06:27:16.000,125,11127638,-795,0,1777962435,12756.584211479996,424.5711437700011,54145.678081440004 2026-05-05,06:27:17.000,125,11127586,-795,0,1777962436,12756.813246019992,424.5640946400017,54145.85974656001 2026-05-05,06:27:18.000,125,11127571,-795,0,1777962437,12756.947972219998,424.549996380003,54145.845772320004 2026-05-05,06:27:19.000,125,11127675,-795,0,1777962438,12757.183743069989,424.50770159999956,54145.915643520006 2026-05-05,06:27:20.000,125,11127665,-795,0,1777962439,12757.318469269994,424.5147507299989,54145.88070792 2026-05-05,06:27:21.000,125,11127642,-795,0,1777962440,12757.480140709995,424.34557160999975,54145.580261760006 2026-05-05,06:27:22.000,125,11127648,-795,0,1777962441,12757.66875738999,424.23278553000273,54145.78987536001 2026-05-05,06:27:23.000,125,11127639,-795,0,1777962442,12757.857374070001,424.091802930001,54145.90865640001 2026-05-05,06:27:24.000,125,11127643,-795,0,1777962443,12757.944946099997,424.0213116300001,54145.88769504001 2026-05-05,06:27:25.000,125,11127599,-795,0,1777962444,12757.931473479992,423.90147642000375,54145.8737208 2026-05-05,06:27:26.000,125,11127640,-795,0,1777962445,12758.019045510002,423.7322973000046,54145.915643520006 2026-05-05,06:27:27.000,125,11127608,-795,0,1777962446,12758.099881230002,423.6970516500005,54146.11128288 2026-05-05,06:27:28.000,125,11127661,-795,0,1777962447,12758.140299090002,423.65475687000435,54146.02045032 2026-05-05,06:27:29.000,125,11127619,-795,0,1777962448,12758.389542559999,423.5631181799981,54146.16717984 2026-05-05,06:27:30.000,125,11127630,-795,0,1777962449,12758.598368169995,423.47852861999854,54146.23705104 2026-05-05,06:27:31.000,125,11127652,-795,0,1777962450,12758.74656698999,423.4996760100039,54146.09730864 2026-05-05,06:27:32.000,125,11127661,-795,0,1777962451,12759.056437250001,423.59131470000284,54146.132244240005 2026-05-05,06:27:33.000,125,11127619,-795,0,1777962452,12759.386516439998,423.7957394699988,54146.33487072 2026-05-05,06:27:34.000,125,11127624,-795,0,1777962453,12759.595342049994,423.98606598000333,54146.397754800004 2026-05-05,06:27:35.000,125,11127666,-795,0,1777962454,12759.837849209995,424.1411468400038,54146.42570328 2026-05-05,06:27:36.000,125,11127661,-795,0,1777962455,12759.959102789995,424.21163814000465,54146.07634728001 2026-05-05,06:27:37.000,125,11127610,-795,0,1777962456,12760.181401019996,424.1904907499993,54146.06936016 2026-05-05,06:27:38.000,125,11127598,-795,0,1777962457,12760.322863529997,424.21163814000465,54146.47461312 2026-05-05,06:27:39.000,125,11127639,-795,0,1777962458,12760.491271279992,424.09885206000035,54146.516535840005 2026-05-05,06:27:40.000,125,11127645,-795,0,1777962459,12760.565370689998,423.9719677200046,54146.705188080006 2026-05-05,06:27:41.000,125,11127651,-795,0,1777962460,12760.713569509993,423.81688686000416,54146.86589184001 2026-05-05,06:27:42.000,125,11127629,-795,0,1777962461,12760.693360579993,423.6618060000037,54146.74012368 2026-05-05,06:27:43.000,125,11127639,-795,0,1777962462,12760.861768329989,423.5842655700035,54146.84493048001 2026-05-05,06:27:44.000,125,11127643,-795,0,1777962463,12761.02343976999,423.5772164400041,54146.970698640005 2026-05-05,06:27:45.000,125,11127627,-795,0,1777962464,12761.178374899995,423.6618060000037,54147.05454408 2026-05-05,06:27:46.000,125,11127657,-795,0,1777962465,12761.158165969995,423.7463955600033,54147.03358272001 2026-05-05,06:27:47.000,125,11127637,-795,0,1777962466,12761.259210619995,423.7816412100001,54147.19428648 2026-05-05,06:27:48.000,125,11127627,-795,0,1777962467,12761.39393682,423.73934643000393,54147.36896448001 2026-05-05,06:27:49.000,125,11127682,-795,0,1777962468,12761.427618369991,423.70410077999986,54147.43883568 2026-05-05,06:27:50.000,125,11127651,-795,0,1777962469,12761.454563610001,423.73934643000393,54147.36896448001 2026-05-05,06:27:51.000,125,11127639,-795,0,1777962470,12761.454563610001,423.80278859999817,54147.05454408 2026-05-05,06:27:52.000,125,11127640,-795,0,1777962471,12761.501717779996,423.83803425000224,54147.187299360005 2026-05-05,06:27:53.000,125,11127650,-795,0,1777962472,12761.461299919996,423.85213251000096,54147.29210616 2026-05-05,06:27:54.000,125,11127670,-795,0,1777962473,12761.37372789,423.8450833800016,54147.473771280005 2026-05-05,06:27:55.000,125,11127642,-795,0,1777962474,12761.28615585999,423.8662307699997,54147.77421744 2026-05-05,06:27:56.000,125,11127620,-795,0,1777962475,12761.00323083999,423.78869033999945,54147.62748792 2026-05-05,06:27:57.000,125,11127639,-795,0,1777962476,12760.92239511999,423.7816412100001,54147.71133336001 2026-05-05,06:27:58.000,125,11127614,-795,0,1777962477,12760.888713569999,423.7181990399986,54147.77421744 2026-05-05,06:27:59.000,125,11127664,-795,0,1777962478,12760.90218618999,423.7181990399986,54147.87902424001 2026-05-05,06:28:00.000,125,11127630,-795,0,1777962479,12760.915658809994,423.7181990399986,54147.89998560001 2026-05-05,06:28:01.000,125,11127624,-795,0,1777962480,12760.828086779999,423.70410077999986,54147.78819168 2026-05-05,06:28:02.000,125,11127665,-795,0,1777962481,12760.774196299993,423.7957394699988,54147.75325608001 2026-05-05,06:28:03.000,125,11127665,-795,0,1777962482,12760.848295709999,423.8450833800016,54147.94889544001 2026-05-05,06:28:04.000,125,11127672,-795,0,1777962483,12760.713569509993,423.8239359900035,54147.96286968 2026-05-05,06:28:05.000,125,11127641,-795,0,1777962484,12760.524952829997,423.8098377300048,54147.80216592001 2026-05-05,06:28:06.000,125,11127641,-795,0,1777962485,12760.10730160999,423.69000252000114,54147.33402888 2026-05-05,06:28:07.000,125,11127667,-795,0,1777962486,12759.87153076,423.57016731000476,54147.46678416001 2026-05-05,06:28:08.000,125,11127656,-795,0,1777962487,12759.474088469993,423.4362338400024,54147.21524784 2026-05-05,06:28:09.000,125,11127647,-795,0,1777962488,12759.204636069997,423.4080373199977,54147.38293872 2026-05-05,06:28:10.000,125,11127639,-795,0,1777962489,12758.88802949999,423.4150864500043,54147.66242352001 2026-05-05,06:28:11.000,125,11127597,-795,0,1777962490,12758.64552233999,423.4009881899983,54147.57857808 2026-05-05,06:28:12.000,125,11127664,-795,0,1777962491,12758.443433039989,423.4503321000011,54147.45280992 2026-05-05,06:28:13.000,125,11127613,-795,0,1777962492,12758.342388389989,423.6195112200003,54147.48774552 2026-05-05,06:28:14.000,125,11127612,-795,0,1777962493,12758.241343739988,423.83803425000224,54147.38293872 2026-05-05,06:28:15.000,125,11127663,-795,0,1777962494,12758.248080049998,424.01426250000077,54147.2711448 2026-05-05,06:28:16.000,125,11127625,-795,0,1777962495,12758.167244329998,424.1340977100044,54147.20826072001 2026-05-05,06:28:17.000,125,11127629,-795,0,1777962496,12758.194189569993,424.14819597000314,54147.08249256001 2026-05-05,06:28:18.000,125,11127633,-795,0,1777962497,12758.268288979998,424.1270485799978,54147.25018344001 2026-05-05,06:28:19.000,125,11127647,-795,0,1777962498,12758.295234219993,424.04950815000484,54147.20826072001 2026-05-05,06:28:20.000,125,11127657,-795,0,1777962499,12758.248080049998,424.0072133700014,54146.96371152001 2026-05-05,06:28:21.000,125,11127615,-795,0,1777962500,12758.113353849993,423.88737815999775,54146.60038128 2026-05-05,06:28:22.000,125,11127634,-795,0,1777962501,12757.978627650002,423.87327989999903,54146.53051008001 2026-05-05,06:28:23.000,125,11127661,-795,0,1777962502,12757.978627650002,423.81688686000416,54146.49557448 2026-05-05,06:28:24.000,125,11127707,-795,0,1777962503,12758.045990749997,423.85213251000096,54146.48160024 2026-05-05,06:28:25.000,125,11127612,-795,0,1777962504,12758.032518129992,423.9226238100018,54146.23705104 2026-05-05,06:28:27.000,125,11127642,-795,0,1777962506,12758.355861009994,424.091802930001,54146.516535840005 2026-05-05,06:28:28.000,125,11127622,-795,0,1777962507,12758.362597319989,424.1763924900006,54146.54448432 2026-05-05,06:28:29.000,125,11127602,-795,0,1777962508,12758.403015179989,424.1763924900006,54146.46063888001 2026-05-05,06:28:30.000,125,11127634,-795,0,1777962509,12758.328915769998,424.1059011899997,54146.41172904001 2026-05-05,06:28:31.000,125,11127650,-795,0,1777962510,12758.214398499993,424.01426250000077,54146.013463200004 2026-05-05,06:28:32.000,125,11127620,-795,0,1777962511,12758.369333629998,423.979016850004,54146.13923136 2026-05-05,06:28:33.000,125,11127667,-795,0,1777962512,12758.470378279999,423.8944272900044,54146.15320560001 2026-05-05,06:28:34.000,125,11127604,-795,0,1777962513,12758.416487799994,423.93672207000054,54146.11128288 2026-05-05,06:28:35.000,125,11127644,-795,0,1777962514,12758.48385089999,423.90147642000375,54145.78987536001 2026-05-05,06:28:36.000,125,11127651,-795,0,1777962515,12758.443433039989,423.979016850004,54145.580261760006 2026-05-05,06:28:37.000,125,11127659,-795,0,1777962516,12758.443433039989,424.0213116300001,54145.45449360001 2026-05-05,06:28:38.000,125,11127643,-795,0,1777962517,12758.456905659994,424.1552451000025,54145.45449360001 2026-05-05,06:28:39.000,125,11127606,-795,0,1777962518,12758.450169349999,424.21163814000465,54145.45449360001 2026-05-05,06:28:40.000,125,11127636,-795,0,1777962519,12758.423224109989,424.3244242200017,54145.75493976 2026-05-05,06:28:41.000,125,11127660,-795,0,1777962520,12758.335652079993,424.3385224800004,54145.70602992 2026-05-05,06:28:42.000,125,11127626,-795,0,1777962521,12758.254816359993,424.3244242200017,54145.52436480001 2026-05-05,06:28:43.000,125,11127643,-795,0,1777962522,12758.241343739988,424.3032768300036,54145.55231328001 2026-05-05,06:28:44.000,125,11127685,-795,0,1777962523,12758.207662189998,424.29622770000424,54145.49641632 2026-05-05,06:28:45.000,125,11127608,-795,0,1777962524,12758.180716950003,424.35966986999847,54145.60122312001 2026-05-05,06:28:46.000,125,11127643,-795,0,1777962525,12758.072935989992,424.39491552000254,54145.45449360001 2026-05-05,06:28:47.000,125,11127626,-795,0,1777962526,12757.850637759992,424.44425942999806,54145.25186712 2026-05-05,06:28:48.000,125,11127651,-795,0,1777962527,12757.776538350001,424.4795050800021,54145.25186712 2026-05-05,06:28:49.000,125,11127643,-795,0,1777962528,12757.749593109991,424.5147507299989,54145.31475120001 2026-05-05,06:28:50.000,125,11127662,-795,0,1777962529,12757.68896631999,424.5993402899985,54145.14706032001 2026-05-05,06:28:51.000,125,11127631,-795,0,1777962530,12757.58792166999,424.6486842000013,54144.93744672 2026-05-05,06:28:52.000,125,11127638,-795,0,1777962531,12757.459931779995,424.7826176700037,54144.83263992001 2026-05-05,06:28:53.000,125,11127631,-795,0,1777962532,12757.35215082,424.9095020099994,54144.84661416 2026-05-05,06:28:54.000,125,11127615,-795,0,1777962533,12757.26457878999,424.98704243999964,54144.839627040004 2026-05-05,06:28:55.000,125,11127655,-795,0,1777962534,12757.237633549994,425.1421233000001,54145.077189120006 2026-05-05,06:28:56.000,125,11127655,-795,0,1777962535,12757.089434729998,425.31130241999927,54144.94443384 2026-05-05,06:28:57.000,125,11127651,-795,0,1777962536,12757.028807939998,425.4663832799997,54144.839627040004 2026-05-05,06:28:58.000,125,11127682,-795,0,1777962537,12757.015335319993,425.6144150100008,54144.86757552 2026-05-05,06:28:59.000,125,11127640,-795,0,1777962538,12757.163534139989,425.6990045700004,54145.0352664 2026-05-05,06:29:00.000,125,11127638,-795,0,1777962539,12757.170270449998,425.67080805000296,54145.04225352 2026-05-05,06:29:01.000,125,11127641,-795,0,1777962540,12757.251106169999,425.67080805000296,54145.04924064001 2026-05-05,06:29:02.000,125,11127662,-795,0,1777962541,12757.24436985999,425.6778571800023,54144.88154976001 2026-05-05,06:29:03.000,125,11127626,-795,0,1777962542,12757.217424619994,425.7131028299991,54144.860588400006 2026-05-05,06:29:04.000,125,11127609,-795,0,1777962543,12757.203951999989,425.6496606600049,54144.85360128001 2026-05-05,06:29:05.000,125,11127640,-795,0,1777962544,12757.163534139989,425.67080805000296,54144.78373008001 2026-05-05,06:29:06.000,125,11127671,-795,0,1777962545,12757.136588899994,425.6849063100017,54144.70687176 2026-05-05,06:29:07.000,125,11127683,-795,0,1777962546,12757.035544249993,425.67080805000296,54144.42738696001 2026-05-05,06:29:08.000,125,11127612,-795,0,1777962547,12756.988390079998,425.64261152999825,54144.51821952001 2026-05-05,06:29:09.000,125,11127642,-795,0,1777962548,12756.941235910002,425.65670979000424,54144.56014224 2026-05-05,06:29:10.000,125,11127600,-795,0,1777962549,12756.799773400002,425.75539761000255,54144.692897520006 2026-05-05,06:29:11.000,125,11127668,-795,0,1777962550,12756.739146610002,425.91752760000236,54144.63001344 2026-05-05,06:29:12.000,125,11127639,-795,0,1777962551,12756.638101960001,425.95277324999915,54144.51821952001 2026-05-05,06:29:13.000,125,11127666,-795,0,1777962552,12756.530320999991,425.9880189000032,54144.41341272 2026-05-05,06:29:14.000,125,11127624,-795,0,1777962553,12756.530320999991,426.0091662900013,54144.59507784001 2026-05-05,06:29:15.000,125,11127641,-795,0,1777962554,12756.523584689996,426.07965759000217,54144.574116480006 2026-05-05,06:29:16.000,125,11127616,-795,0,1777962555,12756.55726624,426.18539453999983,54144.56014224 2026-05-05,06:29:17.000,125,11127654,-795,0,1777962556,12756.47643052,426.2347384500026,54144.21078624001 2026-05-05,06:29:18.000,125,11127650,-795,0,1777962557,12756.483166829996,426.2347384500026,54144.2666832 2026-05-05,06:29:19.000,125,11127645,-795,0,1777962558,12756.483166829996,426.36162278999836,54144.287644560005 2026-05-05,06:29:20.000,125,11127613,-795,0,1777962559,12756.46969420999,426.46031061000394,54144.32956728001 2026-05-05,06:29:21.000,125,11127652,-795,0,1777962560,12756.49663945,426.5801458200003,54144.022134000006 2026-05-05,06:29:22.000,125,11127640,-795,0,1777962561,12756.260868599995,426.7140792900027,54143.75662344001 2026-05-05,06:29:23.000,125,11127646,-795,0,1777962562,12756.18676918999,426.7986688500023,54143.86841736 2026-05-05,06:29:24.000,125,11127620,-795,0,1777962563,12756.018361439994,426.685882769998,54143.86841736 2026-05-05,06:29:25.000,125,11127676,-795,0,1777962564,12755.802799519988,426.6153914700044,54144.050082480004 2026-05-05,06:29:26.000,125,11127660,-795,0,1777962565,12755.560292360002,426.5237527799982,54143.91034008 2026-05-05,06:29:28.000,125,11127664,-795,0,1777962567,12755.05506911,426.44621234999795,54143.54002272001 2026-05-05,06:29:29.000,125,11127606,-795,0,1777962568,12754.980969699995,426.32637714000157,54143.59591968 2026-05-05,06:29:30.000,125,11127665,-795,0,1777962569,12754.84624349999,426.21359106000455,54143.50508712 2026-05-05,06:29:31.000,125,11127664,-795,0,1777962570,12754.873188739999,426.1571980200024,54143.281499280005 2026-05-05,06:29:32.000,125,11127657,-795,0,1777962571,12754.859716119994,426.11490323999897,54143.07188568 2026-05-05,06:29:33.000,125,11127634,-795,0,1777962572,12754.812561949999,426.1924436699992,54143.05791144001 2026-05-05,06:29:34.000,125,11127619,-795,0,1777962573,12754.758671469994,426.2347384500026,54142.946117520005 2026-05-05,06:29:35.000,125,11127644,-795,0,1777962574,12754.637417889993,426.18539453999983,54142.373173680004 2026-05-05,06:29:36.000,125,11127605,-795,0,1777962575,12754.563318480003,426.1783454100005,54142.40112216 2026-05-05,06:29:37.000,125,11127598,-795,0,1777962576,12754.549845859998,426.1783454100005,54142.30330248 2026-05-05,06:29:38.000,125,11127635,-795,0,1777962577,12754.455537519993,426.06555933000345,54142.21945704001 2026-05-05,06:29:39.000,125,11127620,-795,0,1777962578,12754.536373239993,426.0726084600028,54142.19849568001 2026-05-05,06:29:40.000,125,11127645,-795,0,1777962579,12754.509427999998,426.10080498000025,54142.450032 2026-05-05,06:29:41.000,125,11127568,-675,0,1777962580,12754.469010139997,426.06555933000345,54142.26137976 2026-05-05,06:29:42.000,125,11127637,-795,0,1777962581,12754.462273830002,425.9950680300026,54142.12862448001 2026-05-05,06:29:43.000,125,11127608,-795,0,1777962582,12754.381438110002,425.9668715099979,54141.842152560006 2026-05-05,06:29:44.000,125,11127601,-795,0,1777962583,12754.401647040002,425.910478470003,54141.75830712 2026-05-05,06:29:45.000,125,11127623,-795,0,1777962584,12754.462273830002,425.9457241199998,54141.76529424001 2026-05-05,06:29:46.000,125,11127673,-795,0,1777962585,12754.475746449993,425.98096977000387,54141.73035864 2026-05-05,06:29:47.000,125,11127654,-795,0,1777962586,12754.597000029993,425.98096977000387,54141.54869352001 2026-05-05,06:29:49.000,125,11127637,-795,0,1777962588,12754.644154199988,425.8963802100043,54141.339079920006 2026-05-05,06:29:50.000,125,11127655,-795,0,1777962589,12754.691308369998,425.8822819499983,54141.30414432 2026-05-05,06:29:51.000,125,11127634,-795,0,1777962590,12754.671099439998,425.81883978000405,54141.101517840005 2026-05-05,06:29:52.000,125,11127644,-795,0,1777962591,12754.576791099993,425.72720108999783,54141.02465952001 2026-05-05,06:29:53.000,125,11127658,-795,0,1777962592,12754.475746449993,425.5862184900034,54140.66132928001 2026-05-05,06:29:54.000,125,11127655,-795,0,1777962593,12754.388174419997,425.50867806000315,54140.46568992 2026-05-05,06:29:55.000,125,11127625,-795,0,1777962594,12754.623945269988,425.52277632000187,54140.947801199996 2026-05-05,06:29:56.000,125,11127651,-795,0,1777962595,12754.839507189994,425.4663832799997,54140.96177544 2026-05-05,06:29:57.000,125,11127655,-795,0,1777962596,12755.122432209995,425.4311376300029,54140.87094288 2026-05-05,06:29:58.000,125,11127661,-795,0,1777962597,12755.33799413,425.3535972000027,54140.80805880001 2026-05-05,06:29:59.000,125,11127657,-795,0,1777962598,12755.486192949997,425.28310590000183,54140.479664160004 2026-05-05,06:30:00.000,125,11127650,-795,0,1777962599,12755.688282249997,425.1280250400014,54140.55652248 2026-05-05,06:30:01.000,125,11127667,-795,0,1777962600,12755.917316789993,425.01523896000435,54140.6333808 2026-05-05,06:30:02.000,125,11127602,-795,0,1777962601,12755.950998339998,424.86720723000326,54140.37485736001 2026-05-05,06:30:03.000,125,11127624,-795,0,1777962602,12756.139615019994,424.7826176700037,54140.36088312 2026-05-05,06:30:04.000,125,11127663,-795,0,1777962603,12756.31475908,424.65573333000066,54140.47267704001 2026-05-05,06:30:05.000,125,11127661,-795,0,1777962604,12756.402331109995,424.59229115999915,54140.39581872 2026-05-05,06:30:06.000,125,11127646,-795,0,1777962605,12756.42927634999,424.4795050800021,54139.95563016 2026-05-05,06:30:07.000,125,11127680,-795,0,1777962606,12756.45622159,424.34557160999975,54139.941655919996 2026-05-05,06:30:08.000,125,11127660,-795,0,1777962607,12756.550529929991,424.26098205000017,54139.96261728 2026-05-05,06:30:09.000,125,11127624,-795,0,1777962608,12756.590947789991,424.26098205000017,54139.65518400001 2026-05-05,06:30:10.000,125,11127694,-795,0,1777962609,12756.806509709997,424.3032768300036,54139.96960440001 2026-05-05,06:30:11.000,125,11127655,-795,0,1777962610,12757.001862699988,424.34557160999975,54140.214153600005 2026-05-05,06:30:12.000,125,11127652,-795,0,1777962611,12757.082698419988,424.3173750900023,54140.214153600005 2026-05-05,06:30:13.000,125,11127649,-795,0,1777962612,12757.298260339994,424.3032768300036,54140.10235968 2026-05-05,06:30:14.000,125,11127664,-795,0,1777962613,12757.4734044,424.33147335000103,54139.927681680005 2026-05-05,06:30:15.000,125,11127673,-795,0,1777962614,12757.709175249991,424.35966986999847,54140.00454 2026-05-05,06:30:16.000,125,11127599,-795,0,1777962615,12757.857374070001,424.28212943999824,54139.92069456001 2026-05-05,06:30:17.000,125,11127675,-795,0,1777962616,12758.079672300002,424.2539329200008,54139.976591520004 2026-05-05,06:30:18.000,125,11127660,-795,0,1777962617,12758.248080049998,424.28212943999824,54140.02550136 2026-05-05,06:30:19.000,125,11127579,-795,0,1777962618,12758.349124699998,424.33147335000103,54139.76697792 2026-05-05,06:30:20.000,125,11127671,-795,0,1777962619,12758.72635805999,424.33147335000103,54139.997552880006 2026-05-05,06:30:21.000,125,11127629,-795,0,1777962620,12758.9553926,424.36671899999783,54139.78095216001 2026-05-05,06:30:22.000,125,11127589,-795,0,1777962621,12759.137272970002,424.4654068200034,54139.65518400001 2026-05-05,06:30:23.000,125,11127675,-795,0,1777962622,12759.373043819993,424.5640946400017,54139.76697792 2026-05-05,06:30:24.000,125,11127663,-795,0,1777962623,12759.501033709988,424.6134385500045,54139.71806808 2026-05-05,06:30:25.000,125,11127669,-795,0,1777962624,12759.709859319999,424.67688071999874,54139.87178472001 2026-05-05,06:30:26.000,125,11127683,-795,0,1777962625,12759.959102789995,424.6698315899994,54140.20017936 2026-05-05,06:30:27.000,125,11127642,-795,0,1777962626,12760.215082570001,424.7121263700028,54140.34690888 2026-05-05,06:30:28.000,125,11127625,-635,0,1777962627,12760.322863529997,424.70507724000345,54140.13030816 2026-05-05,06:30:30.000,125,11127582,-795,0,1777962629,12760.828086779999,424.8601581000039,54140.500625520006 2026-05-05,06:30:31.000,125,11127604,-795,0,1777962630,12761.057121319995,424.9095020099994,54140.59145808001 2026-05-05,06:30:32.000,125,11127583,-795,0,1777962631,12761.23226538,424.8954037500007,54140.4587028 2026-05-05,06:30:33.000,125,11127642,-795,0,1777962632,12761.400673129996,424.82491244999983,54140.80805880001 2026-05-05,06:30:34.000,125,11127625,-795,0,1777962633,12761.474772540001,424.70507724000345,54140.79408456 2026-05-05,06:30:35.000,125,11127692,-795,0,1777962634,12761.676861840002,424.57819290000043,54140.99671104001 2026-05-05,06:30:36.000,125,11127640,-795,0,1777962635,12761.784642799998,424.4865542100015,54140.75216184 2026-05-05,06:30:37.000,125,11127606,-795,0,1777962636,12761.986732099998,424.42311204,54140.8429944 2026-05-05,06:30:38.000,125,11127612,-795,0,1777962637,12762.26292080999,424.33147335000103,54140.89889136 2026-05-05,06:30:39.000,125,11127611,-795,0,1777962638,12762.52563689999,424.2891785700049,54141.0875436 2026-05-05,06:30:40.000,125,11127646,-795,0,1777962639,12762.707517269992,424.37376813000446,54141.003698160006 2026-05-05,06:30:41.000,125,11127628,-795,0,1777962640,12762.997178600002,424.40901378000126,54141.52773216001 2026-05-05,06:30:42.000,125,11127684,-795,0,1777962641,12763.232949449994,424.42311204,54141.73734576 2026-05-05,06:30:43.000,125,11127657,-795,0,1777962642,12763.4687203,424.40901378000126,54141.91901088 2026-05-05,06:30:44.000,125,11127608,-795,0,1777962643,12763.616919119995,424.549996380003,54141.870101040004 2026-05-05,06:30:45.000,125,11127635,-795,0,1777962644,12763.819008419996,424.6486842000013,54142.009843440006 2026-05-05,06:30:46.000,125,11127578,-795,0,1777962645,12763.933525690001,424.81786332000047,54142.12163736 2026-05-05,06:30:47.000,125,11127596,-795,0,1777962646,12764.034570340002,424.95179679000285,54142.28932824 2026-05-05,06:30:48.000,125,11127626,-795,0,1777962647,12764.108669749992,425.03638635000243,54142.46400624001 2026-05-05,06:30:49.000,125,11127630,-795,0,1777962648,12764.176032850002,424.9447476600035,54142.610735760005 2026-05-05,06:30:50.000,125,11127657,-795,0,1777962649,12764.304022739998,424.8954037500007,54142.62471 2026-05-05,06:30:51.000,125,11127661,-795,0,1777962650,12764.499375729989,424.80376506000175,54142.62471 2026-05-05,06:30:52.000,125,11127633,-795,0,1777962651,12764.553266209994,424.80376506000175,54142.66663272 2026-05-05,06:30:53.000,125,11127585,-795,0,1777962652,12764.58021144999,424.80376506000175,54142.778426640005 2026-05-05,06:30:54.000,125,11127607,-795,0,1777962653,12764.60042037999,424.7473720199996,54142.80637512 2026-05-05,06:30:55.000,125,11127629,-795,0,1777962654,12764.72167395999,424.6345859400026,54142.93214328 2026-05-05,06:30:56.000,125,11127647,-795,0,1777962655,12764.70146502999,424.54294725000364,54143.2186152 2026-05-05,06:30:57.000,125,11127653,-795,0,1777962656,12764.795773369995,424.4019646500019,54143.33739624 2026-05-05,06:30:58.000,125,11127654,-795,0,1777962657,12764.84966385,424.40901378000126,54143.567971200006 2026-05-05,06:30:59.000,125,11127673,-795,0,1777962658,12764.78903706,424.31032596000296,54143.72168784 2026-05-05,06:31:01.000,125,11127628,-795,0,1777962660,12764.519584659989,424.2750803099989,54143.8125204 2026-05-05,06:31:02.000,125,11127635,-795,0,1777962661,12764.472430489994,424.24688379000145,54143.92431432001 2026-05-05,06:31:03.000,125,11127716,-795,0,1777962662,12764.492639419994,424.23278553000273,54144.02912112 2026-05-05,06:31:04.000,125,11127647,-795,0,1777962663,12764.506112039999,424.2398346600021,54144.189824880006 2026-05-05,06:31:05.000,125,11127659,-795,0,1777962664,12764.586947759999,424.1763924900006,54144.217773360004 2026-05-05,06:31:06.000,125,11127686,-795,0,1777962665,12764.64083823999,424.18344161999994,54144.25270896 2026-05-05,06:31:07.000,125,11127670,-795,0,1777962666,12764.7486192,424.06360641000356,54144.22476048 2026-05-05,06:31:08.000,125,11127654,-795,0,1777962667,12764.72167395999,423.9931151100027,54144.41341272 2026-05-05,06:31:09.000,125,11127640,-795,0,1777962668,12764.68125609999,423.88737815999775,54144.46930968 2026-05-05,06:31:10.000,125,11127607,-795,0,1777962669,12764.53979358999,423.95082032999926,54144.36450288 2026-05-05,06:31:11.000,125,11127638,-795,0,1777962670,12764.391594769993,424.0706555400029,54144.61603920001 2026-05-05,06:31:12.000,125,11127651,-795,0,1777962671,12764.351176909993,424.14819597000314,54144.81866568 2026-05-05,06:31:13.000,125,11127640,-795,0,1777962672,12764.310759049993,424.218687270004,54144.97936944001 2026-05-05,06:31:14.000,125,11127632,-795,0,1777962673,12764.277077500003,424.2539329200008,54144.9653952 2026-05-05,06:31:15.000,125,11127645,-795,0,1777962674,12764.337704289988,424.19753987999866,54145.028279280006 2026-05-05,06:31:16.000,125,11127691,-795,0,1777962675,12764.398331079989,424.11999944999843,54145.20295728 2026-05-05,06:31:17.000,125,11127567,-795,0,1777962676,12764.384858459998,423.9719677200046,54145.16103456 2026-05-05,06:31:18.000,125,11127638,-795,0,1777962677,12764.357913219988,423.8944272900044,54145.13308608 2026-05-05,06:31:19.000,125,11127653,-795,0,1777962678,12764.445485249998,423.7957394699988,54145.2099444 2026-05-05,06:31:20.000,125,11127635,-795,0,1777962679,12764.479166799989,423.75344469000265,54145.293789840005 2026-05-05,06:31:21.000,125,11127620,-795,0,1777962680,12764.492639419994,423.7322973000046,54145.11212472 2026-05-05,06:31:22.000,125,11127603,-795,0,1777962681,12764.53979358999,423.6970516500005,54145.06321488 2026-05-05,06:31:23.000,125,11127641,-795,0,1777962682,12764.593684069994,423.6195112200003,54145.25885424 2026-05-05,06:31:24.000,125,11127643,-795,0,1777962683,12764.546529899999,423.60541296000156,54145.27282848 2026-05-05,06:31:25.000,125,11127560,-795,0,1777962684,12764.499375729989,423.4714794899992,54145.37763528 2026-05-05,06:31:26.000,125,11127612,-795,0,1777962685,12764.405067389998,423.4150864500043,54145.531351920006 2026-05-05,06:31:27.000,125,11127593,-795,0,1777962686,12764.364649529998,423.35869341000216,54145.69205568001 2026-05-05,06:31:28.000,125,11127642,-795,0,1777962687,12764.337704289988,423.3727916700009,54145.81782384001 2026-05-05,06:31:29.000,125,11127687,-795,0,1777962688,12764.162560229997,423.42213558000367,54145.67109432001 2026-05-05,06:31:30.000,125,11127634,-795,0,1777962689,12764.061515579997,423.5349216600007,54145.866733680006 2026-05-05,06:31:32.000,125,11127634,-795,0,1777962691,12763.973943550001,423.5490199199994,54146.10429576001 2026-05-05,06:31:33.000,125,11127573,-795,0,1777962692,12764.014361410002,423.4503321000011,54146.36281920001 2026-05-05,06:31:34.000,125,11127607,-795,0,1777962693,12764.061515579997,423.30934949999937,54146.43967752001 2026-05-05,06:31:35.000,125,11127687,-795,0,1777962694,12764.223187019998,423.13312125000084,54146.52352296 2026-05-05,06:31:36.000,125,11127638,-795,0,1777962695,12764.283813809998,423.06967907999933,54146.397754800004 2026-05-05,06:31:37.000,125,11127662,-795,0,1777962696,12764.384858459998,422.9921386499991,54146.31390936 2026-05-05,06:31:38.000,125,11127630,-795,0,1777962697,12764.53979358999,422.844106919998,54146.62134264 2026-05-05,06:31:39.000,125,11127647,-795,0,1777962698,12764.674519789995,422.72427171000163,54146.7121752 2026-05-05,06:31:40.000,125,11127661,-795,0,1777962699,12764.775564439995,422.7101734500029,54146.872878960006 2026-05-05,06:31:41.000,125,11127554,-795,0,1777962700,12764.93049957,422.7947630100025,54147.12441528 2026-05-05,06:31:43.000,125,11127635,-795,0,1777962702,12765.267315069992,422.94984387000295,54147.50870688 2026-05-05,06:31:44.000,125,11127646,-755,0,1777962703,12765.428986509993,423.0273843000032,54147.68338488001 2026-05-05,06:31:45.000,125,11127682,-795,0,1777962704,12765.556976399988,423.1190229900021,54147.74626896 2026-05-05,06:31:46.000,125,11127693,-795,0,1777962705,12765.678229979989,423.28115298000193,54147.87203712001 2026-05-05,06:31:47.000,125,11127684,-795,0,1777962706,12765.738856769989,423.429184710003,54147.98383104 2026-05-05,06:31:48.000,125,11127634,-795,0,1777962707,12765.79948355999,423.5349216600007,54148.20043176 2026-05-05,06:31:49.000,125,11127646,-795,0,1777962708,12765.83990141999,423.5772164400041,54148.32619992 2026-05-05,06:31:50.000,125,11127639,-795,0,1777962709,12765.86011034999,423.6124620900009,54148.35414840001 2026-05-05,06:31:51.000,125,11127643,-795,0,1777962710,12765.90726452,423.5772164400041,54148.38209688001 2026-05-05,06:31:52.000,125,11127625,-795,0,1777962711,12766.015045479995,423.5983638300022,54148.242354480004 2026-05-05,06:31:53.000,125,11127630,-795,0,1777962712,12766.196925849996,423.73934643000393,54148.22139312 2026-05-05,06:31:54.000,125,11127627,-795,0,1777962713,12766.331652050001,423.91557468000246,54148.479916560005 2026-05-05,06:31:55.000,125,11127658,-795,0,1777962714,12766.439433009997,424.0213116300001,54148.62664608 2026-05-05,06:31:56.000,125,11127609,-795,0,1777962715,12766.574159210002,424.1340977100044,54149.10875736 2026-05-05,06:31:57.000,125,11127630,-795,0,1777962716,12766.621313379997,424.1129503199991,54149.318370960005 2026-05-05,06:31:58.000,125,11127611,-795,0,1777962717,12766.628049689993,424.1129503199991,54149.40920352001 2026-05-05,06:31:59.000,125,11127654,-795,0,1777962718,12766.654994930002,424.06360641000356,54149.34631944 2026-05-05,06:32:00.000,125,11127649,-795,0,1777962719,12766.722358029998,424.08475380000164,54149.45112624 2026-05-05,06:32:01.000,125,11127646,-795,0,1777962720,12766.789721129993,424.091802930001,54149.73061104 2026-05-05,06:32:02.000,125,11127650,-795,0,1777962721,12766.890765779994,424.1411468400038,54149.8563792 2026-05-05,06:32:04.000,125,11127636,-795,0,1777962723,12766.904238399999,424.08475380000164,54150.02407008 2026-05-05,06:32:05.000,125,11127636,-795,0,1777962724,12767.025491979999,423.9719677200046,54150.24765792001 2026-05-05,06:32:06.000,125,11127629,-795,0,1777962725,12767.04570091,423.8803290299984,54150.17778672001 2026-05-05,06:32:07.000,125,11127655,-795,0,1777962726,12767.18716342,423.9437711999999,54150.24765792001 2026-05-05,06:32:08.000,125,11127673,-795,0,1777962727,12767.28820807,424.01426250000077,54150.41534880001 2026-05-05,06:32:09.000,125,11127641,-795,0,1777962728,12767.32862593,424.091802930001,54150.4502844 2026-05-05,06:32:10.000,125,11127654,-795,0,1777962729,12767.36904379,424.16229423000186,54150.64592376 2026-05-05,06:32:11.000,125,11127647,-795,0,1777962730,12767.571133090001,424.2750803099989,54151.24681608 2026-05-05,06:32:12.000,125,11127642,-795,0,1777962731,12767.658705119997,424.36671899999783,54151.4634168 2026-05-05,06:32:13.000,125,11127670,-795,0,1777962732,12767.746277149992,424.47245595000277,54151.617133440006 2026-05-05,06:32:14.000,125,11127659,-795,0,1777962733,12767.739540839997,424.55704551000235,54151.42149408001 2026-05-05,06:32:15.000,125,11127633,-795,0,1777962734,12767.860794419998,424.65573333000066,54151.728927359996 2026-05-05,06:32:16.000,125,11127657,-795,0,1777962735,12767.921421209998,424.82491244999983,54152.064309119996 2026-05-05,06:32:17.000,125,11127689,-795,0,1777962736,12767.995520619988,425.05048461000115,54152.21103864001 2026-05-05,06:32:18.000,125,11127644,-795,0,1777962737,12767.968575379993,425.09982852000394,54152.21103864001 2026-05-05,06:32:19.000,125,11127657,-795,0,1777962738,12768.035938479989,425.120975910002,54152.30885832001 2026-05-05,06:32:20.000,125,11127601,-795,0,1777962739,12768.096565269989,424.98704243999964,54152.581356 2026-05-05,06:32:21.000,125,11127649,-795,0,1777962740,12768.170664679994,424.9376985300041,54152.74904688 2026-05-05,06:32:22.000,125,11127677,-795,0,1777962741,12768.21781884999,424.95179679000285,54152.59533024001 2026-05-05,06:32:23.000,125,11127624,-795,0,1777962742,12768.251500399994,425.09982852000394,54152.76302112001 2026-05-05,06:32:24.000,125,11127548,-795,0,1777962743,12768.26497302,425.21261460000096,54152.504497680005 2026-05-05,06:32:25.000,125,11127623,-795,0,1777962744,12768.44011707999,425.4663832799997,54153.0704544 2026-05-05,06:32:26.000,125,11127612,-795,0,1777962745,12768.494007559995,425.62851326999953,54153.391861920005 2026-05-05,06:32:27.000,125,11127620,-795,0,1777962746,12768.756723649996,425.6778571800023,54153.657372480004 2026-05-05,06:32:28.000,125,11127642,-795,0,1777962747,12768.864504609992,425.62146414000017,54153.74820504001 2026-05-05,06:32:29.000,125,11127636,-795,0,1777962748,12769.039648669997,425.6144150100008,54153.99974136 2026-05-05,06:32:30.000,125,11127608,-795,0,1777962749,12769.127220699993,425.54392370999994,54153.804102 2026-05-05,06:32:31.000,125,11127609,-795,0,1777962750,12769.235001659988,425.59326762000273,54154.15345800001 2026-05-05,06:32:32.000,125,11127595,-795,0,1777962751,12769.288892139994,425.6637589200036,54154.28621328 2026-05-05,06:32:33.000,125,11127604,-795,0,1777962752,12769.342782619999,425.73425022000447,54154.4329428 2026-05-05,06:32:34.000,125,11127657,-795,0,1777962753,12769.329309999994,425.8117906500047,54154.446917040004 2026-05-05,06:32:35.000,125,11127618,-795,0,1777962754,12769.403409409999,425.8963802100043,54154.69146624 2026-05-05,06:32:36.000,125,11127629,-795,0,1777962755,12769.4640362,426.0726084600028,54154.82422152001 2026-05-05,06:32:37.000,125,11127598,-795,0,1777962756,12769.4640362,426.1924436699992,54154.75435032001 2026-05-05,06:32:38.000,125,11127610,-795,0,1777962757,12769.423618339999,426.2770332299988,54154.87313136001 2026-05-05,06:32:39.000,125,11127609,-795,0,1777962758,12769.288892139994,426.3827701800037,54154.94300256001 2026-05-05,06:32:40.000,125,11127619,-795,0,1777962759,12769.255210589989,426.53785104000417,54155.00588664 2026-05-05,06:32:41.000,125,11127679,-795,0,1777962760,12769.221529039998,426.699981030004,54155.46703656001 2026-05-05,06:32:42.000,125,11127640,-795,0,1777962761,12769.160902249998,426.7493249399995,54155.6556888 2026-05-05,06:32:43.000,125,11127618,-795,0,1777962762,12769.133957010003,426.7775214600042,54155.669663040004 2026-05-05,06:32:45.000,125,11127594,-795,0,1777962764,12769.026176049993,426.699981030004,54155.739534240005 2026-05-05,06:32:46.000,125,11127592,-795,0,1777962765,12768.938604019997,426.70703016000334,54155.956134960004 2026-05-05,06:32:47.000,125,11127667,-795,0,1777962766,12768.797141509996,426.80571798000165,54156.01203192 2026-05-05,06:32:48.000,125,11127646,-795,0,1777962767,12768.696096859996,426.9607988400021,54155.99107056 2026-05-05,06:32:49.000,125,11127624,-795,0,1777962768,12768.554634349995,427.1229288300019,54155.87927664001 2026-05-05,06:32:50.000,125,11127672,-795,0,1777962769,12768.58157958999,427.3203044699985,54156.026006160006 2026-05-05,06:32:51.000,125,11127627,-795,0,1777962770,12768.743251029991,427.4330905500028,54156.21465840001 2026-05-05,06:32:52.000,125,11127637,-795,0,1777962771,12768.790405200001,427.54587662999984,54155.92119936 2026-05-05,06:32:53.000,125,11127633,-795,0,1777962772,12768.877977229997,427.62341706000007,54156.01901904001 2026-05-05,06:32:54.000,125,11127619,-795,0,1777962773,12768.797141509996,427.7291540099977,54155.92119936 2026-05-05,06:32:55.000,125,11127605,-795,0,1777962774,12768.790405200001,427.7784979200005,54155.87228952 2026-05-05,06:32:56.000,125,11127634,-795,0,1777962775,12768.830823060001,427.79259617999924,54156.15177432 2026-05-05,06:32:57.000,125,11127630,-795,0,1777962776,12768.925131399992,427.8489892200014,54156.4941432 2026-05-05,06:32:58.000,125,11127624,-795,0,1777962777,12768.985758189992,427.9476770399997,54156.577988640005 2026-05-05,06:32:59.000,125,11127628,-795,0,1777962778,12769.046384979993,427.9265296500016,54156.577988640005 2026-05-05,06:33:00.000,125,11127620,-795,0,1777962779,12769.053121290002,427.9124313900029,54156.59196288 2026-05-05,06:33:01.000,125,11127612,-795,0,1777962780,12769.133957010003,427.8912840000048,54156.75266664 2026-05-05,06:33:02.000,125,11127585,-795,0,1777962781,12769.127220699993,427.87013660999946,54156.76664088001 2026-05-05,06:33:03.000,125,11127607,-795,0,1777962782,12769.214792729988,427.8842348699982,54156.8784348 2026-05-05,06:33:04.000,125,11127702,-795,0,1777962783,12769.187847489993,427.9899718200031,54156.75266664 2026-05-05,06:33:05.000,125,11127619,-795,0,1777962784,12769.221529039998,428.13095442000485,54156.68978256001 2026-05-05,06:33:06.000,125,11127630,-795,0,1777962785,12769.45729988999,428.26488788999995,54157.00420296001 2026-05-05,06:33:07.000,125,11127652,-795,0,1777962786,12769.55834453999,428.36357570999826,54156.93433176001 2026-05-05,06:33:08.000,125,11127636,-795,0,1777962787,12769.612235019995,428.42701787999977,54156.983241600006 2026-05-05,06:33:09.000,125,11127629,-795,0,1777962788,12769.68633443,428.41291962000105,54157.1579196 2026-05-05,06:33:10.000,125,11127641,-795,0,1777962789,12769.70654336,428.4199687500004,54157.129971120004 2026-05-05,06:33:11.000,125,11127630,-795,0,1777962790,12769.68633443,428.4834109200019,54157.248752160005 2026-05-05,06:33:12.000,125,11127617,-795,0,1777962791,12769.72001597999,428.57504961000086,54157.52823696001 2026-05-05,06:33:13.000,125,11127641,-795,0,1777962792,12769.854742179996,428.631442650003,54157.654005120006 2026-05-05,06:33:14.000,125,11127645,-795,0,1777962793,12769.928841590001,428.7301304700013,54157.76579904 2026-05-05,06:33:15.000,125,11127662,-795,0,1777962794,12770.009677310001,428.835867419999,54157.57714680001 2026-05-05,06:33:16.000,125,11127660,-795,0,1777962795,12770.198293989997,428.9416043700039,54157.84265736001 2026-05-05,06:33:17.000,125,11127615,-795,0,1777962796,12770.380174359998,429.00504653999815,54158.04528384 2026-05-05,06:33:18.000,125,11127629,-795,0,1777962797,12770.407119599993,429.0825869699984,54158.17803912001 2026-05-05,06:33:19.000,125,11127663,-795,0,1777962798,12770.413855909988,429.03324306000286,54158.038296720006 2026-05-05,06:33:20.000,125,11127688,-795,0,1777962799,12770.467746389993,428.9979974099988,54158.26188456 2026-05-05,06:33:21.000,125,11127659,-795,0,1777962800,12770.440801149998,428.92045697999856,54158.205987600006 2026-05-05,06:33:22.000,125,11127616,-795,0,1777962801,12770.461010079998,428.8993095900005,54157.919515680005 2026-05-05,06:33:23.000,125,11127635,-795,0,1777962802,12770.555318419989,428.96980089000135,54158.16406488 2026-05-05,06:33:24.000,125,11127639,-795,0,1777962803,12770.582263659999,429.1248817500018,54158.21996184 2026-05-05,06:33:25.000,125,11127600,-795,0,1777962804,12770.535109489989,429.3222573899984,54157.97541264 2026-05-05,06:33:26.000,125,11127628,-795,0,1777962805,12770.649626759994,429.57602607000445,54158.205987600006 2026-05-05,06:33:27.000,125,11127668,-795,0,1777962806,12770.68330831,429.72405779999826,54158.422588320005 2026-05-05,06:33:28.000,125,11127635,-795,0,1777962807,12770.791089269995,429.8861877899981,54158.6252148 2026-05-05,06:33:29.000,125,11127662,-795,0,1777962808,12770.93928808999,430.06946517000324,54158.77893144001 2026-05-05,06:33:30.000,125,11127667,-795,0,1777962809,12770.99991487999,430.2738899399992,54158.82784128001 2026-05-05,06:33:31.000,125,11127683,-795,0,1777962810,12770.88539761,430.4571673200044,54158.56931784 2026-05-05,06:33:32.000,125,11127620,-795,0,1777962811,12770.85845236999,430.47831471000245,54158.66015040001 2026-05-05,06:33:33.000,125,11127612,-795,0,1777962812,12770.87866129999,430.5840516600001,54158.96758368001 2026-05-05,06:33:34.000,125,11127597,-795,0,1777962813,12770.81803450999,430.67569034999906,54158.94662232001 2026-05-05,06:33:35.000,125,11127624,-755,0,1777962814,12770.70351724,430.78847643000336,54158.71604736 2026-05-05,06:33:36.000,125,11127619,-795,0,1777962815,12770.690044619994,430.92240989999846,54158.89771248001 2026-05-05,06:33:37.000,125,11127607,-795,0,1777962816,12770.70351724,431.0915890200049,54158.9046996 2026-05-05,06:33:38.000,125,11127642,-795,0,1777962817,12770.69678092999,431.2114242300013,54158.82085416001 2026-05-05,06:33:39.000,125,11127659,-795,0,1777962818,12770.663099379999,431.38060335000046,54158.77893144001 2026-05-05,06:33:40.000,125,11127670,-795,0,1777962819,12770.791089269995,431.47929116999876,54158.9046996 2026-05-05,06:33:41.000,125,11127565,-795,0,1777962820,12770.82477082,431.5850281200037,54158.806879920005 2026-05-05,06:33:42.000,125,11127579,-795,0,1777962821,12770.831507129995,431.6625685500039,54159.08636472001 2026-05-05,06:33:43.000,125,11127624,-795,0,1777962822,12770.84497975,431.74010898000415,54159.05841624 2026-05-05,06:33:44.000,125,11127687,-795,0,1777962823,12770.87866129999,431.81060027999774,54159.10732608 2026-05-05,06:33:45.000,125,11127641,-795,0,1777962824,12770.811298199995,431.8810915799986,54158.89072536 2026-05-05,06:33:46.000,125,11127642,-795,0,1777962825,12770.851716059995,432.00092679000227,54159.0095064 2026-05-05,06:33:47.000,125,11127668,-795,0,1777962826,12770.952760709995,432.0573198300044,54159.12828744 2026-05-05,06:33:48.000,125,11127653,-795,0,1777962827,12770.95949701999,432.10666373999993,54159.10732608 2026-05-05,06:33:49.000,125,11127586,-795,0,1777962828,12770.993178569996,432.14895852000336,54159.03745488001 2026-05-05,06:33:50.000,125,11127567,-795,0,1777962829,12770.972969639995,432.13486026000464,54158.78591856 2026-05-05,06:33:51.000,125,11127563,-795,0,1777962830,12770.99991487999,432.14895852000336,54158.855789760004 2026-05-05,06:33:52.000,125,11127626,-795,0,1777962831,12770.95949701999,432.1983024299989,54158.67412464 2026-05-05,06:33:53.000,125,11127658,-795,0,1777962832,12770.91907915999,432.28289198999846,54158.6252148 2026-05-05,06:33:54.000,125,11127696,-795,0,1777962833,12770.72372617,432.36748154999805,54158.54835648 2026-05-05,06:33:55.000,125,11127646,-795,0,1777962834,12770.535109489989,432.35338328999933,54158.26887168 2026-05-05,06:33:56.000,125,11127674,-795,0,1777962835,12770.481219009998,432.4027272000021,54158.47848528 2026-05-05,06:33:57.000,125,11127597,-795,0,1777962836,12770.487955319993,432.4661693700036,54158.71604736 2026-05-05,06:33:58.000,125,11127611,-795,0,1777962837,12770.514900559989,432.4873167600017,54158.82085416001 2026-05-05,06:33:59.000,125,11127663,-795,0,1777962838,12770.461010079998,432.49436589000106,54158.7649572 2026-05-05,06:34:00.000,125,11127620,-795,0,1777962839,12770.366701739993,432.4450219799983,54158.67412464 2026-05-05,06:34:01.000,125,11127617,-795,0,1777962840,12770.205030299992,432.4097763300015,54158.61822768 2026-05-05,06:34:02.000,125,11127660,-795,0,1777962841,12770.184821369992,432.4379728499989,54158.67412464 2026-05-05,06:34:03.000,125,11127651,-795,0,1777962842,12770.117458269997,432.5014150200004,54158.67412464 2026-05-05,06:34:04.000,125,11127655,-795,0,1777962843,12770.009677310001,432.6353484900028,54158.5553436 2026-05-05,06:34:05.000,125,11127657,-795,0,1777962844,12769.8682148,432.712888920003,54158.22694896001 2026-05-05,06:34:06.000,125,11127668,-795,0,1777962845,12769.82779694,432.82567500000005,54158.29682016001 2026-05-05,06:34:07.000,125,11127586,-795,0,1777962846,12769.80085169999,432.87501891000284,54157.97541264 2026-05-05,06:34:08.000,125,11127631,-795,0,1777962847,12769.693070739995,432.9032154300003,54157.870605840006 2026-05-05,06:34:09.000,125,11127620,-795,0,1777962848,12769.672861809995,432.8961663000009,54157.8566316 2026-05-05,06:34:10.000,125,11127635,-795,0,1777962849,12769.69980704999,432.9314119499977,54157.73785056 2026-05-05,06:34:11.000,125,11127643,-795,0,1777962850,12769.794115389996,433.10059107000416,54157.95445128 2026-05-05,06:34:12.000,125,11127642,-795,0,1777962851,12769.949050520001,433.2274754099999,54158.15009064001 2026-05-05,06:34:13.000,125,11127618,-795,0,1777962852,12769.928841590001,433.34731062000355,54158.12214216 2026-05-05,06:34:14.000,125,11127560,-795,0,1777962853,12769.922105279991,433.4178019200044,54158.0662452 2026-05-05,06:34:16.000,125,11127608,-795,0,1777962855,12769.861478489991,433.5517353899995,54157.82868312 2026-05-05,06:34:17.000,125,11127627,-795,0,1777962856,12770.036622549997,433.60812843000167,54157.91252856001 2026-05-05,06:34:18.000,125,11127639,-795,0,1777962857,12770.157876129997,433.6504232099978,54157.800734640005 2026-05-05,06:34:19.000,125,11127642,-795,0,1777962858,12770.252184470002,433.72796363999805,54157.97541264 2026-05-05,06:34:20.000,125,11127643,-795,0,1777962859,12770.198293989997,433.833700590003,54157.96143840001 2026-05-05,06:34:21.000,125,11127580,-795,0,1777962860,12770.009677310001,433.8689462399998,54157.81470888001 2026-05-05,06:34:22.000,125,11127582,-795,0,1777962861,12769.80085169999,433.8689462399998,54157.55618544001 2026-05-05,06:34:23.000,125,11127662,-795,0,1777962862,12769.612235019995,433.9112410200032,54157.56317256 2026-05-05,06:34:24.000,125,11127630,-795,0,1777962863,12769.39667309999,434.0451744899983,54157.486314240006 2026-05-05,06:34:25.000,125,11127662,-795,0,1777962864,12769.140693319998,434.1438623100039,54157.318623360006 2026-05-05,06:34:26.000,125,11127642,-795,0,1777962865,12768.965549259992,434.1932062199994,54157.37452032 2026-05-05,06:34:27.000,125,11127653,-795,0,1777962866,12768.898186159997,434.21435361000476,54157.54919832 2026-05-05,06:34:28.000,125,11127634,-795,0,1777962867,12768.817350439997,434.2214027400041,54157.60509528001 2026-05-05,06:34:29.000,125,11127620,-795,0,1777962868,12768.655678999996,434.2284518700035,54157.52124984 2026-05-05,06:34:30.000,125,11127648,-795,0,1777962869,12768.453589699995,434.1932062199994,54157.35355896 2026-05-05,06:34:31.000,125,11127671,-795,0,1777962870,12768.157192059989,434.0945184000011,54157.16490672 2026-05-05,06:34:32.000,125,11127608,-795,0,1777962871,12767.854058110002,434.06632188000367,54156.90638328001 2026-05-05,06:34:33.000,125,11127637,-795,0,1777962872,12767.665441429992,433.98878145000344,54157.0181772 2026-05-05,06:34:34.000,125,11127611,-795,0,1777962873,12767.564396779992,433.98878145000344,54157.0181772 2026-05-05,06:34:35.000,125,11127664,-795,0,1777962874,12767.355571169996,433.9958305800028,54156.78760224001 2026-05-05,06:34:36.000,125,11127619,-795,0,1777962875,12767.24105389999,433.9182901500026,54156.52209168001 2026-05-05,06:34:37.000,125,11127637,-795,0,1777962876,12767.20063603999,433.9958305800028,54156.26356824001 2026-05-05,06:34:38.000,125,11127579,-795,0,1777962877,12767.24779021,434.0099288400015,54156.16574856001 2026-05-05,06:34:39.000,125,11127604,-795,0,1777962878,12767.24105389999,434.0169779700009,54155.99805768001 2026-05-05,06:34:40.000,125,11127648,-795,0,1777962879,12767.18716342,434.03812535999896,54155.98408344 2026-05-05,06:34:41.000,125,11127651,-795,0,1777962880,12767.05917352999,434.0945184000011,54155.76748272 2026-05-05,06:34:42.000,125,11127650,-795,0,1777962881,12766.917711019989,434.1579605700026,54155.83036680001 2026-05-05,06:34:43.000,125,11127638,-795,0,1777962882,12766.857084229989,434.20025534999877,54155.858315280006 2026-05-05,06:34:44.000,125,11127667,-795,0,1777962883,12766.857084229989,434.2636975200003,54155.83036680001 2026-05-05,06:34:45.000,125,11127612,-795,0,1777962884,12766.836875299989,434.3059923000037,54155.68363728001 2026-05-05,06:34:46.000,125,11127624,-795,0,1777962885,12766.796457439988,434.2636975200003,54155.306332800006 2026-05-05,06:34:47.000,125,11127594,-795,0,1777962886,12766.836875299989,434.20025534999877,54155.306332800006 2026-05-05,06:34:48.000,125,11127623,-795,0,1777962887,12766.756039579988,434.13681318000454,54155.117680560004 2026-05-05,06:34:49.000,125,11127653,-795,0,1777962888,12766.702149099998,434.13681318000454,54155.0967192 2026-05-05,06:34:50.000,125,11127641,-795,0,1777962889,12766.466378249992,434.1438623100039,54154.98492528 2026-05-05,06:34:51.000,125,11127623,-795,0,1777962890,12766.277761569996,434.15091144000326,54154.78928592 2026-05-05,06:34:52.000,125,11127637,-795,0,1777962891,12766.156507989996,434.0945184000011,54154.279226160004 2026-05-05,06:34:53.000,125,11127606,-795,0,1777962892,12766.04872703,434.0592727500043,54154.26525192 2026-05-05,06:34:54.000,125,11127594,-795,0,1777962893,12765.853374039994,434.03812535999896,54154.00672848001 2026-05-05,06:34:55.000,125,11127631,-795,0,1777962894,12765.684966289999,433.9112410200032,54153.804102 2026-05-05,06:34:56.000,125,11127684,-795,0,1777962895,12765.307732929992,433.84074972000235,54153.3499392 2026-05-05,06:34:57.000,125,11127663,-795,0,1777962896,12765.388568649993,433.82665146000363,54153.7342308 2026-05-05,06:34:58.000,125,11127627,-795,0,1777962897,12765.233633520002,433.8830444999985,54153.62243688001 2026-05-05,06:34:59.000,125,11127617,-795,0,1777962898,12765.065225769991,433.82665146000363,54153.37090056 2026-05-05,06:35:00.000,125,11127660,-795,0,1777962899,12764.97091743,433.81255319999764,54153.11936424001 2026-05-05,06:35:01.000,125,11127601,-755,0,1777962900,12765.004598979991,433.75616016000276,54153.13333848 2026-05-05,06:35:02.000,125,11127573,-795,0,1777962901,12764.876609089995,433.6856688600019,54152.84686656 2026-05-05,06:35:03.000,125,11127618,-795,0,1777962902,12764.775564439995,433.5587845199989,54152.623278720006 2026-05-05,06:35:04.000,125,11127634,-795,0,1777962903,12764.533057279994,433.5235388700021,54152.32283256 2026-05-05,06:35:05.000,125,11127625,-795,0,1777962904,12764.391594769993,433.488293219998,54152.064309119996 2026-05-05,06:35:06.000,125,11127609,-795,0,1777962905,12764.304022739998,433.4389493100025,54151.896618239996 2026-05-05,06:35:07.000,125,11127628,-795,0,1777962906,12764.310759049993,433.31911409999884,54151.58918496001 2026-05-05,06:35:08.000,125,11127658,-795,0,1777962907,12764.223187019998,433.2556719300046,54151.498352400005 2026-05-05,06:35:09.000,125,11127629,-795,0,1777962908,12764.095197130002,433.1428858500003,54151.31668728 2026-05-05,06:35:10.000,125,11127590,-795,0,1777962909,12763.872898900001,433.0019032499986,54150.946369920006 2026-05-05,06:35:11.000,125,11127646,-795,0,1777962910,12763.785326869991,432.8961663000009,54151.162970640005 2026-05-05,06:35:12.000,125,11127677,-795,0,1777962911,12763.64386435999,432.8820680400022,54150.91143432 2026-05-05,06:35:13.000,125,11127658,-795,0,1777962912,12763.52934709,432.8327241299994,54150.74374344 2026-05-05,06:35:14.000,125,11127632,-795,0,1777962913,12763.48219291999,432.85387152000476,54150.77169192001 2026-05-05,06:35:15.000,125,11127614,-795,0,1777962914,12763.32052147999,432.7974784800026,54150.59701392 2026-05-05,06:35:16.000,125,11127582,-795,0,1777962915,12763.024123839998,432.74108544000046,54150.0659928 2026-05-05,06:35:17.000,125,11127590,-795,0,1777962916,12763.003914909998,432.6001028399987,54150.03105720001 2026-05-05,06:35:18.000,125,11127604,-795,0,1777962917,12762.896133950002,432.54370980000385,54149.94721176 2026-05-05,06:35:19.000,125,11127616,-795,0,1777962918,12762.734462510001,432.54370980000385,54149.73759816 2026-05-05,06:35:20.000,125,11127614,-795,0,1777962919,12762.566054759991,432.6353484900028,54149.534971680005 2026-05-05,06:35:21.000,125,11127596,-795,0,1777962920,12762.33028391,432.6353484900028,54149.22055128001 2026-05-05,06:35:22.000,125,11127634,-795,0,1777962921,12762.215766639994,432.6705941399996,54148.78036272 2026-05-05,06:35:23.000,125,11127643,-795,0,1777962922,12762.22923926,432.74108544000046,54148.80132408 2026-05-05,06:35:24.000,125,11127645,-795,0,1777962923,12762.168612469999,432.77633109000453,54148.68254304 2026-05-05,06:35:25.000,125,11127608,-795,0,1777962924,12762.128194609999,432.80452761000197,54148.48690368 2026-05-05,06:35:27.000,125,11127658,-795,0,1777962926,12762.040622579989,432.8679697800035,54148.28427720001 2026-05-05,06:35:28.000,125,11127637,-795,0,1777962927,12762.000204719989,432.8820680400022,54148.22139312 2026-05-05,06:35:29.000,125,11127618,-795,0,1777962928,12761.953050549993,432.77633109000453,54148.06068936 2026-05-05,06:35:30.000,125,11127631,-795,0,1777962929,12761.858742209988,432.66354501000023,54147.76723032 2026-05-05,06:35:31.000,125,11127652,-795,0,1777962930,12761.878951139988,432.5084641499998,54147.6205008 2026-05-05,06:35:32.000,125,11127623,-715,0,1777962931,12761.852005899993,432.4027272000021,54147.56460384001 2026-05-05,06:35:33.000,125,11127641,-795,0,1777962932,12761.804851729998,432.3040393800038,54147.39691296001 2026-05-05,06:35:34.000,125,11127668,-795,0,1777962933,12761.811588039993,432.3392850300006,54147.12441528 2026-05-05,06:35:35.000,125,11127654,-795,0,1777962934,12761.791379109993,432.29699025000446,54147.15236376 2026-05-05,06:35:36.000,125,11127667,-795,0,1777962935,12761.575817190002,432.3110885100032,54146.85890472 2026-05-05,06:35:37.000,125,11127622,-795,0,1777962936,12761.454563610001,432.26879372999974,54146.369806320006 2026-05-05,06:35:38.000,125,11127655,-795,0,1777962937,12761.32657371999,432.26879372999974,54146.397754800004 2026-05-05,06:35:39.000,125,11127642,-795,0,1777962938,12761.29289217,432.20535155999823,54146.34185784001 2026-05-05,06:35:40.000,125,11127615,-795,0,1777962939,12761.158165969995,432.141909390004,54146.26499952 2026-05-05,06:35:41.000,125,11127672,-795,0,1777962940,12761.057121319995,432.1137128699993,54146.230063920004 2026-05-05,06:35:42.000,125,11127592,-795,0,1777962941,12760.868504639999,432.07141809000314,54146.10429576001 2026-05-05,06:35:43.000,125,11127626,-795,0,1777962942,12760.787668919998,431.9938776600029,54145.9785276 2026-05-05,06:35:44.000,125,11127645,-795,0,1777962943,12760.592315929993,431.8528950600012,54145.88070792 2026-05-05,06:35:45.000,125,11127633,-795,0,1777962944,12760.457589730002,431.72601071999816,54145.60821024 2026-05-05,06:35:46.000,125,11127673,-795,0,1777962945,12760.295918290001,431.6202737700005,54145.49641632 2026-05-05,06:35:47.000,125,11127655,-795,0,1777962946,12760.07362006,431.57797899000434,54145.175008800004 2026-05-05,06:35:48.000,125,11127672,-795,0,1777962947,12760.080356369996,431.57797899000434,54145.13308608 2026-05-05,06:35:49.000,125,11127651,-795,0,1777962948,12759.96583909999,431.6414211599986,54145.11212472 2026-05-05,06:35:50.000,125,11127590,-795,0,1777962949,12759.696386699994,431.62732289999985,54144.85360128001 2026-05-05,06:35:51.000,125,11127606,-795,0,1777962950,12759.527978949998,431.6625685500039,54144.65796192 2026-05-05,06:35:52.000,125,11127637,-795,0,1777962951,12759.379780130002,431.683715940002,54144.37149 2026-05-05,06:35:53.000,125,11127651,-795,0,1777962952,12759.224844999997,431.71191245999944,54144.071043840006 2026-05-05,06:35:54.000,125,11127660,-795,0,1777962953,12759.110327729992,431.74010898000415,54144.02912112 2026-05-05,06:35:55.000,125,11127637,-795,0,1777962954,12759.184427139997,431.78945288999967,54144.09899232 2026-05-05,06:35:56.000,125,11127679,-795,0,1777962955,12759.103591419997,431.82469854000374,54144.189824880006 2026-05-05,06:35:57.000,125,11127660,-795,0,1777962956,12758.93518367,431.7471581100035,54143.91034008 2026-05-05,06:35:58.000,125,11127667,-795,0,1777962957,12759.009283079991,431.7048633300001,54143.93828856 2026-05-05,06:35:59.000,125,11127617,-795,0,1777962958,12758.9553926,431.6202737700005,54143.882391600004 2026-05-05,06:36:00.000,125,11127657,-795,0,1777962959,12758.901502119996,431.5497824699996,54143.82649464001 2026-05-05,06:36:01.000,125,11127654,-795,0,1777962960,12758.921711049996,431.4369963900026,54143.672778 2026-05-05,06:36:02.000,125,11127637,-795,0,1777962961,12758.9553926,431.3735542200011,54143.52604848 2026-05-05,06:36:03.000,125,11127646,-795,0,1777962962,12759.083382489996,431.3594559600024,54143.44220304001 2026-05-05,06:36:04.000,125,11127625,-795,0,1777962963,12759.238317620002,431.34535770000366,54143.55399696 2026-05-05,06:36:05.000,125,11127625,-795,0,1777962964,12759.305680719997,431.4087998699979,54143.43521592 2026-05-05,06:36:06.000,125,11127658,-795,0,1777962965,12759.373043819993,431.46519291000004,54143.40726744 2026-05-05,06:36:08.000,125,11127665,-795,0,1777962967,12759.352834889993,431.4369963900026,54142.85528496 2026-05-05,06:36:09.000,125,11127697,-795,0,1777962968,12759.379780130002,431.42994726000325,54142.95310464 2026-05-05,06:36:10.000,125,11127656,-795,0,1777962969,12759.366307509998,431.3947016099992,54142.91118192 2026-05-05,06:36:11.000,125,11127664,-795,0,1777962970,12759.352834889993,431.40175073999853,54142.93913040001 2026-05-05,06:36:12.000,125,11127605,-795,0,1777962971,12759.298944410002,431.4158490000045,54142.98105312 2026-05-05,06:36:13.000,125,11127605,-795,0,1777962972,12759.359571200002,431.4087998699979,54143.05092432 2026-05-05,06:36:14.000,125,11127683,-795,0,1777962973,12759.332625959993,431.36650509000174,54142.92515616 2026-05-05,06:36:15.000,125,11127657,-795,0,1777962974,12759.393252749993,431.3101120499996,54142.827336480004 2026-05-05,06:36:16.000,125,11127621,-795,0,1777962975,12759.292208099992,431.22552249,54142.5897744 2026-05-05,06:36:17.000,125,11127672,-795,0,1777962976,12759.373043819993,431.15503118999914,54142.68759408 2026-05-05,06:36:18.000,125,11127665,-795,0,1777962977,12759.204636069997,431.0774907599989,54142.31727672001 2026-05-05,06:36:19.000,125,11127623,-795,0,1777962978,12759.251790239992,431.0633925000002,54142.59676152 2026-05-05,06:36:20.000,125,11127649,-795,0,1777962979,12759.245053929997,430.9788029400006,54142.68759408 2026-05-05,06:36:21.000,125,11127565,-795,0,1777962980,12759.231581309992,430.9999503299987,54142.61772288 2026-05-05,06:36:22.000,125,11127610,-795,0,1777962981,12759.278735480002,430.92240989999846,54142.275354000005 2026-05-05,06:36:23.000,125,11127639,-795,0,1777962982,12759.251790239992,430.83782033999887,54142.08670176 2026-05-05,06:36:24.000,125,11127643,-795,0,1777962983,12759.399989060003,430.781427300004,54142.10067600001 2026-05-05,06:36:25.000,125,11127646,-795,0,1777962984,12759.568396809998,430.73913252000057,54142.16356008 2026-05-05,06:36:26.000,125,11127619,-795,0,1777962985,12759.75027718,430.767329039998,54142.33125096 2026-05-05,06:36:27.000,125,11127609,-795,0,1777962986,12759.78395872999,430.7955255600027,54142.373173680004 2026-05-05,06:36:28.000,125,11127601,-795,0,1777962987,12759.77048611,430.7532307799993,54142.14259872 2026-05-05,06:36:29.000,125,11127622,-795,0,1777962988,12759.88500337999,430.7955255600027,54142.31727672001 2026-05-05,06:36:30.000,125,11127593,-795,0,1777962989,12759.96583909999,430.781427300004,54142.31727672001 2026-05-05,06:36:31.000,125,11127643,-795,0,1777962990,12759.98604802999,430.7955255600027,54142.26836688001 2026-05-05,06:36:32.000,125,11127639,-795,0,1777962991,12760.147719469991,430.71093600000313,54142.35221232 2026-05-05,06:36:33.000,125,11127612,-795,0,1777962992,12760.17466471,430.67569034999906,54142.30330248 2026-05-05,06:36:34.000,125,11127586,-795,0,1777962993,12760.235291500001,430.57700253000075,54142.18452144 2026-05-05,06:36:35.000,125,11127657,-795,0,1777962994,12760.316127220001,430.4853638400018,54142.037791920004 2026-05-05,06:36:36.000,125,11127657,-795,0,1777962995,12760.599052240002,430.46421645000373,54142.41509640001 2026-05-05,06:36:37.000,125,11127626,-795,0,1777962996,12760.700096889988,430.4430690599984,54142.10067600001 2026-05-05,06:36:38.000,125,11127603,-795,0,1777962997,12760.713569509993,430.41487254000094,54141.842152560006 2026-05-05,06:36:39.000,125,11127624,-795,0,1777962998,12760.841559399989,430.4712655800031,54142.00285632001 2026-05-05,06:36:40.000,125,11127645,-795,0,1777962999,12760.94260404999,430.54175688000396,54141.97490784 2026-05-05,06:36:41.000,125,11127659,-795,0,1777963000,12760.98302190999,430.6474938300016,54142.10067600001 2026-05-05,06:36:42.000,125,11127655,-795,0,1777963001,12761.02343976999,430.7532307799993,54142.3102896 2026-05-05,06:36:43.000,125,11127678,-795,0,1777963002,12761.05038501,430.78847643000336,54142.24740552001 2026-05-05,06:36:44.000,125,11127699,-795,0,1777963003,12761.077330249995,430.82372208000015,54142.26137976 2026-05-05,06:36:45.000,125,11127637,-795,0,1777963004,12761.097539179995,430.9153607699991,54142.177534320006 2026-05-05,06:36:46.000,125,11127669,-795,0,1777963005,12761.198583829995,431.03519598000275,54142.3801608 2026-05-05,06:36:47.000,125,11127673,-795,0,1777963006,12761.279419549996,431.08453988999827,54142.45701912 2026-05-05,06:36:48.000,125,11127631,-795,0,1777963007,12761.239001689995,431.05634337000083,54142.23343128 2026-05-05,06:36:49.000,125,11127608,-795,0,1777963008,12761.366991579991,430.9999503299987,54142.41509640001 2026-05-05,06:36:50.000,125,11127596,-795,0,1777963009,12761.494981470001,430.8660168600036,54142.62471 2026-05-05,06:36:51.000,125,11127671,-795,0,1777963010,12761.676861840002,430.6827394799984,54142.70156832001 2026-05-05,06:36:52.000,125,11127660,-795,0,1777963011,12761.744224939997,430.46421645000373,54142.42208352 2026-05-05,06:36:53.000,125,11127643,-795,0,1777963012,12761.811588039993,430.323233850002,54142.35919944 2026-05-05,06:36:54.000,125,11127667,-795,0,1777963013,12761.905896379998,430.1752021200009,54142.21945704001 2026-05-05,06:36:55.000,125,11127648,-795,0,1777963014,12761.966523169998,430.0130721300011,54142.345225200006 2026-05-05,06:36:56.000,125,11127633,-795,0,1777963015,12761.959786859989,429.92143344000215,54142.52689032 2026-05-05,06:36:57.000,125,11127652,-795,0,1777963016,12762.107985679999,429.8297947500032,54142.70156832001 2026-05-05,06:36:58.000,125,11127625,-795,0,1777963017,12762.1888214,429.77340171000105,54142.50592896001 2026-05-05,06:36:59.000,125,11127679,-795,0,1777963018,12762.296602359995,429.73815606000426,54142.729516800006 2026-05-05,06:37:00.000,125,11127627,-795,0,1777963019,12762.37070177,429.6958612800008,54142.86227208 2026-05-05,06:37:01.000,125,11127598,-795,0,1777963020,12762.417855939995,429.5971734600025,54142.91816904001 2026-05-05,06:37:02.000,125,11127627,-795,0,1777963021,12762.49195535,429.49143651000486,54142.848297840006 2026-05-05,06:37:03.000,125,11127653,-795,0,1777963022,12762.48521903999,429.44209260000207,54142.70156832001 2026-05-05,06:37:04.000,125,11127621,-795,0,1777963023,12762.47174642,429.3927486899993,54142.71554256 2026-05-05,06:37:05.000,125,11127674,-795,0,1777963024,12762.53237321,429.294060870001,54142.876246320004 2026-05-05,06:37:06.000,125,11127647,-795,0,1777963025,12762.673835720001,429.1601273999986,54142.848297840006 2026-05-05,06:37:07.000,125,11127629,-795,0,1777963026,12762.754671440001,429.0261939300035,54142.59676152 2026-05-05,06:37:08.000,125,11127655,-795,0,1777963027,12762.875925020002,428.88521133000177,54142.55483880001 2026-05-05,06:37:09.000,125,11127571,-795,0,1777963028,12763.078014319988,428.8006217700022,54142.77143952001 2026-05-05,06:37:10.000,125,11127617,-795,0,1777963029,12763.152113729993,428.6948848200045,54142.9041948 2026-05-05,06:37:11.000,125,11127698,-795,0,1777963030,12763.192531589993,428.6525900400011,54143.19765384 2026-05-05,06:37:12.000,125,11127651,-795,0,1777963031,12763.239685759989,428.57504961000086,54143.23957656 2026-05-05,06:37:13.000,125,11127632,-795,0,1777963032,12763.145377419998,428.50455831,54143.09983416 2026-05-05,06:37:14.000,125,11127654,-795,0,1777963033,12763.158850039988,428.53980396000406,54143.162718240004 2026-05-05,06:37:15.000,125,11127644,-795,0,1777963034,12763.219476829989,428.52570569999807,54143.37233184001 2026-05-05,06:37:16.000,125,11127635,-795,0,1777963035,12763.300312549989,428.50455831,54143.351370480006 2026-05-05,06:37:17.000,125,11127635,-795,0,1777963036,12763.394620889994,428.4834109200019,54143.40726744 2026-05-05,06:37:18.000,125,11127642,-795,0,1777963037,12763.394620889994,428.39882136000233,54143.15573112001 2026-05-05,06:37:19.000,125,11127589,-795,0,1777963038,12763.515874469995,428.39177223000297,54143.330409120004 2026-05-05,06:37:20.000,125,11127637,-795,0,1777963039,12763.58323756999,428.39882136000233,54143.47015152001 2026-05-05,06:37:21.000,125,11127665,-795,0,1777963040,12763.58997388,428.3353791900008,54143.2186152 2026-05-05,06:37:22.000,125,11127655,-795,0,1777963041,12763.536083399995,428.3565265799989,54143.211628080004 2026-05-05,06:37:23.000,125,11127681,-795,0,1777963042,12763.52261077999,428.3071826700034,54143.24656368 2026-05-05,06:37:24.000,125,11127653,-795,0,1777963043,12763.616919119995,428.300133540004,54143.40726744 2026-05-05,06:37:25.000,125,11127611,-795,0,1777963044,12763.61018281,428.2578387600006,54143.519061360006 2026-05-05,06:37:26.000,125,11127604,-795,0,1777963045,12763.58997388,428.2366913700025,54143.76361056 2026-05-05,06:37:27.000,125,11127641,-795,0,1777963046,12763.52934709,428.1098070299995,54143.672778 2026-05-05,06:37:28.000,125,11127671,-795,0,1777963047,12763.414829819994,428.01816834000056,54143.351370480006 2026-05-05,06:37:29.000,125,11127584,-795,0,1777963048,12763.4687203,427.94062791000033,54143.79854616 2026-05-05,06:37:30.000,125,11127637,-795,0,1777963049,12763.515874469995,427.8630874800001,54143.94527568001 2026-05-05,06:37:31.000,125,11127664,-795,0,1777963050,12763.56302863999,427.7784979200005,54144.0570696 2026-05-05,06:37:32.000,125,11127647,-795,0,1777963051,12763.58323756999,427.62341706000007,54144.022134000006 2026-05-05,06:37:33.000,125,11127639,-795,0,1777963052,12763.68428221999,427.42604142000346,54144.06405672001 2026-05-05,06:37:34.000,125,11127590,-795,0,1777963053,12763.79206318,427.3062062099998,54144.18283776001 2026-05-05,06:37:35.000,125,11127638,-795,0,1777963054,12763.872898900001,427.16522360999807,54144.21078624001 2026-05-05,06:37:36.000,125,11127641,-795,0,1777963055,12763.819008419996,427.0594866600004,54143.74963632 2026-05-05,06:37:37.000,125,11127641,-795,0,1777963056,12763.75164532,426.939651450004,54143.84046888 2026-05-05,06:37:38.000,125,11127620,-795,0,1777963057,12763.657336979995,426.78457059000357,54143.854443120006 2026-05-05,06:37:39.000,125,11127650,-795,0,1777963058,12763.56976495,426.72112842000206,54143.95924992 2026-05-05,06:37:40.000,125,11127639,-795,0,1777963059,12763.52261077999,426.6647353799999,54144.32956728001 2026-05-05,06:37:41.000,125,11127573,-795,0,1777963060,12763.394620889994,426.6647353799999,54144.32956728001 2026-05-05,06:37:42.000,125,11127591,-795,0,1777963061,12763.293576239994,426.55899843000225,54144.32956728001 2026-05-05,06:37:43.000,125,11127636,-795,0,1777963062,12763.118432179988,426.4673597400033,54144.22476048 2026-05-05,06:37:44.000,125,11127644,-795,0,1777963063,12763.165586349998,426.4180158300005,54144.27367032 2026-05-05,06:37:45.000,125,11127673,-795,0,1777963064,12763.165586349998,426.37572105000436,54144.525206640006 2026-05-05,06:37:46.000,125,11127633,-795,0,1777963065,12763.152113729993,426.29818062000413,54144.525206640006 2026-05-05,06:37:47.000,125,11127672,-795,0,1777963066,12763.078014319988,426.2065419299979,54144.46232256 2026-05-05,06:37:48.000,125,11127623,-795,0,1777963067,12762.848979779992,426.0726084600028,54144.3016188 2026-05-05,06:37:49.000,125,11127617,-795,0,1777963068,12762.795089300002,426.0303136799994,54144.42738696001 2026-05-05,06:37:50.000,125,11127597,-795,0,1777963069,12762.599736309996,426.0091662900013,54144.47629680001 2026-05-05,06:37:51.000,125,11127662,-795,0,1777963070,12762.50542796999,425.9316258600011,54144.25270896 2026-05-05,06:37:52.000,125,11127606,-795,0,1777963071,12762.38417438999,425.83998717000213,54144.21078624001 2026-05-05,06:37:53.000,125,11127613,-795,0,1777963072,12762.1888214,425.7624467400019,54144.14790216 2026-05-05,06:37:54.000,125,11127614,-795,0,1777963073,12762.081040439989,425.67080805000296,54144.25969608001 2026-05-05,06:37:55.000,125,11127636,-795,0,1777963074,12762.040622579989,425.55802196999866,54144.69988464 2026-05-05,06:37:56.000,125,11127627,-795,0,1777963075,12761.946314239998,425.4029411099982,54144.80469144 2026-05-05,06:37:57.000,125,11127627,-795,0,1777963076,12761.905896379998,425.29720416000055,54144.7557816 2026-05-05,06:37:59.000,125,11127634,-795,0,1777963078,12761.649916599992,425.11392678000266,54144.5811036 2026-05-05,06:38:00.000,125,11127623,-795,0,1777963079,12761.521926709996,425.0575337400005,54144.790717200005 2026-05-05,06:38:01.000,125,11127651,-795,0,1777963080,12761.340046339996,425.00114069999836,54144.86757552 2026-05-05,06:38:02.000,125,11127637,-795,0,1777963081,12761.28615585999,424.98704243999964,54144.909498240006 2026-05-05,06:38:03.000,125,11127635,-795,0,1777963082,12761.06385762999,425.00114069999836,54144.83263992001 2026-05-05,06:38:04.000,125,11127617,-795,0,1777963083,12760.96281297999,424.9799933100003,54144.81167856001 2026-05-05,06:38:05.000,125,11127656,-795,0,1777963084,12760.740514749989,424.9729441800009,54144.741807360006 2026-05-05,06:38:06.000,125,11127522,-795,0,1777963085,12760.531689139993,424.9165511399988,54144.53219376 2026-05-05,06:38:07.000,125,11127657,-795,0,1777963086,12760.356545080002,424.8601581000039,54144.48328392 2026-05-05,06:38:08.000,125,11127588,-795,0,1777963087,12760.060147439995,424.8108141900011,54144.32956728001 2026-05-05,06:38:09.000,125,11127646,-795,0,1777963088,12760.019729579995,424.7473720199996,54144.3016188 2026-05-05,06:38:10.000,125,11127635,-795,0,1777963089,12759.93215755,424.75442114999896,54144.553155120004 2026-05-05,06:38:11.000,125,11127635,-795,0,1777963090,12759.87153076,424.6698315899994,54144.68591040001 2026-05-05,06:38:12.000,125,11127632,-795,0,1777963091,12759.898475999995,424.60638941999787,54144.839627040004 2026-05-05,06:38:13.000,125,11127657,-795,0,1777963092,12759.85132183,424.5711437700011,54144.8256528 2026-05-05,06:38:14.000,125,11127610,-795,0,1777963093,12759.777222419994,424.5993402899985,54144.83263992001 2026-05-05,06:38:15.000,125,11127608,-795,0,1777963094,12759.80416765999,424.5852420299998,54144.74879448 2026-05-05,06:38:16.000,125,11127567,-795,0,1777963095,12759.878267069995,424.6980281100041,54144.68591040001 2026-05-05,06:38:17.000,125,11127663,-795,0,1777963096,12760.00625695999,424.7685194099977,54144.909498240006 2026-05-05,06:38:18.000,125,11127631,-795,0,1777963097,12759.98604802999,424.881305490002,54144.94443384 2026-05-05,06:38:19.000,125,11127607,-795,0,1777963098,12759.86479444999,424.8108141900011,54144.83263992001 2026-05-05,06:38:20.000,125,11127646,-795,0,1777963099,12759.858058139995,424.85310897000454,54145.01430504 2026-05-05,06:38:21.000,125,11127616,-795,0,1777963100,12759.84458551999,424.7262246300015,54144.86757552 2026-05-05,06:38:22.000,125,11127647,-795,0,1777963101,12759.75027718,424.59229115999915,54144.87456264 2026-05-05,06:38:23.000,125,11127641,-795,0,1777963102,12759.709859319999,424.49360334000085,54144.86757552 2026-05-05,06:38:24.000,125,11127625,-795,0,1777963103,12759.534715259993,424.4654068200034,54144.7557816 2026-05-05,06:38:25.000,125,11127664,-795,0,1777963104,12759.480824779988,424.3808172600038,54144.97238232 2026-05-05,06:38:26.000,125,11127640,-795,0,1777963105,12759.453879539993,424.2891785700049,54145.20295728 2026-05-05,06:38:27.000,125,11127629,-795,0,1777963106,12759.339362270002,424.1129503199991,54145.244880000006 2026-05-05,06:38:28.000,125,11127634,-795,0,1777963107,12759.144009279997,423.9931151100027,54145.18898304001 2026-05-05,06:38:29.000,125,11127634,-795,0,1777963108,12758.93518367,423.9578694599986,54144.93744672 2026-05-05,06:38:30.000,125,11127614,-795,0,1777963109,12758.901502119996,423.9578694599986,54144.99334368 2026-05-05,06:38:31.000,125,11127582,-795,0,1777963110,12758.719621749995,423.9578694599986,54145.04924064001 2026-05-05,06:38:32.000,125,11127663,-795,0,1777963111,12758.57142293,423.98606598000333,54145.15404744 2026-05-05,06:38:33.000,125,11127624,-795,0,1777963112,12758.409751489999,423.9437711999999,54145.1400732 2026-05-05,06:38:34.000,125,11127652,-795,0,1777963113,12758.200925880003,423.8944272900044,54145.02129216001 2026-05-05,06:38:35.000,125,11127668,-795,0,1777963114,12758.180716950003,423.80278859999817,54145.09815048001 2026-05-05,06:38:36.000,125,11127661,-795,0,1777963115,12758.099881230002,423.6829533900018,54144.888536880004 2026-05-05,06:38:37.000,125,11127603,-475,0,1777963116,12757.958418720002,423.55606904999877,54144.6509748 2026-05-05,06:38:38.000,125,11127594,-795,0,1777963117,12757.938209790002,423.4080373199977,54144.77674296 2026-05-05,06:38:40.000,125,11127607,-795,0,1777963119,12757.662021079996,423.1190229900021,54144.76975584 2026-05-05,06:38:41.000,125,11127678,-795,0,1777963120,12757.58792166999,423.0203351700038,54145.077189120006 2026-05-05,06:38:42.000,125,11127651,-795,0,1777963121,12757.43298654,423.01328604000446,54145.00033080001 2026-05-05,06:38:43.000,125,11127612,-795,0,1777963122,12757.40604129999,423.0062369099978,54145.14706032001 2026-05-05,06:38:44.000,125,11127657,-795,0,1777963123,12757.38583236999,423.09787560000404,54145.16802168001 2026-05-05,06:38:45.000,125,11127599,-795,0,1777963124,12757.271315099999,423.11197386000276,54145.0352664 2026-05-05,06:38:46.000,125,11127566,-795,0,1777963125,12757.251106169999,423.1542686399989,54145.16802168001 2026-05-05,06:38:47.000,125,11127677,-795,0,1777963126,12757.156797829994,423.09787560000404,54145.16103456 2026-05-05,06:38:48.000,125,11127643,-795,0,1777963127,12757.022071629988,423.04853169000125,54145.14706032001 2026-05-05,06:38:49.000,125,11127668,-795,0,1777963128,12756.819982330002,422.8934508300008,54144.93045960001 2026-05-05,06:38:50.000,125,11127638,-795,0,1777963129,12756.840191260002,422.8159104000006,54145.04225352 2026-05-05,06:38:51.000,125,11127608,-795,0,1777963130,12756.840191260002,422.7736156200044,54144.79770432 2026-05-05,06:38:52.000,125,11127651,-795,0,1777963131,12756.887345429997,422.7101734500029,54144.958408080005 2026-05-05,06:38:53.000,125,11127627,-795,0,1777963132,12756.867136499997,422.6819769299982,54144.95142096001 2026-05-05,06:38:54.000,125,11127560,-795,0,1777963133,12756.732410299992,422.72427171000163,54144.88154976001 2026-05-05,06:38:55.000,125,11127614,-795,0,1777963134,12756.665047199996,422.6678786699995,54144.909498240006 2026-05-05,06:38:56.000,125,11127610,-795,0,1777963135,12756.55726624,422.6960751900042,54145.07020200001 2026-05-05,06:38:57.000,125,11127656,-795,0,1777963136,12756.44948527999,422.61853476000397,54145.18199592 2026-05-05,06:38:58.000,125,11127673,-795,0,1777963137,12756.32823169999,422.604436499998,54145.21693152001 2026-05-05,06:38:59.000,125,11127670,-795,0,1777963138,12756.281077529995,422.54099433000374,54145.077189120006 2026-05-05,06:39:00.000,125,11127633,-795,0,1777963139,12756.18676918999,422.4493556400048,54144.99334368 2026-05-05,06:39:01.000,125,11127620,-795,0,1777963140,12756.25413229,422.34361868999986,54145.02129216001 2026-05-05,06:39:02.000,125,11127584,-795,0,1777963141,12756.27434122,422.34361868999986,54145.175008800004 2026-05-05,06:39:03.000,125,11127601,-795,0,1777963142,12756.25413229,422.3224713000018,54145.18199592 2026-05-05,06:39:04.000,125,11127616,-795,0,1777963143,12756.119406089994,422.3859134700033,54145.13308608 2026-05-05,06:39:05.000,125,11127619,-795,0,1777963144,12756.011625129999,422.39296260000265,54145.08417624 2026-05-05,06:39:06.000,125,11127669,-795,0,1777963145,12755.984679889989,422.47755216000223,54144.68591040001 2026-05-05,06:39:07.000,125,11127682,-795,0,1777963146,12756.13287871,422.5198469399984,54145.007317920004 2026-05-05,06:39:08.000,125,11127631,-795,0,1777963147,12756.06551560999,422.6114856300046,54144.98635656 2026-05-05,06:39:09.000,125,11127652,-795,0,1777963148,12756.10593346999,422.5973873699986,54145.01430504 2026-05-05,06:39:10.000,125,11127642,-795,0,1777963149,12756.025097749989,422.67492779999884,54144.81866568 2026-05-05,06:39:11.000,125,11127595,-795,0,1777963150,12756.08572453999,422.71722258000227,54145.16103456 2026-05-05,06:39:12.000,125,11127647,-795,0,1777963151,12756.159823949994,422.78771388000314,54145.20295728 2026-05-05,06:39:13.000,125,11127610,-795,0,1777963152,12756.24739597999,422.8159104000006,54145.195970160006 2026-05-05,06:39:14.000,125,11127681,-795,0,1777963153,12756.18676918999,422.92164734999824,54145.175008800004 2026-05-05,06:39:15.000,125,11127659,-795,0,1777963154,12756.26760490999,422.92164734999824,54145.25186712 2026-05-05,06:39:16.000,125,11127679,-795,0,1777963155,12756.260868599995,422.97099126000103,54145.35667392001 2026-05-05,06:39:17.000,125,11127596,-795,0,1777963156,12756.29455015,422.9568930000023,54145.40558376001 2026-05-05,06:39:18.000,125,11127626,-795,0,1777963157,12756.31475908,422.9145982199989,54145.37064816 2026-05-05,06:39:19.000,125,11127664,-795,0,1777963158,12756.422540039996,422.86525431000337,54145.32173832 2026-05-05,06:39:21.000,125,11127655,-795,0,1777963160,12756.543793619996,422.8793525700021,54145.11911184001 2026-05-05,06:39:22.000,125,11127577,-795,0,1777963161,12756.584211479996,422.8793525700021,54145.18199592 2026-05-05,06:39:23.000,125,11127652,-795,0,1777963162,12756.611156719991,422.8300086599993,54145.25186712 2026-05-05,06:39:24.000,125,11127682,-795,0,1777963163,12756.45622159,422.8159104000006,54145.0352664 2026-05-05,06:39:25.000,125,11127634,-795,0,1777963164,12756.543793619996,422.8300086599993,54145.11911184001 2026-05-05,06:39:26.000,125,11127626,-795,0,1777963165,12756.503375759996,422.8793525700021,54145.46846784 2026-05-05,06:39:27.000,125,11127644,-795,0,1777963166,12756.564002549996,422.8723034400027,54145.44750648 2026-05-05,06:39:28.000,125,11127661,-795,0,1777963167,12756.584211479996,422.93574561000423,54145.49641632 2026-05-05,06:39:29.000,125,11127630,-795,0,1777963168,12756.698728750001,422.99918777999846,54145.419558 2026-05-05,06:39:30.000,125,11127658,-795,0,1777963169,12756.766091849997,423.06262995,54145.559300400004 2026-05-05,06:39:31.000,125,11127670,-795,0,1777963170,12756.900818050002,423.19656342000235,54145.47545496 2026-05-05,06:39:32.000,125,11127620,-795,0,1777963171,12757.082698419988,423.3657425400015,54145.62218448001 2026-05-05,06:39:33.000,125,11127585,-795,0,1777963172,12757.271315099999,423.4714794899992,54145.75493976 2026-05-05,06:39:34.000,125,11127673,-795,0,1777963173,12757.358887129994,423.5490199199994,54145.76891400001 2026-05-05,06:39:35.000,125,11127664,-795,0,1777963174,12757.49361333,423.5772164400041,54145.78288824 2026-05-05,06:39:36.000,125,11127646,-795,0,1777963175,12757.49361333,423.66885513000307,54145.678081440004 2026-05-05,06:39:37.000,125,11127657,-795,0,1777963176,12757.709175249991,423.6970516500005,54145.43353224001 2026-05-05,06:39:38.000,125,11127655,-795,0,1777963177,12757.749593109991,423.7181990399986,54145.37763528 2026-05-05,06:39:39.000,125,11127648,-795,0,1777963178,12757.931473479992,423.72524816999794,54145.70602992 2026-05-05,06:39:40.000,125,11127650,-795,0,1777963179,12757.931473479992,423.78869033999945,54145.8038496 2026-05-05,06:39:41.000,125,11127676,-795,0,1777963180,12757.931473479992,423.80278859999817,54145.8737208 2026-05-05,06:39:42.000,125,11127640,-795,0,1777963181,12757.958418720002,423.88737815999775,54146.02045032 2026-05-05,06:39:43.000,125,11127629,-795,0,1777963182,12758.039254440002,424.00016424000205,54146.1881412 2026-05-05,06:39:44.000,125,11127621,-795,0,1777963183,12758.173980639993,424.1340977100044,54146.3278836 2026-05-05,06:39:45.000,125,11127650,-795,0,1777963184,12758.335652079993,424.204589009998,54146.46063888001 2026-05-05,06:39:46.000,125,11127640,-795,0,1777963185,12758.436696729994,424.2750803099989,54146.38378056 2026-05-05,06:39:47.000,125,11127631,-795,0,1777963186,12758.598368169995,424.3526207399991,54146.64929112 2026-05-05,06:39:48.000,125,11127636,-795,0,1777963187,12758.76677591999,424.4795050800021,54146.900827440004 2026-05-05,06:39:49.000,125,11127600,-795,0,1777963188,12758.80719377999,424.549996380003,54146.970698640005 2026-05-05,06:39:50.000,125,11127661,-795,0,1777963189,12758.84761163999,424.6275368100032,54147.11044104001 2026-05-05,06:39:52.000,125,11127631,-795,0,1777963191,12758.760039609995,424.6275368100032,54146.872878960006 2026-05-05,06:39:53.000,125,11127659,-795,0,1777963192,12758.83413902,424.67688071999874,54147.05454408 2026-05-05,06:39:54.000,125,11127610,-795,0,1777963193,12758.658994959995,424.69097898000473,54146.851917600005 2026-05-05,06:39:55.000,125,11127624,-795,0,1777963194,12758.881293189996,424.69097898000473,54147.22922208001 2026-05-05,06:39:56.000,125,11127668,-795,0,1777963195,12758.93518367,424.69097898000473,54147.54364248001 2026-05-05,06:39:57.000,125,11127584,-795,0,1777963196,12758.962128909996,424.69097898000473,54147.71832048 2026-05-05,06:39:58.000,125,11127653,-795,0,1777963197,12759.016019390001,424.65573333000066,54147.66242352001 2026-05-05,06:39:59.000,125,11127651,-795,0,1777963198,12759.029492009991,424.6275368100032,54147.57857808 2026-05-05,06:40:00.000,125,11127668,-795,0,1777963199,12759.157481900002,424.70507724000345,54147.78819168 2026-05-05,06:40:01.000,125,11127681,-795,0,1777963200,12759.325889649997,424.75442114999896,54147.9349212 2026-05-05,06:40:02.000,125,11127643,-795,0,1777963201,12759.373043819993,424.7262246300015,54147.75325608001 2026-05-05,06:40:03.000,125,11127631,-795,0,1777963202,12759.514506329993,424.74032289000024,54148.025753760005 2026-05-05,06:40:04.000,125,11127619,-795,0,1777963203,12759.68291407999,424.7614702799983,54148.20741888001 2026-05-05,06:40:05.000,125,11127590,-795,0,1777963204,12759.8311129,424.7826176700037,54148.16549616001 2026-05-05,06:40:06.000,125,11127612,-795,0,1777963205,12759.999520649995,424.81786332000047,54148.21440600001 2026-05-05,06:40:07.000,125,11127660,-795,0,1777963206,12760.13424685,424.8601581000039,54147.87203712001 2026-05-05,06:40:08.000,125,11127656,-795,0,1777963207,12760.201609949996,424.8601581000039,54147.84408864 2026-05-05,06:40:09.000,125,11127636,-795,0,1777963208,12760.370017699992,424.95179679000285,54148.074663600004 2026-05-05,06:40:10.000,125,11127584,-795,0,1777963209,12760.450853419992,425.0222880900037,54148.17248328 2026-05-05,06:40:11.000,125,11127628,-795,0,1777963210,12760.572106999993,425.05048461000115,54148.29825144 2026-05-05,06:40:12.000,125,11127565,-795,0,1777963211,12760.551898069993,425.1421233000001,54148.389084 2026-05-05,06:40:13.000,125,11127616,-795,0,1777963212,12760.706833199998,425.2055654700016,54148.50786504 2026-05-05,06:40:14.000,125,11127566,-795,0,1777963213,12760.794405229994,425.2408111199984,54148.598697600006 2026-05-05,06:40:15.000,125,11127645,-795,0,1777963214,12760.855032019994,425.27605677000247,54148.72446576 2026-05-05,06:40:16.000,125,11127641,-795,0,1777963215,12760.888713569999,425.2408111199984,54148.766388480006 2026-05-05,06:40:17.000,125,11127631,-795,0,1777963216,12760.848295709999,425.2549093800044,54148.61965896001 2026-05-05,06:40:18.000,125,11127614,-795,0,1777963217,12760.855032019994,425.2055654700016,54148.68254304 2026-05-05,06:40:19.000,125,11127630,-795,0,1777963218,12761.036912389995,425.19851634000224,54148.90613088001 2026-05-05,06:40:20.000,125,11127629,-795,0,1777963219,12761.08406655999,425.1703198200048,54148.97600208001 2026-05-05,06:40:21.000,125,11127652,-795,0,1777963220,12761.16490227999,425.1844180800035,54148.982989200005 2026-05-05,06:40:22.000,125,11127653,-795,0,1777963221,12761.06385762999,425.1844180800035,54148.54978776001 2026-05-05,06:40:23.000,125,11127641,-795,0,1777963222,12761.3131011,425.2549093800044,54148.71747864001 2026-05-05,06:40:24.000,125,11127641,-795,0,1777963223,12761.461299919996,425.3324498100046,54148.8432468 2026-05-05,06:40:25.000,125,11127650,-795,0,1777963224,12761.515190400001,425.339498940004,54148.89215664 2026-05-05,06:40:26.000,125,11127633,-795,0,1777963225,12761.548871949992,425.325400679998,54148.85023392 2026-05-05,06:40:27.000,125,11127640,-795,0,1777963226,12761.649916599992,425.4170393700042,54149.25548688 2026-05-05,06:40:28.000,125,11127678,-795,0,1777963227,12761.764433869997,425.45933415000036,54149.43016488001 2026-05-05,06:40:29.000,125,11127614,-795,0,1777963228,12761.939577929988,425.57212023000466,54149.37426792 2026-05-05,06:40:30.000,125,11127608,-795,0,1777963229,12762.148403539999,425.6778571800023,54149.44413912 2026-05-05,06:40:31.000,125,11127614,-795,0,1777963230,12762.26965712,425.7765450000006,54149.37426792 2026-05-05,06:40:32.000,125,11127638,-795,0,1777963231,12762.44480117999,425.91752760000236,54149.2974096 2026-05-05,06:40:33.000,125,11127631,-795,0,1777963232,12762.673835720001,425.98096977000387,54149.56990728 2026-05-05,06:40:34.000,125,11127650,-795,0,1777963233,12762.896133950002,426.07965759000217,54149.83541784 2026-05-05,06:40:35.000,125,11127682,-795,0,1777963234,12763.125168489998,426.16424715000176,54149.84939208 2026-05-05,06:40:36.000,125,11127593,-795,0,1777963235,12763.266630999999,426.2558858400007,54149.81445648001 2026-05-05,06:40:37.000,125,11127629,-795,0,1777963236,12763.576501259995,426.354573659999,54149.821443600005 2026-05-05,06:40:38.000,125,11127625,-795,0,1777963237,12763.73143639,426.4180158300005,54149.76554664001 2026-05-05,06:40:39.000,125,11127573,-795,0,1777963238,12763.717963769996,426.5167036499988,54149.61183 2026-05-05,06:40:40.000,125,11127628,-795,0,1777963239,12763.872898900001,426.4391632199986,54149.8563792 2026-05-05,06:40:41.000,125,11127651,-795,0,1777963240,12764.034570340002,426.3334262700009,54150.01009584001 2026-05-05,06:40:42.000,125,11127628,-795,0,1777963241,12764.034570340002,426.2699840999994,54150.10092840001 2026-05-05,06:40:43.000,125,11127632,-795,0,1777963242,12764.068251889992,426.1924436699992,54150.41534880001 2026-05-05,06:40:44.000,125,11127617,-795,0,1777963243,12764.209714399993,426.1078541099996,54150.58303968001 2026-05-05,06:40:45.000,125,11127579,-795,0,1777963244,12764.317495359988,426.11490323999897,54150.659898000005 2026-05-05,06:40:46.000,125,11127639,-795,0,1777963245,12764.411803699993,426.1219523699983,54150.64592376 2026-05-05,06:40:47.000,125,11127636,-795,0,1777963246,12764.519584659989,426.07965759000217,54150.63893664 2026-05-05,06:40:48.000,125,11127603,-795,0,1777963247,12764.70820134,426.08670672000153,54150.67387224 2026-05-05,06:40:49.000,125,11127639,-795,0,1777963248,12765.024807909991,426.11490323999897,54150.88348584 2026-05-05,06:40:50.000,125,11127646,-795,0,1777963249,12765.193215660001,426.19949279999855,54150.9044472 2026-05-05,06:40:51.000,125,11127562,-795,0,1777963250,12765.402041269997,426.2699840999994,54150.95335704 2026-05-05,06:40:52.000,125,11127648,-795,0,1777963251,12765.604130569998,426.2206401900039,54150.827588880005 2026-05-05,06:40:53.000,125,11127570,-795,0,1777963252,12765.853374039994,426.19949279999855,54150.86252448 2026-05-05,06:40:54.000,125,11127628,-795,0,1777963253,12766.075672269995,426.1078541099996,54151.13502216001 2026-05-05,06:40:55.000,125,11127594,-795,0,1777963254,12766.12282643999,426.03736280999874,54151.225854719996 2026-05-05,06:40:56.000,125,11127626,-795,0,1777963255,12766.176716919996,425.9245767300017,54151.225854719996 2026-05-05,06:40:57.000,125,11127611,-795,0,1777963256,12766.217134779996,426.00211716000194,54151.58219784 2026-05-05,06:40:58.000,125,11127669,-795,0,1777963257,12766.257552639996,426.0444119399981,54151.61014632001 2026-05-05,06:40:59.000,125,11127634,-795,0,1777963258,12766.345124669991,426.11490323999897,54151.833734160005 2026-05-05,06:41:00.000,125,11127610,-795,0,1777963259,12766.291234190001,426.0937558500009,54151.88963112 2026-05-05,06:41:01.000,125,11127567,-795,0,1777963260,12766.345124669991,426.10080498000025,54151.9175796 2026-05-05,06:41:03.000,125,11127621,-795,0,1777963262,12766.473114560002,426.05146107000473,54151.8477084 2026-05-05,06:41:04.000,125,11127631,-795,0,1777963263,12766.419224079997,426.16424715000176,54151.64508192 2026-05-05,06:41:05.000,125,11127626,-795,0,1777963264,12766.661731239998,426.28408235999814,54152.064309119996 2026-05-05,06:41:06.000,125,11127619,-795,0,1777963265,12766.722358029998,426.5026053900001,54152.10623184 2026-05-05,06:41:07.000,125,11127599,-795,0,1777963266,12766.681940169998,426.699981030004,54152.14116744001 2026-05-05,06:41:08.000,125,11127635,-795,0,1777963267,12766.729094339993,426.78457059000357,54151.86866976 2026-05-05,06:41:09.000,125,11127614,-795,0,1777963268,12766.621313379997,426.7775214600042,54151.92456672001 2026-05-05,06:41:10.000,125,11127587,-795,0,1777963269,12766.486587179992,426.60834233999776,54151.92456672001 2026-05-05,06:41:11.000,125,11127616,-795,0,1777963270,12766.217134779996,426.4039175700018,54151.79879856 2026-05-05,06:41:12.000,125,11127612,-795,0,1777963271,12765.96789131,426.1430997600037,54152.03636064 2026-05-05,06:41:13.000,125,11127601,-795,0,1777963272,12765.745593079999,425.98096977000387,54151.97347656001 2026-05-05,06:41:14.000,125,11127642,-795,0,1777963273,12765.577185329988,425.9950680300026,54151.91059248 2026-05-05,06:41:15.000,125,11127645,-795,0,1777963274,12765.590657949993,426.0937558500009,54152.00841216 2026-05-05,06:41:16.000,125,11127684,-795,0,1777963275,12765.577185329988,426.2206401900039,54151.95950232 2026-05-05,06:41:17.000,125,11127581,-795,0,1777963276,12765.536767469988,426.3334262700009,54151.92456672001 2026-05-05,06:41:18.000,125,11127583,-795,0,1777963277,12765.469404369993,426.4250649599999,54151.728927359996 2026-05-05,06:41:19.000,125,11127631,-795,0,1777963278,12765.496349610003,426.50965451999946,54151.73591448001 2026-05-05,06:41:20.000,125,11127601,-795,0,1777963279,12765.449195439993,426.5660475600016,54151.79879856 2026-05-05,06:41:21.000,125,11127677,-795,0,1777963280,12765.321205549997,426.5801458200003,54151.6730304 2026-05-05,06:41:22.000,125,11127587,-795,0,1777963281,12765.152797800001,426.6012932099984,54151.65905616001 2026-05-05,06:41:23.000,125,11127600,-795,0,1777963282,12764.856400159995,426.5871949499997,54151.25380320001 2026-05-05,06:41:24.000,125,11127613,-795,0,1777963283,12764.674519789995,426.59424407999904,54151.37258424001 2026-05-05,06:41:25.000,125,11127616,-795,0,1777963284,12764.492639419994,426.49555626000074,54151.40751984 2026-05-05,06:41:26.000,125,11127638,-795,0,1777963285,12764.196241780002,426.3404754000003,54151.35861 2026-05-05,06:41:27.000,125,11127672,-795,0,1777963286,12763.920053069996,426.18539453999983,54151.449442560006 2026-05-05,06:41:28.000,125,11127581,-795,0,1777963287,12763.62365542999,426.05146107000473,54151.26777744 2026-05-05,06:41:29.000,125,11127644,-795,0,1777963288,12763.435038749994,425.98096977000387,54151.2188676 2026-05-05,06:41:30.000,125,11127636,-795,0,1777963289,12763.253158379994,425.9668715099979,54151.2887388 2026-05-05,06:41:31.000,125,11127685,-795,0,1777963290,12763.084750629998,425.98096977000387,54151.29572592 2026-05-05,06:41:32.000,125,11127629,-795,0,1777963291,12762.889397639992,425.9739206400045,54151.12803504 2026-05-05,06:41:34.000,125,11127593,-795,0,1777963293,12762.49195535,425.8752328199989,54150.91143432 2026-05-05,06:41:35.000,125,11127638,-795,0,1777963294,12762.38417438999,425.8117906500047,54150.80662752 2026-05-05,06:41:36.000,125,11127620,-795,0,1777963295,12762.276393429995,425.7765450000006,54150.78566616 2026-05-05,06:41:37.000,125,11127628,-795,0,1777963296,12762.235975569994,425.7765450000006,54150.7647048 2026-05-05,06:41:38.000,125,11127649,-795,0,1777963297,12762.16187615999,425.78359413,54150.492207120005 2026-05-05,06:41:39.000,125,11127674,-795,0,1777963298,12761.979995789989,425.78359413,54150.38740032001 2026-05-05,06:41:40.000,125,11127629,-795,0,1777963299,12761.710543389992,425.8611345600002,54150.2406708 2026-05-05,06:41:41.000,125,11127618,-795,0,1777963300,12761.643180289997,425.8329380400028,54150.18477384 2026-05-05,06:41:42.000,125,11127555,-795,0,1777963301,12761.528663019992,425.7976923899987,54150.26163216 2026-05-05,06:41:43.000,125,11127570,-795,0,1777963302,12761.23226538,425.6778571800023,54150.086954160004 2026-05-05,06:41:44.000,125,11127609,-795,0,1777963303,12761.05038501,425.59326762000273,54149.88432768001 2026-05-05,06:41:45.000,125,11127655,-795,0,1777963304,12760.929131429999,425.4170393700042,54150.02407008 2026-05-05,06:41:46.000,125,11127590,-795,0,1777963305,12760.780932609989,425.2408111199984,54150.07297992 2026-05-05,06:41:47.000,125,11127625,-635,0,1777963306,12760.565370689998,425.13507417000073,54149.97516024 2026-05-05,06:41:48.000,125,11127628,-795,0,1777963307,12760.349808769992,425.1421233000001,54149.76554664001 2026-05-05,06:41:49.000,125,11127642,-795,0,1777963308,12760.181401019996,425.11392678000266,54149.55593304001 2026-05-05,06:41:50.000,125,11127605,-795,0,1777963309,12760.17466471,425.1421233000001,54149.46510048 2026-05-05,06:41:51.000,125,11127640,-795,0,1777963310,12760.181401019996,425.1914672100029,54149.416190640004 2026-05-05,06:41:52.000,125,11127644,-795,0,1777963311,12760.147719469991,425.2690076400031,54149.33933232001 2026-05-05,06:41:53.000,125,11127627,-795,0,1777963312,12760.120774229996,425.3042532899999,54148.87119528 2026-05-05,06:41:54.000,125,11127647,-795,0,1777963313,12760.060147439995,425.3535972000027,54148.71049152001 2026-05-05,06:41:55.000,125,11127615,-795,0,1777963314,12760.019729579995,425.3535972000027,54148.7733756 2026-05-05,06:41:56.000,125,11127612,-795,0,1777963315,12760.080356369996,425.2901550300012,54148.80831120001 2026-05-05,06:41:57.000,125,11127622,-795,0,1777963316,12760.039938509995,425.2196637300003,54148.60568472 2026-05-05,06:41:58.000,125,11127606,-795,0,1777963317,12760.02646588999,425.16327068999817,54148.815298320005 2026-05-05,06:41:59.000,125,11127555,-795,0,1777963318,12759.938893859995,425.0575337400005,54148.54280064001 2026-05-05,06:42:00.000,125,11127577,-795,0,1777963319,12759.98604802999,425.0927793900046,54148.4938908 2026-05-05,06:42:01.000,125,11127628,-795,0,1777963320,12760.00625695999,425.120975910002,54148.45196808001 2026-05-05,06:42:02.000,125,11127610,-795,0,1777963321,12760.08709267999,425.11392678000266,54148.42401960001 2026-05-05,06:42:03.000,125,11127630,-795,0,1777963322,12760.12751053999,425.11392678000266,54148.4589552 2026-05-05,06:42:04.000,125,11127616,-795,0,1777963323,12760.05341113,425.1280250400014,54148.08165072 2026-05-05,06:42:05.000,125,11127610,-755,0,1777963324,12760.17466471,425.17736895000417,54148.16549616001 2026-05-05,06:42:06.000,125,11127611,-795,0,1777963325,12760.275709360001,425.2408111199984,54148.08165072 2026-05-05,06:42:07.000,125,11127640,-795,0,1777963326,12760.343072459997,425.325400679998,54148.01876664001 2026-05-05,06:42:08.000,125,11127631,-795,0,1777963327,12760.484534969997,425.4381867600023,54147.73229472001 2026-05-05,06:42:09.000,125,11127625,-795,0,1777963328,12760.531689139993,425.52277632000187,54147.51569400001 2026-05-05,06:42:10.000,125,11127668,-795,0,1777963329,12760.639470100003,425.60736588000145,54147.4807584 2026-05-05,06:42:11.000,125,11127649,-795,0,1777963330,12760.747251059998,425.62851326999953,54147.62748792 2026-05-05,06:42:12.000,125,11127630,-795,0,1777963331,12760.841559399989,425.6144150100008,54147.571590960004 2026-05-05,06:42:13.000,125,11127638,-795,0,1777963332,12760.868504639999,425.65670979000424,54147.80216592001 2026-05-05,06:42:14.000,125,11127688,-795,0,1777963333,12760.774196299993,425.6778571800023,54147.48774552 2026-05-05,06:42:15.000,125,11127605,-795,0,1777963334,12760.929131429999,425.70605369999976,54147.6205008 2026-05-05,06:42:16.000,125,11127634,-795,0,1777963335,12760.929131429999,425.70605369999976,54147.739281840004 2026-05-05,06:42:17.000,125,11127596,-795,0,1777963336,12760.915658809994,425.65670979000424,54147.6554364 2026-05-05,06:42:18.000,125,11127634,-795,0,1777963337,12760.753987369993,425.6144150100008,54147.522681120005 2026-05-05,06:42:19.000,125,11127627,-795,0,1777963338,12760.767459989998,425.57212023000466,54147.57857808 2026-05-05,06:42:20.000,125,11127620,-795,0,1777963339,12760.720305819988,425.5016289300038,54147.49473264001 2026-05-05,06:42:21.000,125,11127595,-795,0,1777963340,12760.807877849998,425.4381867600023,54147.592552320006 2026-05-05,06:42:22.000,125,11127600,-795,0,1777963341,12760.787668919998,425.38179372000013,54147.52966824 2026-05-05,06:42:23.000,125,11127630,-795,0,1777963342,12760.767459989998,425.4170393700042,54147.17332512 2026-05-05,06:42:24.000,125,11127623,-795,0,1777963343,12760.740514749989,425.45933415000036,54146.92877592 2026-05-05,06:42:25.000,125,11127625,-795,0,1777963344,12760.814614159994,425.452285020001,54146.99864712 2026-05-05,06:42:26.000,125,11127638,-795,0,1777963345,12760.875240949994,425.5298254500012,54147.14537664 2026-05-05,06:42:27.000,125,11127614,-795,0,1777963346,12760.888713569999,425.5298254500012,54147.13140240001 2026-05-05,06:42:28.000,125,11127621,-795,0,1777963347,12760.935867739994,425.5862184900034,54147.36197736 2026-05-05,06:42:29.000,125,11127640,-795,0,1777963348,12760.996494529994,425.60736588000145,54147.187299360005 2026-05-05,06:42:30.000,125,11127636,-795,0,1777963349,12760.94260404999,425.6355623999989,54147.04755696 2026-05-05,06:42:31.000,125,11127595,-795,0,1777963350,12761.02343976999,425.6496606600049,54147.18031224001 2026-05-05,06:42:32.000,125,11127623,-795,0,1777963351,12761.07059394,425.67080805000296,54147.26415768 2026-05-05,06:42:33.000,125,11127598,-795,0,1777963352,12761.05038501,425.7765450000006,54147.24319632 2026-05-05,06:42:34.000,125,11127671,-795,0,1777963353,12760.875240949994,425.910478470003,54147.03358272001 2026-05-05,06:42:35.000,125,11127609,-795,0,1777963354,12760.956076669994,425.91752760000236,54147.187299360005 2026-05-05,06:42:36.000,125,11127638,-795,0,1777963355,12760.996494529994,425.86818368999957,54147.26415768 2026-05-05,06:42:37.000,125,11127633,-795,0,1777963356,12760.956076669994,425.73425022000447,54147.17332512 2026-05-05,06:42:38.000,125,11127634,-795,0,1777963357,12761.03017608,425.62851326999953,54146.91480168001 2026-05-05,06:42:39.000,125,11127668,-795,0,1777963358,12761.077330249995,425.60736588000145,54146.94275016001 2026-05-05,06:42:40.000,125,11127598,-795,0,1777963359,12761.09080287,425.5298254500012,54146.816982 2026-05-05,06:42:41.000,125,11127642,-795,0,1777963360,12761.07059394,425.4875306699978,54146.53051008001 2026-05-05,06:42:42.000,125,11127602,-795,0,1777963361,12761.21205645,425.40999024000484,54146.921788800006 2026-05-05,06:42:43.000,125,11127608,-795,0,1777963362,12761.400673129996,425.38179372000013,54147.21524784 2026-05-05,06:42:44.000,125,11127577,-795,0,1777963363,12761.420882059996,425.3535972000027,54146.84493048001 2026-05-05,06:42:45.000,125,11127600,-795,0,1777963364,12761.616235050002,425.42408850000356,54147.089479680006 2026-05-05,06:42:46.000,125,11127565,-795,0,1777963365,12761.804851729998,425.45933415000036,54147.13140240001 2026-05-05,06:42:47.000,125,11127589,-795,0,1777963366,12761.946314239998,425.5509728399993,54147.10345392 2026-05-05,06:42:48.000,125,11127590,-795,0,1777963367,12762.094513059994,425.5509728399993,54147.13140240001 2026-05-05,06:42:49.000,125,11127624,-795,0,1777963368,12762.256184499995,425.6003167500021,54147.187299360005 2026-05-05,06:42:50.000,125,11127632,-795,0,1777963369,12762.36396545999,425.70605369999976,54147.17332512 2026-05-05,06:42:51.000,125,11127665,-795,0,1777963370,12762.46501010999,425.73425022000447,54147.11742816 2026-05-05,06:42:52.000,125,11127661,-795,0,1777963371,12762.61320893,425.78359413,54147.341016 2026-05-05,06:42:53.000,125,11127619,-795,0,1777963372,12762.680572029996,425.8329380400028,54147.18031224001 2026-05-05,06:42:54.000,125,11127656,-795,0,1777963373,12762.720989889996,425.85408543000085,54146.82396912001 2026-05-05,06:42:55.000,125,11127599,-795,0,1777963374,12762.707517269992,425.8822819499983,54147.03358272001 2026-05-05,06:42:56.000,125,11127613,-795,0,1777963375,12762.714253580001,425.98096977000387,54147.05454408 2026-05-05,06:42:57.000,125,11127640,-795,0,1777963376,12762.640154169996,425.9880189000032,54146.98467288 2026-05-05,06:42:58.000,125,11127620,-795,0,1777963377,12762.51216428,425.9950680300026,54147.11742816 2026-05-05,06:42:59.000,125,11127642,-795,0,1777963378,12762.478482729995,425.9245767300017,54147.236209200004 2026-05-05,06:43:00.000,125,11127631,-795,0,1777963379,12762.52563689999,425.8752328199989,54147.36896448001 2026-05-05,06:43:01.000,125,11127553,-795,0,1777963380,12762.566054759991,425.8258889100034,54147.26415768 2026-05-05,06:43:02.000,125,11127580,-795,0,1777963381,12762.660363099996,425.78359413,54147.22223496 2026-05-05,06:43:03.000,125,11127616,-795,0,1777963382,12762.626681549991,425.7624467400019,54147.22223496 2026-05-05,06:43:04.000,125,11127604,-795,0,1777963383,12762.687308339991,425.8752328199989,54147.019608480005 2026-05-05,06:43:05.000,125,11127611,-795,0,1777963384,12762.720989889996,425.9668715099979,54147.19428648 2026-05-05,06:43:06.000,125,11127659,-795,0,1777963385,12762.788352989992,426.05146107000473,54147.36197736 2026-05-05,06:43:07.000,125,11127603,-795,0,1777963386,12762.842243469997,425.9950680300026,54147.46678416001 2026-05-05,06:43:08.000,125,11127622,-795,0,1777963387,12762.875925020002,425.9457241199998,54147.34800312001 2026-05-05,06:43:09.000,125,11127632,-795,0,1777963388,12762.943288119997,425.8470363000015,54147.22922208001 2026-05-05,06:43:10.000,125,11127568,-795,0,1777963389,12762.875925020002,425.7483484800032,54147.00563424 2026-05-05,06:43:11.000,125,11127584,-795,0,1777963390,12762.902870259997,425.5862184900034,54147.040569840006 2026-05-05,06:43:12.000,125,11127639,-795,0,1777963391,12762.950024429992,425.4734324099991,54147.12441528 2026-05-05,06:43:13.000,125,11127646,-795,0,1777963392,12762.822034539997,425.3183515499986,54147.29909328001 2026-05-05,06:43:14.000,125,11127632,-795,0,1777963393,12762.815298230002,425.23376198999904,54147.138389520005 2026-05-05,06:43:15.000,125,11127631,-795,0,1777963394,12762.916342880002,425.26195851000375,54147.36896448001 2026-05-05,06:43:16.000,125,11127604,-795,0,1777963395,12762.943288119997,425.2690076400031,54147.45280992 2026-05-05,06:43:17.000,125,11127647,-795,0,1777963396,12762.956760740002,425.3042532899999,54147.4108872 2026-05-05,06:43:18.000,125,11127598,-795,0,1777963397,12762.896133950002,425.3183515499986,54147.187299360005 2026-05-05,06:43:19.000,125,11127630,-635,0,1777963398,12762.976969670002,425.34654807000334,54147.166338 2026-05-05,06:43:20.000,125,11127626,-795,0,1777963399,12762.990442289993,425.38179372000013,54147.24319632 2026-05-05,06:43:21.000,125,11127641,-795,0,1777963400,12763.084750629998,425.31130241999927,54147.24319632 2026-05-05,06:43:22.000,125,11127641,-755,0,1777963401,12763.071278009993,425.2690076400031,54147.27813192001 2026-05-05,06:43:23.000,125,11127572,-795,0,1777963402,12763.064541699998,425.2267128599997,54147.13140240001 2026-05-05,06:43:25.000,125,11127582,-795,0,1777963404,12763.253158379994,425.11392678000266,54146.67723960001 2026-05-05,06:43:26.000,125,11127501,-795,0,1777963405,12763.42156612999,425.09982852000394,54146.77505928001 2026-05-05,06:43:27.000,125,11127629,-795,0,1777963406,12763.475456609995,425.00114069999836,54146.754097920006 2026-05-05,06:43:28.000,125,11127595,-795,0,1777963407,12763.52934709,425.0293372200031,54146.803007760005 2026-05-05,06:43:29.000,125,11127645,-795,0,1777963408,12763.495665539995,425.03638635000243,54146.85890472 2026-05-05,06:43:30.000,125,11127574,-795,0,1777963409,12763.44851137,425.0293372200031,54146.79602064001 2026-05-05,06:43:31.000,125,11127634,-795,0,1777963410,12763.515874469995,424.93064940000477,54146.96371152001 2026-05-05,06:43:32.000,125,11127640,-795,0,1777963411,12763.515874469995,424.81786332000047,54146.921788800006 2026-05-05,06:43:33.000,125,11127601,-795,0,1777963412,12763.48892923,424.69097898000473,54146.77505928001 2026-05-05,06:43:34.000,125,11127568,-795,0,1777963413,12763.44851137,424.6698315899994,54146.64929112 2026-05-05,06:43:35.000,125,11127624,-795,0,1777963414,12763.46198398999,424.62048768000386,54146.45365176 2026-05-05,06:43:36.000,125,11127649,-795,0,1777963415,12763.495665539995,424.67688071999874,54146.59339416 2026-05-05,06:43:37.000,125,11127626,-795,0,1777963416,12763.58997388,424.6486842000013,54146.65627824001 2026-05-05,06:43:38.000,125,11127646,-795,0,1777963417,12763.56976495,424.66278246,54146.642304 2026-05-05,06:43:39.000,125,11127598,-795,0,1777963418,12763.60344649999,424.5711437700011,54146.40474192 2026-05-05,06:43:40.000,125,11127623,-795,0,1777963419,12763.68428221999,424.4795050800021,54146.30692224 2026-05-05,06:43:41.000,125,11127586,-795,0,1777963420,12763.798799489996,424.3032768300036,54146.48858736001 2026-05-05,06:43:42.000,125,11127651,-795,0,1777963421,12763.83248104,424.08475380000164,54146.24403816001 2026-05-05,06:43:43.000,125,11127653,-795,0,1777963422,12764.021097719997,423.8944272900044,54146.34185784001 2026-05-05,06:43:44.000,125,11127658,-795,0,1777963423,12764.162560229997,423.7957394699988,54146.635316880005 2026-05-05,06:43:45.000,125,11127614,-795,0,1777963424,12764.398331079989,423.69000252000114,54146.76108504 2026-05-05,06:43:46.000,125,11127603,-795,0,1777963425,12764.371385839993,423.520823400002,54146.50954872001 2026-05-05,06:43:47.000,125,11127631,-795,0,1777963426,12764.694728719995,423.35869341000216,54146.921788800006 2026-05-05,06:43:48.000,125,11127601,-795,0,1777963427,12764.82271860999,423.24590732999786,54146.97768576 2026-05-05,06:43:49.000,125,11127539,-795,0,1777963428,12765.01133529,423.189514290003,54147.040569840006 2026-05-05,06:43:50.000,125,11127609,-715,0,1777963429,12765.125852559991,423.189514290003,54146.76807216 2026-05-05,06:43:51.000,125,11127627,-795,0,1777963430,12765.327941859992,423.3375460200041,54146.8868532 2026-05-05,06:43:52.000,125,11127667,-795,0,1777963431,12765.543503779998,423.4644303599998,54147.0265956 2026-05-05,06:43:53.000,125,11127627,-795,0,1777963432,12765.745593079999,423.57016731000476,54147.236209200004 2026-05-05,06:43:54.000,125,11127642,-795,0,1777963433,12765.83990141999,423.6829533900018,54147.15935088001 2026-05-05,06:43:55.000,125,11127599,-795,0,1777963434,12766.0285181,423.69000252000114,54146.77505928001 2026-05-05,06:43:56.000,125,11127605,-795,0,1777963435,12766.25081633,423.6970516500005,54146.970698640005 2026-05-05,06:43:57.000,125,11127595,-795,0,1777963436,12766.500059799997,423.7322973000046,54147.14537664 2026-05-05,06:43:58.000,125,11127587,-795,0,1777963437,12766.708885409993,423.72524816999794,54147.187299360005 2026-05-05,06:43:59.000,125,11127600,-795,0,1777963438,12766.910974709994,423.7111499099992,54147.45280992 2026-05-05,06:44:00.000,125,11127604,-795,0,1777963439,12767.06590984,423.7111499099992,54147.44582280001 2026-05-05,06:44:01.000,125,11127643,-795,0,1777963440,12767.18716342,423.65475687000435,54147.571590960004 2026-05-05,06:44:02.000,125,11127631,-795,0,1777963441,12767.32862593,423.5772164400041,54147.86505 2026-05-05,06:44:03.000,125,11127590,-795,0,1777963442,12767.416197959996,423.47852861999854,54147.99081816 2026-05-05,06:44:04.000,125,11127607,-795,0,1777963443,12767.422934269991,423.3657425400015,54148.074663600004 2026-05-05,06:44:05.000,125,11127649,-795,0,1777963444,12767.463352129991,423.26000559000386,54147.94889544001 2026-05-05,06:44:06.000,125,11127624,-555,0,1777963445,12767.638496189997,423.11197386000276,54148.17248328 2026-05-05,06:44:07.000,125,11127591,-795,0,1777963446,12767.860794419998,422.97099126000103,54148.37510976001 2026-05-05,06:44:08.000,125,11127620,-795,0,1777963447,12767.955102759988,422.9145982199989,54148.45196808001 2026-05-05,06:44:09.000,125,11127626,-795,0,1777963448,12768.083092649998,422.88640170000144,54148.48690368 2026-05-05,06:44:10.000,125,11127614,-795,0,1777963449,12768.062883719998,422.82295952999993,54148.23536736001 2026-05-05,06:44:11.000,125,11127627,-795,0,1777963450,12768.17740098999,422.7806647500038,54148.29126432 2026-05-05,06:44:12.000,125,11127654,-795,0,1777963451,12768.312127189994,422.7101734500029,54148.563762 2026-05-05,06:44:13.000,125,11127632,-795,0,1777963452,12768.39969921999,422.5973873699986,54148.50786504 2026-05-05,06:44:14.000,125,11127569,-795,0,1777963453,12768.453589699995,422.54099433000374,54148.982989200005 2026-05-05,06:44:15.000,125,11127635,-795,0,1777963454,12768.433380769995,422.4211591200001,54148.89215664 2026-05-05,06:44:16.000,125,11127578,-795,0,1777963455,12768.56137065999,422.26607825999963,54149.031899040005 2026-05-05,06:44:17.000,125,11127639,-795,0,1777963456,12768.675887929996,422.068702620003,54149.18561568 2026-05-05,06:44:18.000,125,11127636,-795,0,1777963457,12768.675887929996,421.9911621900028,54149.42317776 2026-05-05,06:44:19.000,125,11127614,-795,0,1777963458,12768.60852483,422.0052604500015,54149.36029368001 2026-05-05,06:44:20.000,125,11127620,-795,0,1777963459,12768.574843279996,421.9700148000047,54149.45811336001 2026-05-05,06:44:21.000,125,11127597,-795,0,1777963460,12768.514216489995,422.01935871000023,54149.66772696 2026-05-05,06:44:22.000,125,11127619,-795,0,1777963461,12768.34580874,421.93476915000065,54149.73759816 2026-05-05,06:44:23.000,125,11127631,-795,0,1777963462,12768.170664679994,421.77263916000084,54149.6817012 2026-05-05,06:44:24.000,125,11127591,-795,0,1777963463,12767.975311689988,421.5470669999995,54149.73759816 2026-05-05,06:44:25.000,125,11127627,-795,0,1777963464,12767.867530729993,421.29329832000076,54149.38824216001 2026-05-05,06:44:26.000,125,11127645,-795,0,1777963465,12767.793431320002,421.1593648499984,54149.51401032 2026-05-05,06:44:27.000,125,11127591,-795,0,1777963466,12767.847321799993,421.0536279000007,54149.73061104 2026-05-05,06:44:28.000,125,11127644,-795,0,1777963467,12767.820376559997,420.9760874700005,54149.82843072 2026-05-05,06:44:29.000,125,11127627,-795,0,1777963468,12767.779958699997,420.9055961699996,54150.04503144 2026-05-05,06:44:30.000,125,11127631,-795,0,1777963469,12767.631759880001,420.8139574800007,54149.95419888 2026-05-05,06:44:31.000,125,11127657,-795,0,1777963470,12767.571133090001,420.8280557399994,54150.156825360005 2026-05-05,06:44:32.000,125,11127677,-795,0,1777963471,12767.557660469996,420.8139574800007,54150.28259352 2026-05-05,06:44:33.000,125,11127636,-795,0,1777963472,12767.530715230001,420.8562522600041,54150.29656776001 2026-05-05,06:44:34.000,125,11127654,-795,0,1777963473,12767.436406889996,420.82100661000004,54150.26163216 2026-05-05,06:44:35.000,125,11127630,-795,0,1777963474,12767.38251640999,420.89854704000027,54150.156825360005 2026-05-05,06:44:36.000,125,11127581,-795,0,1777963475,12767.47008844,420.912645299999,54150.55509120001 2026-05-05,06:44:37.000,125,11127634,-795,0,1777963476,12767.38925272,420.8773996500022,54150.63893664 2026-05-05,06:44:38.000,125,11127629,-795,0,1777963477,12767.28147175999,420.83510486999876,54150.6948336 2026-05-05,06:44:39.000,125,11127626,-795,0,1777963478,12767.133272939995,420.86330139000347,54150.45727152 2026-05-05,06:44:40.000,125,11127613,-795,0,1777963479,12767.153481869995,420.9055961699996,54150.33150336 2026-05-05,06:44:41.000,125,11127594,-795,0,1777963480,12767.14674556,420.9760874700005,54150.4502844 2026-05-05,06:44:42.000,125,11127638,-795,0,1777963481,12767.12653663,420.98313659999985,54150.541116960005 2026-05-05,06:44:43.000,125,11127615,-795,0,1777963482,12766.958128879989,420.98313659999985,54150.54810408 2026-05-05,06:44:44.000,125,11127604,-795,0,1777963483,12766.769512199993,420.8773996500022,54150.81361464 2026-05-05,06:44:45.000,125,11127600,-795,0,1777963484,12766.459641939997,420.7434661799998,54150.757717680004 2026-05-05,06:44:46.000,125,11127626,-795,0,1777963485,12766.25081633,420.6588766200002,54150.75073056001 2026-05-05,06:44:47.000,125,11127593,-795,0,1777963486,12766.116090129995,420.6165818400041,54150.93938280001 2026-05-05,06:44:48.000,125,11127617,-795,0,1777963487,12765.954418689995,420.5601888000019,54151.00226688 2026-05-05,06:44:49.000,125,11127599,-795,0,1777963488,12765.8264288,420.55313967000257,54150.995279760005 2026-05-05,06:44:50.000,125,11127635,-795,0,1777963489,12765.718647839989,420.4967466300004,54151.058163839996 2026-05-05,06:44:51.000,125,11127622,-795,0,1777963490,12765.684966289999,420.4615009800036,54151.08611232001 2026-05-05,06:44:52.000,125,11127641,-795,0,1777963491,12765.644548429998,420.4192062000002,54151.2188676 2026-05-05,06:44:53.000,125,11127622,-795,0,1777963492,12765.597394259989,420.3980588100021,54151.27476456001 2026-05-05,06:44:54.000,125,11127649,-795,0,1777963493,12765.435722820002,420.2993709900038,54151.25380320001 2026-05-05,06:44:55.000,125,11127587,-795,0,1777963494,12765.226897209992,420.1724866500008,54150.7647048 2026-05-05,06:44:56.000,125,11127613,-795,0,1777963495,12765.105643629991,420.1019953499999,54150.876498720005 2026-05-05,06:44:57.000,125,11127629,-795,0,1777963496,12765.004598979991,420.05970057000377,54151.03720248001 2026-05-05,06:44:58.000,125,11127627,-755,0,1777963497,12764.76209181999,420.0526514400044,54151.0791252 2026-05-05,06:44:59.000,125,11127603,-795,0,1777963498,12764.53979358999,420.05970057000377,54151.35861 2026-05-05,06:45:00.000,125,11127600,-795,0,1777963499,12764.391594769993,420.0526514400044,54151.40053272001 2026-05-05,06:45:01.000,125,11127626,-795,0,1777963500,12764.304022739998,420.13019187000464,54151.50533952 2026-05-05,06:45:02.000,125,11127555,-795,0,1777963501,12764.256868570003,420.20773230000486,54151.533288 2026-05-05,06:45:03.000,125,11127603,-795,0,1777963502,12764.236659640002,420.1724866500008,54151.57521072 2026-05-05,06:45:04.000,125,11127602,-795,0,1777963503,12764.048042959992,420.11609360999864,54151.498352400005 2026-05-05,06:45:05.000,125,11127640,-795,0,1777963504,12763.967207239992,419.9751110100042,54151.40751984 2026-05-05,06:45:06.000,125,11127594,-795,0,1777963505,12763.920053069996,419.8764231899986,54151.617133440006 2026-05-05,06:45:07.000,125,11127643,-795,0,1777963506,12763.845953659991,419.7777353700003,54151.72194024 2026-05-05,06:45:08.000,125,11127640,-795,0,1777963507,12763.70449114999,419.74953885000286,54151.74988872 2026-05-05,06:45:09.000,125,11127588,-795,0,1777963508,12763.52261077999,419.7001949400001,54151.74988872 2026-05-05,06:45:10.000,125,11127652,-795,0,1777963509,12763.273367309994,419.6438018999979,54151.27476456001 2026-05-05,06:45:11.000,125,11127565,-795,0,1777963510,12763.239685759989,419.6579001600039,54151.43546832 2026-05-05,06:45:12.000,125,11127625,-795,0,1777963511,12763.179058969989,419.6649492900033,54151.52630088 2026-05-05,06:45:13.000,125,11127612,-795,0,1777963512,12763.145377419998,419.6438018999979,54151.57521072 2026-05-05,06:45:14.000,125,11127654,-795,0,1777963513,12762.976969670002,419.57331060000433,54151.547262240005 2026-05-05,06:45:15.000,125,11127587,-795,0,1777963514,12762.875925020002,419.60855625000113,54151.7429016 2026-05-05,06:45:16.000,125,11127607,-795,0,1777963515,12762.875925020002,419.67199842000264,54152.057322 2026-05-05,06:45:17.000,125,11127596,-795,0,1777963516,12762.822034539997,419.6579001600039,54152.19007728001 2026-05-05,06:45:18.000,125,11127601,-795,0,1777963517,12762.687308339991,419.60855625000113,54152.231999999996 2026-05-05,06:45:19.000,125,11127634,-795,0,1777963518,12762.586263689991,419.58740886000305,54152.24597424 2026-05-05,06:45:20.000,125,11127604,-795,0,1777963519,12762.458273799995,419.60855625000113,54152.22501288 2026-05-05,06:45:21.000,125,11127651,-795,0,1777963520,12762.498691659996,419.65085103000456,54152.34379392 2026-05-05,06:45:22.000,125,11127609,-795,0,1777963521,12762.559318449996,419.6297036399992,54152.51847192 2026-05-05,06:45:23.000,125,11127642,-795,0,1777963522,12762.599736309996,419.60855625000113,54152.65821432 2026-05-05,06:45:24.000,125,11127632,-795,0,1777963523,12762.50542796999,419.5662614699977,54152.74205976001 2026-05-05,06:45:25.000,125,11127631,-795,0,1777963524,12762.43132856,419.48872104000475,54152.32981968001 2026-05-05,06:45:26.000,125,11127573,-795,0,1777963525,12762.36396545999,419.4816719099981,54152.455587840006 2026-05-05,06:45:27.000,125,11127623,-795,0,1777963526,12762.26965712,419.48872104000475,54152.63026584 2026-05-05,06:45:28.000,125,11127633,-795,0,1777963527,12762.047358889999,419.4041314799979,54152.8259052 2026-05-05,06:45:29.000,125,11127617,-795,0,1777963528,12761.926105309998,419.27724714000215,54152.91673776 2026-05-05,06:45:30.000,125,11127645,-795,0,1777963529,12761.764433869997,419.21380497000064,54153.19622256001 2026-05-05,06:45:31.000,125,11127640,-795,0,1777963530,12761.730752319992,419.1715101900045,54153.37788768 2026-05-05,06:45:32.000,125,11127667,-795,0,1777963531,12761.798115420002,419.1221662800017,54153.53859144 2026-05-05,06:45:33.000,125,11127586,-795,0,1777963532,12761.811588039993,419.0587241100002,54153.629424000006 2026-05-05,06:45:34.000,125,11127644,-795,0,1777963533,12761.804851729998,419.0375767200021,54153.67134672001 2026-05-05,06:45:35.000,125,11127631,-795,0,1777963534,12761.724016009997,419.0728223699989,54153.49666872 2026-05-05,06:45:36.000,125,11127630,-795,0,1777963535,12761.744224939997,419.108068020003,54153.76217928 2026-05-05,06:45:37.000,125,11127651,-795,0,1777963536,12761.825060659998,419.19265758000256,54153.9089088 2026-05-05,06:45:38.000,125,11127615,-795,0,1777963537,12761.838533280003,419.2631488800034,54153.992754240004 2026-05-05,06:45:39.000,125,11127644,-795,0,1777963538,12761.865478519998,419.3336401800043,54153.95781864001 2026-05-05,06:45:40.000,125,11127634,-795,0,1777963539,12762.000204719989,419.3054436599996,54154.08358680001 2026-05-05,06:45:41.000,125,11127516,-795,0,1777963540,12762.081040439989,419.2842962700015,54153.943844400004 2026-05-05,06:45:42.000,125,11127587,-795,0,1777963541,12762.081040439989,419.2842962700015,54154.03467696001 2026-05-05,06:45:43.000,125,11127654,-795,0,1777963542,12762.006941029998,419.31249278999894,54154.10454816001 2026-05-05,06:45:44.000,125,11127642,-795,0,1777963543,12761.899160069988,419.32659104999766,54153.83205048 2026-05-05,06:45:46.000,125,11127622,-795,0,1777963545,12762.107985679999,419.3547875700024,54154.65653064001 2026-05-05,06:45:47.000,125,11127624,-795,0,1777963546,12762.28312973999,419.2420014899981,54154.93601544 2026-05-05,06:45:48.000,125,11127606,-795,0,1777963547,12762.30333866999,419.1574119299985,54155.06178360001 2026-05-05,06:45:49.000,125,11127563,-795,0,1777963548,12762.38417438999,419.1715101900045,54155.15960328001 2026-05-05,06:45:50.000,125,11127634,-795,0,1777963549,12762.32354759999,419.2420014899981,54155.08973208001 2026-05-05,06:45:51.000,125,11127615,-795,0,1777963550,12762.276393429995,419.3195419199983,54155.29934568001 2026-05-05,06:45:52.000,125,11127680,-795,0,1777963551,12762.30333866999,419.4464262600013,54155.41812672 2026-05-05,06:45:53.000,125,11127607,-795,0,1777963552,12762.31007498,419.48872104000475,54155.48799792 2026-05-05,06:45:54.000,125,11127615,-795,0,1777963553,12762.22250294999,419.5169175600022,54155.51594640001 2026-05-05,06:45:55.000,125,11127657,-795,0,1777963554,12762.16187615999,419.5310158200009,54155.53690776 2026-05-05,06:45:56.000,125,11127661,-795,0,1777963555,12762.107985679999,419.50281930000347,54155.187551760006 2026-05-05,06:45:57.000,125,11127527,-795,0,1777963556,12762.20903033,419.5451140799996,54155.474023680006 2026-05-05,06:45:58.000,125,11127611,-795,0,1777963557,12762.22923926,419.5310158200009,54155.53690776 2026-05-05,06:45:59.000,125,11127616,-795,0,1777963558,12762.26292080999,419.5662614699977,54155.64870168 2026-05-05,06:46:00.000,125,11127604,-795,0,1777963559,12762.24944819,419.60855625000113,54155.98408344 2026-05-05,06:46:01.000,125,11127628,-795,0,1777963560,12762.22923926,419.5662614699977,54156.08190312 2026-05-05,06:46:02.000,125,11127600,-795,0,1777963561,12762.114721989994,419.52396669000154,54156.03299328 2026-05-05,06:46:03.000,125,11127627,-795,0,1777963562,12762.114721989994,419.48872104000475,54156.15876144 2026-05-05,06:46:04.000,125,11127605,-795,0,1777963563,12762.060831509989,419.4534753900007,54156.35440080001 2026-05-05,06:46:05.000,125,11127632,-795,0,1777963564,12762.020413649989,419.5169175600022,54156.43125912001 2026-05-05,06:46:06.000,125,11127627,-795,0,1777963565,12761.986732099998,419.55921233999834,54156.144787200006 2026-05-05,06:46:07.000,125,11127649,-795,0,1777963566,12762.040622579989,419.74953885000286,54156.4941432 2026-05-05,06:46:08.000,125,11127655,-795,0,1777963567,12762.128194609999,419.9469144899995,54156.626898480004 2026-05-05,06:46:09.000,125,11127565,-795,0,1777963568,12762.107985679999,420.1583883900021,54156.626898480004 2026-05-05,06:46:10.000,125,11127641,-795,0,1777963569,12762.033886269994,420.17953578000015,54156.7037568 2026-05-05,06:46:11.000,125,11127639,-795,0,1777963570,12762.027149959998,420.16543752000143,54156.48715608 2026-05-05,06:46:12.000,125,11127621,-795,0,1777963571,12762.087776749999,420.137241000004,54156.647859840006 2026-05-05,06:46:13.000,125,11127575,-795,0,1777963572,12762.175348779994,420.1019953499999,54156.7037568 2026-05-05,06:46:14.000,125,11127649,-795,0,1777963573,12762.155139849994,420.0385531799984,54156.794589360004 2026-05-05,06:46:15.000,125,11127675,-795,0,1777963574,12762.12145829999,419.95396361999883,54157.11599688 2026-05-05,06:46:16.000,125,11127608,-795,0,1777963575,12761.905896379998,419.8623249299999,54156.78061512 2026-05-05,06:46:17.000,125,11127582,-795,0,1777963576,12761.953050549993,419.8411775400018,54157.129971120004 2026-05-05,06:46:18.000,125,11127608,-795,0,1777963577,12761.892423759993,419.8623249299999,54157.29067488001 2026-05-05,06:46:19.000,125,11127628,-795,0,1777963578,12761.865478519998,419.98216014000354,54157.37452032 2026-05-05,06:46:20.000,125,11127613,-795,0,1777963579,12761.777906490002,420.06674970000313,54157.40945592001 2026-05-05,06:46:21.000,125,11127538,-795,0,1777963580,12761.730752319992,420.22887969000294,54157.38849456001 2026-05-05,06:46:22.000,125,11127567,-795,0,1777963581,12761.764433869997,420.3205183800019,54157.44439152 2026-05-05,06:46:23.000,125,11127638,-795,0,1777963582,12761.730752319992,420.468550110003,54157.535224080006 2026-05-05,06:46:24.000,125,11127683,-795,0,1777963583,12761.764433869997,420.57428706000064,54157.67496648001 2026-05-05,06:46:25.000,125,11127634,-795,0,1777963584,12761.710543389992,420.72231879000174,54157.68894072 2026-05-05,06:46:26.000,125,11127627,-795,0,1777963585,12761.811588039993,420.6800240099983,54157.62605664001 2026-05-05,06:46:27.000,125,11127618,-795,0,1777963586,12761.777906490002,420.6800240099983,54157.73086344 2026-05-05,06:46:28.000,125,11127642,-795,0,1777963587,12761.811588039993,420.65182749000087,54157.89855432 2026-05-05,06:46:29.000,125,11127575,-795,0,1777963588,12761.750961249993,420.6800240099983,54157.96143840001 2026-05-05,06:46:30.000,125,11127592,-795,0,1777963589,12761.690334459992,420.63772923000215,54158.19201336 2026-05-05,06:46:31.000,125,11127623,-795,0,1777963590,12761.454563610001,420.5954344499987,54158.0662452 2026-05-05,06:46:32.000,125,11127579,-795,0,1777963591,12761.468036229991,420.53904141000385,54158.205987600006 2026-05-05,06:46:33.000,125,11127630,-795,0,1777963592,12761.420882059996,420.4474027200049,54158.35970424 2026-05-05,06:46:34.000,125,11127612,-795,0,1777963593,12761.468036229991,420.3698622900047,54158.471498160005 2026-05-05,06:46:35.000,125,11127619,-795,0,1777963594,12761.521926709996,420.41215707000083,54158.46451104001 2026-05-05,06:46:36.000,125,11127643,-795,0,1777963595,12761.515190400001,420.4474027200049,54158.33874288 2026-05-05,06:46:37.000,125,11127617,-795,0,1777963596,12761.717279700002,420.57428706000064,54158.56233072001 2026-05-05,06:46:38.000,125,11127606,-795,0,1777963597,12761.838533280003,420.73641705000045,54158.68111176001 2026-05-05,06:46:39.000,125,11127609,-795,0,1777963598,12762.033886269994,420.87035052000283,54158.75098296001 2026-05-05,06:46:40.000,125,11127597,-795,0,1777963599,12762.12145829999,420.93379269000434,54158.81386704 2026-05-05,06:46:41.000,125,11127668,-795,0,1777963600,12762.10124936999,420.89854704000027,54158.5553436 2026-05-05,06:46:42.000,125,11127606,-795,0,1777963601,12762.12145829999,420.8773996500022,54158.63220192001 2026-05-05,06:46:43.000,125,11127588,-795,0,1777963602,12762.18208508999,420.8773996500022,54158.88373824 2026-05-05,06:46:44.000,125,11127661,-795,0,1777963603,12762.148403539999,420.91969442999834,54158.89072536 2026-05-05,06:46:45.000,125,11127578,-795,0,1777963604,12762.074304129994,421.04657877000136,54159.06540336001 2026-05-05,06:46:47.000,125,11127648,-795,0,1777963606,12762.128194609999,421.2016596300018,54159.20514576001 2026-05-05,06:46:48.000,125,11127668,-795,0,1777963607,12762.175348779994,421.2721509300027,54159.379823760006 2026-05-05,06:46:49.000,125,11127625,-795,0,1777963608,12762.128194609999,421.21575789000053,54159.47065632001 2026-05-05,06:46:50.000,125,11127625,-795,0,1777963609,12761.959786859989,421.08182441999816,54159.44270784 2026-05-05,06:46:51.000,125,11127618,-795,0,1777963610,12761.878951139988,420.99723485999857,54159.48463056 2026-05-05,06:46:52.000,125,11127599,-795,0,1777963611,12761.865478519998,420.9408418200037,54159.6034116 2026-05-05,06:46:53.000,125,11127609,-795,0,1777963612,12761.737488630002,421.01133312000456,54159.63834720001 2026-05-05,06:46:54.000,125,11127585,-755,0,1777963613,12761.582553499997,420.9901857299992,54159.63136008 2026-05-05,06:46:55.000,125,11127670,-795,0,1777963614,12761.569080879992,421.0606770300001,54159.526553280004 2026-05-05,06:46:56.000,125,11127677,-795,0,1777963615,12761.548871949992,421.09592268000415,54159.29597832 2026-05-05,06:46:57.000,125,11127674,-795,0,1777963616,12761.427618369991,421.19461050000245,54159.2889912 2026-05-05,06:46:58.000,125,11127633,-795,0,1777963617,12761.387200509991,421.31444570999884,54159.44969496001 2026-05-05,06:46:59.000,125,11127662,-795,0,1777963618,12761.259210619995,421.3496913600029,54159.694244160004 2026-05-05,06:47:00.000,125,11127644,-755,0,1777963619,12761.17163859,421.42723179000313,54159.97372896001 2026-05-05,06:47:01.000,125,11127657,-795,0,1777963620,12761.08406655999,421.39198613999906,54160.01565168 2026-05-05,06:47:02.000,125,11127611,-795,0,1777963621,12761.05038501,421.370838750001,54159.861935040004 2026-05-05,06:47:03.000,125,11127569,-795,0,1777963622,12761.04364869999,421.25805267000396,54159.88988352 2026-05-05,06:47:04.000,125,11127637,-795,0,1777963623,12761.1110118,421.2228070199999,54159.97372896001 2026-05-05,06:47:05.000,125,11127657,-795,0,1777963624,12761.1110118,421.2228070199999,54160.029625920004 2026-05-05,06:47:06.000,125,11127626,-795,0,1777963625,12761.057121319995,421.2016596300018,54159.980716080005 2026-05-05,06:47:07.000,125,11127642,-795,0,1777963626,12760.908922499999,421.152315719999,54159.861935040004 2026-05-05,06:47:08.000,125,11127617,-795,0,1777963627,12760.888713569999,421.1593648499984,54159.9877032 2026-05-05,06:47:09.000,125,11127648,-795,0,1777963628,12760.875240949994,421.25805267000396,54159.9877032 2026-05-05,06:47:10.000,125,11127584,-795,0,1777963629,12760.834823089994,421.4483791800012,54160.15539408 2026-05-05,06:47:11.000,125,11127650,-795,0,1777963630,12760.875240949994,421.6598530800038,54159.93879336 2026-05-05,06:47:12.000,125,11127642,-795,0,1777963631,12760.780932609989,421.8642778499998,54159.90385776001 2026-05-05,06:47:13.000,125,11127658,-795,0,1777963632,12760.740514749989,421.93476915000065,54159.82699944001 2026-05-05,06:47:14.000,125,11127656,-795,0,1777963633,12760.652942719993,422.03345696999895,54159.917832 2026-05-05,06:47:15.000,125,11127628,-795,0,1777963634,12760.700096889988,421.99821132000216,54160.30911072001 2026-05-05,06:47:16.000,125,11127619,-795,0,1777963635,12760.639470100003,421.8783761099985,54160.39994328 2026-05-05,06:47:17.000,125,11127585,-795,0,1777963636,12760.511480209992,421.7796882900002,54160.0575744 2026-05-05,06:47:18.000,125,11127574,-795,0,1777963637,12760.558634380002,421.7585409000021,54160.218278160006 2026-05-05,06:47:19.000,125,11127584,-795,0,1777963638,12760.612524859993,421.73739351000404,54160.35103344 2026-05-05,06:47:20.000,125,11127618,-795,0,1777963639,12760.619261170003,421.829032200003,54160.44885312 2026-05-05,06:47:21.000,125,11127610,-795,0,1777963640,12760.605788549998,421.9911621900028,54160.49077584 2026-05-05,06:47:22.000,125,11127653,-795,0,1777963641,12760.518216520002,422.14624305000325,54160.56064704 2026-05-05,06:47:23.000,125,11127646,-795,0,1777963642,12760.625997479998,422.32952043000114,54160.59558264001 2026-05-05,06:47:24.000,125,11127632,-795,0,1777963643,12760.767459989998,422.4493556400048,54160.85410608 2026-05-05,06:47:25.000,125,11127639,-795,0,1777963644,12760.908922499999,422.5339452000044,54160.95891288001 2026-05-05,06:47:26.000,125,11127596,-795,0,1777963645,12761.00996715,422.5198469399984,54160.69340232001 2026-05-05,06:47:27.000,125,11127610,-795,0,1777963646,12761.137957039995,422.44230650999816,54160.41391752 2026-05-05,06:47:28.000,125,11127598,-795,0,1777963647,12761.26594692999,422.50574867999967,54160.56064704 2026-05-05,06:47:29.000,125,11127618,-795,0,1777963648,12761.32657371999,422.45640477000416,54160.64449248001 2026-05-05,06:47:30.000,125,11127672,-795,0,1777963649,12761.259210619995,422.44230650999816,54160.770260640005 2026-05-05,06:47:31.000,125,11127632,-795,0,1777963650,12761.14469334999,422.3577169499986,54160.84013184001 2026-05-05,06:47:32.000,125,11127599,-795,0,1777963651,12760.98302190999,422.3013239100037,54160.71436368001 2026-05-05,06:47:33.000,125,11127590,-795,0,1777963652,12761.077330249995,422.26607825999963,54160.76327352001 2026-05-05,06:47:34.000,125,11127575,-795,0,1777963653,12761.10427548999,422.3224713000018,54160.7562864 2026-05-05,06:47:35.000,125,11127632,-795,0,1777963654,12761.178374899995,422.3859134700033,54160.67942808 2026-05-05,06:47:36.000,125,11127629,-795,0,1777963655,12761.218792759995,422.5198469399984,54160.57462128001 2026-05-05,06:47:38.000,125,11127620,-795,0,1777963657,12761.35351896,422.6608295400001,54160.59558264001 2026-05-05,06:47:39.000,125,11127682,-795,0,1777963658,12761.555608260001,422.6678786699995,54160.79820912 2026-05-05,06:47:40.000,125,11127655,-795,0,1777963659,12761.656652910002,422.68902606000484,54160.7562864 2026-05-05,06:47:41.000,125,11127582,-795,0,1777963660,12761.717279700002,422.5691908500012,54160.532698560004 2026-05-05,06:47:42.000,125,11127624,-795,0,1777963661,12761.629707669992,422.4705030300029,54160.41391752 2026-05-05,06:47:43.000,125,11127568,-795,0,1777963662,12761.710543389992,422.3224713000018,54160.33007208001 2026-05-05,06:47:44.000,125,11127646,-795,0,1777963663,12761.798115420002,422.26607825999963,54160.35103344 2026-05-05,06:47:45.000,125,11127648,-795,0,1777963664,12761.912632689993,422.1673904400013,54160.65846672 2026-05-05,06:47:46.000,125,11127656,-795,0,1777963665,12761.905896379998,422.23083261000284,54160.54667280001 2026-05-05,06:47:47.000,125,11127654,-795,0,1777963666,12762.013677339994,422.28017651999835,54160.483788720005 2026-05-05,06:47:48.000,125,11127642,-795,0,1777963667,12762.1888214,422.400011730002,54160.34404632 2026-05-05,06:47:49.000,125,11127574,-795,0,1777963668,12762.41111963,422.51279780999903,54160.57462128001 2026-05-05,06:47:50.000,125,11127568,-795,0,1777963669,12762.498691659996,422.6678786699995,54160.651479600005 2026-05-05,06:47:51.000,125,11127637,-795,0,1777963670,12762.619945239996,422.7665664899978,54160.59558264001 2026-05-05,06:47:52.000,125,11127592,-795,0,1777963671,12762.734462510001,422.8723034400027,54160.67244096001 2026-05-05,06:47:53.000,125,11127624,-795,0,1777963672,12762.694044650001,422.9921386499991,54160.49077584 2026-05-05,06:47:54.000,125,11127642,-795,0,1777963673,12762.680572029996,423.0414825600019,54160.56064704 2026-05-05,06:47:55.000,125,11127629,-795,0,1777963674,12762.741198819996,423.13312125000084,54160.67244096001 2026-05-05,06:47:56.000,125,11127628,-795,0,1777963675,12762.828770849992,423.189514290003,54160.51872432 2026-05-05,06:47:57.000,125,11127616,-795,0,1777963676,12762.889397639992,423.2036125500017,54160.53968568 2026-05-05,06:47:58.000,125,11127610,-795,0,1777963677,12762.768144059992,423.2529564600045,54160.24622664 2026-05-05,06:47:59.000,125,11127604,-795,0,1777963678,12762.869188709992,423.21066168000107,54160.532698560004 2026-05-05,06:48:00.000,125,11127648,-795,0,1777963679,12762.963497049997,423.2529564600045,54160.80519624 2026-05-05,06:48:01.000,125,11127615,-795,0,1777963680,12763.118432179988,423.2247599399998,54160.77724776 2026-05-05,06:48:02.000,125,11127627,-795,0,1777963681,12763.145377419998,423.2036125500017,54160.71436368001 2026-05-05,06:48:03.000,125,11127601,-795,0,1777963682,12763.280103619989,423.11197386000276,54160.721350800006 2026-05-05,06:48:04.000,125,11127607,-795,0,1777963683,12763.347466719999,423.04853169000125,54160.74231216001 2026-05-05,06:48:05.000,125,11127600,-795,0,1777963684,12763.374411959994,422.9780403900004,54160.5816084 2026-05-05,06:48:06.000,125,11127545,-795,0,1777963685,12763.495665539995,422.9780403900004,54160.78423488 2026-05-05,06:48:07.000,125,11127644,-795,0,1777963686,12763.536083399995,422.9145982199989,54160.770260640005 2026-05-05,06:48:08.000,125,11127631,-795,0,1777963687,12763.616919119995,422.858205180004,54160.64449248001 2026-05-05,06:48:09.000,125,11127642,-795,0,1777963688,12763.697754839995,422.7947630100025,54160.62353112001 2026-05-05,06:48:10.000,125,11127619,-795,0,1777963689,12763.805535799991,422.7454190999997,54160.79122200001 2026-05-05,06:48:11.000,125,11127620,-795,0,1777963690,12763.872898900001,422.67492779999884,54160.49776296001 2026-05-05,06:48:12.000,125,11127635,-795,0,1777963691,12763.758381629996,422.68902606000484,54160.365007680004 2026-05-05,06:48:13.000,125,11127633,-795,0,1777963692,12763.74490900999,422.6678786699995,54160.19032968001 2026-05-05,06:48:14.000,125,11127523,-795,0,1777963693,12763.71122746,422.68902606000484,54160.28116224 2026-05-05,06:48:15.000,125,11127638,-795,0,1777963694,12763.73143639,422.68902606000484,54160.385969040006 2026-05-05,06:48:16.000,125,11127617,-795,0,1777963695,12763.6708096,422.6960751900042,54160.54667280001 2026-05-05,06:48:17.000,125,11127614,-795,0,1777963696,12763.637128049995,422.6114856300046,54160.46981448 2026-05-05,06:48:18.000,125,11127647,-795,0,1777963697,12763.697754839995,422.54099433000374,54160.54667280001 2026-05-05,06:48:19.000,125,11127672,-795,0,1777963698,12763.76511793999,422.47755216000223,54160.46981448 2026-05-05,06:48:20.000,125,11127623,-795,0,1777963699,12763.83248104,422.4211591200001,54160.63750536 2026-05-05,06:48:21.000,125,11127624,-795,0,1777963700,12763.886371519991,422.3577169499986,54160.58859552 2026-05-05,06:48:22.000,125,11127587,-795,0,1777963701,12763.913316760001,422.39296260000265,54160.56763416 2026-05-05,06:48:23.000,125,11127657,-795,0,1777963702,12764.007625099992,422.32952043000114,54160.441866 2026-05-05,06:48:24.000,125,11127599,-675,0,1777963703,12764.095197130002,422.3365695600005,54160.37898192001 2026-05-05,06:48:25.000,125,11127666,-795,0,1777963704,12764.068251889992,422.2519800000009,54160.51872432 2026-05-05,06:48:26.000,125,11127647,-795,0,1777963705,12764.108669749992,422.26607825999963,54160.21129104001 2026-05-05,06:48:27.000,125,11127555,-795,0,1777963706,12764.074988200002,422.28017651999835,54160.10648424 2026-05-05,06:48:28.000,125,11127605,-795,0,1777963707,12763.946998309992,422.2237834800035,54159.813025200005 2026-05-05,06:48:29.000,125,11127616,-795,0,1777963708,12764.061515579997,422.2378817400022,54160.00866456 2026-05-05,06:48:30.000,125,11127617,-795,0,1777963709,12764.128878679992,422.273127389999,54160.12045848001 2026-05-05,06:48:31.000,125,11127621,-795,0,1777963710,12764.290550119993,422.28017651999835,54160.32308496 2026-05-05,06:48:32.000,125,11127585,-795,0,1777963711,12764.445485249998,422.3577169499986,54160.33705920001 2026-05-05,06:48:33.000,125,11127629,-755,0,1777963712,12764.573475139994,422.4352573799988,54160.03661304 2026-05-05,06:48:34.000,125,11127654,-795,0,1777963713,12764.836191229995,422.59033823999926,54160.218278160006 2026-05-05,06:48:35.000,125,11127640,-795,0,1777963714,12765.058489459996,422.6255838900033,54160.26020088001 2026-05-05,06:48:36.000,125,11127676,-795,0,1777963715,12765.045016839991,422.6255838900033,54160.27417512 2026-05-05,06:48:37.000,125,11127593,-795,0,1777963716,12765.024807909991,422.55509259000246,54160.218278160006 2026-05-05,06:48:38.000,125,11127641,-795,0,1777963717,12764.89008171,422.42820824999944,54159.75712824001 2026-05-05,06:48:39.000,125,11127601,-795,0,1777963718,12765.004598979991,422.3224713000018,54160.09251000001 2026-05-05,06:48:40.000,125,11127658,-795,0,1777963719,12765.092171010001,422.2590291300003,54160.12045848001 2026-05-05,06:48:41.000,125,11127634,-795,0,1777963720,12765.199951969997,422.16034131000197,54160.0575744 2026-05-05,06:48:42.000,125,11127630,-795,0,1777963721,12765.314469240002,422.08280088000174,54159.65930856001 2026-05-05,06:48:43.000,125,11127647,-795,0,1777963722,12765.550240089993,422.0123095800009,54159.6732828 2026-05-05,06:48:44.000,125,11127652,-795,0,1777963723,12765.81969248999,421.9700148000047,54159.79206384 2026-05-05,06:48:45.000,125,11127681,-795,0,1777963724,12766.136299059996,421.8431304600017,54159.83398656001 2026-05-05,06:48:46.000,125,11127608,-795,0,1777963725,12766.331652050001,421.8219830700036,54159.96674184 2026-05-05,06:48:47.000,125,11127597,-795,0,1777963726,12766.567422899992,421.7585409000021,54159.90385776001 2026-05-05,06:48:49.000,125,11127633,-795,0,1777963728,12766.931183639994,421.77263916000084,54159.882896400006 2026-05-05,06:48:50.000,125,11127629,-795,0,1777963729,12767.1063277,421.78673741999955,54160.07154864001 2026-05-05,06:48:51.000,125,11127672,-795,0,1777963730,12767.20737235,421.88542523999786,54160.1274456 2026-05-05,06:48:52.000,125,11127645,-795,0,1777963731,12767.20737235,421.8924743700045,54160.22526528 2026-05-05,06:48:53.000,125,11127635,-795,0,1777963732,12767.26799914,421.829032200003,54160.07154864001 2026-05-05,06:48:54.000,125,11127628,-795,0,1777963733,12767.335362239995,421.68804960000125,54160.14141984001 2026-05-05,06:48:55.000,125,11127631,-795,0,1777963734,12767.422934269991,421.5329687400008,54160.099497120005 2026-05-05,06:48:56.000,125,11127648,-795,0,1777963735,12767.537451539996,421.4060843999978,54160.16238120001 2026-05-05,06:48:57.000,125,11127632,-755,0,1777963736,12767.658705119997,421.2369052799986,54159.93879336 2026-05-05,06:48:58.000,125,11127616,-795,0,1777963737,12767.840585489997,421.06772615999944,54159.813025200005 2026-05-05,06:48:59.000,125,11127616,-795,0,1777963738,12768.096565269989,420.98313659999985,54159.89687064 2026-05-05,06:49:00.000,125,11127603,-795,0,1777963739,12768.31886349999,420.9760874700005,54160.06456152 2026-05-05,06:49:01.000,125,11127602,-795,0,1777963740,12768.48727125,421.00428398999793,54160.00866456 2026-05-05,06:49:02.000,125,11127532,-795,0,1777963741,12768.702833169991,421.0183822500039,54160.42090464 2026-05-05,06:49:03.000,125,11127617,-795,0,1777963742,12768.904922469992,421.0888735500048,54160.46282736 2026-05-05,06:49:04.000,125,11127667,-795,0,1777963743,12769.032912360002,421.1382174600003,54160.483788720005 2026-05-05,06:49:05.000,125,11127656,-795,0,1777963744,12769.093539150002,421.1593648499984,54160.44885312 2026-05-05,06:49:06.000,125,11127621,-795,0,1777963745,12769.315837379989,421.18051224000374,54160.553659920006 2026-05-05,06:49:07.000,125,11127611,-795,0,1777963746,12769.672861809995,421.2087087600012,54160.73532504 2026-05-05,06:49:08.000,125,11127632,-795,0,1777963747,12769.834533249996,421.25805267000396,54160.83314472001 2026-05-05,06:49:09.000,125,11127618,-795,0,1777963748,12770.016413619996,421.2369052799986,54160.616544 2026-05-05,06:49:10.000,125,11127578,-795,0,1777963749,12770.265657089993,421.3214948399982,54160.868080320004 2026-05-05,06:49:11.000,125,11127656,-795,0,1777963750,12770.467746389993,421.370838750001,54161.00083560001 2026-05-05,06:49:12.000,125,11127625,-795,0,1777963751,12770.622681519999,421.4060843999978,54160.99384848 2026-05-05,06:49:13.000,125,11127612,-795,0,1777963752,12770.73719878999,421.4695265699993,54161.105642400005 2026-05-05,06:49:14.000,125,11127642,-795,0,1777963753,12770.609208899994,421.497723090004,54160.91000304001 2026-05-05,06:49:15.000,125,11127611,-795,0,1777963754,12770.68330831,421.5752635200042,54161.18948784 2026-05-05,06:49:16.000,125,11127657,-795,0,1777963755,12770.65636306999,421.56821439000487,54161.43403704001 2026-05-05,06:49:17.000,125,11127664,-795,0,1777963756,12770.69678092999,421.5329687400008,54161.664612 2026-05-05,06:49:18.000,125,11127609,-795,0,1777963757,12770.770880339995,421.3990352699984,54161.657624880005 2026-05-05,06:49:19.000,125,11127627,-795,0,1777963758,12770.82477082,421.2862491900014,54161.62967640001 2026-05-05,06:49:20.000,125,11127629,-795,0,1777963759,12770.95949701999,421.2510035400046,54161.67159912001 2026-05-05,06:49:21.000,125,11127651,-795,0,1777963760,12771.188531560001,421.1382174600003,54161.81832864001 2026-05-05,06:49:22.000,125,11127630,-795,0,1777963761,12771.363675619992,420.94789095000306,54161.944096800005 2026-05-05,06:49:23.000,125,11127594,-795,0,1777963762,12771.552292300003,420.72231879000174,54161.95108392 2026-05-05,06:49:24.000,125,11127636,-795,0,1777963763,12771.666809569993,420.5954344499987,54162.05589072001 2026-05-05,06:49:25.000,125,11127604,-795,0,1777963764,12771.761117909999,420.55313967000257,54162.188646 2026-05-05,06:49:26.000,125,11127673,-795,0,1777963765,12771.693754809989,420.5672379300013,54162.174671759996 2026-05-05,06:49:27.000,125,11127659,-795,0,1777963766,12771.572501229988,420.55313967000257,54162.10480056001 2026-05-05,06:49:28.000,125,11127600,-795,0,1777963767,12771.390620860002,420.53904141000385,54161.95807104 2026-05-05,06:49:29.000,125,11127616,-795,0,1777963768,12771.323257759992,420.58838531999936,54161.993006640005 2026-05-05,06:49:30.000,125,11127681,-795,0,1777963769,12771.316521449997,420.63772923000215,54162.14672328 2026-05-05,06:49:31.000,125,11127617,-795,0,1777963770,12771.356939309997,420.6095327100047,54162.328388400005 2026-05-05,06:49:32.000,125,11127597,-795,0,1777963771,12771.343466689992,420.63772923000215,54162.62883456 2026-05-05,06:49:33.000,125,11127612,-795,0,1777963772,12771.296312519997,420.63772923000215,54162.614860320005 2026-05-05,06:49:34.000,125,11127632,-795,0,1777963773,12771.249158350001,420.6095327100047,54162.37031112001 2026-05-05,06:49:35.000,125,11127575,-795,0,1777963774,12771.303048829992,420.5601888000019,54162.46813080001 2026-05-05,06:49:36.000,125,11127681,-795,0,1777963775,12771.329994070002,420.4826483700017,54162.65678304001 2026-05-05,06:49:37.000,125,11127628,-795,0,1777963776,12771.343466689992,420.42625532999955,54162.614860320005 2026-05-05,06:49:38.000,125,11127648,-795,0,1777963777,12771.356939309997,420.32756751000124,54162.55896336001 2026-05-05,06:49:39.000,125,11127664,-795,0,1777963778,12771.269367280001,420.2711744699991,54162.4331952 2026-05-05,06:49:40.000,125,11127634,-795,0,1777963779,12771.343466689992,420.30642012000317,54162.70569288001 2026-05-05,06:49:41.000,125,11127583,-795,0,1777963780,12771.289576210002,420.3205183800019,54162.845435279996 2026-05-05,06:49:42.000,125,11127611,-795,0,1777963781,12771.262630969992,420.2359288200023,54162.74062848 2026-05-05,06:49:43.000,125,11127627,-795,0,1777963782,12771.309785140002,420.2147814300042,54162.55197624 2026-05-05,06:49:44.000,125,11127677,-795,0,1777963783,12771.309785140002,420.14429013000336,54162.51704064001 2026-05-05,06:49:45.000,125,11127603,-795,0,1777963784,12771.303048829992,420.08084796000185,54162.55197624 2026-05-05,06:49:46.000,125,11127655,-795,0,1777963785,12771.336730379997,419.9680618800048,54162.70569288001 2026-05-05,06:49:47.000,125,11127662,-795,0,1777963786,12771.269367280001,419.9398653600001,54163.08998448001 2026-05-05,06:49:48.000,125,11127650,-795,0,1777963787,12771.282839899992,419.8764231899986,54163.05504888 2026-05-05,06:49:50.000,125,11127580,-795,0,1777963789,12771.383884549992,419.83412841000245,54163.12492008 2026-05-05,06:49:51.000,125,11127674,-795,0,1777963790,12771.417566099997,419.88347231999796,54163.20876552001 2026-05-05,06:49:52.000,125,11127619,-795,0,1777963791,12771.431038720002,419.8411775400018,54163.22972688001 2026-05-05,06:49:53.000,125,11127651,-795,0,1777963792,12771.323257759992,419.8623249299999,54163.13889432001 2026-05-05,06:49:54.000,125,11127655,-795,0,1777963793,12771.289576210002,419.7988827599984,54163.285623840005 2026-05-05,06:49:55.000,125,11127616,-795,0,1777963794,12771.336730379997,419.5944579900024,54163.411392 2026-05-05,06:49:56.000,125,11127645,-795,0,1777963795,12771.303048829992,419.4464262600013,54163.57908288 2026-05-05,06:49:57.000,125,11127620,-795,0,1777963796,12771.316521449997,419.2208541,54163.7258124 2026-05-05,06:49:58.000,125,11127613,-795,0,1777963797,12771.336730379997,419.06577323999954,54163.43934048 2026-05-05,06:49:59.000,125,11127662,-795,0,1777963798,12771.296312519997,419.00233106999804,54163.30658520001 2026-05-05,06:50:00.000,125,11127653,-795,0,1777963799,12771.282839899992,419.03052759000275,54163.24370112 2026-05-05,06:50:01.000,125,11127618,-795,0,1777963800,12771.377148239997,419.1010188900036,54163.44632760001 2026-05-05,06:50:02.000,125,11127617,-795,0,1777963801,12771.491665510002,419.1856084500032,54163.907477520006 2026-05-05,06:50:03.000,125,11127642,-795,0,1777963802,12771.532083370003,419.2208541,54164.054207040004 2026-05-05,06:50:04.000,125,11127623,-795,0,1777963803,12771.484929199993,419.25609975000407,54164.005297200005 2026-05-05,06:50:05.000,125,11127654,-795,0,1777963804,12771.444511339992,419.1997067100019,54163.97734872001 2026-05-05,06:50:06.000,125,11127606,-795,0,1777963805,12771.404093479992,419.1221662800017,54164.08215552 2026-05-05,06:50:07.000,125,11127629,-795,0,1777963806,12771.417566099997,419.0375767200021,54164.103116880004 2026-05-05,06:50:08.000,125,11127633,-795,0,1777963807,12771.404093479992,418.94593803000316,54164.15901384 2026-05-05,06:50:09.000,125,11127614,-795,0,1777963808,12771.431038720002,418.8613484700036,54164.08914264 2026-05-05,06:50:10.000,125,11127660,-795,0,1777963809,12771.484929199993,418.8261028199995,54164.0402328 2026-05-05,06:50:11.000,125,11127602,-795,0,1777963810,12771.619655399998,418.8261028199995,54164.3197176 2026-05-05,06:50:12.000,125,11127625,-795,0,1777963811,12771.653336949988,418.8120045600008,54164.50138272001 2026-05-05,06:50:13.000,125,11127638,-795,0,1777963812,12771.761117909999,418.8402010799982,54164.3197176 2026-05-05,06:50:14.000,125,11127633,-795,0,1777963813,12771.89584410999,418.84725021000486,54164.36862744 2026-05-05,06:50:15.000,125,11127619,-795,0,1777963814,12771.98341614,418.8120045600008,54164.28478200001 2026-05-05,06:50:16.000,125,11127567,-795,0,1777963815,12772.17876912999,418.776758910004,54164.340678960005 2026-05-05,06:50:17.000,125,11127635,-795,0,1777963816,12772.333704259996,418.69921848000376,54164.50138272001 2026-05-05,06:50:18.000,125,11127620,-795,0,1777963817,12772.360649499991,418.6287271800029,54164.85073872 2026-05-05,06:50:19.000,125,11127620,-795,0,1777963818,12772.333704259996,418.57233414000075,54164.85073872 2026-05-05,06:50:20.000,125,11127571,-795,0,1777963819,12772.19897805999,418.5441376200033,54164.82977736 2026-05-05,06:50:21.000,125,11127547,-795,0,1777963820,12772.17876912999,418.4806954500018,54164.97650688 2026-05-05,06:50:22.000,125,11127592,-795,0,1777963821,12772.18550544,418.4665971900031,54165.130223520006 2026-05-05,06:50:23.000,125,11127600,-635,0,1777963822,12772.212450679996,418.41020415000094,54165.249004560006 2026-05-05,06:50:24.000,125,11127656,-795,0,1777963823,12772.20571437,418.2974180700039,54165.26996592001 2026-05-05,06:50:25.000,125,11127607,-795,0,1777963824,12772.23939591999,418.1846319899996,54165.17214624001 2026-05-05,06:50:26.000,125,11127666,-795,0,1777963825,12772.192241749995,418.06479678000323,54165.23503032 2026-05-05,06:50:27.000,125,11127628,-795,0,1777963826,12772.11814233999,417.987256350003,54165.444643920004 2026-05-05,06:50:28.000,125,11127644,-795,0,1777963827,12771.96320721,417.9379124400002,54165.45163104 2026-05-05,06:50:29.000,125,11127607,-795,0,1777963828,12771.828481009994,418.01545287000044,54165.02541672 2026-05-05,06:50:30.000,125,11127607,-795,0,1777963829,12771.85542624999,418.1211898199981,54164.96951976 2026-05-05,06:50:31.000,125,11127544,-795,0,1777963830,12772.023834,418.17758286000026,54165.179133360005 2026-05-05,06:50:32.000,125,11127614,-795,0,1777963831,12772.131614959995,418.16348460000154,54165.22105608001 2026-05-05,06:50:33.000,125,11127629,-795,0,1777963832,12772.16529651,418.1352880800041,54165.62630904001 2026-05-05,06:50:34.000,125,11127664,-795,0,1777963833,12772.11814233999,418.0084037400011,54165.5424636 2026-05-05,06:50:35.000,125,11127626,-795,0,1777963834,12772.11814233999,417.8744702699987,54165.49355376 2026-05-05,06:50:36.000,125,11127641,-795,0,1777963835,12772.18550544,417.76873332000105,54165.76605144 2026-05-05,06:50:37.000,125,11127645,-795,0,1777963836,12772.172032819995,417.63479984999867,54165.800987040006 2026-05-05,06:50:38.000,125,11127662,-795,0,1777963837,12772.08446079,417.55725941999845,54165.88483248 2026-05-05,06:50:39.000,125,11127626,-795,0,1777963838,12771.990152449995,417.53611203000037,54165.849896880005 2026-05-05,06:50:40.000,125,11127619,-795,0,1777963839,12771.949734589994,417.5149646400023,54165.7171416 2026-05-05,06:50:41.000,125,11127651,-795,0,1777963840,12771.90258042,417.45857160000014,54165.61932192 2026-05-05,06:50:42.000,125,11127684,-795,0,1777963841,12771.98341614,417.3810311699999,54165.87085824001 2026-05-05,06:50:43.000,125,11127611,-795,0,1777963842,12772.00362507,417.26119596000353,54165.919768080006 2026-05-05,06:50:44.000,125,11127659,-795,0,1777963843,12772.070988169995,417.22595030999946,54165.6472704 2026-05-05,06:50:45.000,125,11127629,-795,0,1777963844,12772.04404293,417.2048029200014,54165.55643784001 2026-05-05,06:50:46.000,125,11127549,-795,0,1777963845,12772.192241749995,417.31053986999905,54165.68919312 2026-05-05,06:50:47.000,125,11127621,-795,0,1777963846,12772.26634116,417.43742421000206,54165.7870128 2026-05-05,06:50:48.000,125,11127628,-795,0,1777963847,12772.347176880001,417.6277507199993,54166.16431728 2026-05-05,06:50:49.000,125,11127614,-795,0,1777963848,12772.347176880001,417.8110281000045,54166.15034304 2026-05-05,06:50:51.000,125,11127613,-795,0,1777963850,12772.623365589992,417.93086331000086,54166.38790512 2026-05-05,06:50:52.000,125,11127618,-795,0,1777963851,12772.865872749993,417.8885685300047,54166.66040280001 2026-05-05,06:50:53.000,125,11127593,-795,0,1777963852,12773.020807879999,417.81807723000384,54166.6953384 2026-05-05,06:50:54.000,125,11127595,-795,0,1777963853,12773.07469835999,417.8251263600032,54166.71629976 2026-05-05,06:50:55.000,125,11127613,-795,0,1777963854,12773.21616086999,417.89561766000406,54166.7652096 2026-05-05,06:50:56.000,125,11127615,-795,0,1777963855,12773.350887069995,418.0366002599985,54166.96783608001 2026-05-05,06:50:57.000,125,11127615,-795,0,1777963856,12773.40477755,418.1846319899996,54166.974823200006 2026-05-05,06:50:58.000,125,11127603,-795,0,1777963857,12773.44519541,418.318565460002,54167.10059136 2026-05-05,06:50:59.000,125,11127611,-795,0,1777963858,12773.52603113,418.44544979999773,54167.08661712001 2026-05-05,06:51:00.000,125,11127620,-795,0,1777963859,12773.472140649996,418.44544979999773,54167.19841104 2026-05-05,06:51:01.000,125,11127665,-795,0,1777963860,12773.38456862,418.3820076300035,54166.925913360006 2026-05-05,06:51:02.000,125,11127616,-795,0,1777963861,12773.35762337999,418.33971285000007,54167.142514080006 2026-05-05,06:51:03.000,125,11127616,-795,0,1777963862,12773.39804123999,418.2833198099979,54167.26828224 2026-05-05,06:51:04.000,125,11127619,-795,0,1777963863,12773.330678139995,418.26217241999984,54167.55475416 2026-05-05,06:51:05.000,125,11127616,-795,0,1777963864,12773.27678765999,418.318565460002,54167.61065112 2026-05-05,06:51:06.000,125,11127634,-795,0,1777963865,12773.31720551999,418.38905676000286,54167.58968976001 2026-05-05,06:51:07.000,125,11127638,-795,0,1777963866,12773.43845909999,418.4665971900031,54167.72943216 2026-05-05,06:51:08.000,125,11127622,-795,0,1777963867,12773.606866850001,418.5441376200033,54167.980968480006 2026-05-05,06:51:09.000,125,11127584,-795,0,1777963868,12773.586657920001,418.5934815299988,54167.99494272 2026-05-05,06:51:10.000,125,11127591,-795,0,1777963869,12773.633812089996,418.6146289200042,54167.980968480006 2026-05-05,06:51:11.000,125,11127631,-795,0,1777963870,12773.519294819991,418.5793832700001,54167.89712304 2026-05-05,06:51:12.000,125,11127610,-795,0,1777963871,12773.48561327,418.5652850100014,54168.0578268 2026-05-05,06:51:13.000,125,11127641,-795,0,1777963872,12773.492349579996,418.5652850100014,54168.19058208001 2026-05-05,06:51:14.000,125,11127628,-795,0,1777963873,12773.539503749991,418.5441376200033,54168.30936312001 2026-05-05,06:51:15.000,125,11127623,-795,0,1777963874,12773.566448990001,418.55118675000267,54167.960007120004 2026-05-05,06:51:16.000,125,11127632,-795,0,1777963875,12773.613603159996,418.65692370000033,54167.89712304 2026-05-05,06:51:17.000,125,11127623,-795,0,1777963876,12773.680966259992,418.7274150000012,54168.21853056001 2026-05-05,06:51:18.000,125,11127564,-795,0,1777963877,12773.701175189992,418.75561151999864,54168.099749520006 2026-05-05,06:51:19.000,125,11127610,-795,0,1777963878,12773.748329360002,418.7415132599999,54168.40718280001 2026-05-05,06:51:20.000,125,11127623,-795,0,1777963879,12773.647284710001,418.7415132599999,54168.4421184 2026-05-05,06:51:21.000,125,11127623,-795,0,1777963880,12773.667493640001,418.649874570001,54168.50500248001 2026-05-05,06:51:22.000,125,11127673,-795,0,1777963881,12773.566448990001,418.55118675000267,54168.50500248001 2026-05-05,06:51:23.000,125,11127610,-795,0,1777963882,12773.633812089996,418.45249893000437,54168.7565388 2026-05-05,06:51:24.000,125,11127613,-795,0,1777963883,12773.667493640001,418.4384006699984,54168.80544864 2026-05-05,06:51:25.000,125,11127594,-795,0,1777963884,12773.755065669997,418.44544979999773,54168.85435848 2026-05-05,06:51:26.000,125,11127597,-795,0,1777963885,12773.768538290002,418.5441376200033,54168.700641840005 2026-05-05,06:51:27.000,125,11127572,-795,0,1777963886,12773.869582940002,418.6146289200042,54168.78448728 2026-05-05,06:51:28.000,125,11127621,-795,0,1777963887,12773.977363899998,418.69921848000376,54168.90326832 2026-05-05,06:51:29.000,125,11127663,-795,0,1777963888,12774.037990689998,418.76970978000463,54169.05698496001 2026-05-05,06:51:30.000,125,11127608,-795,0,1777963889,12773.923473419993,418.889544990001,54168.77750016 2026-05-05,06:51:31.000,125,11127615,-795,0,1777963890,12773.876319249997,418.81905369000015,54168.62378352001 2026-05-05,06:51:32.000,125,11127639,-795,0,1777963891,12773.815692459997,418.7415132599999,54168.770513040006 2026-05-05,06:51:33.000,125,11127614,-795,0,1777963892,12773.775274599997,418.5793832700001,54168.93121680001 2026-05-05,06:51:34.000,125,11127564,-795,0,1777963893,12773.620339469991,418.5018428399999,54168.90326832 2026-05-05,06:51:35.000,125,11127617,-795,0,1777963894,12773.600130539991,418.5159410999986,54169.16179176 2026-05-05,06:51:36.000,125,11127630,-795,0,1777963895,12773.472140649996,418.53708849000395,54169.07794632001 2026-05-05,06:51:37.000,125,11127610,-795,0,1777963896,12773.532767439996,418.67102195999905,54169.04301072 2026-05-05,06:51:38.000,125,11127629,-795,0,1777963897,12773.411513859995,418.7485623899993,54169.084933440005 2026-05-05,06:51:39.000,125,11127639,-795,0,1777963898,12773.600130539991,418.7908571700027,54169.32948264 2026-05-05,06:51:40.000,125,11127604,-795,0,1777963899,12773.566448990001,418.83315194999886,54169.23166296 2026-05-05,06:51:41.000,125,11127585,-795,0,1777963900,12773.519294819991,418.7908571700027,54169.00807512001 2026-05-05,06:51:42.000,125,11127586,-795,0,1777963901,12773.573185299996,418.73446413000056,54169.06397208 2026-05-05,06:51:43.000,125,11127622,-795,0,1777963902,12773.539503749991,418.6075797900048,54169.036023600005 2026-05-05,06:51:44.000,125,11127603,-795,0,1777963903,12773.54624006,418.67102195999905,54169.252624320005 2026-05-05,06:51:45.000,125,11127582,-795,0,1777963904,12773.552976369996,418.62167805000354,54169.27358568001 2026-05-05,06:51:46.000,125,11127581,-795,0,1777963905,12773.431722789996,418.6005306599982,54168.90326832 2026-05-05,06:51:47.000,125,11127590,-795,0,1777963906,12773.431722789996,418.58643239999947,54168.917242560005 2026-05-05,06:51:48.000,125,11127596,-795,0,1777963907,12773.45866802999,418.5934815299988,54168.95916528001 2026-05-05,06:51:49.000,125,11127590,-795,0,1777963908,12773.52603113,418.62167805000354,54169.11288192 2026-05-05,06:51:50.000,125,11127587,-795,0,1777963909,12773.54624006,418.69921848000376,54169.2805728 2026-05-05,06:51:52.000,125,11127572,-795,0,1777963911,12773.687702570001,418.73446413000056,54169.29454704001 2026-05-05,06:51:53.000,125,11127593,-795,0,1777963912,12773.802219839992,418.7415132599999,54169.34345688001 2026-05-05,06:51:54.000,125,11127590,-795,0,1777963913,12773.889791870002,418.8049554300014,54169.49717352 2026-05-05,06:51:55.000,125,11127621,-795,0,1777963914,12774.085144859993,418.776758910004,54169.61595456 2026-05-05,06:51:56.000,125,11127561,-795,0,1777963915,12774.152507959989,418.73446413000056,54169.56704472 2026-05-05,06:51:57.000,125,11127570,-795,0,1777963916,12774.300706779999,418.6639728299997,54169.67185152 2026-05-05,06:51:58.000,125,11127641,-795,0,1777963917,12774.39501511999,418.62167805000354,54169.53210912001 2026-05-05,06:51:59.000,125,11127618,-795,0,1777963918,12774.5836318,418.5652850100014,54169.5949932 2026-05-05,06:52:00.000,125,11127660,-795,0,1777963919,12774.832875269996,418.6639728299997,54169.90242648 2026-05-05,06:52:01.000,125,11127564,-795,0,1777963920,12774.987810400002,418.7415132599999,54169.78364544 2026-05-05,06:52:02.000,125,11127632,-795,0,1777963921,12775.068646120002,418.8965941200004,54169.77665832001 2026-05-05,06:52:03.000,125,11127638,-795,0,1777963922,12775.142745529993,419.07987149999826,54169.85351664 2026-05-05,06:52:04.000,125,11127642,-795,0,1777963923,12775.223581249993,419.2208541,54170.02120752 2026-05-05,06:52:05.000,125,11127591,-795,0,1777963924,12775.210108630003,419.2420014899981,54170.07710448 2026-05-05,06:52:06.000,125,11127599,-795,0,1777963925,12775.210108630003,419.2842962700015,54170.33562792 2026-05-05,06:52:07.000,125,11127658,-795,0,1777963926,12775.358307449998,419.31249278999894,54170.34261504 2026-05-05,06:52:08.000,125,11127655,-795,0,1777963927,12775.405461619994,419.37593496000045,54170.20287264001 2026-05-05,06:52:09.000,125,11127629,-795,0,1777963928,12775.607550919995,419.55921233999834,54170.33562792 2026-05-05,06:52:10.000,125,11127596,-795,0,1777963929,12775.80290391,419.7142931999988,54170.48934456001 2026-05-05,06:52:11.000,125,11127613,-795,0,1777963930,12776.011729519996,419.8623249299999,54170.761842240005 2026-05-05,06:52:12.000,125,11127653,-795,0,1777963931,12776.011729519996,420.0033075300016,54170.53126728 2026-05-05,06:52:13.000,125,11127607,-795,0,1777963932,12776.200346199992,420.03150404999906,54170.80376496001 2026-05-05,06:52:14.000,125,11127615,-795,0,1777963933,12776.267709300002,420.03150404999906,54170.831713440006 2026-05-05,06:52:15.000,125,11127652,-795,0,1777963934,12776.395699189998,420.0385531799984,54170.929533120005 2026-05-05,06:52:16.000,125,11127632,-795,0,1777963935,12776.476534909998,419.9680618800048,54170.91555888 2026-05-05,06:52:17.000,125,11127623,-795,0,1777963936,12776.442853359993,419.9469144899995,54170.594151360005 2026-05-05,06:52:18.000,125,11127630,-795,0,1777963937,12776.375490259998,419.8764231899986,54170.57319 2026-05-05,06:52:19.000,125,11127658,-795,0,1777963938,12776.335072399997,419.82003015000373,54170.65004832 2026-05-05,06:52:20.000,125,11127622,-795,0,1777963939,12776.388962880003,419.7988827599984,54170.831713440006 2026-05-05,06:52:21.000,125,11127564,-795,0,1777963940,12776.469798599988,419.89757058000396,54171.11119824001 2026-05-05,06:52:22.000,125,11127627,-795,0,1777963941,12776.469798599988,419.9680618800048,54170.86664904 2026-05-05,06:52:23.000,125,11127615,-795,0,1777963942,12776.678624209999,420.0385531799984,54171.09023688001 2026-05-05,06:52:24.000,125,11127591,-795,0,1777963943,12776.79987779,420.0737988300025,54171.23696640001 2026-05-05,06:52:25.000,125,11127682,-795,0,1777963944,12776.90092244,420.06674970000313,54171.30683760001 2026-05-05,06:52:26.000,125,11127617,-795,0,1777963945,12776.85376826999,419.9892092700029,54171.27888912001 2026-05-05,06:52:27.000,125,11127670,-795,0,1777963946,12776.90092244,419.9680618800048,54171.383695920005 2026-05-05,06:52:28.000,125,11127667,-715,0,1777963947,12776.907658749995,419.8905214500046,54171.54439968001 2026-05-05,06:52:29.000,125,11127588,-795,0,1777963948,12776.88071351,419.78478449999966,54171.42561864001 2026-05-05,06:52:30.000,125,11127575,-795,0,1777963949,12776.81335040999,419.7424897200035,54171.551386800005 2026-05-05,06:52:31.000,125,11127637,-795,0,1777963950,12776.786405169994,419.7142931999988,54171.4116444 2026-05-05,06:52:32.000,125,11127606,-795,0,1777963951,12776.75945993,419.70724406999943,54171.048314160005 2026-05-05,06:52:33.000,125,11127631,-795,0,1777963952,12776.847031959995,419.8552758000005,54171.23696640001 2026-05-05,06:52:34.000,125,11127660,-795,0,1777963953,12777.028912329995,420.010356660001,54171.44658000001 2026-05-05,06:52:35.000,125,11127606,-795,0,1777963954,12777.156902219991,420.17953578000015,54171.44658000001 2026-05-05,06:52:36.000,125,11127621,-595,0,1777963955,12777.271419489996,420.3698622900047,54171.795936 2026-05-05,06:52:37.000,125,11127636,-795,0,1777963956,12777.379200449992,420.5319922800045,54171.73305192 2026-05-05,06:52:38.000,125,11127558,-795,0,1777963957,12777.520662959992,420.5954344499987,54171.90772992001 2026-05-05,06:52:39.000,125,11127638,-795,0,1777963958,12777.621707609993,420.6447783600015,54171.87279432 2026-05-05,06:52:40.000,125,11127595,-795,0,1777963959,12777.729488569988,420.6588766200002,54171.94965264001 2026-05-05,06:52:41.000,125,11127638,-795,0,1777963960,12777.769906429989,420.6165818400041,54171.84484584 2026-05-05,06:52:42.000,125,11127645,-795,0,1777963961,12777.904632629994,420.6095327100047,54171.66318072001 2026-05-05,06:52:43.000,125,11127636,-795,0,1777963962,12778.025886209994,420.55313967000257,54171.89375568 2026-05-05,06:52:44.000,125,11127625,-795,0,1777963963,12778.07304037999,420.468550110003,54172.01253672 2026-05-05,06:52:45.000,125,11127611,-795,0,1777963964,12778.07304037999,420.3557640299987,54172.01253672 2026-05-05,06:52:46.000,125,11127608,-795,0,1777963965,12778.11345823999,420.1724866500008,54171.935678400005 2026-05-05,06:52:47.000,125,11127633,-795,0,1777963966,12778.09998562,420.0244549199997,54171.481515600004 2026-05-05,06:52:48.000,125,11127664,-795,0,1777963967,12778.16061241,419.84822667000117,54171.432605760005 2026-05-05,06:52:49.000,125,11127617,-795,0,1777963968,12778.20103027,419.8129810200044,54171.62125800001 2026-05-05,06:52:50.000,125,11127634,-795,0,1777963969,12778.268393369995,419.78478449999966,54171.68414208 2026-05-05,06:52:51.000,125,11127590,-795,0,1777963970,12778.28186599,419.8623249299999,54171.767987520005 2026-05-05,06:52:53.000,125,11127549,-795,0,1777963972,12778.40311957,420.08084796000185,54171.94266552 2026-05-05,06:52:54.000,125,11127610,-795,0,1777963973,12778.490691599996,420.1724866500008,54172.04747232001 2026-05-05,06:52:55.000,125,11127618,-795,0,1777963974,12778.423328500001,420.3134692500025,54172.01952384 2026-05-05,06:52:56.000,125,11127627,-795,0,1777963975,12778.470482669996,420.3557640299987,54172.07542080001 2026-05-05,06:52:57.000,125,11127619,-795,0,1777963976,12778.376174329991,420.4333044599989,54171.9007428 2026-05-05,06:52:58.000,125,11127610,-795,0,1777963977,12778.31554753999,420.45445185000426,54171.91471704 2026-05-05,06:52:59.000,125,11127606,-795,0,1777963978,12778.25492074999,420.45445185000426,54171.90772992001 2026-05-05,06:53:00.000,125,11127648,-795,0,1777963979,12778.376174329991,420.3839605500034,54172.152279120004 2026-05-05,06:53:01.000,125,11127576,-795,0,1777963980,12778.36270171,420.42625532999955,54172.103369280005 2026-05-05,06:53:02.000,125,11127559,-795,0,1777963981,12778.329020159996,420.51084488999913,54172.01253672 2026-05-05,06:53:03.000,125,11127640,-795,0,1777963982,12778.27512967999,420.5601888000019,54171.78196176001 2026-05-05,06:53:04.000,125,11127613,-795,0,1777963983,12778.36270171,420.5672379300013,54171.80292312 2026-05-05,06:53:05.000,125,11127639,-795,0,1777963984,12778.34249278,420.5319922800045,54171.85882008001 2026-05-05,06:53:06.000,125,11127611,-795,0,1777963985,12778.28186599,420.3980588100021,54171.886768560005 2026-05-05,06:53:07.000,125,11127579,-795,0,1777963986,12778.23471181999,420.37691142000403,54172.054459440005 2026-05-05,06:53:08.000,125,11127611,-795,0,1777963987,12778.27512967999,420.40510794000147,54172.08939504 2026-05-05,06:53:09.000,125,11127554,-795,0,1777963988,12778.27512967999,420.5460905400032,54172.11734352001 2026-05-05,06:53:10.000,125,11127590,-795,0,1777963989,12778.28186599,420.6800240099983,54172.04747232001 2026-05-05,06:53:11.000,125,11127628,-795,0,1777963990,12778.26165706,420.8280557399994,54171.92869128001 2026-05-05,06:53:12.000,125,11127607,-795,0,1777963991,12778.2212392,420.9055961699996,54171.82388448 2026-05-05,06:53:13.000,125,11127593,-795,0,1777963992,12778.24144813,421.0254313800033,54171.6561936 2026-05-05,06:53:14.000,125,11127599,-795,0,1777963993,12778.423328500001,421.1170700700022,54171.816897360004 2026-05-05,06:53:15.000,125,11127642,-795,0,1777963994,12778.551318389997,421.1875613700031,54171.935678400005 2026-05-05,06:53:16.000,125,11127622,-795,0,1777963995,12778.645626730002,421.1734631100044,54171.92170416 2026-05-05,06:53:17.000,125,11127602,-795,0,1777963996,12778.659099349992,421.1875613700031,54171.886768560005 2026-05-05,06:53:18.000,125,11127615,-795,0,1777963997,12778.625417800002,421.1382174600003,54171.41863152 2026-05-05,06:53:19.000,125,11127642,-795,0,1777963998,12778.652363039997,421.1029718100035,54171.46754136 2026-05-05,06:53:20.000,125,11127659,-795,0,1777963999,12778.712989829997,421.0606770300001,54171.60728376 2026-05-05,06:53:21.000,125,11127664,-795,0,1777964000,12778.686044590002,421.1029718100035,54171.600296640005 2026-05-05,06:53:22.000,125,11127610,-795,0,1777964001,12778.638890419992,421.11002094000287,54171.816897360004 2026-05-05,06:53:23.000,125,11127619,-795,0,1777964002,12778.625417800002,421.08182441999816,54171.63523224 2026-05-05,06:53:24.000,125,11127636,-795,0,1777964003,12778.760143999993,421.1170700700022,54171.87978144001 2026-05-05,06:53:25.000,125,11127643,-795,0,1777964004,12778.820770789993,421.1382174600003,54171.74702616 2026-05-05,06:53:26.000,125,11127592,-795,0,1777964005,12778.948760679988,421.16641397999774,54171.83087160001 2026-05-05,06:53:27.000,125,11127563,-795,0,1777964006,12778.982442229993,421.2369052799986,54171.80292312 2026-05-05,06:53:28.000,125,11127632,-795,0,1777964007,12778.968969609989,421.24395440999797,54171.80991024001 2026-05-05,06:53:29.000,125,11127633,-795,0,1777964008,12778.894870199998,421.22985614999925,54171.76100040001 2026-05-05,06:53:30.000,125,11127631,-795,0,1777964009,12778.861188649993,421.1382174600003,54171.62824512 2026-05-05,06:53:31.000,125,11127637,-795,0,1777964010,12778.861188649993,421.0536279000007,54171.62125800001 2026-05-05,06:53:32.000,125,11127603,-795,0,1777964011,12778.982442229993,420.99723485999857,54171.69811632 2026-05-05,06:53:33.000,125,11127614,-795,0,1777964012,12778.982442229993,420.912645299999,54171.17408232 2026-05-05,06:53:34.000,125,11127582,-795,0,1777964013,12779.17779522,420.9901857299992,54171.25094064 2026-05-05,06:53:35.000,125,11127603,-795,0,1777964014,12779.29231248999,421.09592268000415,54171.264914880005 2026-05-05,06:53:36.000,125,11127582,-795,0,1777964015,12779.406829759995,421.1734631100044,54171.334786080006 2026-05-05,06:53:37.000,125,11127641,-795,0,1777964016,12779.51461071999,421.1875613700031,54171.334786080006 2026-05-05,06:53:38.000,125,11127614,-795,0,1777964017,12779.709963709996,421.2369052799986,54171.73305192 2026-05-05,06:53:39.000,125,11127617,-795,0,1777964018,12779.736908949992,421.2721509300027,54171.74003904001 2026-05-05,06:53:40.000,125,11127649,-795,0,1777964019,12779.642600610001,421.2228070199999,54171.67715496 2026-05-05,06:53:41.000,125,11127555,-795,0,1777964020,12779.528083339996,421.2087087600012,54171.48850272 2026-05-05,06:53:42.000,125,11127542,-795,0,1777964021,12779.41356606999,421.1593648499984,54171.54439968001 2026-05-05,06:53:43.000,125,11127654,-795,0,1777964022,12779.325994039995,421.0536279000007,54171.383695920005 2026-05-05,06:53:44.000,125,11127607,-795,0,1777964023,12779.487665479995,420.9408418200037,54171.37670880001 2026-05-05,06:53:45.000,125,11127603,-795,0,1777964024,12779.696491089991,420.7152696600024,54171.43959288 2026-05-05,06:53:46.000,125,11127655,-795,0,1777964025,12779.912053009997,420.5460905400032,54171.39767016 2026-05-05,06:53:47.000,125,11127641,-795,0,1777964026,12780.060251829993,420.48969750000106,54171.313824720004 2026-05-05,06:53:48.000,125,11127628,-795,0,1777964027,12780.248868509989,420.52494314999785,54171.313824720004 2026-05-05,06:53:49.000,125,11127575,-795,0,1777964028,12780.39033101999,420.58133619,54171.08324976 2026-05-05,06:53:50.000,125,11127547,-795,0,1777964029,12780.47790305,420.6306801000028,54171.05530128 2026-05-05,06:53:51.000,125,11127631,-795,0,1777964030,12780.484639359995,420.5954344499987,54170.929533120005 2026-05-05,06:53:52.000,125,11127649,-795,0,1777964031,12780.43074887999,420.55313967000257,54170.79677784 2026-05-05,06:53:53.000,125,11127608,-795,0,1777964032,12780.275813749999,420.62363097000343,54170.999404320006 2026-05-05,06:53:54.000,125,11127585,-795,0,1777964033,12780.309495299989,420.70117140000366,54171.097224000005 2026-05-05,06:53:55.000,125,11127634,-795,0,1777964034,12780.464430429995,420.7434661799998,54171.29985048 2026-05-05,06:53:56.000,125,11127646,-795,0,1777964035,12780.55873877,420.83510486999876,54171.3417732 2026-05-05,06:53:57.000,125,11127569,-795,0,1777964036,12780.63957449,420.96903834000113,54171.264914880005 2026-05-05,06:53:58.000,125,11127561,-675,0,1777964037,12780.828191169996,421.01133312000456,54171.432605760005 2026-05-05,06:53:59.000,125,11127600,-795,0,1777964038,12780.909026889996,421.01133312000456,54171.3417732 2026-05-05,06:54:00.000,125,11127609,-795,0,1777964039,12780.942708440001,420.9055961699996,54171.47452848001 2026-05-05,06:54:01.000,125,11127629,-795,0,1777964040,12780.969653679997,420.83510486999876,54171.57234816001 2026-05-05,06:54:02.000,125,11127630,-795,0,1777964041,12781.023544160002,420.72231879000174,54171.6561936 2026-05-05,06:54:03.000,125,11127543,-795,0,1777964042,12780.868609029996,420.6024835799981,54171.432605760005 2026-05-05,06:54:04.000,125,11127623,-795,0,1777964043,12780.996598919992,420.6165818400041,54171.383695920005 2026-05-05,06:54:05.000,125,11127572,-795,0,1777964044,12781.010071539997,420.6659257499996,54171.32081184 2026-05-05,06:54:06.000,125,11127551,-795,0,1777964045,12781.023544160002,420.708220530003,54171.22997928 2026-05-05,06:54:07.000,125,11127622,-795,0,1777964046,12781.016807849992,420.7293679200011,54171.25094064 2026-05-05,06:54:08.000,125,11127624,-795,0,1777964047,12781.050489399997,420.68707313999766,54171.04132704001 2026-05-05,06:54:09.000,125,11127611,-795,0,1777964048,12781.131325119997,420.67297487999895,54171.39068304 2026-05-05,06:54:10.000,125,11127574,-795,0,1777964049,12781.306469179988,420.65182749000087,54171.46754136 2026-05-05,06:54:11.000,125,11127576,-795,0,1777964050,12781.447931689989,420.67297487999895,54171.62824512 2026-05-05,06:54:12.000,125,11127598,-795,0,1777964051,12781.555712649999,420.75756443999853,54171.59330952001 2026-05-05,06:54:13.000,125,11127633,-795,0,1777964052,12781.535503719999,420.912645299999,54171.41863152 2026-05-05,06:54:14.000,125,11127554,-795,0,1777964053,12781.663493609994,421.039529640002,54171.48850272 2026-05-05,06:54:15.000,125,11127563,-795,0,1777964054,12781.683702539995,421.2369052799986,54171.47452848001 2026-05-05,06:54:16.000,125,11127598,-795,0,1777964055,12781.724120399995,421.3637896200016,54171.551386800005 2026-05-05,06:54:17.000,125,11127602,-795,0,1777964056,12781.73759302,421.46247743999993,54171.45356712001 2026-05-05,06:54:18.000,125,11127598,-795,0,1777964057,12781.73759302,421.47657569999865,54171.551386800005 2026-05-05,06:54:19.000,125,11127611,-795,0,1777964058,12781.73085670999,421.4060843999978,54171.62125800001 2026-05-05,06:54:20.000,125,11127630,-795,0,1777964059,12781.83863767,421.3496913600029,54171.41863152 2026-05-05,06:54:21.000,125,11127548,-795,0,1777964060,12781.87905553,421.22985614999925,54171.40465728001 2026-05-05,06:54:22.000,125,11127545,-795,0,1777964061,12782.007045419996,420.99723485999857,54171.46754136 2026-05-05,06:54:23.000,125,11127587,-795,0,1777964062,12782.101353760001,420.6165818400041,54171.34876032 2026-05-05,06:54:24.000,125,11127537,-795,0,1777964063,12782.202398410001,420.4192062000002,54171.61427088001 2026-05-05,06:54:25.000,125,11127642,-795,0,1777964064,12782.316915679992,420.2570762100004,54172.01952384 2026-05-05,06:54:26.000,125,11127619,-795,0,1777964065,12782.397751399993,420.2147814300042,54172.054459440005 2026-05-05,06:54:27.000,125,11127627,-795,0,1777964066,12782.404487710002,420.30642012000317,54172.07542080001 2026-05-05,06:54:28.000,125,11127598,-795,0,1777964067,12782.471850809998,420.42625532999955,54172.07542080001 2026-05-05,06:54:29.000,125,11127623,-795,0,1777964068,12782.572895459998,420.6024835799981,54172.1103564 2026-05-05,06:54:30.000,125,11127553,-795,0,1777964069,12782.700885349994,420.8562522600041,54172.16625336001 2026-05-05,06:54:31.000,125,11127622,-795,0,1777964070,12782.734566899999,421.0888735500048,54172.11734352001 2026-05-05,06:54:32.000,125,11127653,-795,0,1777964071,12782.78845737999,421.1734631100044,54172.173240480006 2026-05-05,06:54:33.000,125,11127620,-795,0,1777964072,12782.646994869989,421.039529640002,54172.06144656 2026-05-05,06:54:34.000,125,11127641,-795,0,1777964073,12782.586368079988,420.9549400800024,54172.1103564 2026-05-05,06:54:35.000,125,11127644,-795,0,1777964074,12782.545950219988,420.88444878000155,54171.99157536 2026-05-05,06:54:36.000,125,11127615,-795,0,1777964075,12782.478587119993,420.9267435599977,54171.85882008001 2026-05-05,06:54:37.000,125,11127603,-795,0,1777964076,12782.451641879998,421.0747752899988,54171.767987520005 2026-05-05,06:54:38.000,125,11127535,-795,0,1777964077,12782.505532359988,421.2228070199999,54171.46055424 2026-05-05,06:54:39.000,125,11127548,-795,0,1777964078,12782.599840699993,421.3355931000042,54171.5863224 2026-05-05,06:54:40.000,125,11127634,-795,0,1777964079,12782.660467489994,421.4483791800012,54172.02651096001 2026-05-05,06:54:41.000,125,11127611,-795,0,1777964080,12782.626785939989,421.44133005000185,54172.152279120004 2026-05-05,06:54:42.000,125,11127670,-795,0,1777964081,12782.579631769993,421.34264223000355,54172.07542080001 2026-05-05,06:54:43.000,125,11127575,-795,0,1777964082,12782.417960329993,421.31444570999884,54171.95663976001 2026-05-05,06:54:44.000,125,11127671,-795,0,1777964083,12782.519004979993,421.1875613700031,54172.23612456 2026-05-05,06:54:45.000,125,11127673,-795,0,1777964084,12782.465114500003,420.9619892100018,54172.29900864 2026-05-05,06:54:46.000,125,11127570,-795,0,1777964085,12782.350597229997,420.75756443999853,54172.21516320001 2026-05-05,06:54:47.000,125,11127600,-795,0,1777964086,12782.222607340002,420.62363097000343,54172.18721472 2026-05-05,06:54:48.000,125,11127594,-795,0,1777964087,12782.087881139996,420.6447783600015,54171.97760112001 2026-05-05,06:54:49.000,125,11127652,-795,0,1777964088,12782.074408519991,420.6447783600015,54171.96362688 2026-05-05,06:54:50.000,125,11127600,-795,0,1777964089,12782.182189480001,420.70117140000366,54172.07542080001 2026-05-05,06:54:51.000,125,11127622,-795,0,1777964090,12782.215871029992,420.708220530003,54171.74003904001 2026-05-05,06:54:52.000,125,11127630,-795,0,1777964091,12782.417960329993,420.7434661799998,54171.87978144001 2026-05-05,06:54:53.000,125,11127669,-795,0,1777964092,12782.505532359988,420.68707313999766,54171.600296640005 2026-05-05,06:54:54.000,125,11127646,-795,0,1777964093,12782.599840699993,420.68707313999766,54171.78894888001 2026-05-05,06:54:55.000,125,11127558,-795,0,1777964094,12782.640258559994,420.6306801000028,54171.92869128001 2026-05-05,06:54:56.000,125,11127643,-795,0,1777964095,12782.680676419994,420.5672379300013,54172.31298288001 2026-05-05,06:54:57.000,125,11127605,-795,0,1777964096,12782.566159149988,420.6024835799981,54172.36189272001 2026-05-05,06:54:58.000,125,11127664,-795,0,1777964097,12782.397751399993,420.65182749000087,54172.29900864 2026-05-05,06:54:59.000,125,11127614,-795,0,1777964098,12782.276497819992,420.7434661799998,54172.32695712 2026-05-05,06:55:00.000,125,11127657,-795,0,1777964099,12782.188925789997,420.8139574800007,54172.487660880004 2026-05-05,06:55:01.000,125,11127601,-795,0,1777964100,12782.114826379991,420.86330139000347,54172.40381544 2026-05-05,06:55:02.000,125,11127566,-795,0,1777964101,12782.081144830001,420.8421539999981,54172.32695712 2026-05-05,06:55:03.000,125,11127608,-795,0,1777964102,12782.054199589991,420.79985922000196,54172.16625336001 2026-05-05,06:55:04.000,125,11127643,-795,0,1777964103,12782.128298999996,420.7293679200011,54172.21516320001 2026-05-05,06:55:05.000,125,11127586,-795,0,1777964104,12782.249552579997,420.6095327100047,54172.27804728 2026-05-05,06:55:06.000,125,11127609,-795,0,1777964105,12782.296706749992,420.42625532999955,54171.935678400005 2026-05-05,06:55:07.000,125,11127603,-795,0,1777964106,12782.505532359988,420.29232186000445,54172.18721472 2026-05-05,06:55:08.000,125,11127632,-755,0,1777964107,12782.519004979993,420.1090444799993,54172.24311168001 2026-05-05,06:55:09.000,125,11127573,-795,0,1777964108,12782.653731179998,419.93281623000075,54172.389841200005 2026-05-05,06:55:10.000,125,11127516,-795,0,1777964109,12782.694149039999,419.8270792800031,54172.64836464001 2026-05-05,06:55:11.000,125,11127618,-795,0,1777964110,12782.714357969999,419.7001949400001,54172.69028736 2026-05-05,06:55:12.000,125,11127648,-795,0,1777964111,12782.714357969999,419.5662614699977,54172.606441920005 2026-05-05,06:55:14.000,125,11127620,-795,0,1777964113,12782.694149039999,419.5098684300028,54172.62041616001 2026-05-05,06:55:15.000,125,11127635,-795,0,1777964114,12782.78845737999,419.52396669000154,54172.83002976 2026-05-05,06:55:16.000,125,11127646,-795,0,1777964115,12782.83561155,419.62265450999985,54172.8090684 2026-05-05,06:55:17.000,125,11127597,-795,0,1777964116,12782.88950202999,419.68609668000136,54172.81605552001 2026-05-05,06:55:18.000,125,11127591,-795,0,1777964117,12782.86929309999,419.78478449999966,54172.59945480001 2026-05-05,06:55:19.000,125,11127532,-795,0,1777964118,12782.92991988999,419.7988827599984,54172.71823584001 2026-05-05,06:55:20.000,125,11127645,-795,0,1777964119,12782.963601439995,419.73544059000415,54172.83701688001 2026-05-05,06:55:21.000,125,11127583,-795,0,1777964120,12782.9366562,419.5662614699977,54172.725222960005 2026-05-05,06:55:22.000,125,11127601,-795,0,1777964121,12782.923183579995,419.50281930000347,54172.66932600001 2026-05-05,06:55:23.000,125,11127589,-795,0,1777964122,12782.95012881999,419.4182297400039,54172.7391972 2026-05-05,06:55:24.000,125,11127628,-795,0,1777964123,12782.902974649995,419.42527887000324,54172.58548056 2026-05-05,06:55:25.000,125,11127629,-795,0,1777964124,12782.9366562,419.4534753900007,54172.68330024 2026-05-05,06:55:26.000,125,11127564,-795,0,1777964125,12782.88950202999,419.4816719099981,54173.13047592001 2026-05-05,06:55:27.000,125,11127635,-795,0,1777964126,12782.943392509995,419.43937713000196,54173.24226984 2026-05-05,06:55:28.000,125,11127606,-795,0,1777964127,12782.86929309999,419.4464262600013,54173.22130848001 2026-05-05,06:55:29.000,125,11127652,-795,0,1777964128,12782.862556789994,419.32659104999766,54173.22130848001 2026-05-05,06:55:30.000,125,11127646,-795,0,1777964129,12782.90971095999,419.2631488800034,54173.28419256 2026-05-05,06:55:31.000,125,11127627,-795,0,1777964130,12783.09832764,419.17855932000384,54173.47983192 2026-05-05,06:55:32.000,125,11127623,-795,0,1777964131,12783.17916336,419.1221662800017,54173.55669024001 2026-05-05,06:55:33.000,125,11127630,-795,0,1777964132,12783.286944319996,419.0728223699989,54173.53572888001 2026-05-05,06:55:34.000,125,11127668,-795,0,1777964133,12783.25999908,419.03052759000275,54173.38899936001 2026-05-05,06:55:35.000,125,11127546,-795,0,1777964134,12783.320625870001,418.9529871600025,54173.57066448 2026-05-05,06:55:36.000,125,11127607,-795,0,1777964135,12783.280208010001,418.8613484700036,54173.66848416 2026-05-05,06:55:37.000,125,11127611,-795,0,1777964136,12783.19937229,418.75561151999864,54173.347076640006 2026-05-05,06:55:38.000,125,11127646,-795,0,1777964137,12783.09159132999,418.76970978000463,54173.347076640006 2026-05-05,06:55:39.000,125,11127627,-795,0,1777964138,12783.11853657,418.776758910004,54173.458870559996 2026-05-05,06:55:40.000,125,11127631,-795,0,1777964139,12783.15895443,418.8613484700036,54173.65450992001 2026-05-05,06:55:41.000,125,11127588,-795,0,1777964140,12783.15895443,419.0234784600034,54173.89207200001 2026-05-05,06:55:42.000,125,11127585,-795,0,1777964141,12783.09832764,419.1574119299985,54173.9270076 2026-05-05,06:55:43.000,125,11127593,-795,0,1777964142,12783.03096453999,419.17855932000384,54173.88508488 2026-05-05,06:55:44.000,125,11127592,-795,0,1777964143,12782.88950202999,419.2490506200047,54173.70341976001 2026-05-05,06:55:45.000,125,11127660,-795,0,1777964144,12782.92991988999,419.2983945300002,54174.115659840005 2026-05-05,06:55:46.000,125,11127619,-795,0,1777964145,12782.862556789994,419.3547875700024,54174.21347952 2026-05-05,06:55:47.000,125,11127651,-795,0,1777964146,12782.84908416999,419.2420014899981,54174.27636360001 2026-05-05,06:55:48.000,125,11127685,-795,0,1777964147,12782.76824844999,419.21380497000064,54174.19251816 2026-05-05,06:55:49.000,125,11127641,-795,0,1777964148,12782.842347859994,419.11511715000233,54174.465015839996 2026-05-05,06:55:50.000,125,11127575,-795,0,1777964149,12782.727830589989,419.0587241100002,54174.499951440004 2026-05-05,06:55:51.000,125,11127614,-795,0,1777964150,12782.633522249998,418.91774150999845,54174.520912800006 2026-05-05,06:55:52.000,125,11127672,-795,0,1777964151,12782.465114500003,418.83315194999886,54174.19251816 2026-05-05,06:55:53.000,125,11127659,-795,0,1777964152,12782.370806159997,418.8120045600008,54174.19950528 2026-05-05,06:55:54.000,125,11127603,-795,0,1777964153,12782.276497819992,418.889544990001,54174.33924768 2026-05-05,06:55:55.000,125,11127578,-795,0,1777964154,12782.323651990002,418.8965941200004,54174.36719616 2026-05-05,06:55:56.000,125,11127672,-795,0,1777964155,12782.276497819992,418.9247906399978,54174.40911888 2026-05-05,06:55:57.000,125,11127569,-795,0,1777964156,12782.384278780002,418.9106923799991,54174.8702688 2026-05-05,06:55:58.000,125,11127579,-755,0,1777964157,12782.323651990002,418.88249586000165,54174.82834608001 2026-05-05,06:55:59.000,125,11127635,-795,0,1777964158,12782.242816270002,418.8542993400042,54174.75847488001 2026-05-05,06:56:00.000,125,11127632,-795,0,1777964159,12782.195662099992,418.762660649998,54174.82834608001 2026-05-05,06:56:01.000,125,11127638,-795,0,1777964160,12782.155244239992,418.62167805000354,54174.96110136 2026-05-05,06:56:02.000,125,11127653,-795,0,1777964161,12782.135035309992,418.57233414000075,54175.01699832001 2026-05-05,06:56:03.000,125,11127661,-795,0,1777964162,12782.081144830001,418.5300393600046,54175.01699832001 2026-05-05,06:56:05.000,125,11127591,-795,0,1777964164,12782.027254349996,418.57233414000075,54174.93315288 2026-05-05,06:56:06.000,125,11127602,-795,0,1777964165,12782.04072697,418.50889196999924,54175.16372784001 2026-05-05,06:56:07.000,125,11127653,-795,0,1777964166,12781.98010018,418.3679093700048,54175.22661192 2026-05-05,06:56:08.000,125,11127618,-795,0,1777964167,12781.95315493999,418.17758286000026,54174.98206272 2026-05-05,06:56:09.000,125,11127655,-795,0,1777964168,12781.8588466,417.9590598299983,54175.051933920004 2026-05-05,06:56:10.000,125,11127632,-795,0,1777964169,12781.77801088,417.8744702699987,54175.05892104 2026-05-05,06:56:11.000,125,11127624,-795,0,1777964170,12781.91273707999,417.75463506000233,54175.35238008001 2026-05-05,06:56:12.000,125,11127614,-795,0,1777964171,12781.784747189995,417.73348767000425,54175.48513536 2026-05-05,06:56:13.000,125,11127577,-795,0,1777964172,12781.75780195,417.7123402799989,54175.77160728 2026-05-05,06:56:14.000,125,11127616,-795,0,1777964173,12781.663493609994,417.70529114999954,54175.792568640005 2026-05-05,06:56:15.000,125,11127642,-795,0,1777964174,12781.427722759989,417.63479984999867,54175.58994216 2026-05-05,06:56:16.000,125,11127600,-795,0,1777964175,12781.272787629998,417.5925050700025,54175.694748960006 2026-05-05,06:56:17.000,125,11127583,-795,0,1777964176,12781.158270359992,417.5925050700025,54175.841478480004 2026-05-05,06:56:18.000,125,11127638,-795,0,1777964177,12780.909026889996,417.6136524600006,54175.9183368 2026-05-05,06:56:19.000,125,11127642,-795,0,1777964178,12780.69346496999,417.5431611599997,54175.82750424 2026-05-05,06:56:20.000,125,11127641,-795,0,1777964179,12780.545266149995,417.47266985999886,54175.841478480004 2026-05-05,06:56:21.000,125,11127584,-795,0,1777964180,12780.424012569994,417.402178559998,54175.960259520005 2026-05-05,06:56:22.000,125,11127643,-795,0,1777964181,12780.32970422999,417.4303750800027,54175.95327240001 2026-05-05,06:56:23.000,125,11127627,-795,0,1777964182,12780.356649469999,417.33873639000376,54175.71571032001 2026-05-05,06:56:24.000,125,11127600,-795,0,1777964183,12780.248868509989,417.3316872600044,54175.673787600004 2026-05-05,06:56:25.000,125,11127647,-795,0,1777964184,12780.201714339993,417.31053986999905,54175.68776184001 2026-05-05,06:56:26.000,125,11127639,-795,0,1777964185,12780.194978029998,417.35988378000184,54175.78558152001 2026-05-05,06:56:27.000,125,11127630,-795,0,1777964186,12780.255604819999,417.3810311699999,54176.0930148 2026-05-05,06:56:28.000,125,11127620,-795,0,1777964187,12780.215186959998,417.47266985999886,54176.42140944 2026-05-05,06:56:29.000,125,11127580,-795,0,1777964188,12780.053515519998,417.5643085499978,54176.30961552 2026-05-05,06:56:30.000,125,11127551,-795,0,1777964189,12779.945734560002,417.655947240004,54176.37948672 2026-05-05,06:56:31.000,125,11127625,-795,0,1777964190,12779.743645260001,417.73348767000425,54176.295641280005 2026-05-05,06:56:32.000,125,11127641,-795,0,1777964191,12779.575237509991,417.78283157999977,54176.31660264001 2026-05-05,06:56:33.000,125,11127634,-795,0,1777964192,12779.46072024,417.8462737500013,54176.44935792 2026-05-05,06:56:34.000,125,11127599,-795,0,1777964193,12779.285576179995,417.89561766000406,54176.365512480006 2026-05-05,06:56:35.000,125,11127596,-795,0,1777964194,12779.096959499999,417.91676505000214,54176.27467992 2026-05-05,06:56:36.000,125,11127642,-795,0,1777964195,12779.036332709999,417.9097159200028,54176.463332160005 2026-05-05,06:56:37.000,125,11127610,-795,0,1777964196,12778.962233299993,417.91676505000214,54176.4773064 2026-05-05,06:56:38.000,125,11127603,-795,0,1777964197,12778.773616619997,417.6982420200002,54176.21878296001 2026-05-05,06:56:39.000,125,11127672,-795,0,1777964198,12778.578263629992,417.45857160000014,54176.176860240004 2026-05-05,06:56:40.000,125,11127636,-795,0,1777964199,12778.31554753999,417.1836555300033,54176.16987312001 2026-05-05,06:56:41.000,125,11127615,-795,0,1777964200,12778.066304069995,417.04972206000093,54176.2327572 2026-05-05,06:56:42.000,125,11127602,-795,0,1777964201,12777.877687389999,417.07791857999837,54176.68692 2026-05-05,06:56:43.000,125,11127617,-795,0,1777964202,12777.783379049994,417.1695572700046,54176.72185560001 2026-05-05,06:56:44.000,125,11127638,-795,0,1777964203,12777.608234990003,417.3175889999984,54176.68692 2026-05-05,06:56:45.000,125,11127623,-795,0,1777964204,12777.507190340002,417.4092276900046,54176.5471776 2026-05-05,06:56:46.000,125,11127632,-795,0,1777964205,12777.480245099992,417.47266985999886,54176.61006168 2026-05-05,06:56:47.000,125,11127638,-795,0,1777964206,12777.460036169992,417.4938172500042,54176.68692 2026-05-05,06:56:48.000,125,11127651,-795,0,1777964207,12777.305101040001,417.48676812000485,54176.512242000004 2026-05-05,06:56:49.000,125,11127672,-795,0,1777964208,12777.278155799992,417.4938172500042,54176.73582984 2026-05-05,06:56:50.000,125,11127605,-795,0,1777964209,12777.129956979996,417.53611203000037,54176.79172680001 2026-05-05,06:56:51.000,125,11127641,-795,0,1777964210,12777.109748049996,417.53611203000037,54176.868585120006 2026-05-05,06:56:52.000,125,11127646,-795,0,1777964211,12777.06259388,417.60660333000124,54176.84063664001 2026-05-05,06:56:53.000,125,11127612,-795,0,1777964212,12777.008703399995,417.64184897999803,54176.42140944 2026-05-05,06:56:54.000,125,11127542,-795,0,1777964213,12777.02217602,417.5995542000019,54176.51922912 2026-05-05,06:56:56.000,125,11127637,-795,0,1777964215,12776.516952769998,417.3810311699999,54176.40743520001 2026-05-05,06:56:57.000,125,11127627,-795,0,1777964216,12776.126246790001,417.28939248000097,54176.30961552 2026-05-05,06:56:58.000,125,11127604,-755,0,1777964217,12775.978047969991,417.2823433500016,54176.84063664001 2026-05-05,06:56:59.000,125,11127609,-795,0,1777964218,12775.85679438999,417.3457855200031,54176.73582984 2026-05-05,06:57:00.000,125,11127637,-795,0,1777964219,12775.73554080999,417.47266985999886,54176.700894240006 2026-05-05,06:57:01.000,125,11127596,-795,0,1777964220,12775.80290391,417.5431611599997,54176.65897152 2026-05-05,06:57:02.000,125,11127571,-795,0,1777964221,12775.890475939996,417.6629963700034,54176.68692 2026-05-05,06:57:03.000,125,11127635,-795,0,1777964222,12775.991520589996,417.7757824500004,54176.76377832 2026-05-05,06:57:04.000,125,11127639,-795,0,1777964223,12776.018465829991,417.86742113999935,54176.868585120006 2026-05-05,06:57:05.000,125,11127642,-795,0,1777964224,12776.018465829991,417.9449615699996,54176.77775256 2026-05-05,06:57:07.000,125,11127622,-795,0,1777964226,12776.025202140001,418.02955112999916,54177.05723736001 2026-05-05,06:57:08.000,125,11127614,-795,0,1777964227,12776.004993210001,418.01545287000044,54176.85461088 2026-05-05,06:57:09.000,125,11127583,-795,0,1777964228,12775.90394856,417.9449615699996,54176.70788136 2026-05-05,06:57:10.000,125,11127628,-795,0,1777964229,12775.829849149995,417.9097159200028,54176.728842720004 2026-05-05,06:57:11.000,125,11127597,-795,0,1777964230,12775.78269498,417.86037201,54176.79172680001 2026-05-05,06:57:12.000,125,11127615,-795,0,1777964231,12775.68165033,417.7616841900017,54176.80570104 2026-05-05,06:57:13.000,125,11127607,-795,0,1777964232,12775.58060568,417.6911928900008,54176.98736616001 2026-05-05,06:57:14.000,125,11127626,-795,0,1777964233,12775.398725309999,417.73348767000425,54176.98037904 2026-05-05,06:57:15.000,125,11127643,-795,0,1777964234,12775.378516379998,417.7969298399985,54177.036276000006 2026-05-05,06:57:16.000,125,11127623,-795,0,1777964235,12775.344834829993,417.83217549000256,54177.24588960001 2026-05-05,06:57:17.000,125,11127625,-795,0,1777964236,12775.176427079998,417.7757824500004,54176.85461088 2026-05-05,06:57:18.000,125,11127546,-795,0,1777964237,12775.162954459993,417.83217549000256,54177.12710856001 2026-05-05,06:57:19.000,125,11127618,-795,0,1777964238,12775.156218149998,417.86742113999935,54177.15505704001 2026-05-05,06:57:20.000,125,11127621,-795,0,1777964239,12775.162954459993,417.99430548000237,54177.252876720006 2026-05-05,06:57:21.000,125,11127602,-795,0,1777964240,12775.136009219998,418.0577476500039,54177.29479944001 2026-05-05,06:57:22.000,125,11127642,-795,0,1777964241,12774.994546709997,418.11414068999875,54177.33672216 2026-05-05,06:57:23.000,125,11127655,-795,0,1777964242,12774.913710989997,418.17758286000026,54177.301786560005 2026-05-05,06:57:24.000,125,11127624,-795,0,1777964243,12774.880029439992,418.11414068999875,54177.064224480004 2026-05-05,06:57:25.000,125,11127581,-795,0,1777964244,12774.738566929991,418.0225019999998,54177.10614720001 2026-05-05,06:57:26.000,125,11127624,-795,0,1777964245,12774.570159179995,417.93086331000086,54177.0712116 2026-05-05,06:57:27.000,125,11127667,-795,0,1777964246,12774.280497849999,417.8392246200019,54176.95243056 2026-05-05,06:57:28.000,125,11127670,-795,0,1777964247,12774.219871059999,417.85332288000063,54177.203966880006 2026-05-05,06:57:29.000,125,11127647,-795,0,1777964248,12774.159244269998,417.86742113999935,54177.27383808001 2026-05-05,06:57:30.000,125,11127606,-795,0,1777964249,12774.078408549998,417.8462737500013,54177.28781232 2026-05-05,06:57:31.000,125,11127613,-795,0,1777964250,12774.031254379988,417.83217549000256,54177.24588960001 2026-05-05,06:57:32.000,125,11127627,-795,0,1777964251,12773.930209730002,417.83217549000256,54177.28781232 2026-05-05,06:57:33.000,125,11127608,-795,0,1777964252,12773.815692459997,417.9449615699996,54177.40659336 2026-05-05,06:57:34.000,125,11127608,-795,0,1777964253,12773.721384119992,418.0225019999998,54177.350696400004 2026-05-05,06:57:35.000,125,11127637,-795,0,1777964254,12773.593394229996,418.10004243000003,54177.301786560005 2026-05-05,06:57:36.000,125,11127608,-795,0,1777964255,12773.431722789996,418.1070915599994,54177.210954 2026-05-05,06:57:37.000,125,11127619,-795,0,1777964256,12773.310469209995,418.0718459100026,54177.1410828 2026-05-05,06:57:38.000,125,11127639,-795,0,1777964257,12773.26331504,418.16348460000154,54177.26685096 2026-05-05,06:57:39.000,125,11127632,-795,0,1777964258,12773.23636979999,418.17758286000026,54177.09217296 2026-05-05,06:57:40.000,125,11127632,-795,0,1777964259,12773.189215629995,418.2551232900005,54177.11313432 2026-05-05,06:57:41.000,125,11127599,-795,0,1777964260,12773.13532514999,418.3538111099988,54177.09217296 2026-05-05,06:57:42.000,125,11127592,-795,0,1777964261,12773.027544189994,418.4595480600037,54176.88954648001 2026-05-05,06:57:43.000,125,11127618,-795,0,1777964262,12773.000598949999,418.57233414000075,54176.83364952 2026-05-05,06:57:44.000,125,11127605,-795,0,1777964263,12772.993862639989,418.65692370000033,54177.02230176 2026-05-05,06:57:45.000,125,11127631,-795,0,1777964264,12773.108379909994,418.7062676100031,54177.11313432 2026-05-05,06:57:46.000,125,11127642,-795,0,1777964265,12773.229633489995,418.6921693500044,54177.02928888001 2026-05-05,06:57:47.000,125,11127573,-795,0,1777964266,12773.26331504,418.65692370000033,54176.85461088 2026-05-05,06:57:48.000,125,11127644,-795,0,1777964267,12773.431722789996,418.68512021999777,54177.11313432 2026-05-05,06:57:49.000,125,11127594,-795,0,1777964268,12773.5058222,418.7908571700027,54177.22492824001 2026-05-05,06:57:50.000,125,11127574,-795,0,1777964269,12773.532767439996,418.889544990001,54177.25986384 2026-05-05,06:57:51.000,125,11127617,-795,0,1777964270,12773.499085889991,418.9529871600025,54177.23890248 2026-05-05,06:57:52.000,125,11127622,-795,0,1777964271,12773.350887069995,418.96708542000124,54177.16204416 2026-05-05,06:57:53.000,125,11127647,-795,0,1777964272,12773.249842419995,418.8965941200004,54177.28781232 2026-05-05,06:57:54.000,125,11127626,-795,0,1777964273,12773.05448942999,418.7415132599999,54177.015314640004 2026-05-05,06:57:55.000,125,11127652,-795,0,1777964274,12773.108379909994,418.6146289200042,54177.17601840001 2026-05-05,06:57:56.000,125,11127623,-795,0,1777964275,12773.000598949999,418.5300393600046,54177.19697976001 2026-05-05,06:57:57.000,125,11127620,-795,0,1777964276,12772.879345369998,418.53708849000395,54176.87557224 2026-05-05,06:57:58.000,125,11127622,-795,0,1777964277,12772.879345369998,418.6005306599982,54176.868585120006 2026-05-05,06:57:59.000,125,11127598,-795,0,1777964278,12773.088170979994,418.72036587000184,54177.32274792001 2026-05-05,06:58:00.000,125,11127651,-795,0,1777964279,12773.209424559995,418.8542993400042,54177.420567600006 2026-05-05,06:58:01.000,125,11127626,-795,0,1777964280,12773.19595193999,418.94593803000316,54177.43454184 2026-05-05,06:58:02.000,125,11127626,-795,0,1777964281,12773.12185253,418.9952819399987,54177.33672216 2026-05-05,06:58:03.000,125,11127605,-795,0,1777964282,12773.148797769994,419.07987149999826,54177.34370928001 2026-05-05,06:58:04.000,125,11127678,-795,0,1777964283,12773.229633489995,419.1574119299985,54177.49043880001 2026-05-05,06:58:05.000,125,11127623,-795,0,1777964284,12773.33741444999,419.22790322999936,54177.539348640006 2026-05-05,06:58:06.000,125,11127648,-795,0,1777964285,12773.36435969,419.29134540000086,54177.46249032001 2026-05-05,06:58:07.000,125,11127665,-795,0,1777964286,12773.391304929995,419.3336401800043,54177.30877368 2026-05-05,06:58:08.000,125,11127659,-795,0,1777964287,12773.492349579996,419.3688858300011,54177.399606240004 2026-05-05,06:58:09.000,125,11127633,-795,0,1777964288,12773.566448990001,419.4041314799979,54177.5253744 2026-05-05,06:58:10.000,125,11127639,-795,0,1777964289,12773.499085889991,419.43937713000196,54177.350696400004 2026-05-05,06:58:11.000,125,11127653,-795,0,1777964290,12773.26331504,419.42527887000324,54177.32274792001 2026-05-05,06:58:12.000,125,11127668,-795,0,1777964291,12773.020807879999,419.46052452000004,54177.32973504 2026-05-05,06:58:13.000,125,11127610,-795,0,1777964292,12772.872609059988,419.47462277999875,54177.39261912001 2026-05-05,06:58:14.000,125,11127598,-795,0,1777964293,12772.758091789998,419.53806495000026,54177.60921984001 2026-05-05,06:58:15.000,125,11127615,-795,0,1777964294,12772.825454889993,419.55921233999834,54177.5952456 2026-05-05,06:58:16.000,125,11127583,-795,0,1777964295,12772.758091789998,419.46052452000004,54177.42755472 2026-05-05,06:58:17.000,125,11127627,-795,0,1777964296,12772.913026919989,419.4323280000026,54177.55332288 2026-05-05,06:58:18.000,125,11127665,-795,0,1777964297,12773.07469835999,419.46052452000004,54177.72800088001 2026-05-05,06:58:19.000,125,11127630,-795,0,1777964298,12773.270051349995,419.47462277999875,54177.88171752 2026-05-05,06:58:20.000,125,11127675,-795,0,1777964299,12773.411513859995,419.53806495000026,54177.972550080005 2026-05-05,06:58:21.000,125,11127625,-795,0,1777964300,12773.48561327,419.4816719099981,54178.0494084 2026-05-05,06:58:22.000,125,11127618,-795,0,1777964301,12773.32394183,419.3829840899998,54177.95857584 2026-05-05,06:58:23.000,125,11127634,-795,0,1777964302,12773.23636979999,419.3054436599996,54178.0494084 2026-05-05,06:58:24.000,125,11127606,-795,0,1777964303,12773.061225739999,419.2983945300002,54178.091331120006 2026-05-05,06:58:25.000,125,11127599,-795,0,1777964304,12772.973653709989,419.3688858300011,54177.86075616 2026-05-05,06:58:26.000,125,11127633,-795,0,1777964305,12772.859136439998,419.4816719099981,54177.83280768 2026-05-05,06:58:27.000,125,11127658,-795,0,1777964306,12772.791773339988,419.5098684300028,54177.65114256 2026-05-05,06:58:28.000,125,11127642,-795,0,1777964307,12772.872609059988,419.53806495000026,54177.8397948 2026-05-05,06:58:29.000,125,11127648,-795,0,1777964308,12772.980390019999,419.6579001600039,54178.11229248001 2026-05-05,06:58:30.000,125,11127609,-795,0,1777964309,12773.027544189994,419.77068624000094,54178.26600912 2026-05-05,06:58:31.000,125,11127600,-795,0,1777964310,12773.07469835999,419.88347231999796,54178.307931840005 2026-05-05,06:58:32.000,125,11127596,-795,0,1777964311,12773.09490728999,419.99625840000226,54178.25203488001 2026-05-05,06:58:33.000,125,11127629,-795,0,1777964312,12773.13532514999,420.06674970000313,54178.31491896 2026-05-05,06:58:34.000,125,11127653,-795,0,1777964313,12773.19595193999,420.1090444799993,54178.60139088 2026-05-05,06:58:35.000,125,11127622,-795,0,1777964314,12773.17574300999,420.14429013000336,54178.75510752001 2026-05-05,06:58:36.000,125,11127603,-795,0,1777964315,12773.148797769994,420.1724866500008,54178.762094640006 2026-05-05,06:58:37.000,125,11127655,-795,0,1777964316,12773.128588839994,420.2147814300042,54178.58741664001 2026-05-05,06:58:38.000,125,11127634,-795,0,1777964317,12773.20268825,420.2570762100004,54178.84594008 2026-05-05,06:58:39.000,125,11127655,-795,0,1777964318,12773.27678765999,420.26412533999974,54178.91581128 2026-05-05,06:58:40.000,125,11127580,-795,0,1777964319,12773.38456862,420.1724866500008,54178.94375976 2026-05-05,06:58:41.000,125,11127641,-795,0,1777964320,12773.37783230999,420.0878970900012,54178.85292720001 2026-05-05,06:58:42.000,125,11127643,-795,0,1777964321,12773.32394183,419.95396361999883,54178.80401736001 2026-05-05,06:58:43.000,125,11127639,-795,0,1777964322,12773.29699658999,419.8270792800031,54178.908824160004 2026-05-05,06:58:44.000,125,11127634,-795,0,1777964323,12773.13532514999,419.7283914600048,54179.048566560006 2026-05-05,06:58:45.000,125,11127600,-795,0,1777964324,12773.000598949999,419.72134232999815,54179.32805136 2026-05-05,06:58:46.000,125,11127605,-795,0,1777964325,12772.825454889993,419.70724406999943,54179.28612864001 2026-05-05,06:58:47.000,125,11127660,-795,0,1777964326,12772.468430460001,419.78478449999966,54179.05555368 2026-05-05,06:58:48.000,125,11127638,-795,0,1777964327,12772.347176880001,419.83412841000245,54179.16734760001 2026-05-05,06:58:49.000,125,11127602,-795,0,1777964328,12772.19897805999,419.9398653600001,54179.28612864001 2026-05-05,06:58:50.000,125,11127594,-795,0,1777964329,12772.08446079,419.9751110100042,54179.33503848001 2026-05-05,06:58:51.000,125,11127625,-795,0,1777964330,12771.96320721,419.9116688400027,54179.30010288 2026-05-05,06:58:52.000,125,11127645,-795,0,1777964331,12771.848689939994,419.8270792800031,54179.30709000001 2026-05-05,06:58:53.000,125,11127639,-795,0,1777964332,12771.754381599989,419.80593188999774,54179.40490968001 2026-05-05,06:58:54.000,125,11127599,-795,0,1777964333,12771.572501229988,419.7424897200035,54179.23023168 2026-05-05,06:58:55.000,125,11127589,-795,0,1777964334,12771.437775029997,419.74953885000286,54179.20927032001 2026-05-05,06:58:56.000,125,11127613,-795,0,1777964335,12771.343466689992,419.7565879800022,54178.880875680006 2026-05-05,06:58:57.000,125,11127656,-795,0,1777964336,12771.202004179991,419.791833629999,54178.73414616001 2026-05-05,06:58:58.000,125,11127679,-795,0,1777964337,12771.222213109992,419.8411775400018,54178.84594008 2026-05-05,06:58:59.000,125,11127619,-795,0,1777964338,12771.262630969992,419.7988827599984,54178.7481204 2026-05-05,06:59:00.000,125,11127650,-795,0,1777964339,12771.431038720002,419.8552758000005,54179.2721544 2026-05-05,06:59:01.000,125,11127559,-795,0,1777964340,12771.484929199993,419.89757058000396,54179.265167280006 2026-05-05,06:59:02.000,125,11127581,-795,0,1777964341,12771.471456580002,419.95396361999883,54179.0625408 2026-05-05,06:59:03.000,125,11127568,-795,0,1777964342,12771.518610749998,420.03150404999906,54179.097476400006 2026-05-05,06:59:04.000,125,11127663,-795,0,1777964343,12771.559028609998,420.1019953499999,54179.25818016001 2026-05-05,06:59:05.000,125,11127618,-795,0,1777964344,12771.457983959997,420.2359288200023,54179.15337336 2026-05-05,06:59:06.000,125,11127659,-795,0,1777964345,12771.457983959997,420.2711744699991,54179.17433472 2026-05-05,06:59:07.000,125,11127645,-795,0,1777964346,12771.457983959997,420.2993709900038,54178.9926696 2026-05-05,06:59:08.000,125,11127642,-795,0,1777964347,12771.518610749998,420.4474027200049,54179.195296080004 2026-05-05,06:59:09.000,125,11127639,-795,0,1777964348,12771.538819679998,420.58133619,54179.30709000001 2026-05-05,06:59:10.000,125,11127604,-795,0,1777964349,12771.532083370003,420.6588766200002,54179.30709000001 2026-05-05,06:59:11.000,125,11127614,-795,0,1777964350,12771.383884549992,420.7434661799998,54178.89484992 2026-05-05,06:59:12.000,125,11127644,-795,0,1777964351,12771.417566099997,420.83510486999876,54179.05555368 2026-05-05,06:59:13.000,125,11127627,-795,0,1777964352,12771.397357169997,420.9267435599977,54178.90183704001 2026-05-05,06:59:14.000,125,11127600,-795,0,1777964353,12771.538819679998,421.09592268000415,54178.978695360005 2026-05-05,06:59:15.000,125,11127604,-795,0,1777964354,12771.781326839999,421.16641397999774,54179.32106424 2026-05-05,06:59:17.000,125,11127616,-795,0,1777964356,12772.04404293,421.3637896200016,54179.39093544 2026-05-05,06:59:19.000,125,11127569,-795,0,1777964358,12772.192241749995,421.3849370099997,54179.54465208001 2026-05-05,06:59:20.000,125,11127684,-795,0,1777964359,12772.24613223,421.46247743999993,54179.719330080006 2026-05-05,06:59:21.000,125,11127671,-795,0,1777964360,12772.20571437,421.497723090004,54179.768239920006 2026-05-05,06:59:22.000,125,11127658,-755,0,1777964361,12772.16529651,421.6175583000004,54179.73330432 2026-05-05,06:59:23.000,125,11127609,-795,0,1777964362,12772.212450679996,421.70214785999997,54179.77522704 2026-05-05,06:59:24.000,125,11127611,-795,0,1777964363,12772.340440569991,421.7303443800047,54179.89400808 2026-05-05,06:59:25.000,125,11127596,-795,0,1777964364,12772.448221530001,421.8008356799983,54179.94291792 2026-05-05,06:59:26.000,125,11127637,-795,0,1777964365,12772.562738799992,421.8078848100049,54179.649458880005 2026-05-05,06:59:27.000,125,11127623,-795,0,1777964366,12772.582947729992,421.87132697999914,54179.57260056001 2026-05-05,06:59:28.000,125,11127610,-795,0,1777964367,12772.683992379993,421.88542523999786,54179.67740736 2026-05-05,06:59:29.000,125,11127650,-795,0,1777964368,12772.744619169993,421.829032200003,54179.67042024001 2026-05-05,06:59:30.000,125,11127632,-795,0,1777964369,12772.845663819993,421.85017959000106,54179.94291792 2026-05-05,06:59:31.000,125,11127616,-795,0,1777964370,12772.785037029993,421.73739351000404,54180.20842848 2026-05-05,06:59:32.000,125,11127641,-795,0,1777964371,12772.764828099993,421.6810004700019,54180.32720952 2026-05-05,06:59:33.000,125,11127667,-795,0,1777964372,12772.697464999997,421.610509170001,54180.320222400005 2026-05-05,06:59:34.000,125,11127566,-795,0,1777964373,12772.609892970002,421.6175583000004,54180.30624816 2026-05-05,06:59:35.000,125,11127638,-795,0,1777964374,12772.576211419997,421.6669022100032,54180.16650576 2026-05-05,06:59:36.000,125,11127634,-795,0,1777964375,12772.616629279997,421.7937865499989,54180.27829968 2026-05-05,06:59:37.000,125,11127612,-795,0,1777964376,12772.838927509998,421.8431304600017,54180.4250292 2026-05-05,06:59:38.000,125,11127626,-795,0,1777964377,12772.933235849989,421.9065726300032,54180.40406784 2026-05-05,06:59:39.000,125,11127640,-795,0,1777964378,12772.933235849989,421.9277200200013,54180.22938984 2026-05-05,06:59:40.000,125,11127636,-795,0,1777964379,12773.041016809999,421.9700148000047,54180.45297768 2026-05-05,06:59:41.000,125,11127598,-795,0,1777964380,12773.061225739999,422.0123095800009,54180.29227392001 2026-05-05,06:59:42.000,125,11127594,-795,0,1777964381,12772.960181089999,422.06165349000366,54180.1106088 2026-05-05,06:59:43.000,125,11127665,-795,0,1777964382,12773.027544189994,422.04755522999767,54180.27829968 2026-05-05,06:59:44.000,125,11127618,-795,0,1777964383,12773.007335259994,422.03345696999895,54180.33419664 2026-05-05,06:59:45.000,125,11127606,-795,0,1777964384,12773.061225739999,421.94181828,54180.31323528001 2026-05-05,06:59:46.000,125,11127617,-795,0,1777964385,12773.14206146,421.8642778499998,54180.55778448001 2026-05-05,06:59:47.000,125,11127600,-795,0,1777964386,12773.40477755,421.7444426400034,54180.774385200006 2026-05-05,06:59:48.000,125,11127656,-795,0,1777964387,12773.472140649996,421.67395134000253,54180.76739808001 2026-05-05,06:59:49.000,125,11127613,-795,0,1777964388,12773.46540434,421.68804960000125,54180.606694320006 2026-05-05,06:59:50.000,125,11127650,-795,0,1777964389,12773.54624006,421.72329524999805,54180.67656552001 2026-05-05,06:59:51.000,125,11127619,-795,0,1777964390,12773.552976369996,421.7091969899993,54180.74643672001 2026-05-05,06:59:52.000,125,11127623,-795,0,1777964391,12773.451931719996,421.72329524999805,54180.6346428 2026-05-05,06:59:53.000,125,11127647,-795,0,1777964392,12773.492349579996,421.6810004700019,54180.79534656001 2026-05-05,06:59:54.000,125,11127644,-795,0,1777964393,12773.36435969,421.7303443800047,54180.83726928 2026-05-05,06:59:55.000,125,11127613,-795,0,1777964394,12773.39804123999,421.6950987300006,54180.921114720004 2026-05-05,06:59:56.000,125,11127585,-795,0,1777964395,12773.290260279995,421.67395134000253,54180.90015336 2026-05-05,06:59:57.000,125,11127603,-795,0,1777964396,12773.169006699994,421.610509170001,54180.29926104 2026-05-05,06:59:58.000,125,11127551,-795,0,1777964397,12773.047753119994,421.72329524999805,54180.222402720006 2026-05-05,07:00:00.000,125,11127628,-795,0,1777964399,12773.020807879999,421.8219830700036,54179.92894368001 2026-05-05,07:00:01.000,125,11127640,-795,0,1777964400,12773.18247932,421.91362176000257,54180.51586176 2026-05-05,07:00:02.000,125,11127625,-795,0,1777964401,12773.24310611,421.9629656699981,54180.54381024 2026-05-05,07:00:03.000,125,11127633,-795,0,1777964402,12773.33741444999,422.0052604500015,54180.48092616001 2026-05-05,07:00:04.000,125,11127622,-795,0,1777964403,12773.40477755,422.11804652999854,54180.41105496001 2026-05-05,07:00:05.000,125,11127586,-795,0,1777964404,12773.606866850001,422.14624305000325,54180.55778448001 2026-05-05,07:00:06.000,125,11127628,-755,0,1777964405,12773.613603159996,422.2167343500041,54180.536823120005 2026-05-05,07:00:07.000,125,11127611,-795,0,1777964406,12773.613603159996,422.2378817400022,54180.536823120005 2026-05-05,07:00:08.000,125,11127622,-795,0,1777964407,12773.539503749991,422.28017651999835,54180.39009360001 2026-05-05,07:00:09.000,125,11127657,-795,0,1777964408,12773.499085889991,422.2237834800035,54180.41105496001 2026-05-05,07:00:11.000,125,11127630,-795,0,1777964410,12773.573185299996,422.1391939200039,54180.43201632001 2026-05-05,07:00:12.000,125,11127592,-795,0,1777964411,12773.714647809997,422.1673904400013,54180.33419664 2026-05-05,07:00:13.000,125,11127602,-795,0,1777964412,12773.896528179997,422.2026360899981,54180.25733832 2026-05-05,07:00:14.000,125,11127639,-795,0,1777964413,12773.977363899998,422.20968522000476,54180.18746712 2026-05-05,07:00:15.000,125,11127623,-795,0,1777964414,12774.085144859993,422.2167343500041,54180.082660320004 2026-05-05,07:00:16.000,125,11127630,-795,0,1777964415,12774.186189509994,422.273127389999,54180.08964744 2026-05-05,07:00:17.000,125,11127606,-795,0,1777964416,12774.347860949994,422.32952043000114,54180.57175872 2026-05-05,07:00:18.000,125,11127635,-795,0,1777964417,12774.448905599995,422.39296260000265,54180.57874584001 2026-05-05,07:00:19.000,125,11127653,-795,0,1777964418,12774.52300501,422.44230650999816,54180.61368144 2026-05-05,07:00:20.000,125,11127642,-795,0,1777964419,12774.57689548999,422.52689606999775,54180.57874584001 2026-05-05,07:00:21.000,125,11127625,-795,0,1777964420,12774.69814906999,422.5691908500012,54180.536823120005 2026-05-05,07:00:22.000,125,11127633,-795,0,1777964421,12774.778984789991,422.6255838900033,54180.655604160005 2026-05-05,07:00:23.000,125,11127626,-795,0,1777964422,12774.927183610002,422.70312432000355,54180.76739808001 2026-05-05,07:00:24.000,125,11127659,-795,0,1777964423,12774.994546709997,422.7947630100025,54180.8093208 2026-05-05,07:00:25.000,125,11127672,-795,0,1777964424,12775.102327669993,422.844106919998,54180.79534656001 2026-05-05,07:00:26.000,125,11127625,-795,0,1777964425,12775.156218149998,422.9145982199989,54180.79534656001 2026-05-05,07:00:27.000,125,11127661,-795,0,1777964426,12775.223581249993,422.93574561000423,54180.7394496 2026-05-05,07:00:28.000,125,11127616,-795,0,1777964427,12775.459352099999,422.93574561000423,54180.6346428 2026-05-05,07:00:29.000,125,11127619,-795,0,1777964428,12775.587341989994,422.94984387000295,54180.64861704001 2026-05-05,07:00:30.000,125,11127636,-795,0,1777964429,12775.63449615999,423.04853169000125,54180.59272008 2026-05-05,07:00:31.000,125,11127672,-795,0,1777964430,12775.607550919995,423.09787560000404,54180.45297768 2026-05-05,07:00:32.000,125,11127610,-795,0,1777964431,12775.728804499995,423.1542686399989,54180.69053976 2026-05-05,07:00:33.000,125,11127643,-795,0,1777964432,12775.82311284,423.189514290003,54180.86521776001 2026-05-05,07:00:34.000,125,11127654,-795,0,1777964433,12775.80290391,423.2177108100004,54180.92810184 2026-05-05,07:00:35.000,125,11127617,-795,0,1777964434,12775.90394856,423.16836689999764,54180.823295040005 2026-05-05,07:00:36.000,125,11127663,-795,0,1777964435,12776.004993210001,423.2177108100004,54180.872204880005 2026-05-05,07:00:37.000,125,11127627,-795,0,1777964436,12776.146455720002,423.21066168000107,54180.81630792001 2026-05-05,07:00:38.000,125,11127590,-795,0,1777964437,12776.341808709993,423.17541603000427,54180.90714048 2026-05-05,07:00:39.000,125,11127608,-795,0,1777964438,12776.436117049998,423.06262995,54180.9490632 2026-05-05,07:00:40.000,125,11127606,-795,0,1777964439,12776.476534909998,423.03443343000254,54180.96303744001 2026-05-05,07:00:41.000,125,11127622,-795,0,1777964440,12776.496743839998,422.9568930000023,54180.83028216 2026-05-05,07:00:42.000,125,11127620,-795,0,1777964441,12776.476534909998,422.9075490899995,54180.91412760001 2026-05-05,07:00:43.000,125,11127630,-795,0,1777964442,12776.530425389989,422.8934508300008,54180.97002456 2026-05-05,07:00:44.000,125,11127635,-795,0,1777964443,12776.557370629998,422.7947630100025,54180.774385200006 2026-05-05,07:00:45.000,125,11127621,-795,0,1777964444,12776.678624209999,422.75246822999907,54180.73246248 2026-05-05,07:00:46.000,125,11127659,-795,0,1777964445,12776.766196239994,422.68902606000484,54180.57874584001 2026-05-05,07:00:47.000,125,11127582,-795,0,1777964446,12776.968285539995,422.55509259000246,54180.59272008 2026-05-05,07:00:48.000,125,11127606,-795,0,1777964447,12777.1434296,422.55509259000246,54180.942076080006 2026-05-05,07:00:49.000,125,11127616,-795,0,1777964448,12777.284892110001,422.5480434600031,54180.89316624001 2026-05-05,07:00:50.000,125,11127639,-795,0,1777964449,12777.298364729992,422.5691908500012,54180.78835944 2026-05-05,07:00:51.000,125,11127597,-795,0,1777964450,12777.433090929997,422.57623998000054,54180.585732960004 2026-05-05,07:00:52.000,125,11127671,-795,0,1777964451,12777.594762369998,422.5339452000044,54180.753423840004 2026-05-05,07:00:53.000,125,11127627,-795,0,1777964452,12777.830533219989,422.5480434600031,54180.90015336 2026-05-05,07:00:54.000,125,11127536,-795,0,1777964453,12777.985468349994,422.50574867999967,54180.753423840004 2026-05-05,07:00:55.000,125,11127628,-795,0,1777964454,12778.19429395999,422.54099433000374,54180.774385200006 2026-05-05,07:00:56.000,125,11127661,-795,0,1777964455,12778.227975509995,422.6326330200027,54180.52284888 2026-05-05,07:00:57.000,125,11127608,-795,0,1777964456,12778.389646949996,422.6608295400001,54180.64162992 2026-05-05,07:00:58.000,125,11127664,-795,0,1777964457,12778.34249278,422.7101734500029,54180.52284888 2026-05-05,07:00:59.000,125,11127629,-795,0,1777964458,12778.531109459997,422.7454190999997,54180.4949004 2026-05-05,07:01:00.000,125,11127621,-795,0,1777964459,12778.504164220001,422.7454190999997,54180.4949004 2026-05-05,07:01:02.000,125,11127623,-795,0,1777964461,12778.497427909992,422.52689606999775,54180.30624816 2026-05-05,07:01:03.000,125,11127601,-795,0,1777964462,12778.531109459997,422.4634539000035,54180.44599056 2026-05-05,07:01:04.000,125,11127628,-795,0,1777964463,12778.645626730002,422.37886434000393,54180.57175872 2026-05-05,07:01:05.000,125,11127555,-795,0,1777964464,12778.746671380002,422.2872256499977,54180.39009360001 2026-05-05,07:01:06.000,125,11127690,-795,0,1777964465,12778.894870199998,422.20968522000476,54180.40406784 2026-05-05,07:01:07.000,125,11127674,-795,0,1777964466,12779.009387469989,422.1250956599979,54180.51586176 2026-05-05,07:01:08.000,125,11127621,-795,0,1777964467,12779.164322599994,422.0264078399996,54180.54381024 2026-05-05,07:01:09.000,125,11127572,-795,0,1777964468,12779.19800415,422.0052604500015,54180.48092616001 2026-05-05,07:01:10.000,125,11127614,-795,0,1777964469,12779.23168569999,421.9629656699981,54180.250351200004 2026-05-05,07:01:11.000,125,11127627,-795,0,1777964470,12779.265367249995,421.9700148000047,54180.33419664 2026-05-05,07:01:13.000,125,11127604,-795,0,1777964472,12779.41356606999,421.81493394000427,54180.23637696 2026-05-05,07:01:14.000,125,11127650,-795,0,1777964473,12779.49440178999,421.6669022100032,54180.152531520005 2026-05-05,07:01:15.000,125,11127633,-795,0,1777964474,12779.467456549995,421.5188704800021,54180.07567320001 2026-05-05,07:01:16.000,125,11127613,-795,0,1777964475,12779.44051131,421.4342809200025,54179.96387928 2026-05-05,07:01:17.000,125,11127657,-795,0,1777964476,12779.406829759995,421.3355931000042,54179.76125280001 2026-05-05,07:01:18.000,125,11127617,-795,0,1777964477,12779.41356606999,421.3073965799995,54179.78221416 2026-05-05,07:01:19.000,125,11127640,-795,0,1777964478,12779.41356606999,421.3003474500001,54180.01977624 2026-05-05,07:01:20.000,125,11127660,-795,0,1777964479,12779.467456549995,421.24395440999797,54180.00580200001 2026-05-05,07:01:21.000,125,11127666,-795,0,1777964480,12779.39335713999,421.2228070199999,54179.768239920006 2026-05-05,07:01:22.000,125,11127639,-795,0,1777964481,12779.325994039995,421.1382174600003,54179.54465208001 2026-05-05,07:01:23.000,125,11127626,-795,0,1777964482,12779.5011381,421.0606770300001,54179.60753616 2026-05-05,07:01:24.000,125,11127566,-795,0,1777964483,12779.55502857999,421.0747752899988,54179.70535584 2026-05-05,07:01:25.000,125,11127522,-795,0,1777964484,12779.608919059996,421.0747752899988,54179.67740736 2026-05-05,07:01:26.000,125,11127566,-795,0,1777964485,12779.588710129996,421.0606770300001,54179.67042024001 2026-05-05,07:01:27.000,125,11127643,-795,0,1777964486,12779.55502857999,421.03248051000264,54179.59356192001 2026-05-05,07:01:28.000,125,11127607,-795,0,1777964487,12779.45398392999,420.9901857299992,54179.41888392 2026-05-05,07:01:29.000,125,11127631,-795,0,1777964488,12779.427038689995,420.91969442999834,54179.41888392 2026-05-05,07:01:30.000,125,11127660,-795,0,1777964489,12779.467456549995,420.78576096000324,54179.33503848001 2026-05-05,07:01:31.000,125,11127654,-795,0,1777964490,12779.487665479995,420.67297487999895,54179.32805136 2026-05-05,07:01:32.000,125,11127665,-795,0,1777964491,12779.48092917,420.6024835799981,54179.25818016001 2026-05-05,07:01:33.000,125,11127626,-795,0,1777964492,12779.487665479995,420.4967466300004,54178.96472112 2026-05-05,07:01:34.000,125,11127585,-795,0,1777964493,12779.568501199996,420.5460905400032,54179.13939912001 2026-05-05,07:01:35.000,125,11127589,-795,0,1777964494,12779.676282159991,420.5954344499987,54179.32805136 2026-05-05,07:01:36.000,125,11127630,-795,0,1777964495,12779.784063120002,420.63772923000215,54179.3420256 2026-05-05,07:01:37.000,125,11127614,-795,0,1777964496,12779.844689910002,420.5954344499987,54179.32805136 2026-05-05,07:01:38.000,125,11127599,-795,0,1777964497,12779.824480980002,420.5178940199985,54179.10446352 2026-05-05,07:01:39.000,125,11127624,-795,0,1777964498,12779.932261939997,420.4192062000002,54179.25119304 2026-05-05,07:01:40.000,125,11127622,-795,0,1777964499,12779.952470869997,420.32756751000124,54179.34901272 2026-05-05,07:01:41.000,125,11127634,-795,0,1777964500,12779.959207179993,420.2993709900038,54179.23721880001 2026-05-05,07:01:42.000,125,11127596,-795,0,1777964501,12780.026570280002,420.250027080001,54179.2022832 2026-05-05,07:01:44.000,125,11127586,-795,0,1777964503,12780.174769099998,420.34166576999996,54178.978695360005 2026-05-05,07:01:45.000,125,11127585,-795,0,1777964504,12780.208450649989,420.37691142000403,54178.859914320004 2026-05-05,07:01:46.000,125,11127597,-795,0,1777964505,12780.363385779994,420.4474027200049,54178.762094640006 2026-05-05,07:01:47.000,125,11127598,-795,0,1777964506,12780.484639359995,420.4615009800036,54178.83895296 2026-05-05,07:01:48.000,125,11127640,-795,0,1777964507,12780.57221138999,420.45445185000426,54178.80401736001 2026-05-05,07:01:49.000,125,11127589,-795,0,1777964508,12780.71367389999,420.3980588100021,54178.7481204 2026-05-05,07:01:50.000,125,11127625,-795,0,1777964509,12780.834927479991,420.3487148999993,54179.097476400006 2026-05-05,07:01:51.000,125,11127596,-795,0,1777964510,12781.016807849992,420.30642012000317,54179.097476400006 2026-05-05,07:01:52.000,125,11127624,-795,0,1777964511,12781.138061429992,420.2711744699991,54179.12542488 2026-05-05,07:01:53.000,125,11127655,-795,0,1777964512,12781.185215600002,420.1724866500008,54178.98568248 2026-05-05,07:01:54.000,125,11127636,-795,0,1777964513,12781.144797740002,420.06674970000313,54178.82497872 2026-05-05,07:01:55.000,125,11127618,-795,0,1777964514,12781.104379880002,419.9892092700029,54178.957734 2026-05-05,07:01:56.000,125,11127622,-795,0,1777964515,12781.070698329997,419.8552758000005,54179.02061808001 2026-05-05,07:01:57.000,125,11127568,-795,0,1777964516,12780.969653679997,419.7424897200035,54178.94375976 2026-05-05,07:01:58.000,125,11127585,-795,0,1777964517,12780.855136409991,419.7424897200035,54178.79703024 2026-05-05,07:01:59.000,125,11127649,-795,0,1777964518,12780.848400099996,419.791833629999,54178.69921056 2026-05-05,07:02:00.000,125,11127629,-795,0,1777964519,12780.895554269991,419.89757058000396,54178.68523632001 2026-05-05,07:02:01.000,125,11127630,-795,0,1777964520,12780.922499510001,419.89757058000396,54178.259022000006 2026-05-05,07:02:02.000,125,11127641,-795,0,1777964521,12780.989862609997,419.9892092700029,54178.02844704 2026-05-05,07:02:03.000,125,11127623,-795,0,1777964522,12781.272787629998,420.0878970900012,54178.33588032 2026-05-05,07:02:04.000,125,11127597,-795,0,1777964523,12781.400777519993,420.123142739998,54178.16120232001 2026-05-05,07:02:05.000,125,11127585,-795,0,1777964524,12781.623075749994,420.1583883900021,54178.66427496001 2026-05-05,07:02:06.000,125,11127641,-795,0,1777964525,12781.79821981,420.1583883900021,54178.762094640006 2026-05-05,07:02:07.000,125,11127645,-795,0,1777964526,12781.946418629996,420.0526514400044,54178.811004480005 2026-05-05,07:02:08.000,125,11127651,-795,0,1777964527,12781.97336386999,420.010356660001,54178.83196584001 2026-05-05,07:02:09.000,125,11127662,-755,0,1777964528,12782.02051804,419.88347231999796,54178.741133280004 2026-05-05,07:02:10.000,125,11127621,-795,0,1777964529,12782.013781729991,419.70724406999943,54178.8179916 2026-05-05,07:02:11.000,125,11127632,-795,0,1777964530,12782.060935900001,419.55921233999834,54178.908824160004 2026-05-05,07:02:12.000,125,11127627,-795,0,1777964531,12782.054199589991,419.43937713000196,54178.94375976 2026-05-05,07:02:13.000,125,11127584,-795,0,1777964532,12782.074408519991,419.37593496000045,54178.9926696 2026-05-05,07:02:15.000,125,11127610,-795,0,1777964534,12782.114826379991,419.36183670000173,54178.90183704001 2026-05-05,07:02:16.000,125,11127658,-795,0,1777964535,12782.175453169992,419.48872104000475,54178.76908176 2026-05-05,07:02:17.000,125,11127607,-795,0,1777964536,12782.256288889992,419.60855625000113,54178.6782492 2026-05-05,07:02:18.000,125,11127620,-795,0,1777964537,12782.296706749992,419.6931458100007,54178.62933936 2026-05-05,07:02:19.000,125,11127652,-795,0,1777964538,12782.458378189993,419.791833629999,54178.69921056 2026-05-05,07:02:20.000,125,11127611,-795,0,1777964539,12782.653731179998,419.8270792800031,54178.91581128 2026-05-05,07:02:21.000,125,11127602,-795,0,1777964540,12782.801929999994,419.8905214500046,54179.16734760001 2026-05-05,07:02:22.000,125,11127639,-795,0,1777964541,12782.91644727,419.8552758000005,54179.16734760001 2026-05-05,07:02:23.000,125,11127638,-795,0,1777964542,12783.05117346999,419.86937405999925,54179.16036048 2026-05-05,07:02:24.000,125,11127646,-795,0,1777964543,12783.07811871,419.7777353700003,54179.00664384 2026-05-05,07:02:25.000,125,11127630,-795,0,1777964544,12783.21958122,419.57331060000433,54178.97170824001 2026-05-05,07:02:26.000,125,11127601,-795,0,1777964545,12783.334098489991,419.4816719099981,54179.16036048 2026-05-05,07:02:27.000,125,11127622,-795,0,1777964546,12783.583341960002,419.3547875700024,54179.25818016001 2026-05-05,07:02:28.000,125,11127626,-795,0,1777964547,12783.718068159993,419.2490506200047,54179.33503848001 2026-05-05,07:02:29.000,125,11127569,-795,0,1777964548,12783.886475909989,419.19265758000256,54179.30010288 2026-05-05,07:02:30.000,125,11127639,-795,0,1777964549,12783.886475909989,419.0869206300049,54179.18132184 2026-05-05,07:02:31.000,125,11127568,-795,0,1777964550,12783.960575319994,419.0375767200021,54179.10446352 2026-05-05,07:02:32.000,125,11127639,-795,0,1777964551,12784.081828899994,418.9882328099993,54179.027605200004 2026-05-05,07:02:33.000,125,11127628,-795,0,1777964552,12784.17613724,418.98118367999996,54179.03459232 2026-05-05,07:02:34.000,125,11127632,-795,0,1777964553,12784.12898306999,419.0728223699989,54179.02061808001 2026-05-05,07:02:35.000,125,11127639,-795,0,1777964554,12784.18960985999,419.12921541000105,54178.880875680006 2026-05-05,07:02:36.000,125,11127648,-795,0,1777964555,12784.324336059995,419.1010188900036,54179.35599984001 2026-05-05,07:02:37.000,125,11127650,-795,0,1777964556,12784.47927119,419.06577323999954,54179.5167036 2026-05-05,07:02:38.000,125,11127657,-795,0,1777964557,12784.539897980001,418.9741345500006,54179.50272936001 2026-05-05,07:02:39.000,125,11127637,-795,0,1777964558,12784.701569420002,418.88249586000165,54179.46779376 2026-05-05,07:02:40.000,125,11127613,-795,0,1777964559,12784.843031930002,418.75561151999864,54179.49574224 2026-05-05,07:02:41.000,125,11127615,-795,0,1777964560,12784.964285509988,418.67102195999905,54179.47478088001 2026-05-05,07:02:42.000,125,11127624,-795,0,1777964561,12785.119220639994,418.58643239999947,54179.719330080006 2026-05-05,07:02:43.000,125,11127612,-795,0,1777964562,12785.25394684,418.5300393600046,54179.62849752 2026-05-05,07:02:44.000,125,11127582,-795,0,1777964563,12785.27415577,418.431351539999,54179.67042024001 2026-05-05,07:02:46.000,125,11127571,-795,0,1777964565,12785.422354589995,418.21282851000433,54179.62849752 2026-05-05,07:02:47.000,125,11127594,-795,0,1777964566,12785.46950875999,418.19873024999833,54179.41888392 2026-05-05,07:02:48.000,125,11127627,-795,0,1777964567,12785.39540935,418.2692215499992,54179.32805136 2026-05-05,07:02:49.000,125,11127608,-795,0,1777964568,12785.38867303999,418.3679093700048,54179.25119304 2026-05-05,07:02:50.000,125,11127648,-795,0,1777964569,12785.42909089999,418.3820076300035,54179.42587104001 2026-05-05,07:02:51.000,125,11127616,-795,0,1777964570,12785.55708079,418.45249893000437,54179.768239920006 2026-05-05,07:02:52.000,125,11127623,-795,0,1777964571,12785.61770758,418.44544979999773,54179.97785352001 2026-05-05,07:02:53.000,125,11127628,-795,0,1777964572,12785.63791651,418.4595480600037,54179.95689216001 2026-05-05,07:02:54.000,125,11127658,-795,0,1777964573,12785.65812544,418.3467619799994,54179.92195656 2026-05-05,07:02:55.000,125,11127640,-795,0,1777964574,12785.712015919991,418.3326637200007,54179.935930800006 2026-05-05,07:02:57.000,125,11127584,-795,0,1777964576,12785.792851639992,418.3044672000033,54180.06169896 2026-05-05,07:02:58.000,125,11127595,-795,0,1777964577,12785.866951049997,418.2551232900005,54180.15951864 2026-05-05,07:02:59.000,125,11127618,-795,0,1777964578,12785.880423670002,418.21282851000433,54180.30624816 2026-05-05,07:03:00.000,125,11127645,-795,0,1777964579,12785.853478429992,418.0859441700013,54180.26432544001 2026-05-05,07:03:01.000,125,11127581,-795,0,1777964580,12785.826533189997,417.95201069999894,54180.152531520005 2026-05-05,07:03:02.000,125,11127580,-795,0,1777964581,12785.880423670002,417.95201069999894,54180.06868608 2026-05-05,07:03:03.000,125,11127627,-795,0,1777964582,12785.792851639992,417.98020722000365,54179.984840640005 2026-05-05,07:03:04.000,125,11127637,-795,0,1777964583,12785.954523079992,417.987256350003,54179.90798232001 2026-05-05,07:03:05.000,125,11127643,-795,0,1777964584,12786.069040349998,417.9731580900043,54179.9708664 2026-05-05,07:03:06.000,125,11127619,-795,0,1777964585,12786.089249279998,417.91676505000214,54179.90798232001 2026-05-05,07:03:08.000,125,11127621,-795,0,1777964587,12786.439537399994,417.91676505000214,54180.4250292 2026-05-05,07:03:09.000,125,11127598,-795,0,1777964588,12786.580999909995,418.0013546100017,54180.50887464001 2026-05-05,07:03:10.000,125,11127580,-795,0,1777964589,12786.72919872999,418.0013546100017,54180.55778448001 2026-05-05,07:03:11.000,125,11127584,-795,0,1777964590,12786.783089209996,418.0577476500039,54180.54381024 2026-05-05,07:03:12.000,125,11127626,-795,0,1777964591,12786.985178509996,418.1070915599994,54180.585732960004 2026-05-05,07:03:13.000,125,11127635,-795,0,1777964592,12787.207476739997,418.07889504000195,54180.78137232 2026-05-05,07:03:14.000,125,11127616,-795,0,1777964593,12787.436511279993,418.06479678000323,54180.93508896001 2026-05-05,07:03:15.000,125,11127566,-795,0,1777964594,12787.584710099989,418.0718459100026,54181.11675408 2026-05-05,07:03:16.000,125,11127616,-795,0,1777964595,12787.66554581999,418.0859441700013,54181.16566392 2026-05-05,07:03:17.000,125,11127601,-795,0,1777964596,12787.74638153999,418.11414068999875,54180.92810184 2026-05-05,07:03:18.000,125,11127667,-795,0,1777964597,12787.70596367999,418.12823895000474,54180.606694320006 2026-05-05,07:03:19.000,125,11127576,-795,0,1777964598,12787.860898809995,418.14233721000346,54180.97701168 2026-05-05,07:03:20.000,125,11127616,-795,0,1777964599,12787.94847083999,418.191681119999,54181.08181848001 2026-05-05,07:03:21.000,125,11127635,-795,0,1777964600,12787.98888869999,418.11414068999875,54181.1237412 2026-05-05,07:03:22.000,125,11127616,-795,0,1777964601,12788.04951548999,418.0718459100026,54181.27047072001 2026-05-05,07:03:23.000,125,11127632,-795,0,1777964602,12788.042779179996,417.9097159200028,54181.403226 2026-05-05,07:03:24.000,125,11127609,-795,0,1777964603,12788.204450619996,417.85332288000063,54181.5080328 2026-05-05,07:03:25.000,125,11127633,-795,0,1777964604,12788.197714310001,417.9097159200028,54181.4730972 2026-05-05,07:03:26.000,125,11127567,-795,0,1777964605,12788.190977999991,417.98020722000365,54181.445148720006 2026-05-05,07:03:27.000,125,11127622,-795,0,1777964606,12788.238132170001,418.0225019999998,54181.326367680005 2026-05-05,07:03:28.000,125,11127659,-795,0,1777964607,12788.157296450001,418.0718459100026,54181.17265104 2026-05-05,07:03:29.000,125,11127648,-795,0,1777964608,12788.339176820002,418.21282851000433,54181.41720024001 2026-05-05,07:03:30.000,125,11127606,-795,0,1777964609,12788.480639330002,418.37495850000414,54181.52200704 2026-05-05,07:03:31.000,125,11127629,-755,0,1777964610,12788.682728629989,418.4031550200016,54181.7875176 2026-05-05,07:03:32.000,125,11127633,-795,0,1777964611,12788.810718519999,418.45249893000437,54181.7875176 2026-05-05,07:03:33.000,125,11127643,-795,0,1777964612,12788.9319721,418.4806954500018,54181.50104568 2026-05-05,07:03:34.000,125,11127572,-795,0,1777964613,12789.080170919995,418.48774458000116,54181.52200704 2026-05-05,07:03:35.000,125,11127619,-795,0,1777964614,12789.27552391,418.4947937100005,54181.68969792 2026-05-05,07:03:36.000,125,11127638,-795,0,1777964615,12789.518031070002,418.53708849000395,54181.80847896 2026-05-05,07:03:37.000,125,11127589,-795,0,1777964616,12789.686438819997,418.58643239999947,54182.19277056 2026-05-05,07:03:38.000,125,11127653,-795,0,1777964617,12789.794219779993,418.50889196999924,54182.07398952 2026-05-05,07:03:39.000,125,11127637,-795,0,1777964618,12790.029990629999,418.4031550200016,54182.26962888 2026-05-05,07:03:40.000,125,11127629,-675,0,1777964619,12790.137771589994,418.33971285000007,54182.3464872 2026-05-05,07:03:41.000,125,11127553,-795,0,1777964620,12790.238816239995,418.19873024999833,54182.40238416001 2026-05-05,07:03:42.000,125,11127589,-755,0,1777964621,12790.319651959995,418.09299330000067,54182.38840992 2026-05-05,07:03:43.000,125,11127609,-795,0,1777964622,12790.420696609996,417.9590598299983,54182.25565464001 2026-05-05,07:03:44.000,125,11127585,-795,0,1777964623,12790.481323399996,417.99430548000237,54182.36046144 2026-05-05,07:03:45.000,125,11127656,-795,0,1777964624,12790.656467460001,418.1070915599994,54182.58404928 2026-05-05,07:03:46.000,125,11127671,-795,0,1777964625,12790.831611519992,418.318565460002,54182.70283032 2026-05-05,07:03:47.000,125,11127647,-795,0,1777964626,12791.013491889993,418.4947937100005,54182.74475304 2026-05-05,07:03:49.000,125,11127565,-795,0,1777964628,12791.417670489995,418.81905369000015,54182.59103640001 2026-05-05,07:03:50.000,125,11127562,-795,0,1777964629,12791.619759789995,418.94593803000316,54182.85654696001 2026-05-05,07:03:51.000,125,11127662,-795,0,1777964630,12791.835321710001,419.00233106999804,54183.003276480005 2026-05-05,07:03:52.000,125,11127618,-795,0,1777964631,12792.010465769992,419.03052759000275,54183.170967360005 2026-05-05,07:03:53.000,125,11127626,-795,0,1777964632,12792.044147319997,418.9952819399987,54183.29673552 2026-05-05,07:03:54.000,125,11127602,-795,0,1777964633,12792.172137209993,418.9952819399987,54183.40852944001 2026-05-05,07:03:55.000,125,11127639,-795,0,1777964634,12792.367490199998,418.9882328099993,54183.59019456 2026-05-05,07:03:56.000,125,11127637,-795,0,1777964635,12792.556106879994,418.9600362900019,54183.6391044 2026-05-05,07:03:57.000,125,11127573,-795,0,1777964636,12792.737987249995,418.94593803000316,54183.83474376001 2026-05-05,07:03:58.000,125,11127564,-795,0,1777964637,12792.81208666,418.8613484700036,54183.87666648 2026-05-05,07:03:59.000,125,11127636,-795,0,1777964638,12792.879449759996,418.6780710899984,54183.66705288001 2026-05-05,07:04:00.000,125,11127655,-795,0,1777964639,12793.020912269996,418.55823588000203,54183.89762784 2026-05-05,07:04:01.000,125,11127619,-795,0,1777964640,12793.169111089992,418.53708849000395,54184.04435736 2026-05-05,07:04:02.000,125,11127624,-795,0,1777964641,12793.310573599992,418.6146289200042,54184.17012552001 2026-05-05,07:04:03.000,125,11127599,-795,0,1777964642,12793.425090869998,418.72036587000184,54184.21903536001 2026-05-05,07:04:04.000,125,11127572,-795,0,1777964643,12793.499190279988,418.86839760000294,54183.98147328001 2026-05-05,07:04:05.000,125,11127558,-795,0,1777964644,12793.613707549994,418.98118367999996,54184.13518992 2026-05-05,07:04:06.000,125,11127601,-795,0,1777964645,12793.734961129994,419.16446105999785,54184.26095808 2026-05-05,07:04:07.000,125,11127608,-795,0,1777964646,12793.82926947,419.1856084500032,54184.33082928 2026-05-05,07:04:08.000,125,11127631,-795,0,1777964647,12793.836005779995,419.2208541,54184.49852016 2026-05-05,07:04:09.000,125,11127648,-795,0,1777964648,12793.856214709995,419.2067558400013,54184.6173012 2026-05-05,07:04:10.000,125,11127680,-795,0,1777964649,12793.94378673999,419.2067558400013,54184.76403072 2026-05-05,07:04:11.000,125,11127648,-795,0,1777964650,12793.98420459999,419.1856084500032,54184.87582464 2026-05-05,07:04:12.000,125,11127635,-795,0,1777964651,12794.098721869996,419.15036279999913,54185.10639960001 2026-05-05,07:04:13.000,125,11127566,-795,0,1777964652,12794.11219449,419.1010188900036,54185.15530944001 2026-05-05,07:04:14.000,125,11127587,-795,0,1777964653,12794.07177663,419.0516749800008,54185.02954128 2026-05-05,07:04:15.000,125,11127578,-795,0,1777964654,12794.15261235,418.9882328099993,54185.15530944001 2026-05-05,07:04:16.000,125,11127646,-795,0,1777964655,12794.166084969991,419.0375767200021,54185.19723216 2026-05-05,07:04:17.000,125,11127622,-795,0,1777964656,12794.253657000001,419.12921541000105,54185.232167760005 2026-05-05,07:04:18.000,125,11127614,-795,0,1777964657,12794.206502829991,419.2701980100028,54185.16229656 2026-05-05,07:04:19.000,125,11127633,-795,0,1777964658,12794.199766519996,419.4041314799979,54184.99460568 2026-05-05,07:04:20.000,125,11127605,-795,0,1777964659,12794.273865930001,419.52396669000154,54185.02255416 2026-05-05,07:04:21.000,125,11127647,-795,0,1777964660,12794.347965339992,419.6297036399992,54185.183257920005 2026-05-05,07:04:22.000,125,11127626,-795,0,1777964661,12794.294074860001,419.7142931999988,54185.21819352 2026-05-05,07:04:23.000,125,11127596,-795,0,1777964662,12794.321020099997,419.7777353700003,54185.26710336 2026-05-05,07:04:24.000,125,11127585,-795,0,1777964663,12794.260393309996,419.7565879800022,54185.43479424 2026-05-05,07:04:25.000,125,11127653,-795,0,1777964664,12794.361437959997,419.68609668000136,54185.64440784 2026-05-05,07:04:26.000,125,11127638,-795,0,1777964665,12794.347965339992,419.679047550002,54185.53261392 2026-05-05,07:04:27.000,125,11127634,-795,0,1777964666,12794.415328440002,419.5803597300037,54185.616459360004 2026-05-05,07:04:28.000,125,11127607,-795,0,1777964667,12794.489427849992,419.5451140799996,54185.805111600006 2026-05-05,07:04:30.000,125,11127590,-795,0,1777964669,12794.583736189998,419.4041314799979,54185.81209872 2026-05-05,07:04:31.000,125,11127629,-795,0,1777964670,12794.583736189998,419.32659104999766,54185.770176 2026-05-05,07:04:32.000,125,11127615,-795,0,1777964671,12794.570263569993,419.31249278999894,54185.81209872 2026-05-05,07:04:33.000,125,11127642,-795,0,1777964672,12794.462482609997,419.3195419199983,54185.67235632 2026-05-05,07:04:34.000,125,11127584,-795,0,1777964673,12794.422064749997,419.31249278999894,54185.749214639996 2026-05-05,07:04:35.000,125,11127628,-795,0,1777964674,12794.583736189998,419.36183670000173,54185.83306008 2026-05-05,07:04:36.000,125,11127543,-795,0,1777964675,12794.570263569993,419.4323280000026,54185.27409048001 2026-05-05,07:04:37.000,125,11127622,-795,0,1777964676,12794.752143939993,419.5310158200009,54185.64440784 2026-05-05,07:04:38.000,125,11127596,-795,0,1777964677,12794.799298109989,419.63675276999857,54185.46274272001 2026-05-05,07:04:39.000,125,11127686,-795,0,1777964678,12794.886870139999,419.7142931999988,54185.55357528 2026-05-05,07:04:40.000,125,11127671,-795,0,1777964679,12794.799298109989,419.78478449999966,54185.567549520005 2026-05-05,07:04:41.000,125,11127635,-795,0,1777964680,12794.859924899989,419.82003015000373,54185.88196992 2026-05-05,07:04:42.000,125,11127660,-795,0,1777964681,12794.893606449994,419.86937405999925,54186.13350624001 2026-05-05,07:04:43.000,125,11127639,-795,0,1777964682,12794.94076061999,419.91871797000204,54186.189403200005 2026-05-05,07:04:44.000,125,11127616,-795,0,1777964683,12795.00138740999,419.8905214500046,54186.30119712001 2026-05-05,07:04:45.000,125,11127633,-795,0,1777964684,12795.055277889995,419.88347231999796,54186.24530016 2026-05-05,07:04:46.000,125,11127627,-795,0,1777964685,12795.035068959995,419.8623249299999,54186.0845964 2026-05-05,07:04:47.000,125,11127587,-795,0,1777964686,12795.196740399995,419.73544059000415,54186.09857064 2026-05-05,07:04:48.000,125,11127636,-755,0,1777964687,12795.26410349999,419.7001949400001,54186.04267368001 2026-05-05,07:04:49.000,125,11127611,-795,0,1777964688,12795.432511250001,419.67199842000264,54186.0845964 2026-05-05,07:04:50.000,125,11127625,-795,0,1777964689,12795.486401729991,419.68609668000136,54185.951841120004 2026-05-05,07:04:51.000,125,11127583,-795,0,1777964690,12795.634600550002,419.74953885000286,54185.735240400005 2026-05-05,07:04:52.000,125,11127629,-795,0,1777964691,12795.668282099992,419.8552758000005,54185.79812448001 2026-05-05,07:04:53.000,125,11127611,-795,0,1777964692,12795.769326749993,420.0526514400044,54185.86799568 2026-05-05,07:04:54.000,125,11127635,-795,0,1777964693,12795.782799369998,420.250027080001,54185.9797896 2026-05-05,07:04:55.000,125,11127661,-795,0,1777964694,12795.789535679993,420.4192062000002,54185.972802480006 2026-05-05,07:04:56.000,125,11127620,-795,0,1777964695,12795.856898780003,420.58133619,54186.308184240006 2026-05-05,07:04:57.000,125,11127620,-795,0,1777964696,12795.964679739998,420.63772923000215,54186.503823600004 2026-05-05,07:04:58.000,125,11127605,-795,0,1777964697,12796.045515459999,420.6941222700043,54186.68548872001 2026-05-05,07:04:59.000,125,11127647,-795,0,1777964698,12796.133087489994,420.7152696600024,54186.73439856001 2026-05-05,07:05:00.000,125,11127633,-795,0,1777964699,12796.173505349994,420.6941222700043,54186.6785016 2026-05-05,07:05:01.000,125,11127595,-795,0,1777964700,12796.24760476,420.67297487999895,54186.85317960001 2026-05-05,07:05:02.000,125,11127640,-795,0,1777964701,12796.36212202999,420.6024835799981,54186.94401216 2026-05-05,07:05:03.000,125,11127676,-795,0,1777964702,12796.46316667999,420.57428706000064,54187.03484472 2026-05-05,07:05:04.000,125,11127647,-795,0,1777964703,12796.624838119991,420.468550110003,54187.09074168 2026-05-05,07:05:05.000,125,11127597,-795,0,1777964704,12796.631574430001,420.2711744699991,54186.84619248 2026-05-05,07:05:06.000,125,11127629,-795,0,1777964705,12796.678728599996,420.1019953499999,54186.99990912001 2026-05-05,07:05:07.000,125,11127640,-795,0,1777964706,12796.820191109997,419.9257671000014,54186.98593488 2026-05-05,07:05:08.000,125,11127582,-795,0,1777964707,12796.786509559992,419.9469144899995,54187.125677280004 2026-05-05,07:05:09.000,125,11127625,-795,0,1777964708,12796.746091699992,420.0244549199997,54187.09772880001 2026-05-05,07:05:10.000,125,11127640,-795,0,1777964709,12796.692201220001,420.1513392600027,54186.97196064001 2026-05-05,07:05:11.000,125,11127591,-795,0,1777964710,12796.725882769992,420.3346166400006,54187.32131664 2026-05-05,07:05:12.000,125,11127638,-795,0,1777964711,12796.826927419992,420.48969750000106,54187.60778856 2026-05-05,07:05:13.000,125,11127605,-795,0,1777964712,12796.826927419992,420.58133619,54187.698621120006 2026-05-05,07:05:14.000,125,11127634,-795,0,1777964713,12796.840400039997,420.6306801000028,54187.71958248001 2026-05-05,07:05:15.000,125,11127623,-795,0,1777964714,12796.968389929993,420.67297487999895,54187.74054384001 2026-05-05,07:05:16.000,125,11127640,-795,0,1777964715,12797.082907199998,420.63772923000215,54187.99208016 2026-05-05,07:05:17.000,125,11127629,-795,0,1777964716,12797.143533989998,420.6588766200002,54188.02701576001 2026-05-05,07:05:18.000,125,11127612,-795,0,1777964717,12797.143533989998,420.63772923000215,54188.02002864 2026-05-05,07:05:19.000,125,11127619,-795,0,1777964718,12797.143533989998,420.58838531999936,54187.95714456001 2026-05-05,07:05:20.000,125,11127598,-795,0,1777964719,12797.089643509993,420.57428706000064,54187.88028624 2026-05-05,07:05:21.000,125,11127585,-795,0,1777964720,12797.150270299993,420.57428706000064,54187.964131680004 2026-05-05,07:05:22.000,125,11127629,-795,0,1777964721,12797.264787569999,420.57428706000064,54188.23662936 2026-05-05,07:05:23.000,125,11127642,-795,0,1777964722,12797.224369709998,420.5178940199985,54187.88727336001 2026-05-05,07:05:24.000,125,11127632,-795,0,1777964723,12797.271523879994,420.5178940199985,54188.10387408001 2026-05-05,07:05:25.000,125,11127624,-795,0,1777964724,12797.284996499999,420.51084488999913,54188.10387408001 2026-05-05,07:05:26.000,125,11127619,-795,0,1777964725,12797.39951376999,420.53904141000385,54188.19470664001 2026-05-05,07:05:27.000,125,11127620,-795,0,1777964726,12797.50055841999,420.52494314999785,54188.55803688001 2026-05-05,07:05:28.000,125,11127631,-795,0,1777964727,12797.655493549995,420.468550110003,54188.61393384 2026-05-05,07:05:29.000,125,11127620,-795,0,1777964728,12797.62181199999,420.5601888000019,54188.45323008 2026-05-05,07:05:30.000,125,11127604,-795,0,1777964729,12797.514031039995,420.6447783600015,54188.26457784 2026-05-05,07:05:31.000,125,11127642,-795,0,1777964730,12797.594866759995,420.7152696600024,54188.516114160004 2026-05-05,07:05:32.000,125,11127612,-795,0,1777964731,12797.62854831,420.7434661799998,54188.69079216 2026-05-05,07:05:33.000,125,11127605,-795,0,1777964732,12797.56118520999,420.73641705000045,54188.683805040004 2026-05-05,07:05:34.000,125,11127589,-795,0,1777964733,12797.52076734999,420.6588766200002,54188.6698308 2026-05-05,07:05:35.000,125,11127630,-795,0,1777964734,12797.46687687,420.5460905400032,54188.55104976 2026-05-05,07:05:36.000,125,11127630,-795,0,1777964735,12797.52750366,420.34166576999996,54188.66284368 2026-05-05,07:05:37.000,125,11127612,-795,0,1777964736,12797.574657829995,420.1583883900021,54188.78162472 2026-05-05,07:05:38.000,125,11127598,-795,0,1777964737,12797.594866759995,419.9680618800048,54188.78861184 2026-05-05,07:05:39.000,125,11127633,-795,0,1777964738,12797.62181199999,419.8764231899986,54188.45323008 2026-05-05,07:05:40.000,125,11127627,-795,0,1777964739,12797.50729473,419.8552758000005,54188.22964224 2026-05-05,07:05:41.000,125,11127580,-795,0,1777964740,12797.4870858,419.93281623000075,54188.320474800006 2026-05-05,07:05:42.000,125,11127598,-795,0,1777964741,12797.43993162999,420.1019953499999,54188.39733312 2026-05-05,07:05:43.000,125,11127569,-795,0,1777964742,12797.311941739994,420.22887969000294,54188.62092096 2026-05-05,07:05:44.000,125,11127599,-795,0,1777964743,12797.37930483999,420.20773230000486,54188.73271488 2026-05-05,07:05:45.000,125,11127595,-795,0,1777964744,12797.298469119989,420.19363403999887,54188.74668912001 2026-05-05,07:05:46.000,125,11127588,-795,0,1777964745,12797.278260189989,420.17953578000015,54188.802586080004 2026-05-05,07:05:47.000,125,11127577,-795,0,1777964746,12797.251314949994,420.20773230000486,54189.00521256 2026-05-05,07:05:48.000,125,11127608,-795,0,1777964747,12797.217633399989,420.2993709900038,54189.04713528 2026-05-05,07:05:49.000,125,11127602,-795,0,1777964748,12797.130061369993,420.468550110003,54189.10303224 2026-05-05,07:05:50.000,125,11127632,-795,0,1777964749,12796.981862549997,420.6024835799981,54188.83053456 2026-05-05,07:05:51.000,125,11127614,-795,0,1777964750,12796.968389929993,420.67297487999895,54189.089058000005 2026-05-05,07:05:52.000,125,11127639,-795,0,1777964751,12796.806718489992,420.7646135699979,54189.137967840004 2026-05-05,07:05:53.000,125,11127673,-795,0,1777964752,12796.665255979991,420.8069083500013,54188.97726408 2026-05-05,07:05:54.000,125,11127593,-795,0,1777964753,12796.692201220001,420.87035052000283,54189.16591632 2026-05-05,07:05:55.000,125,11127598,-795,0,1777964754,12796.59115657,420.88444878000155,54188.93534136 2026-05-05,07:05:56.000,125,11127639,-795,0,1777964755,12796.577683949996,420.8773996500022,54188.90040576 2026-05-05,07:05:57.000,125,11127595,-795,0,1777964756,12796.624838119991,420.8421539999981,54189.03316104001 2026-05-05,07:05:58.000,125,11127588,-795,0,1777964757,12796.631574430001,420.83510486999876,54189.06809664 2026-05-05,07:05:59.000,125,11127547,-795,0,1777964758,12796.658519669996,420.87035052000283,54189.22880040001 2026-05-05,07:06:00.000,125,11127655,-795,0,1777964759,12796.631574430001,420.86330139000347,54189.17989056001 2026-05-05,07:06:01.000,125,11127612,-795,0,1777964760,12796.779773249997,420.8914979100009,54189.36155568 2026-05-05,07:06:02.000,125,11127643,-795,0,1777964761,12796.874081590002,420.93379269000434,54189.522259440004 2026-05-05,07:06:03.000,125,11127612,-795,0,1777964762,12796.887554209992,420.9267435599977,54189.63405336001 2026-05-05,07:06:04.000,125,11127640,-795,0,1777964763,12796.914499450002,420.9760874700005,54189.57116928 2026-05-05,07:06:05.000,125,11127596,-795,0,1777964764,12796.786509559992,420.96903834000113,54189.46636248001 2026-05-05,07:06:06.000,125,11127604,-795,0,1777964765,12796.618101809996,421.0606770300001,54189.44540112001 2026-05-05,07:06:07.000,125,11127629,-795,0,1777964766,12796.537266089996,421.13116833000095,54189.38251704 2026-05-05,07:06:08.000,125,11127607,-795,0,1777964767,12796.53052978,421.19461050000245,54189.57116928 2026-05-05,07:06:09.000,125,11127628,-795,0,1777964768,12796.42948513,421.2369052799986,54189.41046552 2026-05-05,07:06:10.000,125,11127602,-795,0,1777964769,12796.395803579995,421.3003474500001,54189.256748880005 2026-05-05,07:06:11.000,125,11127612,-795,0,1777964770,12796.416012509995,421.3003474500001,54189.28469736 2026-05-05,07:06:12.000,125,11127595,-795,0,1777964771,12796.436221439995,421.32854397000483,54189.36854280001 2026-05-05,07:06:13.000,125,11127621,-795,0,1777964772,12796.44969406,421.21575789000053,54189.4034784 2026-05-05,07:06:14.000,125,11127539,-795,0,1777964773,12796.456430369995,421.19461050000245,54189.326620080006 2026-05-05,07:06:15.000,125,11127634,-795,0,1777964774,12796.48337560999,421.08182441999816,54189.48732384001 2026-05-05,07:06:16.000,125,11127599,-795,0,1777964775,12796.51032085,421.0536279000007,54189.522259440004 2026-05-05,07:06:17.000,125,11127601,-755,0,1777964776,12796.517057159996,421.11002094000287,54189.65501472001 2026-05-05,07:06:18.000,125,11127645,-795,0,1777964777,12796.46316667999,421.22985614999925,54189.62706624 2026-05-05,07:06:19.000,125,11127620,-795,0,1777964778,12796.40253988999,421.4060843999978,54189.592130640005 2026-05-05,07:06:20.000,125,11127610,-795,0,1777964779,12796.30823155,421.5329687400008,54189.34758144001 2026-05-05,07:06:21.000,125,11127542,-795,0,1777964780,12796.4092762,421.68804960000125,54189.5082852 2026-05-05,07:06:22.000,125,11127597,-795,0,1777964781,12796.436221439995,421.7162461199987,54189.52924656 2026-05-05,07:06:23.000,125,11127633,-795,0,1777964782,12796.456430369995,421.6598530800038,54189.473349600004 2026-05-05,07:06:24.000,125,11127622,-795,0,1777964783,12796.44295774999,421.52591961000144,54189.44540112001 2026-05-05,07:06:25.000,125,11127615,-795,0,1777964784,12796.456430369995,421.2862491900014,54189.305658720004 2026-05-05,07:06:26.000,125,11127630,-795,0,1777964785,12796.496848229996,421.1241192000016,54189.089058000005 2026-05-05,07:06:27.000,125,11127600,-795,0,1777964786,12796.577683949996,421.0536279000007,54189.11700648 2026-05-05,07:06:28.000,125,11127608,-795,0,1777964787,12796.732619080001,421.0888735500048,54189.17290344 2026-05-05,07:06:29.000,125,11127573,-795,0,1777964788,12796.793245870002,421.14526658999966,54189.20085192001 2026-05-05,07:06:30.000,125,11127644,-795,0,1777964789,12796.719146459996,421.24395440999797,54189.14495496 2026-05-05,07:06:31.000,125,11127642,-795,0,1777964790,12796.786509559992,421.3849370099997,54189.28469736 2026-05-05,07:06:32.000,125,11127610,-795,0,1777964791,12796.847136349992,421.5541161299989,54189.305658720004 2026-05-05,07:06:33.000,125,11127618,-795,0,1777964792,12796.927972069992,421.63870568999846,54189.3336072 2026-05-05,07:06:34.000,125,11127651,-795,0,1777964793,12796.914499450002,421.78673741999955,54189.34059432 2026-05-05,07:06:35.000,125,11127634,-795,0,1777964794,12797.029016719993,421.9065726300032,54189.41745264001 2026-05-05,07:06:36.000,125,11127644,-795,0,1777964795,12797.116588749988,422.01935871000023,54189.38950416 2026-05-05,07:06:37.000,125,11127623,-795,0,1777964796,12797.345623289999,422.11804652999854,54189.58514352001 2026-05-05,07:06:38.000,125,11127605,-795,0,1777964797,12797.46014055999,422.0898500100011,54189.62007912 2026-05-05,07:06:39.000,125,11127629,-795,0,1777964798,12797.66896617,421.94886740999937,54189.52924656 2026-05-05,07:06:41.000,125,11127660,-795,0,1777964800,12798.066408459992,421.6457548199978,54189.48732384001 2026-05-05,07:06:42.000,125,11127630,-795,0,1777964801,12798.261761449998,421.5541161299989,54189.522259440004 2026-05-05,07:06:43.000,125,11127616,-795,0,1777964802,12798.383015029998,421.56116525999823,54189.57116928 2026-05-05,07:06:44.000,125,11127627,-795,0,1777964803,12798.409960269993,421.63870568999846,54189.46636248001 2026-05-05,07:06:45.000,125,11127544,-795,0,1777964804,12798.490795989994,421.65280395000445,54189.41745264001 2026-05-05,07:06:46.000,125,11127647,-795,0,1777964805,12798.55815908999,421.6950987300006,54189.73886016 2026-05-05,07:06:47.000,125,11127606,-795,0,1777964806,12798.62552219,421.7585409000021,54189.710911680006 2026-05-05,07:06:48.000,125,11127652,-795,0,1777964807,12798.71983052999,421.7937865499989,54189.689950320004 2026-05-05,07:06:49.000,125,11127643,-795,0,1777964808,12798.753512079995,421.85017959000106,54189.62706624 2026-05-05,07:06:50.000,125,11127667,-795,0,1777964809,12798.80066624999,421.94181828,54189.6480276 2026-05-05,07:06:51.000,125,11127605,-795,0,1777964810,12798.94886507,422.03345696999895,54189.662001840006 2026-05-05,07:06:52.000,125,11127614,-795,0,1777964811,12799.090327580001,422.0898500100011,54189.857641200004 2026-05-05,07:06:53.000,125,11127548,-795,0,1777964812,12799.285680569992,422.1250956599979,54190.01135784 2026-05-05,07:06:54.000,125,11127572,-795,0,1777964813,12799.366516289992,422.1532921800026,54190.1021904 2026-05-05,07:06:55.000,125,11127613,-795,0,1777964814,12799.521451419998,422.18148870000005,54190.15110024 2026-05-05,07:06:56.000,125,11127618,-795,0,1777964815,12799.521451419998,422.2237834800035,54190.025332080004 2026-05-05,07:06:57.000,125,11127646,-795,0,1777964816,12799.629232379993,422.24493087000155,54189.878602560006 2026-05-05,07:06:58.000,125,11127635,-795,0,1777964817,12799.743749649999,422.3154221700024,54190.03930632001 2026-05-05,07:06:59.000,125,11127594,-715,0,1777964818,12799.8447943,422.4141099900007,54189.98340936 2026-05-05,07:07:00.000,125,11127592,-795,0,1777964819,12799.83805798999,422.5973873699986,54190.07424192 2026-05-05,07:07:01.000,125,11127582,-795,0,1777964820,12799.763958579999,422.71722258000227,54189.7178988 2026-05-05,07:07:02.000,125,11127585,-795,0,1777964821,12799.82458537,422.8159104000006,54190.23494568001 2026-05-05,07:07:03.000,125,11127575,-795,0,1777964822,12799.91889370999,422.7806647500038,54190.22795856 2026-05-05,07:07:04.000,125,11127636,-795,0,1777964823,12799.811112749994,422.7736156200044,54190.3467396 2026-05-05,07:07:05.000,125,11127645,-795,0,1777964824,12799.750485959994,422.73836997000035,54190.29084264 2026-05-05,07:07:06.000,125,11127595,-795,0,1777964825,12799.534924039988,422.6255838900033,54190.23494568001 2026-05-05,07:07:07.000,125,11127601,-795,0,1777964826,12799.467560939993,422.54099433000374,54190.15110024 2026-05-05,07:07:08.000,125,11127644,-795,0,1777964827,12799.386725219993,422.47755216000223,54190.213984320006 2026-05-05,07:07:09.000,125,11127647,-795,0,1777964828,12799.332834740002,422.4634539000035,54190.26988128 2026-05-05,07:07:10.000,125,11127611,-795,0,1777964829,12799.278944259997,422.4705030300029,54190.1720616 2026-05-05,07:07:12.000,125,11127618,-795,0,1777964831,12799.184635919992,422.4634539000035,54190.046293440006 2026-05-05,07:07:13.000,125,11127608,-795,0,1777964832,12799.238526399997,422.45640477000416,54189.76680864 2026-05-05,07:07:14.000,125,11127653,-795,0,1777964833,12799.278944259997,422.45640477000416,54189.77379576 2026-05-05,07:07:15.000,125,11127620,-795,0,1777964834,12799.346307359992,422.49165042000095,54189.7178988 2026-05-05,07:07:16.000,125,11127590,-795,0,1777964835,12799.460824629998,422.4705030300029,54189.62007912 2026-05-05,07:07:17.000,125,11127604,-795,0,1777964836,12799.649441309994,422.4352573799988,54189.88558968 2026-05-05,07:07:18.000,125,11127562,-795,0,1777964837,12799.730277029994,422.39296260000265,54189.89956392001 2026-05-05,07:07:19.000,125,11127638,-795,0,1777964838,12799.75722226999,422.37886434000393,54189.86462832 2026-05-05,07:07:20.000,125,11127608,-795,0,1777964839,12799.656177619989,422.2872256499977,54189.57116928 2026-05-05,07:07:21.000,125,11127613,-795,0,1777964840,12799.811112749994,422.20968522000476,54189.86462832 2026-05-05,07:07:22.000,125,11127628,-795,0,1777964841,12799.75722226999,422.11804652999854,54189.641040480004 2026-05-05,07:07:23.000,125,11127666,-795,0,1777964842,12799.77743119999,422.0898500100011,54189.857641200004 2026-05-05,07:07:24.000,125,11127635,-795,0,1777964843,12799.676386549989,422.01935871000023,54189.84366696 2026-05-05,07:07:25.000,125,11127638,-795,0,1777964844,12799.635968689989,422.0405060999983,54189.878602560006 2026-05-05,07:07:26.000,125,11127586,-795,0,1777964845,12799.555132969988,422.0757517500024,54189.82270560001 2026-05-05,07:07:27.000,125,11127596,-795,0,1777964846,12799.433879390002,422.1673904400013,54189.641040480004 2026-05-05,07:07:28.000,125,11127558,-795,0,1777964847,12799.393461530002,422.18148870000005,54189.59911776 2026-05-05,07:07:29.000,125,11127619,-795,0,1777964848,12799.467560939993,422.19558695999876,54189.375529920006 2026-05-05,07:07:30.000,125,11127649,-795,0,1777964849,12799.474297250003,422.16034131000197,54189.305658720004 2026-05-05,07:07:31.000,125,11127625,-795,0,1777964850,12799.534924039988,422.1109973999992,54189.326620080006 2026-05-05,07:07:32.000,125,11127580,-795,0,1777964851,12799.541660349998,421.9700148000047,54189.207839040006 2026-05-05,07:07:33.000,125,11127593,-795,0,1777964852,12799.649441309994,422.01935871000023,54189.662001840006 2026-05-05,07:07:34.000,125,11127576,-795,0,1777964853,12799.662913929998,422.068702620003,54189.62007912 2026-05-05,07:07:35.000,125,11127604,-795,0,1777964854,12799.656177619989,422.1039482699998,54189.62706624 2026-05-05,07:07:36.000,125,11127599,-795,0,1777964855,12799.743749649999,422.1391939200039,54189.55020792 2026-05-05,07:07:37.000,125,11127628,-795,0,1777964856,12799.730277029994,422.16034131000197,54189.424439760005 2026-05-05,07:07:38.000,125,11127597,-795,0,1777964857,12799.770694889994,422.16034131000197,54189.3336072 2026-05-05,07:07:39.000,125,11127623,-795,0,1777964858,12799.79764012999,422.08280088000174,54189.38950416 2026-05-05,07:07:40.000,125,11127639,-795,0,1777964859,12799.77743119999,422.0052604500015,54189.424439760005 2026-05-05,07:07:41.000,125,11127621,-795,0,1777964860,12799.703331789999,421.94181828,54189.39649128001 2026-05-05,07:07:52.000,125,11127591,-795,0,1777964871,12799.91889370999,422.4634539000035,54189.424439760005 2026-05-05,07:07:53.000,125,11127624,-795,0,1777964872,12800.00646574,422.51279780999903,54189.29867160001 2026-05-05,07:07:54.000,125,11127601,-795,0,1777964873,12800.10751039,422.6114856300046,54189.438414 2026-05-05,07:07:55.000,125,11127630,-795,0,1777964874,12800.12771932,422.6326330200027,54189.473349600004 2026-05-05,07:07:56.000,125,11127612,-795,0,1777964875,12800.12098300999,422.70312432000355,54189.34758144001 2026-05-05,07:07:57.000,125,11127614,-795,0,1777964876,12800.114246699995,422.59033823999926,54189.1239936 2026-05-05,07:07:58.000,125,11127567,-795,0,1777964877,12800.0468836,422.59033823999926,54189.207839040006 2026-05-05,07:07:59.000,125,11127636,-795,0,1777964878,12799.95931156999,422.52689606999775,54189.14495496 2026-05-05,07:08:00.000,125,11127630,-795,0,1777964879,12799.851530609994,422.51279780999903,54188.78162472 2026-05-05,07:08:01.000,125,11127628,-795,0,1777964880,12799.790903819994,422.44230650999816,54188.683805040004 2026-05-05,07:08:03.000,125,11127564,-795,0,1777964882,12799.703331789999,422.3506678199992,54188.54406264 2026-05-05,07:08:04.000,125,11127573,-795,0,1777964883,12799.737013339989,422.32952043000114,54188.991238320006 2026-05-05,07:08:05.000,125,11127602,-795,0,1777964884,12799.737013339989,422.273127389999,54188.991238320006 2026-05-05,07:08:06.000,125,11127588,-795,0,1777964885,12799.629232379993,422.3013239100037,54188.95630272 2026-05-05,07:08:07.000,125,11127625,-795,0,1777964886,12799.541660349998,422.400011730002,54188.921367120005 2026-05-05,07:08:08.000,125,11127600,-795,0,1777964887,12799.541660349998,422.49165042000095,54189.03316104001 2026-05-05,07:08:09.000,125,11127628,-795,0,1777964888,12799.433879390002,422.5973873699986,54188.9493156 2026-05-05,07:08:10.000,125,11127662,-795,0,1777964889,12799.406934149993,422.6960751900042,54189.14495496 2026-05-05,07:08:11.000,125,11127628,-795,0,1777964890,12799.326098429992,422.63968215000205,54189.11700648 2026-05-05,07:08:12.000,125,11127594,-795,0,1777964891,12799.366516289992,422.57623998000054,54189.0541224 2026-05-05,07:08:13.000,125,11127626,-795,0,1777964892,12799.406934149993,422.47755216000223,54188.97726408 2026-05-05,07:08:14.000,125,11127605,-795,0,1777964893,12799.494506180003,422.49165042000095,54189.01219968001 2026-05-05,07:08:15.000,125,11127611,-795,0,1777964894,12799.454088320002,422.51279780999903,54188.77463760001 2026-05-05,07:08:16.000,125,11127654,-795,0,1777964895,12799.481033559998,422.54099433000374,54188.77463760001 2026-05-05,07:08:17.000,125,11127620,-795,0,1777964896,12799.460824629998,422.50574867999967,54188.76066336 2026-05-05,07:08:18.000,125,11127568,-795,0,1777964897,12799.467560939993,422.3506678199992,54188.72572776001 2026-05-05,07:08:19.000,125,11127589,-795,0,1777964898,12799.501242489998,422.2167343500041,54188.64188232 2026-05-05,07:08:20.000,125,11127569,-795,0,1777964899,12799.555132969988,422.04755522999767,54188.91438000001 2026-05-05,07:08:21.000,125,11127582,-795,0,1777964900,12799.555132969988,421.8572287200004,54188.8794444 2026-05-05,07:08:22.000,125,11127611,-795,0,1777964901,12799.548396659993,421.7655900300015,54188.89341864001 2026-05-05,07:08:23.000,125,11127637,-795,0,1777964902,12799.507978799993,421.8219830700036,54188.66284368 2026-05-05,07:08:24.000,125,11127627,-795,0,1777964903,12799.528187729993,421.9629656699981,54188.8095732 2026-05-05,07:08:25.000,125,11127646,-795,0,1777964904,12799.629232379993,422.1673904400013,54188.90739288 2026-05-05,07:08:26.000,125,11127630,-795,0,1777964905,12799.683122859999,422.29427478000434,54188.991238320006 2026-05-05,07:08:27.000,125,11127648,-795,0,1777964906,12799.635968689989,422.39296260000265,54188.921367120005 2026-05-05,07:08:28.000,125,11127650,-795,0,1777964907,12799.723540719999,422.37181521000457,54189.019186800004 2026-05-05,07:08:29.000,125,11127601,-795,0,1777964908,12799.79764012999,422.2590291300003,54189.13098072001 2026-05-05,07:08:30.000,125,11127605,-795,0,1777964909,12799.88521216,422.0546043600043,54189.17290344 2026-05-05,07:08:31.000,125,11127614,-795,0,1777964910,12799.932366329995,421.9065726300032,54188.90040576 2026-05-05,07:08:32.000,125,11127598,-795,0,1777964911,12799.871739539994,421.8008356799983,54188.802586080004 2026-05-05,07:08:33.000,125,11127608,-795,0,1777964912,12799.86500323,421.8078848100049,54188.739702 2026-05-05,07:08:34.000,125,11127641,-795,0,1777964913,12799.99972942999,421.78673741999955,54188.90040576 2026-05-05,07:08:35.000,125,11127652,-795,0,1777964914,12800.114246699995,421.85017959000106,54189.34758144001 2026-05-05,07:08:36.000,125,11127562,-795,0,1777964915,12800.14119193999,421.88542523999786,54189.31264584 2026-05-05,07:08:37.000,125,11127641,-795,0,1777964916,12800.215291349996,421.94181828,54189.34758144001 2026-05-05,07:08:38.000,125,11127581,-795,0,1777964917,12800.370226480001,421.9911621900028,54189.20085192001 2026-05-05,07:08:39.000,125,11127624,-795,0,1777964918,12800.538634229997,421.93476915000065,54189.22880040001 2026-05-05,07:08:40.000,125,11127642,-795,0,1777964919,12800.760932459998,421.94181828,54189.38950416 2026-05-05,07:08:41.000,125,11127687,-795,0,1777964920,12800.922603899999,421.9277200200013,54189.438414 2026-05-05,07:08:42.000,125,11127681,-795,0,1777964921,12801.023648549999,422.0123095800009,54189.38251704 2026-05-05,07:08:43.000,125,11127597,-795,0,1777964922,12801.070802719994,422.16034131000197,54189.21482616 2026-05-05,07:08:44.000,125,11127614,-795,0,1777964923,12801.18531999,422.2590291300003,54189.263736 2026-05-05,07:08:45.000,125,11127597,-795,0,1777964924,12801.27962832999,422.3506678199992,54189.38251704 2026-05-05,07:08:46.000,125,11127625,-795,0,1777964925,12801.34699143,422.37181521000457,54189.21482616 2026-05-05,07:08:47.000,125,11127640,-795,0,1777964926,12801.44803608,422.40706086000137,54189.17989056001 2026-05-05,07:08:48.000,125,11127649,-795,0,1777964927,12801.508662870001,422.3859134700033,54189.15194208001 2026-05-05,07:08:49.000,125,11127632,-795,0,1777964928,12801.629916450001,422.37886434000393,54189.20085192001 2026-05-05,07:08:50.000,125,11127622,-795,0,1777964929,12801.798324199997,422.3154221700024,54189.53623368001 2026-05-05,07:08:51.000,125,11127623,-795,0,1777964930,12801.832005750002,422.3013239100037,54189.67597608 2026-05-05,07:08:52.000,125,11127623,-795,0,1777964931,12802.007149809993,422.1744395700007,54189.69693744 2026-05-05,07:08:53.000,125,11127642,-795,0,1777964932,12802.047567669993,421.9770639300041,54189.55020792 2026-05-05,07:08:54.000,125,11127580,-795,0,1777964933,12802.32375638,421.7796882900002,54189.61309200001 2026-05-05,07:08:55.000,125,11127605,-795,0,1777964934,12802.492164129995,421.7585409000021,54189.65501472001 2026-05-05,07:08:56.000,125,11127656,-755,0,1777964935,12802.57973615999,421.8008356799983,54189.67597608 2026-05-05,07:08:57.000,125,11127646,-795,0,1777964936,12802.68751712,421.8642778499998,54189.61309200001 2026-05-05,07:08:58.000,125,11127600,-795,0,1777964937,12802.882870109992,421.87132697999914,54189.6480276 2026-05-05,07:08:59.000,125,11127678,-795,0,1777964938,12803.071486790002,421.91362176000257,54189.85065408001 2026-05-05,07:09:00.000,125,11127647,-795,0,1777964939,12803.280312399998,421.92067089000193,54189.85065408001 2026-05-05,07:09:01.000,125,11127656,-795,0,1777964940,12803.381357049999,421.91362176000257,54189.5781564 2026-05-05,07:09:02.000,125,11127663,-795,0,1777964941,12803.46219277,421.9629656699981,54189.46636248001 2026-05-05,07:09:03.000,125,11127630,-795,0,1777964942,12803.50261063,422.09689914000046,54189.45937536 2026-05-05,07:09:04.000,125,11127660,-795,0,1777964943,12803.590182659995,422.0757517500024,54189.5781564 2026-05-05,07:09:05.000,125,11127646,-795,0,1777964944,12803.751854099995,422.1744395700007,54189.82270560001 2026-05-05,07:09:06.000,125,11127660,-795,0,1777964945,12803.83942612999,422.28017651999835,54189.997383600006 2026-05-05,07:09:07.000,125,11127634,-795,0,1777964946,12803.90678923,422.36476607999793,54190.13013888 2026-05-05,07:09:08.000,125,11127662,-795,0,1777964947,12804.021306499992,422.4211591200001,54190.08122904 2026-05-05,07:09:09.000,125,11127636,-795,0,1777964948,12804.230132110002,422.4705030300029,54190.144113120004 2026-05-05,07:09:10.000,125,11127645,-795,0,1777964949,12804.351385690003,422.4352573799988,54190.046293440006 2026-05-05,07:09:11.000,125,11127622,-795,0,1777964950,12804.600629159999,422.44230650999816,54190.26988128 2026-05-05,07:09:12.000,125,11127620,-795,0,1777964951,12804.72188274,422.44230650999816,54190.30481688001 2026-05-05,07:09:14.000,125,11127603,-795,0,1777964953,12804.991335139995,422.37886434000393,54190.549366080006 2026-05-05,07:09:15.000,125,11127651,-795,0,1777964954,12805.139533959991,422.3154221700024,54190.68910848001 2026-05-05,07:09:16.000,125,11127583,-795,0,1777964955,12805.274260159997,422.19558695999876,54190.598275920005 2026-05-05,07:09:17.000,125,11127653,-795,0,1777964956,12805.341623259992,422.04755522999767,54190.4166108 2026-05-05,07:09:18.000,125,11127649,-795,0,1777964957,12805.523503629993,421.8924743700045,54190.44455928 2026-05-05,07:09:19.000,125,11127661,-795,0,1777964958,12805.597603039998,421.72329524999805,54190.45154640001 2026-05-05,07:09:20.000,125,11127600,-795,0,1777964959,12805.651493519988,421.60346004000166,54190.598275920005 2026-05-05,07:09:21.000,125,11127626,-795,0,1777964960,12805.712120309989,421.5541161299989,54190.91269632 2026-05-05,07:09:22.000,125,11127672,-795,0,1777964961,12805.638020899998,421.56821439000487,54190.91269632 2026-05-05,07:09:23.000,125,11127672,-795,0,1777964962,12805.597603039998,421.70214785999997,54190.91968344 2026-05-05,07:09:24.000,125,11127644,-795,0,1777964963,12805.543712559993,421.89952350000385,54190.84981224 2026-05-05,07:09:25.000,125,11127633,-795,0,1777964964,12805.536976249998,422.09689914000046,54190.82186376 2026-05-05,07:09:26.000,125,11127596,-795,0,1777964965,12805.604339349993,422.2590291300003,54190.91269632 2026-05-05,07:09:27.000,125,11127628,-795,0,1777964966,12805.712120309989,422.34361868999986,54191.031477360004 2026-05-05,07:09:28.000,125,11127649,-795,0,1777964967,12805.806428649994,422.3013239100037,54191.05942584 2026-05-05,07:09:29.000,125,11127626,-795,0,1777964968,12805.813164959989,422.2590291300003,54190.835838000006 2026-05-05,07:09:30.000,125,11127653,-795,0,1777964969,12805.927682229994,422.1039482699998,54191.003528880006 2026-05-05,07:09:31.000,125,11127631,-795,0,1777964970,12805.97483639999,421.93476915000065,54191.0803872 2026-05-05,07:09:32.000,125,11127550,-795,0,1777964971,12805.860319129999,421.7091969899993,54190.79391528 2026-05-05,07:09:33.000,125,11127633,-795,0,1777964972,12805.725592929994,421.5964109100023,54190.696095600004 2026-05-05,07:09:34.000,125,11127645,-795,0,1777964973,12805.644757209993,421.54001787000016,54190.7310312 2026-05-05,07:09:35.000,125,11127706,-795,0,1777964974,12805.550448870003,421.54001787000016,54190.66116000001 2026-05-05,07:09:36.000,125,11127627,-795,0,1777964975,12805.617811969998,421.5470669999995,54190.94763192 2026-05-05,07:09:37.000,125,11127651,-795,0,1777964976,12805.590866729988,421.5118213500027,54190.863786480004 2026-05-05,07:09:38.000,125,11127621,-795,0,1777964977,12805.799692339999,421.3849370099997,54191.15724552 2026-05-05,07:09:39.000,125,11127631,-795,0,1777964978,12805.87379174999,421.3637896200016,54191.220129600006 2026-05-05,07:09:40.000,125,11127555,-795,0,1777964979,12805.947891159994,421.3496913600029,54191.2550652 2026-05-05,07:09:41.000,125,11127635,-795,0,1777964980,12805.927682229994,421.4201826600038,54191.29000080001 2026-05-05,07:09:42.000,125,11127646,-795,0,1777964981,12805.87379174999,421.483624829998,54191.13628416 2026-05-05,07:09:43.000,125,11127680,-795,0,1777964982,12805.867055439994,421.6457548199978,54191.10833568 2026-05-05,07:09:44.000,125,11127643,-795,0,1777964983,12805.779483409999,421.81493394000427,54191.220129600006 2026-05-05,07:09:45.000,125,11127650,-795,0,1777964984,12805.759274479999,421.99821132000216,54191.150258400005 2026-05-05,07:09:46.000,125,11127617,-795,0,1777964985,12805.826637579994,422.1250956599979,54191.27602656 2026-05-05,07:09:47.000,125,11127628,-795,0,1777964986,12805.799692339999,422.20968522000476,54191.12929704 2026-05-05,07:09:48.000,125,11127578,-795,0,1777964987,12805.732329239989,422.3013239100037,54190.96859328 2026-05-05,07:09:49.000,125,11127559,-795,0,1777964988,12805.658229829998,422.3365695600005,54190.77994104 2026-05-05,07:09:50.000,125,11127583,-795,0,1777964989,12805.752538169989,422.23083261000284,54190.84981224 2026-05-05,07:09:51.000,125,11127656,-795,0,1777964990,12805.968100089995,422.04755522999767,54190.90570920001 2026-05-05,07:09:52.000,125,11127615,-795,0,1777964991,12806.170189389995,421.7444426400034,54191.17820688 2026-05-05,07:09:53.000,125,11127687,-795,0,1777964992,12806.358806069991,421.3637896200016,54191.052438720006 2026-05-05,07:09:55.000,125,11127637,-795,0,1777964994,12806.621522159992,420.94789095000306,54191.220129600006 2026-05-05,07:09:56.000,125,11127574,-795,0,1777964995,12806.459850719992,420.8914979100009,54191.19218112001 2026-05-05,07:09:57.000,125,11127631,-795,0,1777964996,12806.399223929991,420.912645299999,54191.185194 2026-05-05,07:09:58.000,125,11127676,-795,0,1777964997,12806.338597139991,420.9901857299992,54191.199168240004 2026-05-05,07:09:59.000,125,11127619,-795,0,1777964998,12806.190398319995,421.06772615999944,54191.12230992001 2026-05-05,07:10:00.000,125,11127657,-795,0,1777964999,12806.129771529995,421.08182441999816,54191.12230992001 2026-05-05,07:10:01.000,125,11127615,-795,0,1777965000,12806.14324415,421.25805267000396,54191.29698792 2026-05-05,07:10:02.000,125,11127677,-795,0,1777965001,12806.028726879995,421.4060843999978,54191.24807808 2026-05-05,07:10:03.000,125,11127626,-795,0,1777965002,12805.99504532999,421.56821439000487,54191.010516 2026-05-05,07:10:04.000,125,11127593,-795,0,1777965003,12805.907473299994,421.77263916000084,54190.92667056001 2026-05-05,07:10:06.000,125,11127611,-795,0,1777965005,12805.99504532999,422.0264078399996,54190.89173496 2026-05-05,07:10:07.000,125,11127661,-795,0,1777965006,12806.10282629,422.0123095800009,54191.21314248001 2026-05-05,07:10:08.000,125,11127631,-795,0,1777965007,12806.2442888,421.88542523999786,54191.171219760006 2026-05-05,07:10:09.000,125,11127611,-795,0,1777965008,12806.338597139991,421.75149177000276,54191.35288488 2026-05-05,07:10:10.000,125,11127632,-795,0,1777965009,12806.399223929991,421.54001787000016,54191.28301368 2026-05-05,07:10:11.000,125,11127655,-795,0,1777965010,12806.399223929991,421.3003474500001,54191.03846448 2026-05-05,07:10:12.000,125,11127599,-795,0,1777965011,12806.540686439992,421.16641397999774,54191.317949280005 2026-05-05,07:10:13.000,125,11127637,-795,0,1777965012,12806.554159059997,421.1170700700022,54191.220129600006 2026-05-05,07:10:14.000,125,11127663,-795,0,1777965013,12806.527213820002,421.0747752899988,54191.2550652 2026-05-05,07:10:15.000,125,11127612,-795,0,1777965014,12806.560895369992,421.09592268000415,54191.12929704 2026-05-05,07:10:16.000,125,11127653,-795,0,1777965015,12806.621522159992,421.18051224000374,54191.13628416 2026-05-05,07:10:17.000,125,11127657,-795,0,1777965016,12806.756248359998,421.25805267000396,54191.171219760006 2026-05-05,07:10:18.000,125,11127635,-795,0,1777965017,12806.843820389993,421.3003474500001,54191.185194 2026-05-05,07:10:19.000,125,11127642,-795,0,1777965018,12806.823611459993,421.4060843999978,54191.20615536 2026-05-05,07:10:20.000,125,11127610,-755,0,1777965019,12806.762984669993,421.54001787000016,54191.220129600006 2026-05-05,07:10:21.000,125,11127646,-795,0,1777965020,12806.661940019992,421.6316565599991,54191.10833568 2026-05-05,07:10:22.000,125,11127609,-795,0,1777965021,12806.628258470002,421.7303443800047,54191.485640160005 2026-05-05,07:10:23.000,125,11127629,-795,0,1777965022,12806.661940019992,421.7303443800047,54191.534550000004 2026-05-05,07:10:24.000,125,11127591,-795,0,1777965023,12806.648467400002,421.6457548199978,54191.49262728 2026-05-05,07:10:25.000,125,11127641,-795,0,1777965024,12806.614785849997,421.54001787000016,54191.37384624 2026-05-05,07:10:26.000,125,11127585,-795,0,1777965025,12806.688885260002,421.4483791800012,54191.366859120004 2026-05-05,07:10:27.000,125,11127635,-795,0,1777965026,12806.749512050003,421.497723090004,54191.47166592 2026-05-05,07:10:28.000,125,11127588,-795,0,1777965027,12806.776457289998,421.5188704800021,54191.35987200001 2026-05-05,07:10:29.000,125,11127597,-795,0,1777965028,12806.810138839988,421.54001787000016,54191.45070456 2026-05-05,07:10:30.000,125,11127623,-795,0,1777965029,12806.823611459993,421.483624829998,54191.45070456 2026-05-05,07:10:31.000,125,11127641,-715,0,1777965030,12806.796666219998,421.483624829998,54191.40179472 2026-05-05,07:10:32.000,125,11127622,-795,0,1777965031,12806.769720980003,421.370838750001,54191.17820688 2026-05-05,07:10:33.000,125,11127643,-795,0,1777965032,12806.796666219998,421.22985614999925,54191.171219760006 2026-05-05,07:10:34.000,125,11127660,-795,0,1777965033,12806.884238249993,421.11002094000287,54191.338910640006 2026-05-05,07:10:35.000,125,11127621,-795,0,1777965034,12806.857293009998,421.0747752899988,54191.34589776 2026-05-05,07:10:36.000,125,11127629,-795,0,1777965035,12806.776457289998,421.01133312000456,54191.101348560005 2026-05-05,07:10:37.000,125,11127635,-795,0,1777965036,12806.864029319993,421.0536279000007,54191.57647272001 2026-05-05,07:10:38.000,125,11127678,-795,0,1777965037,12806.924656109994,420.9549400800024,54191.66031816 2026-05-05,07:10:39.000,125,11127655,-795,0,1777965038,12806.998755519999,420.8773996500022,54191.56249848 2026-05-05,07:10:40.000,125,11127636,-795,0,1777965039,12807.13348171999,420.73641705000045,54191.52057576 2026-05-05,07:10:41.000,125,11127626,-795,0,1777965040,12807.31536208999,420.7505153099992,54191.50660152001 2026-05-05,07:10:42.000,125,11127618,-795,0,1777965041,12807.54439663,420.7434661799998,54191.76512496001 2026-05-05,07:10:43.000,125,11127657,-795,0,1777965042,12807.672386519997,420.87035052000283,54191.69525376001 2026-05-05,07:10:44.000,125,11127610,-795,0,1777965043,12807.719540689992,421.01133312000456,54191.73717648 2026-05-05,07:10:45.000,125,11127641,-795,0,1777965044,12807.631968659996,421.2228070199999,54191.6393568 2026-05-05,07:10:46.000,125,11127612,-795,0,1777965045,12807.5241877,421.29329832000076,54191.61839544 2026-05-05,07:10:47.000,125,11127638,-795,0,1777965046,12807.578078179991,421.32854397000483,54191.604421200005 2026-05-05,07:10:48.000,125,11127608,-795,0,1777965047,12807.47703352999,421.2721509300027,54191.59044696 2026-05-05,07:10:49.000,125,11127640,-795,0,1777965048,12807.37598887999,421.18051224000374,54191.56249848 2026-05-05,07:10:50.000,125,11127651,-795,0,1777965049,12807.308625779995,420.96903834000113,54191.653331040005 2026-05-05,07:10:51.000,125,11127678,-795,0,1777965050,12807.19410850999,420.8562522600041,54191.62538256001 2026-05-05,07:10:52.000,125,11127627,-795,0,1777965051,12807.13348171999,420.6941222700043,54192.03063552001 2026-05-05,07:10:53.000,125,11127639,-795,0,1777965052,12807.05264599999,420.51084488999913,54191.9537772 2026-05-05,07:10:54.000,125,11127664,-795,0,1777965053,12806.965073969994,420.24297795000166,54191.90486736 2026-05-05,07:10:55.000,125,11127614,-795,0,1777965054,12806.965073969994,420.010356660001,54191.87691888 2026-05-05,07:10:56.000,125,11127652,-795,0,1777965055,12807.018964449999,419.77068624000094,54191.939802960005 2026-05-05,07:10:57.000,125,11127629,-795,0,1777965056,12807.1200091,419.60855625000113,54191.9188416 2026-05-05,07:10:58.000,125,11127591,-795,0,1777965057,12807.19410850999,419.52396669000154,54192.0236484 2026-05-05,07:10:59.000,125,11127654,-795,0,1777965058,12807.1200091,419.43937713000196,54191.99569992 2026-05-05,07:11:00.000,125,11127659,-795,0,1777965059,12807.086327549994,419.34068931000365,54191.99569992 2026-05-05,07:11:01.000,125,11127655,-795,0,1777965060,12806.998755519999,419.2631488800034,54191.80006056 2026-05-05,07:11:02.000,125,11127603,-795,0,1777965061,12806.938128729998,419.1856084500032,54191.7790992 2026-05-05,07:11:03.000,125,11127612,-795,0,1777965062,12806.924656109994,419.21380497000064,54191.52756288001 2026-05-05,07:11:04.000,125,11127669,-795,0,1777965063,12806.857293009998,419.27724714000215,54191.5694856 2026-05-05,07:11:05.000,125,11127591,-795,0,1777965064,12806.796666219998,419.29134540000086,54191.49262728 2026-05-05,07:11:06.000,125,11127595,-795,0,1777965065,12806.729303120002,419.3336401800043,54191.45769168001 2026-05-05,07:11:07.000,125,11127621,-795,0,1777965066,12806.762984669993,419.4323280000026,54191.90486736 2026-05-05,07:11:08.000,125,11127585,-795,0,1777965067,12806.823611459993,419.4816719099981,54192.07255824 2026-05-05,07:11:09.000,125,11127648,-795,0,1777965068,12806.776457289998,419.53806495000026,54192.037622640004 2026-05-05,07:11:10.000,125,11127615,-795,0,1777965069,12806.864029319993,419.52396669000154,54192.037622640004 2026-05-05,07:11:11.000,125,11127635,-795,0,1777965070,12806.857293009998,419.52396669000154,54191.93281584001 2026-05-05,07:11:12.000,125,11127607,-795,0,1777965071,12806.776457289998,419.58740886000305,54191.88390600001 2026-05-05,07:11:13.000,125,11127627,-795,0,1777965072,12806.971810279989,419.53806495000026,54192.07954536001 2026-05-05,07:11:14.000,125,11127664,-795,0,1777965073,12807.025700759994,419.46052452000004,54192.11448096 2026-05-05,07:11:15.000,125,11127626,-795,0,1777965074,12807.005491829994,419.3195419199983,54192.08653248 2026-05-05,07:11:17.000,125,11127635,-795,0,1777965076,12807.03243706999,418.762660649998,54191.9537772 2026-05-05,07:11:18.000,125,11127609,-795,0,1777965077,12807.126745409994,418.5652850100014,54191.76512496001 2026-05-05,07:11:19.000,125,11127613,-795,0,1777965078,12807.07285492999,418.4806954500018,54191.702240880004 2026-05-05,07:11:20.000,125,11127643,-795,0,1777965079,12807.045909689994,418.45249893000437,54191.80704768 2026-05-05,07:11:21.000,125,11127610,-795,0,1777965080,12806.877501939998,418.55823588000203,54191.73018936 2026-05-05,07:11:22.000,125,11127634,-795,0,1777965081,12806.783193599993,418.69921848000376,54191.91185448001 2026-05-05,07:11:23.000,125,11127654,-795,0,1777965082,12806.722566809993,418.8542993400042,54192.205313520004 2026-05-05,07:11:24.000,125,11127589,-795,0,1777965083,12806.567631680002,418.9882328099993,54192.156403680005 2026-05-05,07:11:25.000,125,11127627,-795,0,1777965084,12806.426169170001,419.15036279999913,54192.12146808 2026-05-05,07:11:26.000,125,11127630,-795,0,1777965085,12806.2442888,419.3195419199983,54191.939802960005 2026-05-05,07:11:27.000,125,11127657,-795,0,1777965086,12806.149980459995,419.47462277999875,54191.76512496001 2026-05-05,07:11:28.000,125,11127639,-795,0,1777965087,12806.10282629,419.60855625000113,54191.90486736 2026-05-05,07:11:29.000,125,11127643,-795,0,1777965088,12806.03546318999,419.6931458100007,54192.12146808 2026-05-05,07:11:30.000,125,11127626,-795,0,1777965089,12806.02199057,419.6579001600039,54192.14941656001 2026-05-05,07:11:31.000,125,11127640,-795,0,1777965090,12805.887264369994,419.6649492900033,54192.12845520001 2026-05-05,07:11:32.000,125,11127644,-795,0,1777965091,12805.786219719994,419.5803597300037,54192.01666128 2026-05-05,07:11:33.000,125,11127672,-795,0,1777965092,12805.813164959989,419.4957701700041,54191.869931760004 2026-05-05,07:11:34.000,125,11127609,-795,0,1777965093,12805.907473299994,419.3688858300011,54191.80704768 2026-05-05,07:11:35.000,125,11127645,-795,0,1777965094,12805.96136378,419.25609975000407,54191.75813784 2026-05-05,07:11:36.000,125,11127610,-795,0,1777965095,12805.96136378,419.1715101900045,54191.534550000004 2026-05-05,07:11:37.000,125,11127613,-795,0,1777965096,12805.867055439994,419.1221662800017,54191.436730320005 2026-05-05,07:11:38.000,125,11127594,-795,0,1777965097,12805.947891159994,419.03052759000275,54191.75115072 2026-05-05,07:11:39.000,125,11127666,-795,0,1777965098,12805.968100089995,418.9388889000038,54191.58345984 2026-05-05,07:11:40.000,125,11127537,-675,0,1777965099,12805.99504532999,418.9388889000038,54191.73018936 2026-05-05,07:11:41.000,125,11127623,-795,0,1777965100,12805.94115485,418.889544990001,54191.71621512001 2026-05-05,07:11:42.000,125,11127657,-795,0,1777965101,12805.819901269999,418.9247906399978,54191.723202240006 2026-05-05,07:11:43.000,125,11127627,-795,0,1777965102,12805.590866729988,418.96708542000124,54191.604421200005 2026-05-05,07:11:44.000,125,11127637,-795,0,1777965103,12805.388777430002,419.07987149999826,54191.67429240001 2026-05-05,07:11:45.000,125,11127597,-795,0,1777965104,12805.280996469992,419.2067558400013,54191.79307344001 2026-05-05,07:11:46.000,125,11127645,-795,0,1777965105,12805.200160749991,419.3054436599996,54191.821021920005 2026-05-05,07:11:48.000,125,11127636,-795,0,1777965107,12805.031752999996,419.4957701700041,54191.40878184001 2026-05-05,07:11:49.000,125,11127585,-795,0,1777965108,12805.078907169991,419.5451140799996,54191.41576896 2026-05-05,07:11:50.000,125,11127603,-795,0,1777965109,12805.092379789996,419.552163209999,54191.37384624 2026-05-05,07:11:51.000,125,11127628,-795,0,1777965110,12805.058698239991,419.4464262600013,54191.40179472 2026-05-05,07:11:52.000,125,11127641,-795,0,1777965111,12804.81619107999,419.42527887000324,54191.3948076 2026-05-05,07:11:53.000,125,11127593,-795,0,1777965112,12804.72188274,419.4111806100045,54191.54852424001 2026-05-05,07:11:54.000,125,11127602,-795,0,1777965113,12804.600629159999,419.39003321999917,54191.604421200005 2026-05-05,07:11:55.000,125,11127646,-795,0,1777965114,12804.391803549988,419.37593496000045,54191.50660152001 2026-05-05,07:11:56.000,125,11127591,-795,0,1777965115,12804.270549970002,419.36183670000173,54191.58345984 2026-05-05,07:11:57.000,125,11127617,-795,0,1777965116,12804.061724359992,419.3688858300011,54191.3249364 2026-05-05,07:11:58.000,125,11127622,-795,0,1777965117,12803.83942612999,419.3195419199983,54191.16423264001 2026-05-05,07:11:59.000,125,11127656,-795,0,1777965118,12803.80574458,419.22790322999936,54191.20615536 2026-05-05,07:12:00.000,125,11127615,-795,0,1777965119,12803.772063029995,419.0375767200021,54191.24807808 2026-05-05,07:12:01.000,125,11127655,-795,0,1777965120,12803.751854099995,418.8965941200004,54191.31096216001 2026-05-05,07:12:02.000,125,11127611,-795,0,1777965121,12803.590182659995,418.7908571700027,54191.269039440005 2026-05-05,07:12:03.000,125,11127660,-795,0,1777965122,12803.408302289994,418.7908571700027,54190.8707736 2026-05-05,07:12:04.000,125,11127564,-795,0,1777965123,12803.199476679998,418.8049554300014,54190.74500544 2026-05-05,07:12:05.000,125,11127603,-795,0,1777965124,12803.037805239997,418.889544990001,54190.82186376 2026-05-05,07:12:06.000,125,11127652,-795,0,1777965125,12802.781825459992,419.00938020000467,54190.647185760005 2026-05-05,07:12:07.000,125,11127585,-795,0,1777965126,12802.633626639996,419.11511715000233,54190.765966800005 2026-05-05,07:12:08.000,125,11127605,-795,0,1777965127,12802.52584568,419.22790322999936,54190.9406448 2026-05-05,07:12:09.000,125,11127665,-795,0,1777965128,12802.391119479995,419.3547875700024,54190.98955464 2026-05-05,07:12:10.000,125,11127623,-795,0,1777965129,12802.29681113999,419.4816719099981,54191.10833568 2026-05-05,07:12:11.000,125,11127673,-795,0,1777965130,12802.19576648999,419.67199842000264,54191.03846448 2026-05-05,07:12:12.000,125,11127595,-795,0,1777965131,12802.061040289998,419.7283914600048,54190.96160616 2026-05-05,07:12:13.000,125,11127635,-795,0,1777965132,12801.852214680002,419.8270792800031,54190.52141760001 2026-05-05,07:12:14.000,125,11127588,-795,0,1777965133,12801.791587890002,419.9257671000014,54190.668147120006 2026-05-05,07:12:15.000,125,11127650,-795,0,1777965134,12801.865687299993,419.9046197100033,54190.73801832001 2026-05-05,07:12:16.000,125,11127639,-795,0,1777965135,12801.798324199997,419.73544059000415,54190.68910848001 2026-05-05,07:12:17.000,125,11127636,-795,0,1777965136,12801.602971209992,419.57331060000433,54190.32577824001 2026-05-05,07:12:18.000,125,11127571,-795,0,1777965137,12801.704015859992,419.21380497000064,54190.08821616001 2026-05-05,07:12:19.000,125,11127643,-795,0,1777965138,12801.730961100002,419.01642933000403,54190.165074480006 2026-05-05,07:12:20.000,125,11127609,-795,0,1777965139,12801.609707520001,418.84725021000486,54189.997383600006 2026-05-05,07:12:21.000,125,11127599,-795,0,1777965140,12801.562553349992,418.776758910004,54190.03930632001 2026-05-05,07:12:22.000,125,11127636,-795,0,1777965141,12801.38067297999,418.8120045600008,54189.99039648001 2026-05-05,07:12:23.000,125,11127616,-795,0,1777965142,12801.3267825,418.90364324999973,54190.10917752 2026-05-05,07:12:24.000,125,11127665,-795,0,1777965143,12801.20552892,418.98118367999996,54190.08821616001 2026-05-05,07:12:25.000,125,11127682,-795,0,1777965144,12801.09774795999,419.0234784600034,54189.95546088 2026-05-05,07:12:26.000,125,11127638,-795,0,1777965145,12801.04385748,419.04462585000147,54190.01834496001 2026-05-05,07:12:27.000,125,11127643,-795,0,1777965146,12801.010175929994,419.06577323999954,54190.15808736001 2026-05-05,07:12:28.000,125,11127612,-795,0,1777965147,12800.861977109998,419.06577323999954,54189.80174424001 2026-05-05,07:12:29.000,125,11127609,-795,0,1777965148,12800.828295559993,419.15036279999913,54189.95546088 2026-05-05,07:12:30.000,125,11127620,-795,0,1777965149,12800.760932459998,419.1856084500032,54190.03930632001 2026-05-05,07:12:31.000,125,11127645,-795,0,1777965150,12800.707041979993,419.2490506200047,54190.025332080004 2026-05-05,07:12:32.000,125,11127624,-795,0,1777965151,12800.585788399992,419.2208541,54190.0323192 2026-05-05,07:12:33.000,125,11127649,-795,0,1777965152,12800.451062200002,419.21380497000064,54189.90655104 2026-05-05,07:12:34.000,125,11127630,-795,0,1777965153,12800.390435410001,419.12921541000105,54189.689950320004 2026-05-05,07:12:35.000,125,11127601,-795,0,1777965154,12800.464534819992,419.07987149999826,54189.81571848 2026-05-05,07:12:36.000,125,11127640,-795,0,1777965155,12800.525161609992,418.9741345500006,54189.73187304001 2026-05-05,07:12:37.000,125,11127642,-795,0,1777965156,12800.579052089997,418.8261028199995,54189.66898896 2026-05-05,07:12:38.000,125,11127612,-795,0,1777965157,12800.599261019997,418.6639728299997,54189.95546088 2026-05-05,07:12:39.000,125,11127609,-795,0,1777965158,12800.565579469992,418.57233414000075,54189.96943512001 2026-05-05,07:12:40.000,125,11127610,-795,0,1777965159,12800.605997329993,418.55118675000267,54189.997383600006 2026-05-05,07:12:41.000,125,11127591,-795,0,1777965160,12800.605997329993,418.5300393600046,54189.962448 2026-05-05,07:12:42.000,125,11127631,-795,0,1777965161,12800.592524710002,418.53708849000395,54189.85065408001 2026-05-05,07:12:43.000,125,11127597,-795,0,1777965162,12800.323072309991,418.62167805000354,54189.38251704 2026-05-05,07:12:44.000,125,11127586,-795,0,1777965163,12800.410644340001,418.7133167400025,54189.7178988 2026-05-05,07:12:45.000,125,11127632,-795,0,1777965164,12800.309599690001,418.7485623899993,54189.5781564 2026-05-05,07:12:46.000,125,11127595,-795,0,1777965165,12800.242236589991,418.7415132599999,54189.48732384001 2026-05-05,07:12:47.000,125,11127600,-795,0,1777965166,12800.10751039,418.75561151999864,54189.36854280001 2026-05-05,07:12:48.000,125,11127645,-795,0,1777965167,12799.90542109,418.78380804000335,54189.256748880005 2026-05-05,07:12:49.000,125,11127608,-795,0,1777965168,12799.88521216,418.83315194999886,54189.256748880005 2026-05-05,07:12:50.000,125,11127627,-795,0,1777965169,12799.83805798999,418.83315194999886,54189.13098072001 2026-05-05,07:12:51.000,125,11127611,-795,0,1777965170,12799.75722226999,418.94593803000316,54189.09604512 2026-05-05,07:12:52.000,125,11127575,-795,0,1777965171,12799.716804409989,419.04462585000147,54189.06809664 2026-05-05,07:12:53.000,125,11127650,-795,0,1777965172,12799.656177619989,419.2067558400013,54188.98425120001 2026-05-05,07:12:54.000,125,11127653,-795,0,1777965173,12799.662913929998,419.3195419199983,54189.305658720004 2026-05-05,07:12:55.000,125,11127678,-795,0,1777965174,12799.656177619989,419.46052452000004,54189.38251704 2026-05-05,07:12:56.000,125,11127654,-795,0,1777965175,12799.595550829988,419.4957701700041,54189.34059432 2026-05-05,07:12:57.000,125,11127620,-795,0,1777965176,12799.501242489998,419.4111806100045,54189.263736 2026-05-05,07:12:58.000,125,11127570,-795,0,1777965177,12799.521451419998,419.14331366999977,54189.040148160006 2026-05-05,07:12:59.000,125,11127583,-795,0,1777965178,12799.683122859999,418.8965941200004,54189.27072312 2026-05-05,07:13:00.000,125,11127609,-795,0,1777965179,12799.723540719999,418.62167805000354,54189.39649128001 2026-05-05,07:13:01.000,125,11127668,-795,0,1777965180,12799.676386549989,418.47364632000244,54189.34059432 2026-05-05,07:13:02.000,125,11127644,-795,0,1777965181,12799.622496069998,418.3820076300035,54189.29867160001 2026-05-05,07:13:03.000,125,11127654,-795,0,1777965182,12799.460824629998,418.41020415000094,54189.089058000005 2026-05-05,07:13:04.000,125,11127652,-795,0,1777965183,12799.379988909997,418.3326637200007,54188.99822544 2026-05-05,07:13:05.000,125,11127636,-795,0,1777965184,12799.332834740002,418.3044672000033,54188.86547016001 2026-05-05,07:13:06.000,125,11127670,-795,0,1777965185,12799.204844849992,418.2974180700039,54188.88643152 2026-05-05,07:13:07.000,125,11127591,-795,0,1777965186,12799.070118650001,418.36086023999815,54188.74668912001 2026-05-05,07:13:08.000,125,11127623,-795,0,1777965187,12798.78045731999,418.431351539999,54188.46021720001 2026-05-05,07:13:09.000,125,11127580,-795,0,1777965188,12798.713094219995,418.58643239999947,54188.76066336 2026-05-05,07:13:10.000,125,11127633,-795,0,1777965189,12798.59857694999,418.72036587000184,54188.89341864001 2026-05-05,07:13:11.000,125,11127627,-795,0,1777965190,12798.517741229989,418.81905369000015,54188.921367120005 2026-05-05,07:13:12.000,125,11127638,-795,0,1777965191,12798.329124549993,418.8261028199995,54188.655856560006 2026-05-05,07:13:13.000,125,11127636,-795,0,1777965192,12798.308915619993,418.8542993400042,54188.74668912001 2026-05-05,07:13:14.000,125,11127620,-795,0,1777965193,12798.255025140003,418.78380804000335,54188.753676240005 2026-05-05,07:13:15.000,125,11127612,-795,0,1777965194,12798.275234070003,418.63577631000226,54188.704766400006 2026-05-05,07:13:16.000,125,11127649,-795,0,1777965195,12798.295442999988,418.4595480600037,54188.823547440006 2026-05-05,07:13:17.000,125,11127627,-795,0,1777965196,12798.147244179992,418.2480741600011,54188.66284368 2026-05-05,07:13:19.000,125,11127632,-795,0,1777965198,12798.032726910002,418.0225019999998,54188.655856560006 2026-05-05,07:13:20.000,125,11127647,-795,0,1777965199,12797.918209639996,417.95201069999894,54188.50912704001 2026-05-05,07:13:21.000,125,11127679,-755,0,1777965200,12797.844110229991,417.9097159200028,54188.52310128 2026-05-05,07:13:22.000,125,11127619,-795,0,1777965201,12797.783483439991,417.8462737500013,54188.47419144 2026-05-05,07:13:23.000,125,11127645,-795,0,1777965202,12797.64202092999,417.7898807099991,54188.39733312 2026-05-05,07:13:24.000,125,11127597,-795,0,1777965203,12797.62181199999,417.89561766000406,54188.634895200004 2026-05-05,07:13:25.000,125,11127596,-795,0,1777965204,12797.52076734999,417.9238141800015,54188.59297248 2026-05-05,07:13:26.000,125,11127658,-795,0,1777965205,12797.35909590999,418.07889504000195,54188.44624296 2026-05-05,07:13:27.000,125,11127665,-795,0,1777965206,12797.183951849998,418.1352880800041,54188.23662936 2026-05-05,07:13:28.000,125,11127645,-795,0,1777965207,12797.062698269998,418.22692677000305,54187.9711188 2026-05-05,07:13:29.000,125,11127635,-795,0,1777965208,12796.975126240002,418.2692215499992,54187.99906728 2026-05-05,07:13:30.000,125,11127629,-795,0,1777965209,12796.961653619997,418.29036894000456,54188.15977104 2026-05-05,07:13:31.000,125,11127680,-795,0,1777965210,12796.921235759997,418.2480741600011,54188.17374528001 2026-05-05,07:13:32.000,125,11127656,-795,0,1777965211,12796.894290520002,418.1846319899996,54188.10387408001 2026-05-05,07:13:33.000,125,11127569,-795,0,1777965212,12796.840400039997,418.09299330000067,54187.94317032 2026-05-05,07:13:34.000,125,11127625,-795,0,1777965213,12796.847136349992,417.9379124400002,54187.817402160006 2026-05-05,07:13:35.000,125,11127655,-795,0,1777965214,12796.799982179997,417.81807723000384,54187.649711280006 2026-05-05,07:13:36.000,125,11127663,-795,0,1777965215,12796.725882769992,417.71938940999826,54187.42612344 2026-05-05,07:13:37.000,125,11127633,-795,0,1777965216,12796.746091699992,417.64889811000467,54187.530930240006 2026-05-05,07:13:38.000,125,11127599,-795,0,1777965217,12796.705673839992,417.4444733400014,54187.42612344 2026-05-05,07:13:40.000,125,11127597,-795,0,1777965219,12796.46316667999,417.1554590099986,54187.461059040004 2026-05-05,07:13:41.000,125,11127640,-795,0,1777965220,12796.355385719995,416.9933290199988,54187.461059040004 2026-05-05,07:13:42.000,125,11127645,-795,0,1777965221,12796.2071869,416.88054294000176,54187.47503328001 2026-05-05,07:13:43.000,125,11127615,-795,0,1777965222,12796.085933319999,416.81710077000025,54187.461059040004 2026-05-05,07:13:44.000,125,11127634,-795,0,1777965223,12795.930998189993,416.7889042500028,54187.3772136 2026-05-05,07:13:45.000,125,11127663,-795,0,1777965224,12795.782799369998,416.8100516400009,54187.33529088001 2026-05-05,07:13:46.000,125,11127665,-795,0,1777965225,12795.688491029992,416.8946412000005,54187.46804616 2026-05-05,07:13:47.000,125,11127648,-795,0,1777965226,12795.560501139997,416.958083370002,54187.461059040004 2026-05-05,07:13:48.000,125,11127577,-795,0,1777965227,12795.41230232,416.9510342400026,54187.16061288 2026-05-05,07:13:49.000,125,11127627,-795,0,1777965228,12795.28431242999,417.0215255400035,54187.15362576 2026-05-05,07:13:51.000,125,11127652,-795,0,1777965230,12795.156322539995,417.1343116200005,54186.80426976001 2026-05-05,07:13:52.000,125,11127605,-795,0,1777965231,12795.22368563999,417.2541468300042,54186.90208944001 2026-05-05,07:13:53.000,125,11127636,-795,0,1777965232,12795.237158259995,417.197753790002,54186.9230508 2026-05-05,07:13:54.000,125,11127590,-795,0,1777965233,12795.20347670999,417.1554590099986,54186.82523112 2026-05-05,07:13:55.000,125,11127660,-795,0,1777965234,12795.23042195,417.0426729300016,54186.790295520004 2026-05-05,07:13:56.000,125,11127572,-795,0,1777965235,12795.115904679995,416.92988685000455,54186.839205360004 2026-05-05,07:13:57.000,125,11127532,-755,0,1777965236,12795.095695749995,416.8100516400009,54186.87414096 2026-05-05,07:13:58.000,125,11127657,-795,0,1777965237,12795.08222312999,416.7113638200026,54186.95099928001 2026-05-05,07:13:59.000,125,11127580,-795,0,1777965238,12794.98117847999,416.5774303500002,54186.79728264 2026-05-05,07:14:00.000,125,11127622,-795,0,1777965239,12794.812770729994,416.50693904999935,54186.68548872001 2026-05-05,07:14:01.000,125,11127640,-795,0,1777965240,12794.637626670003,416.45759514000383,54186.61561752001 2026-05-05,07:14:02.000,125,11127662,-795,0,1777965241,12794.597208810002,416.47169340000255,54186.6086304 2026-05-05,07:14:03.000,125,11127649,-795,0,1777965242,12794.603945119998,416.45759514000383,54186.72042432 2026-05-05,07:14:04.000,125,11127586,-795,0,1777965243,12794.550054639993,416.4928407900006,54186.60164328 2026-05-05,07:14:05.000,125,11127623,-795,0,1777965244,12794.482691539997,416.40825123000104,54186.454913760004 2026-05-05,07:14:06.000,125,11127661,-795,0,1777965245,12794.442273679997,416.3377599300002,54186.34311984 2026-05-05,07:14:07.000,125,11127607,-795,0,1777965246,12794.401855819997,416.22497385000315,54185.98677672 2026-05-05,07:14:08.000,125,11127619,-795,0,1777965247,12794.449009989992,416.1826790699997,54186.16145472001 2026-05-05,07:14:09.000,125,11127615,-795,0,1777965248,12794.388383199992,416.16153168000164,54186.13350624001 2026-05-05,07:14:10.000,125,11127666,-795,0,1777965249,12794.368174269992,416.1826790699997,54186.10555776 2026-05-05,07:14:11.000,125,11127628,-795,0,1777965250,12794.327756409992,416.168580810001,54186.0845964 2026-05-05,07:14:12.000,125,11127578,-795,0,1777965251,12794.374910580002,416.2038264599978,54186.21735168 2026-05-05,07:14:13.000,125,11127576,-795,0,1777965252,12794.401855819997,416.1333351600042,54186.28023576001 2026-05-05,07:14:14.000,125,11127582,-795,0,1777965253,12794.307547479992,416.0346473399986,54186.14748048 2026-05-05,07:14:15.000,125,11127603,-795,0,1777965254,12794.233448070001,415.9430086499997,54186.16145472001 2026-05-05,07:14:16.000,125,11127653,-795,0,1777965255,12793.997677219995,415.91481213000225,54186.05664792 2026-05-05,07:14:17.000,125,11127629,-795,0,1777965256,12793.916841499995,415.9359595200003,54186.09158352001 2026-05-05,07:14:18.000,125,11127626,-795,0,1777965257,12793.72148850999,416.0487456000046,54186.140493360006 2026-05-05,07:14:19.000,125,11127660,-795,0,1777965258,12793.519399209988,416.1826790699997,54185.972802480006 2026-05-05,07:14:20.000,125,11127533,-795,0,1777965259,12793.418354560003,416.34480905999953,54185.94485400001 2026-05-05,07:14:21.000,125,11127664,-795,0,1777965260,12793.216265260002,416.4012021000017,54185.64440784 2026-05-05,07:14:22.000,125,11127531,-795,0,1777965261,12793.243210499997,416.47169340000255,54185.64440784 2026-05-05,07:14:23.000,125,11127636,-795,0,1777965262,12793.236474190002,416.48579166000127,54185.637420720006 2026-05-05,07:14:24.000,125,11127616,-795,0,1777965263,12793.202792639997,416.4787425300019,54185.62344648 2026-05-05,07:14:25.000,125,11127630,-795,0,1777965264,12793.182583709997,416.3800547100036,54185.51165256001 2026-05-05,07:14:26.000,125,11127617,-795,0,1777965265,12793.196056330002,416.3166125400021,54185.581523759996 2026-05-05,07:14:27.000,125,11127636,-795,0,1777965266,12793.243210499997,416.2672686299993,54185.76318888 2026-05-05,07:14:28.000,125,11127526,-795,0,1777965267,12793.330782529993,416.23907211000187,54185.784150240004 2026-05-05,07:14:29.000,125,11127607,-795,0,1777965268,12793.357727770002,416.1333351600042,54185.72825328001 2026-05-05,07:14:30.000,125,11127617,-795,0,1777965269,12793.364464079998,416.0064508200012,54185.67934344001 2026-05-05,07:14:31.000,125,11127643,-795,0,1777965270,12793.324046219997,415.86546821999946,54185.54658816 2026-05-05,07:14:32.000,125,11127633,-795,0,1777965271,12793.283628359997,415.7244856199977,54185.50466544 2026-05-05,07:14:33.000,125,11127617,-795,0,1777965272,12793.216265260002,415.64694519000477,54185.413832879996 2026-05-05,07:14:34.000,125,11127628,-795,0,1777965273,12793.357727770002,415.5905521500026,54185.53261392 2026-05-05,07:14:35.000,125,11127654,-795,0,1777965274,12793.452036109993,415.5341591100005,54185.7003048 2026-05-05,07:14:36.000,125,11127613,-795,0,1777965275,12793.478981349988,415.4636678099996,54185.67934344001 2026-05-05,07:14:37.000,125,11127607,-795,0,1777965276,12793.431827179993,415.4284221600028,54185.37191016001 2026-05-05,07:14:38.000,125,11127592,-795,0,1777965277,12793.458772419988,415.3861273799994,54185.27409048001 2026-05-05,07:14:39.000,125,11127638,-795,0,1777965278,12793.526135519998,415.40727477000473,54185.39287152001 2026-05-05,07:14:40.000,125,11127682,-795,0,1777965279,12793.600234929989,415.4918643300043,54185.595498 2026-05-05,07:14:41.000,125,11127660,-795,0,1777965280,12793.519399209988,415.56940476000455,54185.33697456 2026-05-05,07:14:42.000,125,11127650,-795,0,1777965281,12793.553080759993,415.71743648999836,54185.89594416001 2026-05-05,07:14:43.000,125,11127627,-795,0,1777965282,12793.559817069989,415.7244856199977,54185.972802480006 2026-05-05,07:14:44.000,125,11127592,-795,0,1777965283,12793.512662899993,415.89366474000417,54185.94485400001 2026-05-05,07:14:45.000,125,11127576,-795,0,1777965284,12793.472245039993,415.9923525600025,54185.81209872 2026-05-05,07:14:46.000,125,11127628,-795,0,1777965285,12793.337518840002,416.02759820999927,54185.72825328001 2026-05-05,07:14:47.000,125,11127607,-795,0,1777965286,12793.290364669992,416.0205490799999,54185.65838208001 2026-05-05,07:14:48.000,125,11127648,-795,0,1777965287,12793.243210499997,416.0205490799999,54185.83306008 2026-05-05,07:14:49.000,125,11127623,-795,0,1777965288,12793.148902159992,415.89366474000417,54185.86799568 2026-05-05,07:14:50.000,125,11127649,-795,0,1777965289,12793.068066439992,415.81612431000394,54185.735240400005 2026-05-05,07:14:51.000,125,11127642,-795,0,1777965290,12792.980494409996,415.6962891000003,54185.518639680005 2026-05-05,07:14:52.000,125,11127621,-795,0,1777965291,12793.041121199996,415.5905521500026,54185.3160132 2026-05-05,07:14:53.000,125,11127571,-795,0,1777965292,12793.047857509991,415.5130117200024,54185.25312912001 2026-05-05,07:14:54.000,125,11127619,-795,0,1777965293,12793.088275369992,415.47071693999897,54185.36492304 2026-05-05,07:14:55.000,125,11127559,-795,0,1777965294,12792.967021789991,415.3861273799994,54185.02954128 2026-05-05,07:14:56.000,125,11127650,-795,0,1777965295,12793.074802750001,415.3649799900013,54185.26710336 2026-05-05,07:14:57.000,125,11127651,-795,0,1777965296,12793.020912269996,415.42137303000345,54185.48370408 2026-05-05,07:14:58.000,125,11127638,-795,0,1777965297,12793.041121199996,415.52006085000176,54185.49069120001 2026-05-05,07:14:59.000,125,11127649,-795,0,1777965298,12793.128693229992,415.597601280002,54185.63043360001 2026-05-05,07:15:00.000,125,11127593,-795,0,1777965299,12793.155638470002,415.6610434500035,54185.57453664 2026-05-05,07:15:01.000,125,11127698,-795,0,1777965300,12793.121956919997,415.7385838800037,54185.26710336 2026-05-05,07:15:02.000,125,11127585,-795,0,1777965301,12793.115220610001,415.81612431000394,54185.34396168001 2026-05-05,07:15:03.000,125,11127619,-795,0,1777965302,12793.121956919997,415.8725173499988,54185.32300032001 2026-05-05,07:15:04.000,125,11127654,-795,0,1777965303,12793.182583709997,415.92891039000096,54185.58851088001 2026-05-05,07:15:05.000,125,11127689,-795,0,1777965304,12793.196056330002,415.9430086499997,54185.60947224001 2026-05-05,07:15:06.000,125,11127644,-795,0,1777965305,12793.155638470002,415.92891039000096,54185.54658816 2026-05-05,07:15:07.000,125,11127626,-795,0,1777965306,12793.101747989997,415.8725173499988,54185.43479424 2026-05-05,07:15:08.000,125,11127567,-795,0,1777965307,12793.128693229992,415.86546821999946,54185.34396168001 2026-05-05,07:15:09.000,125,11127632,-795,0,1777965308,12793.020912269996,415.9218612600016,54185.302038960006 2026-05-05,07:15:10.000,125,11127667,-795,0,1777965309,12792.93334024,415.99940169000183,54185.32998744 2026-05-05,07:15:11.000,125,11127644,-795,0,1777965310,12792.859240829996,416.0487456000046,54185.302038960006 2026-05-05,07:15:12.000,125,11127632,-795,0,1777965311,12792.74472355999,416.02759820999927,54185.30902608 2026-05-05,07:15:13.000,125,11127619,-795,0,1777965312,12792.798614039995,416.0839912500014,54185.637420720006 2026-05-05,07:15:14.000,125,11127633,-795,0,1777965313,12792.758196179995,416.0698929900027,54185.79812448001 2026-05-05,07:15:15.000,125,11127655,-795,0,1777965314,12792.56284318999,416.0487456000046,54185.246141999996 2026-05-05,07:15:16.000,125,11127555,-795,0,1777965315,12792.62346997999,416.0698929900027,54185.58851088001 2026-05-05,07:15:17.000,125,11127588,-795,0,1777965316,12792.475271159994,416.0487456000046,54185.350948800005 2026-05-05,07:15:18.000,125,11127608,-795,0,1777965317,12792.56284318999,416.041696469998,54185.58851088001 2026-05-05,07:15:19.000,125,11127602,-795,0,1777965318,12792.407908059999,415.9853034300031,54185.50466544 2026-05-05,07:15:20.000,125,11127580,-795,0,1777965319,12792.320336029989,415.86546821999946,54185.40684576 2026-05-05,07:15:21.000,125,11127686,-795,0,1777965320,12792.347281269998,415.76678040000115,54185.48370408 2026-05-05,07:15:22.000,125,11127591,-795,0,1777965321,12792.300127099988,415.63989605999814,54185.60947224001 2026-05-05,07:15:23.000,125,11127683,-795,0,1777965322,12792.313599719993,415.5482573699992,54185.64440784 2026-05-05,07:15:24.000,125,11127580,-795,0,1777965323,12792.151928279993,415.4777660699983,54185.37191016001 2026-05-05,07:15:25.000,125,11127633,-795,0,1777965324,12792.091301489992,415.45661868000025,54185.30902608 2026-05-05,07:15:26.000,125,11127624,-795,0,1777965325,12791.916157430001,415.50596259000304,54185.17627080001 2026-05-05,07:15:27.000,125,11127673,-795,0,1777965326,12791.821849089996,415.64694519000477,54185.16229656 2026-05-05,07:15:28.000,125,11127612,-795,0,1777965327,12791.741013369996,415.78792778999923,54185.34396168001 2026-05-05,07:15:29.000,125,11127640,-795,0,1777965328,12791.761222299996,415.8443208300014,54185.53960104001 2026-05-05,07:15:30.000,125,11127622,-795,0,1777965329,12791.73427706,415.9430086499997,54185.518639680005 2026-05-05,07:15:31.000,125,11127584,-795,0,1777965330,12791.720804439996,416.055794730004,54185.302038960006 2026-05-05,07:15:32.000,125,11127563,-795,0,1777965331,12791.788167539991,416.14038429000357,54185.448768480004 2026-05-05,07:15:33.000,125,11127539,-795,0,1777965332,12791.929630049992,416.2531703700006,54185.48370408 2026-05-05,07:15:34.000,125,11127621,-795,0,1777965333,12792.077828870002,416.37300558000425,54185.56056240001 2026-05-05,07:15:35.000,125,11127613,-795,0,1777965334,12792.138455660002,416.52103730999806,54185.53261392 2026-05-05,07:15:36.000,125,11127623,-795,0,1777965335,12792.165400899998,416.53513557000406,54185.51165256001 2026-05-05,07:15:37.000,125,11127637,-795,0,1777965336,12792.091301489992,416.60562686999765,54185.448768480004 2026-05-05,07:15:38.000,125,11127646,-795,0,1777965337,12792.050883629992,416.5985777399983,54185.46274272001 2026-05-05,07:15:39.000,125,11127620,-795,0,1777965338,12791.983520529997,416.65497078000044,54185.53261392 2026-05-05,07:15:40.000,125,11127591,-795,0,1777965339,12791.916157430001,416.626774260003,54185.27409048001 2026-05-05,07:15:41.000,125,11127609,-795,0,1777965340,12791.747749679991,416.59152860999893,54184.93870872001 2026-05-05,07:15:42.000,125,11127623,-795,0,1777965341,12791.747749679991,416.626774260003,54184.98063144 2026-05-05,07:15:43.000,125,11127659,-795,0,1777965342,12791.6938592,416.6620199099998,54184.966657200006 2026-05-05,07:15:44.000,125,11127601,-795,0,1777965343,12791.660177649996,416.5985777399983,54185.3858844 2026-05-05,07:15:45.000,125,11127653,-795,0,1777965344,12791.639968719996,416.5985777399983,54185.37889728 2026-05-05,07:15:46.000,125,11127660,-795,0,1777965345,12791.64670502999,416.5633320900015,54185.36492304 2026-05-05,07:15:47.000,125,11127602,-795,0,1777965346,12791.65344134,416.5844794799996,54185.23915488 2026-05-05,07:15:48.000,125,11127566,-795,0,1777965347,12791.75448599,416.5492338300028,54185.34396168001 2026-05-05,07:15:49.000,125,11127578,-795,0,1777965348,12791.842058019996,416.5985777399983,54185.29505184001 2026-05-05,07:15:50.000,125,11127613,-795,0,1777965349,12791.909421119992,416.5774303500002,54185.34396168001 2026-05-05,07:15:51.000,125,11127566,-795,0,1777965350,12791.781431229996,416.5421847000034,54184.778004960004 2026-05-05,07:15:52.000,125,11127572,-795,0,1777965351,12791.976784220002,416.52103730999806,54185.39287152001 2026-05-05,07:15:53.000,125,11127639,-795,0,1777965352,12792.057619940002,416.48579166000127,54185.35793592 2026-05-05,07:15:54.000,125,11127598,-795,0,1777965353,12792.111510419993,416.44349687999784,54185.47671696 2026-05-05,07:15:55.000,125,11127588,-795,0,1777965354,12792.178873520003,416.4364477499985,54185.05748976001 2026-05-05,07:15:56.000,125,11127583,-795,0,1777965355,12792.226027689998,416.49988992,54185.21819352 2026-05-05,07:15:57.000,125,11127570,-795,0,1777965356,12792.367490199998,416.52103730999806,54185.12037384 2026-05-05,07:15:58.000,125,11127610,-795,0,1777965357,12792.407908059999,416.5985777399983,54185.26011624 2026-05-05,07:15:59.000,125,11127618,-795,0,1777965358,12792.475271159994,416.65497078000044,54185.32998744 2026-05-05,07:16:00.000,125,11127595,-795,0,1777965359,12792.374226509994,416.75365859999874,54185.35793592 2026-05-05,07:16:01.000,125,11127617,-795,0,1777965360,12792.441589609989,416.86644468000304,54185.26011624 2026-05-05,07:16:02.000,125,11127655,-795,0,1777965361,12792.5695795,416.94398511000327,54185.49069120001 2026-05-05,07:16:03.000,125,11127643,-795,0,1777965362,12792.66388783999,417.070869449999,54185.67235632 2026-05-05,07:16:04.000,125,11127623,-795,0,1777965363,12792.63020629,417.1061151000031,54185.65139496 2026-05-05,07:16:05.000,125,11127616,-795,0,1777965364,12792.66388783999,417.1413607499999,54185.616459360004 2026-05-05,07:16:06.000,125,11127606,-795,0,1777965365,12792.67062415,417.1554590099986,54185.54658816 2026-05-05,07:16:07.000,125,11127636,-795,0,1777965366,12792.697569389995,417.2048029200014,54185.54658816 2026-05-05,07:16:08.000,125,11127618,-795,0,1777965367,12792.80535034999,417.16250813999795,54185.72126616 2026-05-05,07:16:09.000,125,11127645,-795,0,1777965368,12792.859240829996,417.1554590099986,54185.79113736 2026-05-05,07:16:10.000,125,11127647,-795,0,1777965369,12792.85250452,417.12726249000116,54185.567549520005 2026-05-05,07:16:11.000,125,11127628,-795,0,1777965370,12792.859240829996,417.1343116200005,54185.32998744 2026-05-05,07:16:12.000,125,11127606,-795,0,1777965371,12792.946812859991,417.1695572700046,54185.60947224001 2026-05-05,07:16:13.000,125,11127579,-795,0,1777965372,12793.034384890001,417.16250813999795,54185.62344648 2026-05-05,07:16:14.000,125,11127629,-795,0,1777965373,12793.095011680001,417.14840987999924,54185.70729192001 2026-05-05,07:16:15.000,125,11127638,-795,0,1777965374,12793.095011680001,417.21185205000074,54185.86100856 2026-05-05,07:16:16.000,125,11127628,-795,0,1777965375,12793.142165849997,417.1413607499999,54185.854021440005 2026-05-05,07:16:17.000,125,11127653,-795,0,1777965376,12793.148902159992,417.1554590099986,54185.82607296001 2026-05-05,07:16:18.000,125,11127618,-795,0,1777965377,12793.182583709997,417.1202133600018,54185.88196992 2026-05-05,07:16:19.000,125,11127652,-795,0,1777965378,12793.243210499997,417.1343116200005,54185.87498280001 2026-05-05,07:16:20.000,125,11127521,-795,0,1777965379,12793.297100980002,417.2048029200014,54186.05664792 2026-05-05,07:16:31.000,125,11127605,-795,0,1777965390,12793.081539059996,416.96513250000135,54185.8400472 2026-05-05,07:16:32.000,125,11127626,-795,0,1777965391,12793.014175960001,416.8946412000005,54185.7003048 2026-05-05,07:16:33.000,125,11127625,-795,0,1777965392,12793.101747989997,416.91578858999856,54185.76318888 2026-05-05,07:16:34.000,125,11127633,-795,0,1777965393,12793.121956919997,416.92988685000455,54185.82607296001 2026-05-05,07:16:35.000,125,11127639,-795,0,1777965394,12793.074802750001,416.9862798899994,54185.770176 2026-05-05,07:16:36.000,125,11127616,-795,0,1777965395,12792.93334024,417.0426729300016,54185.53960104001 2026-05-05,07:16:37.000,125,11127600,-795,0,1777965396,12792.87271345,417.1413607499999,54185.63043360001 2026-05-05,07:16:38.000,125,11127612,-795,0,1777965397,12792.926603929991,417.1554590099986,54185.686330560005 2026-05-05,07:16:39.000,125,11127609,-795,0,1777965398,12792.879449759996,417.27529422000225,54185.63043360001 2026-05-05,07:16:40.000,125,11127623,-795,0,1777965399,12792.82555927999,417.2823433500016,54185.46274272001 2026-05-05,07:16:42.000,125,11127600,-795,0,1777965401,12792.758196179995,417.3034907399997,54184.99460568 2026-05-05,07:16:43.000,125,11127662,-795,0,1777965402,12792.926603929991,417.22595030999946,54185.26011624 2026-05-05,07:16:44.000,125,11127596,-795,0,1777965403,12793.007439649991,417.07791857999837,54185.469729840006 2026-05-05,07:16:45.000,125,11127591,-795,0,1777965404,12793.020912269996,416.9933290199988,54185.413832879996 2026-05-05,07:16:46.000,125,11127623,-795,0,1777965405,12793.034384890001,416.83824815999833,54185.63043360001 2026-05-05,07:16:47.000,125,11127627,-795,0,1777965406,12792.993967030001,416.7748059900041,54185.518639680005 2026-05-05,07:16:48.000,125,11127638,-795,0,1777965407,12793.007439649991,416.6408725200017,54185.5256268 2026-05-05,07:16:49.000,125,11127686,-795,0,1777965408,12793.054593820001,416.59152860999893,54185.62344648 2026-05-05,07:16:50.000,125,11127658,-795,0,1777965409,12793.068066439992,416.55628296000214,54185.616459360004 2026-05-05,07:16:51.000,125,11127619,-795,0,1777965410,12793.007439649991,416.626774260003,54185.49069120001 2026-05-05,07:16:52.000,125,11127650,-795,0,1777965411,12792.960285479996,416.70431469000323,54185.3160132 2026-05-05,07:16:53.000,125,11127652,-795,0,1777965412,12793.014175960001,416.8452972899977,54185.37191016001 2026-05-05,07:16:54.000,125,11127637,-795,0,1777965413,12793.047857509991,416.9087394599992,54185.44178136001 2026-05-05,07:16:55.000,125,11127633,-795,0,1777965414,12793.061330129996,416.90169032999984,54185.53261392 2026-05-05,07:16:56.000,125,11127633,-795,0,1777965415,12793.007439649991,416.8241498999996,54185.30902608 2026-05-05,07:16:57.000,125,11127638,-795,0,1777965416,12792.980494409996,416.7254620800013,54185.12037384 2026-05-05,07:16:58.000,125,11127664,-795,0,1777965417,12793.000703339996,416.6620199099998,54185.10639960001 2026-05-05,07:16:59.000,125,11127623,-795,0,1777965418,12792.9737581,416.5774303500002,54185.02954128 2026-05-05,07:17:00.000,125,11127618,-795,0,1777965419,12792.967021789991,416.48579166000127,54184.95967008001 2026-05-05,07:17:01.000,125,11127655,-795,0,1777965420,12792.9737581,416.4787425300019,54185.22518064001 2026-05-05,07:17:02.000,125,11127614,-795,0,1777965421,12792.93334024,416.5421847000034,54185.05050264 2026-05-05,07:17:03.000,125,11127655,-795,0,1777965422,12792.919867619996,416.61972513000364,54185.02954128 2026-05-05,07:17:04.000,125,11127619,-795,0,1777965423,12792.993967030001,416.65497078000044,54185.10639960001 2026-05-05,07:17:05.000,125,11127632,-795,0,1777965424,12792.967021789991,416.75365859999874,54185.134348080006 2026-05-05,07:17:06.000,125,11127633,-795,0,1777965425,12792.987230719991,416.78185512000346,54185.064476880005 2026-05-05,07:17:07.000,125,11127654,-795,0,1777965426,12792.93334024,416.80300251000153,54185.02255416 2026-05-05,07:17:08.000,125,11127593,-795,0,1777965427,12792.91313131,416.8523464200043,54185.15530944001 2026-05-05,07:17:10.000,125,11127642,-795,0,1777965429,12792.7716688,416.8241498999996,54185.02954128 2026-05-05,07:17:11.000,125,11127649,-795,0,1777965430,12792.60999736,416.78185512000346,54184.84088904001 2026-05-05,07:17:12.000,125,11127649,-795,0,1777965431,12792.62346997999,416.6902164300045,54184.75005648001 2026-05-05,07:17:13.000,125,11127643,-795,0,1777965432,12792.556106879994,416.5492338300028,54184.561404240005 2026-05-05,07:17:14.000,125,11127627,-795,0,1777965433,12792.67062415,416.4153003600004,54184.67319816001 2026-05-05,07:17:15.000,125,11127592,-795,0,1777965434,12792.72451462999,416.281366889998,54184.63826256 2026-05-05,07:17:16.000,125,11127614,-795,0,1777965435,12792.84576820999,416.1544825500023,54184.67319816001 2026-05-05,07:17:17.000,125,11127614,-795,0,1777965436,12792.899658689996,416.06284386000334,54184.98063144 2026-05-05,07:17:18.000,125,11127583,-795,0,1777965437,12792.946812859991,415.9430086499997,54184.743069359996 2026-05-05,07:17:19.000,125,11127589,-795,0,1777965438,12792.89292238,415.9218612600016,54184.59633984 2026-05-05,07:17:20.000,125,11127621,-795,0,1777965439,12793.000703339996,415.8443208300014,54184.798966320006 2026-05-05,07:17:21.000,125,11127609,-795,0,1777965440,12792.940076549996,415.89366474000417,54184.778004960004 2026-05-05,07:17:22.000,125,11127593,-795,0,1777965441,12792.90639499999,415.85136996000074,54184.6871724 2026-05-05,07:17:23.000,125,11127610,-795,0,1777965442,12792.839031899995,415.837271700002,54184.55441712001 2026-05-05,07:17:24.000,125,11127611,-795,0,1777965443,12792.86597713999,415.80202604999795,54184.58236560001 2026-05-05,07:17:25.000,125,11127613,-795,0,1777965444,12792.95354917,415.80202604999795,54184.71512088 2026-05-05,07:17:26.000,125,11127641,-795,0,1777965445,12792.960285479996,415.7949769199986,54184.67319816001 2026-05-05,07:17:27.000,125,11127640,-795,0,1777965446,12792.946812859991,415.7244856199977,54184.69415952 2026-05-05,07:17:28.000,125,11127634,-795,0,1777965447,12792.946812859991,415.6962891000003,54184.26794520001 2026-05-05,07:17:29.000,125,11127663,-795,0,1777965448,12792.919867619996,415.63989605999814,54184.2330096 2026-05-05,07:17:30.000,125,11127630,-795,0,1777965449,12792.926603929991,415.60465041000134,54184.38672624001 2026-05-05,07:17:31.000,125,11127672,-795,0,1777965450,12792.82555927999,415.55530649999855,54184.372752 2026-05-05,07:17:32.000,125,11127623,-795,0,1777965451,12792.74472355999,415.47071693999897,54184.561404240005 2026-05-05,07:17:33.000,125,11127641,-795,0,1777965452,12792.58305211999,415.3297343400045,54184.33082928 2026-05-05,07:17:34.000,125,11127636,-795,0,1777965453,12792.60999736,415.29448869000043,54184.49852016 2026-05-05,07:17:35.000,125,11127632,-795,0,1777965454,12792.56284318999,415.2521939100043,54184.60332696001 2026-05-05,07:17:36.000,125,11127637,-795,0,1777965455,12792.475271159994,415.25924304000364,54184.56839136 2026-05-05,07:17:37.000,125,11127642,-795,0,1777965456,12792.367490199998,415.2803904300017,54184.49153304 2026-05-05,07:17:38.000,125,11127624,-795,0,1777965457,12792.306863409998,415.33678347000387,54184.51948152 2026-05-05,07:17:39.000,125,11127651,-675,0,1777965458,12792.279918169988,415.3861273799994,54184.63826256 2026-05-05,07:17:40.000,125,11127598,-795,0,1777965459,12792.212555069993,415.3649799900013,54184.55441712001 2026-05-05,07:17:41.000,125,11127612,-795,0,1777965460,12792.138455660002,415.3649799900013,54184.463584560006 2026-05-05,07:17:42.000,125,11127616,-795,0,1777965461,12792.077828870002,415.3861273799994,54184.40070048 2026-05-05,07:17:43.000,125,11127589,-795,0,1777965462,12792.057619940002,415.35793086000194,54184.07929296001 2026-05-05,07:17:44.000,125,11127613,-795,0,1777965463,12791.996993150002,415.29448869000043,54183.9185892 2026-05-05,07:17:45.000,125,11127612,-795,0,1777965464,12792.071092559992,415.2169482600002,54184.009421760005 2026-05-05,07:17:46.000,125,11127599,-795,0,1777965465,12792.111510419993,415.08301478999783,54183.939550560004 2026-05-05,07:17:47.000,125,11127620,-795,0,1777965466,12792.098037800002,414.97727784000017,54183.9185892 2026-05-05,07:17:48.000,125,11127596,-795,0,1777965467,12792.010465769992,415.01252349000424,54183.9185892 2026-05-05,07:17:49.000,125,11127603,-795,0,1777965468,12792.071092559992,415.0054743600049,54184.107241440004 2026-05-05,07:17:50.000,125,11127626,-795,0,1777965469,12792.057619940002,415.01252349000424,54184.12121568001 2026-05-05,07:17:51.000,125,11127607,-795,0,1777965470,12792.057619940002,414.96317958000145,54184.107241440004 2026-05-05,07:17:52.000,125,11127564,-795,0,1777965471,12791.889212189992,414.9561304500021,54183.90461496001 2026-05-05,07:17:53.000,125,11127573,-795,0,1777965472,12791.828585399991,414.8856391500012,54183.85570512 2026-05-05,07:17:54.000,125,11127615,-795,0,1777965473,12791.828585399991,414.8856391500012,54183.92557632 2026-05-05,07:17:55.000,125,11127607,-795,0,1777965474,12791.767958609991,414.80104959000164,54183.99544752 2026-05-05,07:17:56.000,125,11127557,-795,0,1777965475,12791.71406813,414.8292461099991,54183.92557632 2026-05-05,07:17:57.000,125,11127578,-795,0,1777965476,12791.71406813,414.81514785000036,54183.848718 2026-05-05,07:17:58.000,125,11127656,-795,0,1777965477,12791.700595509996,414.80104959000164,54183.63211728 2026-05-05,07:17:59.000,125,11127624,-795,0,1777965478,12791.73427706,414.7305582900008,54183.37359384 2026-05-05,07:18:00.000,125,11127636,-795,0,1777965479,12791.902684809997,414.66711611999926,54183.52032336 2026-05-05,07:18:01.000,125,11127655,-795,0,1777965480,12791.963311599997,414.56842830000096,54183.54128472 2026-05-05,07:18:02.000,125,11127634,-795,0,1777965481,12791.936366360002,414.49088787000073,54183.52731048001 2026-05-05,07:18:04.000,125,11127673,-795,0,1777965483,12791.862266949996,414.4838387400014,54183.78583392001 2026-05-05,07:18:05.000,125,11127598,-795,0,1777965484,12791.895948500001,414.5120352599988,54183.87666648 2026-05-05,07:18:06.000,125,11127612,-795,0,1777965485,12791.855530640001,414.50498612999945,54183.85570512 2026-05-05,07:18:07.000,125,11127623,-795,0,1777965486,12791.835321710001,414.5120352599988,54183.841730880005 2026-05-05,07:18:08.000,125,11127586,-795,0,1777965487,12791.781431229996,414.4979370000001,54183.51333624 2026-05-05,07:18:09.000,125,11127639,-795,0,1777965488,12791.842058019996,414.4485930900046,54183.66006576 2026-05-05,07:18:10.000,125,11127606,-795,0,1777965489,12791.956575290002,414.42039656999987,54183.71596272001 2026-05-05,07:18:11.000,125,11127616,-795,0,1777965490,12791.990256839992,414.349905269999,54183.7089756 2026-05-05,07:18:12.000,125,11127610,-795,0,1777965491,12792.057619940002,414.3640035299977,54183.625130160006 2026-05-05,07:18:13.000,125,11127615,-795,0,1777965492,12792.084565179997,414.3358070100003,54183.506349120005 2026-05-05,07:18:14.000,125,11127643,-795,0,1777965493,12791.936366360002,414.35695439999836,54182.884495440005 2026-05-05,07:18:15.000,125,11127651,-795,0,1777965494,12792.151928279993,414.37105266000435,54183.268787040004 2026-05-05,07:18:16.000,125,11127672,-795,0,1777965495,12792.172137209993,414.39220005000243,54183.34564536 2026-05-05,07:18:17.000,125,11127608,-795,0,1777965496,12792.259709239988,414.45564222000394,54183.34564536 2026-05-05,07:18:18.000,125,11127663,-795,0,1777965497,12792.226027689998,414.51908438999817,54183.52731048001 2026-05-05,07:18:19.000,125,11127641,-795,0,1777965498,12792.360753889989,414.58957568999904,54183.65307864 2026-05-05,07:18:20.000,125,11127561,-795,0,1777965499,12792.354017579994,414.6741652499986,54183.47141352 2026-05-05,07:18:21.000,125,11127602,-795,0,1777965500,12792.576315809994,414.7446565499995,54183.674040000005 2026-05-05,07:18:22.000,125,11127626,-795,0,1777965501,12792.65041522,414.7869513300029,54183.68102712 2026-05-05,07:18:23.000,125,11127668,-795,0,1777965502,12792.818822969995,414.7869513300029,54183.66705288001 2026-05-05,07:18:24.000,125,11127653,-795,0,1777965503,12792.960285479996,414.7869513300029,54183.66006576 2026-05-05,07:18:25.000,125,11127636,-795,0,1777965504,12793.121956919997,414.75170567999885,54183.604168800004 2026-05-05,07:18:26.000,125,11127611,-795,0,1777965505,12793.162374779997,414.7940004600023,54183.70198848 2026-05-05,07:18:27.000,125,11127646,-795,0,1777965506,12793.189320019992,414.7869513300029,54183.66705288001 2026-05-05,07:18:28.000,125,11127603,-795,0,1777965507,12793.142165849997,414.83629523999844,54183.64609152001 2026-05-05,07:18:29.000,125,11127559,-795,0,1777965508,12793.142165849997,414.89973740999994,54183.13603176 2026-05-05,07:18:30.000,125,11127647,-795,0,1777965509,12793.256683120002,414.94908132000273,54183.150006 2026-05-05,07:18:31.000,125,11127586,-795,0,1777965510,12793.364464079998,414.96317958000145,54183.22686432 2026-05-05,07:18:32.000,125,11127654,-795,0,1777965511,12793.559817069989,414.9913760999989,54183.2548128 2026-05-05,07:18:33.000,125,11127659,-795,0,1777965512,12793.714752199994,415.0548182700004,54183.47141352 2026-05-05,07:18:34.000,125,11127617,-795,0,1777965513,12793.78885161,415.1182604400019,54183.457439280006 2026-05-05,07:18:35.000,125,11127617,-795,0,1777965514,12793.997677219995,415.1535060899987,54183.65307864 2026-05-05,07:18:36.000,125,11127548,-795,0,1777965515,12794.166084969991,415.17465348000405,54183.74391120001 2026-05-05,07:18:37.000,125,11127582,-795,0,1777965516,12794.246920689991,415.1323587000006,54183.69500136001 2026-05-05,07:18:38.000,125,11127645,-795,0,1777965517,12794.347965339992,415.0759656599985,54183.71596272001 2026-05-05,07:18:39.000,125,11127638,-795,0,1777965518,12794.449009989992,415.0548182700004,54183.604168800004 2026-05-05,07:18:40.000,125,11127601,-795,0,1777965519,12794.516373090002,415.02662175000296,54183.59718168001 2026-05-05,07:18:41.000,125,11127613,-795,0,1777965520,12794.637626670003,414.94908132000273,54183.79980816 2026-05-05,07:18:42.000,125,11127651,-795,0,1777965521,12794.718462389988,414.94908132000273,54183.82775664 2026-05-05,07:18:43.000,125,11127622,-795,0,1777965522,12794.752143939993,414.9702287100008,54183.848718 2026-05-05,07:18:44.000,125,11127634,-795,0,1777965523,12794.704989769998,415.0054743600049,54183.3945552 2026-05-05,07:18:45.000,125,11127584,-795,0,1777965524,12794.765616559998,414.96317958000145,54183.338658240005 2026-05-05,07:18:46.000,125,11127654,-795,0,1777965525,12794.880133829989,414.89973740999994,54183.54128472 2026-05-05,07:18:47.000,125,11127634,-795,0,1777965526,12794.873397519994,414.808098720001,54183.71596272001 2026-05-05,07:18:48.000,125,11127609,-795,0,1777965527,12794.832979659994,414.71646003000205,54183.7089756 2026-05-05,07:18:49.000,125,11127622,-755,0,1777965528,12794.785825489998,414.7940004600023,54183.92557632 2026-05-05,07:18:50.000,125,11127676,-795,0,1777965529,12794.691517149993,414.8221969799997,54183.9884604 2026-05-05,07:18:51.000,125,11127649,-795,0,1777965530,12794.799298109989,414.91383566999866,54184.18409976 2026-05-05,07:18:52.000,125,11127550,-795,0,1777965531,12794.725198699998,414.98432696999953,54184.17012552001 2026-05-05,07:18:53.000,125,11127584,-795,0,1777965532,12794.711726079993,415.04776914000104,54184.128202800006 2026-05-05,07:18:54.000,125,11127643,-795,0,1777965533,12794.651099289993,415.1182604400019,54184.05134448001 2026-05-05,07:18:55.000,125,11127594,-795,0,1777965534,12794.678044529988,415.1887517400028,54184.04435736 2026-05-05,07:18:56.000,125,11127662,-795,0,1777965535,12794.711726079993,415.2380956499983,54184.10025432001 2026-05-05,07:18:57.000,125,11127624,-795,0,1777965536,12794.758880249989,415.30858694999915,54184.18409976 2026-05-05,07:18:58.000,125,11127591,-795,0,1777965537,12794.785825489998,415.40727477000473,54184.107241440004 2026-05-05,07:18:59.000,125,11127538,-795,0,1777965538,12794.711726079993,415.4002256399981,54183.82076952 2026-05-05,07:19:00.000,125,11127579,-795,0,1777965539,12794.927287999999,415.4002256399981,54183.86967936 2026-05-05,07:19:01.000,125,11127546,-795,0,1777965540,12794.954233239994,415.43547129000217,54183.82775664 2026-05-05,07:19:02.000,125,11127647,-795,0,1777965541,12795.06201419999,415.4848151999977,54183.90461496001 2026-05-05,07:19:03.000,125,11127621,-795,0,1777965542,12795.06875051,415.5271099800011,54183.76487256001 2026-05-05,07:19:04.000,125,11127679,-795,0,1777965543,12795.156322539995,415.54120823999983,54183.841730880005 2026-05-05,07:19:05.000,125,11127555,-795,0,1777965544,12795.237158259995,415.5764538900039,54184.128202800006 2026-05-05,07:19:06.000,125,11127630,-795,0,1777965545,12795.30452135999,415.6116995400007,54184.25397096 2026-05-05,07:19:07.000,125,11127635,-795,0,1777965546,12795.27083981,415.5905521500026,54184.14217704 2026-05-05,07:19:08.000,125,11127565,-795,0,1777965547,12795.37188446,415.5764538900039,54184.28890656001 2026-05-05,07:19:09.000,125,11127606,-795,0,1777965548,12795.39209339,415.58350302000326,54184.33082928 2026-05-05,07:19:10.000,125,11127588,-795,0,1777965549,12795.358411839996,415.5764538900039,54184.2330096 2026-05-05,07:19:11.000,125,11127606,-795,0,1777965550,12795.3314666,415.61874867000006,54184.33781640001 2026-05-05,07:19:12.000,125,11127640,-795,0,1777965551,12795.28431242999,415.5905521500026,54184.4775588 2026-05-05,07:19:13.000,125,11127607,-795,0,1777965552,12795.196740399995,415.5482573699992,54184.52646864 2026-05-05,07:19:14.000,125,11127608,-795,0,1777965553,12795.035068959995,415.4495695500009,54184.37973912 2026-05-05,07:19:15.000,125,11127650,-795,0,1777965554,12795.00138740999,415.3508817300026,54184.295893680006 2026-05-05,07:19:16.000,125,11127576,-795,0,1777965555,12794.94076061999,415.2803904300017,54184.2330096 2026-05-05,07:19:17.000,125,11127548,-795,0,1777965556,12794.826243349999,415.2169482600002,54184.177112640005 2026-05-05,07:19:18.000,125,11127608,-795,0,1777965557,12794.792561799994,415.1817026100034,54184.14916416001 2026-05-05,07:19:19.000,125,11127622,-755,0,1777965558,12794.711726079993,415.1887517400028,54184.06531872 2026-05-05,07:19:20.000,125,11127644,-795,0,1777965559,12794.664571909998,415.266292170003,54184.26095808 2026-05-05,07:19:21.000,125,11127673,-795,0,1777965560,12794.576999880002,415.3297343400045,54184.35877776 2026-05-05,07:19:22.000,125,11127605,-795,0,1777965561,12794.704989769998,415.4002256399981,54184.393713360005 2026-05-05,07:19:23.000,125,11127606,-795,0,1777965562,12794.731935009993,415.3649799900013,54184.33781640001 2026-05-05,07:19:24.000,125,11127629,-795,0,1777965563,12794.691517149993,415.33678347000387,54184.08628008 2026-05-05,07:19:25.000,125,11127563,-795,0,1777965564,12794.758880249989,415.33678347000387,54184.08628008 2026-05-05,07:19:26.000,125,11127537,-795,0,1777965565,12794.886870139999,415.2874395600011,54184.26794520001 2026-05-05,07:19:27.000,125,11127604,-795,0,1777965566,12795.02833265,415.25924304000364,54184.30986792 2026-05-05,07:19:28.000,125,11127647,-795,0,1777965567,12795.10916837,415.2803904300017,54184.35179064 2026-05-05,07:19:29.000,125,11127624,-795,0,1777965568,12795.156322539995,415.2380956499983,54184.274932320004 2026-05-05,07:19:30.000,125,11127628,-795,0,1777965569,12795.196740399995,415.2803904300017,54184.3028808 2026-05-05,07:19:31.000,125,11127621,-795,0,1777965570,12795.338202909996,415.25924304000364,54184.14916416001 2026-05-05,07:19:32.000,125,11127589,-795,0,1777965571,12795.39209339,415.27334130000236,54184.19807400001 2026-05-05,07:19:33.000,125,11127543,-795,0,1777965572,12795.419038629996,415.266292170003,54184.2330096 2026-05-05,07:19:34.000,125,11127620,-795,0,1777965573,12795.32473028999,415.2803904300017,54184.03737024 2026-05-05,07:19:35.000,125,11127583,-795,0,1777965574,12795.216949329995,415.3015378199998,54184.03737024 2026-05-05,07:19:36.000,125,11127653,-795,0,1777965575,12795.28431242999,415.32268520999787,54184.442623200004 2026-05-05,07:19:37.000,125,11127578,-795,0,1777965576,12795.30452135999,415.30858694999915,54184.63826256 2026-05-05,07:19:38.000,125,11127597,-795,0,1777965577,12795.3314666,415.33678347000387,54184.67319816001 2026-05-05,07:19:39.000,125,11127607,-795,0,1777965578,12795.3314666,415.3508817300026,54184.69415952 2026-05-05,07:19:40.000,125,11127578,-795,0,1777965579,12795.30452135999,415.3649799900013,54184.561404240005 2026-05-05,07:19:41.000,125,11127515,-795,0,1777965580,12795.26410349999,415.40727477000473,54184.35877776 2026-05-05,07:19:42.000,125,11127604,-795,0,1777965581,12795.466192799991,415.5341591100005,54184.6871724 2026-05-05,07:19:43.000,125,11127619,-795,0,1777965582,12795.520083279996,415.55530649999855,54184.70114664001 2026-05-05,07:19:44.000,125,11127644,-795,0,1777965583,12795.472929110001,415.5764538900039,54184.58935272 2026-05-05,07:19:45.000,125,11127632,-795,0,1777965584,12795.459456489996,415.60465041000134,54184.65223680001 2026-05-05,07:19:46.000,125,11127601,-795,0,1777965585,12795.466192799991,415.6257977999994,54184.78499208 2026-05-05,07:19:47.000,125,11127618,-795,0,1777965586,12795.425774939991,415.5482573699992,54184.442623200004 2026-05-05,07:19:48.000,125,11127577,-795,0,1777965587,12795.35167553,415.4918643300043,54184.32384216 2026-05-05,07:19:49.000,125,11127559,-795,0,1777965588,12795.257367189995,415.3438326000032,54184.07929296001 2026-05-05,07:19:50.000,125,11127562,-795,0,1777965589,12795.277576119996,415.24514477999764,54184.11422856 2026-05-05,07:19:51.000,125,11127628,-795,0,1777965590,12795.176531469995,415.1323587000006,54184.344803520005 2026-05-05,07:19:52.000,125,11127614,-795,0,1777965591,12795.196740399995,414.99842522999825,54184.42166184 2026-05-05,07:19:53.000,125,11127633,-795,0,1777965592,12795.16305884999,414.9420321900034,54184.344803520005 2026-05-05,07:19:54.000,125,11127586,-795,0,1777965593,12795.035068959995,414.9067865399993,54184.14217704 2026-05-05,07:19:55.000,125,11127626,-795,0,1777965594,12795.136113609995,414.920884799998,54184.3028808 2026-05-05,07:19:56.000,125,11127619,-795,0,1777965595,12795.055277889995,414.92793393000466,54184.41467472001 2026-05-05,07:19:57.000,125,11127546,-795,0,1777965596,12794.90034275999,414.91383566999866,54184.1631384 2026-05-05,07:19:58.000,125,11127622,-795,0,1777965597,12794.886870139999,414.8292461099991,54184.31685504001 2026-05-05,07:19:59.000,125,11127633,-795,0,1777965598,12794.92055168999,414.7587548099982,54184.32384216 2026-05-05,07:20:00.000,125,11127606,-795,0,1777965599,12794.826243349999,414.73760742000013,54184.28890656001 2026-05-05,07:20:01.000,125,11127659,-795,0,1777965600,12794.839715969989,414.7235091600014,54184.274932320004 2026-05-05,07:20:02.000,125,11127647,-795,0,1777965601,12794.913815379994,414.66711611999926,54184.37973912 2026-05-05,07:20:03.000,125,11127648,-795,0,1777965602,12794.880133829989,414.7094109000027,54184.15615128 2026-05-05,07:20:05.000,125,11127600,-795,0,1777965604,12794.711726079993,414.71646003000205,54183.92557632 2026-05-05,07:20:06.000,125,11127607,-795,0,1777965605,12794.671308219993,414.7446565499995,54183.96749904 2026-05-05,07:20:07.000,125,11127650,-715,0,1777965606,12794.684780839998,414.7587548099982,54184.21204824 2026-05-05,07:20:08.000,125,11127621,-795,0,1777965607,12794.597208810002,414.7305582900008,54184.28191944 2026-05-05,07:20:09.000,125,11127624,-795,0,1777965608,12794.496164160002,414.7587548099982,54184.14217704 2026-05-05,07:20:10.000,125,11127667,-795,0,1777965609,12794.415328440002,414.75170567999885,54184.19807400001 2026-05-05,07:20:11.000,125,11127574,-795,0,1777965610,12794.368174269992,414.77990220000356,54184.20506112 2026-05-05,07:20:12.000,125,11127587,-795,0,1777965611,12794.300811169996,414.7587548099982,54184.19807400001 2026-05-05,07:20:13.000,125,11127560,-795,0,1777965612,12794.246920689991,414.7587548099982,54184.072305839996 2026-05-05,07:20:14.000,125,11127609,-795,0,1777965613,12794.07177663,414.71646003000205,54183.99544752 2026-05-05,07:20:15.000,125,11127607,-795,0,1777965614,12793.97073198,414.6882635100046,54183.890640720005 2026-05-05,07:20:16.000,125,11127636,-795,0,1777965615,12793.86295101999,414.695312640004,54183.82775664 2026-05-05,07:20:17.000,125,11127621,-795,0,1777965616,12793.8494784,414.70236177000334,54183.890640720005 2026-05-05,07:20:18.000,125,11127599,-795,0,1777965617,12793.91010519,414.5754774300003,54183.82076952 2026-05-05,07:20:19.000,125,11127611,-795,0,1777965618,12793.82253315999,414.53318265000416,54183.792821040006 2026-05-05,07:20:20.000,125,11127518,-795,0,1777965619,12793.708015889999,414.4838387400014,54183.771859680004 2026-05-05,07:20:21.000,125,11127566,-795,0,1777965620,12793.586762309998,414.4344948299986,54183.555258960005 2026-05-05,07:20:22.000,125,11127626,-795,0,1777965621,12793.411618249993,414.3781017900037,54183.52032336 2026-05-05,07:20:23.000,125,11127639,-795,0,1777965622,12793.364464079998,414.3146596200022,54183.82775664 2026-05-05,07:20:24.000,125,11127625,-795,0,1777965623,12793.196056330002,414.27941396999813,54183.841730880005 2026-05-05,07:20:25.000,125,11127636,-795,0,1777965624,12793.297100980002,414.3005613600035,54183.82775664 2026-05-05,07:20:26.000,125,11127631,-795,0,1777965625,12793.283628359997,414.25826658000005,54183.9884604 2026-05-05,07:20:27.000,125,11127617,-795,0,1777965626,12793.290364669992,414.2512174500007,54184.01640888 2026-05-05,07:20:28.000,125,11127525,-795,0,1777965627,12793.209528949992,414.2723648399988,54183.97448616 2026-05-05,07:20:29.000,125,11127621,-795,0,1777965628,12793.175847400002,414.2653157099994,54183.83474376001 2026-05-05,07:20:30.000,125,11127610,-795,0,1777965629,12793.121956919997,414.22302093000326,54183.76487256001 2026-05-05,07:20:31.000,125,11127612,-795,0,1777965630,12793.054593820001,414.2159718000039,54183.65307864 2026-05-05,07:20:32.000,125,11127635,-795,0,1777965631,12792.960285479996,414.22302093000326,54183.69500136001 2026-05-05,07:20:33.000,125,11127632,-795,0,1777965632,12792.87271345,414.14548050000303,54183.47141352 2026-05-05,07:20:34.000,125,11127618,-795,0,1777965633,12792.88618606999,414.1243331099977,54183.5342976 2026-05-05,07:20:35.000,125,11127596,-795,0,1777965634,12792.737987249995,413.99744877000194,54183.268787040004 2026-05-05,07:20:36.000,125,11127544,-795,0,1777965635,12792.778405109995,413.9199083400017,54183.42949080001 2026-05-05,07:20:37.000,125,11127612,-795,0,1777965636,12792.717778319995,413.8353187800021,54183.457439280006 2026-05-05,07:20:38.000,125,11127615,-795,0,1777965637,12792.657151529995,413.7366309600038,54183.75089832 2026-05-05,07:20:39.000,125,11127623,-795,0,1777965638,12792.62346997999,413.5956483600021,54183.68801424 2026-05-05,07:20:40.000,125,11127654,-795,0,1777965639,12792.414644369994,413.50400967000314,54183.54827184001 2026-05-05,07:20:41.000,125,11127596,-795,0,1777965640,12792.374226509994,413.4899114100044,54183.54128472 2026-05-05,07:20:42.000,125,11127629,-795,0,1777965641,12792.428116989999,413.4335183700023,54183.7089756 2026-05-05,07:20:43.000,125,11127588,-795,0,1777965642,12792.428116989999,413.51810793000186,54183.61115592 2026-05-05,07:20:44.000,125,11127634,-795,0,1777965643,12792.48200746999,413.5322061900006,54183.58320744 2026-05-05,07:20:46.000,125,11127626,-795,0,1777965645,12792.67062415,413.5322061900006,54183.41551656 2026-05-05,07:20:47.000,125,11127593,-795,0,1777965646,12792.79187773,413.5322061900006,54183.555258960005 2026-05-05,07:20:48.000,125,11127619,-795,0,1777965647,12792.940076549996,413.5885992300027,54183.52032336 2026-05-05,07:20:49.000,125,11127657,-795,0,1777965648,12793.068066439992,413.6590905300036,54183.506349120005 2026-05-05,07:20:50.000,125,11127601,-795,0,1777965649,12793.101747989997,413.7366309600038,54183.47141352 2026-05-05,07:20:51.000,125,11127596,-795,0,1777965650,12793.128693229992,413.7436800900032,54183.436477920004 2026-05-05,07:20:52.000,125,11127617,-755,0,1777965651,12793.196056330002,413.7436800900032,54183.59019456 2026-05-05,07:20:53.000,125,11127588,-795,0,1777965652,12793.196056330002,413.81417139000405,54183.841730880005 2026-05-05,07:20:54.000,125,11127627,-795,0,1777965653,12793.263419429997,413.77892574,54183.9185892 2026-05-05,07:20:55.000,125,11127615,-795,0,1777965654,12793.229737879992,413.8071222600047,54183.7788468 2026-05-05,07:20:57.000,125,11127617,-795,0,1777965656,12793.310573599992,413.8564661700002,54183.87666648 2026-05-05,07:20:58.000,125,11127625,-795,0,1777965657,12793.445299799998,413.8564661700002,54184.009421760005 2026-05-05,07:20:59.000,125,11127644,-795,0,1777965658,12793.505926589998,413.93400660000043,54184.06531872 2026-05-05,07:21:00.000,125,11127631,-795,0,1777965659,12793.526135519998,413.94810485999915,54184.072305839996 2026-05-05,07:21:01.000,125,11127621,-795,0,1777965660,12793.532871829993,413.97630138000386,54183.89762784 2026-05-05,07:21:02.000,125,11127635,-795,0,1777965661,12793.654125409994,413.99744877000194,54184.04435736 2026-05-05,07:21:03.000,125,11127603,-795,0,1777965662,12793.80906054,414.0397435499981,54184.14916416001 2026-05-05,07:21:04.000,125,11127578,-755,0,1777965663,12793.916841499995,413.9692522500045,54183.80679528 2026-05-05,07:21:05.000,125,11127633,-795,0,1777965664,12793.97073198,414.01154703000066,54183.85570512 2026-05-05,07:21:06.000,125,11127593,-795,0,1777965665,12794.145876039991,413.9903996400026,54183.9185892 2026-05-05,07:21:07.000,125,11127619,-795,0,1777965666,12794.19303021,413.96220311999787,54183.848718 2026-05-05,07:21:08.000,125,11127575,-795,0,1777965667,12794.368174269992,413.99744877000194,54184.19807400001 2026-05-05,07:21:09.000,125,11127646,-795,0,1777965668,12794.321020099997,414.01154703000066,54184.17012552001 2026-05-05,07:21:10.000,125,11127637,-795,0,1777965669,12794.449009989992,414.0044979000013,54184.295893680006 2026-05-05,07:21:11.000,125,11127631,-795,0,1777965670,12794.556790950002,414.0256452899994,54184.33082928 2026-05-05,07:21:12.000,125,11127607,-795,0,1777965671,12794.556790950002,414.0538418100041,54184.38672624001 2026-05-05,07:21:13.000,125,11127619,-795,0,1777965672,12794.644362979998,414.0820383300015,54184.47057168 2026-05-05,07:21:14.000,125,11127579,-795,0,1777965673,12794.772352869993,414.09613659000024,54184.58236560001 2026-05-05,07:21:15.000,125,11127645,-795,0,1777965674,12794.846452279999,414.0820383300015,54184.4775588 2026-05-05,07:21:16.000,125,11127560,-795,0,1777965675,12794.92055168999,414.0538418100041,54184.76403072 2026-05-05,07:21:27.000,125,11127648,-795,0,1777965686,12795.1293773,413.8212205200034,54185.17627080001 2026-05-05,07:21:28.000,125,11127621,-795,0,1777965687,12795.06201419999,413.7718766100006,54185.113386720004 2026-05-05,07:21:29.000,125,11127618,-715,0,1777965688,12795.08222312999,413.8071222600047,54185.30902608 2026-05-05,07:21:30.000,125,11127671,-795,0,1777965689,12795.08222312999,413.7718766100006,54185.46274272001 2026-05-05,07:21:31.000,125,11127642,-795,0,1777965690,12795.055277889995,413.75072922000254,54185.42780712 2026-05-05,07:21:32.000,125,11127613,-795,0,1777965691,12794.98117847999,413.68728705000103,54185.28806472 2026-05-05,07:21:33.000,125,11127578,-795,0,1777965692,12794.947496929999,413.6731887900023,54185.33697456 2026-05-05,07:21:34.000,125,11127656,-795,0,1777965693,12794.934024309994,413.6590905300036,54185.399858640005 2026-05-05,07:21:35.000,125,11127647,-795,0,1777965694,12794.893606449994,413.60269749000145,54185.46274272001 2026-05-05,07:21:36.000,125,11127645,-795,0,1777965695,12794.738671319988,413.5110588000025,54185.05748976001 2026-05-05,07:21:37.000,125,11127600,-795,0,1777965696,12794.745407629998,413.4828622799978,54185.134348080006 2026-05-05,07:21:38.000,125,11127609,-795,0,1777965697,12794.590472499993,413.4899114100044,54184.97364432 2026-05-05,07:21:39.000,125,11127612,-795,0,1777965698,12794.684780839998,413.41942011000356,54185.33697456 2026-05-05,07:21:40.000,125,11127615,-795,0,1777965699,12794.637626670003,413.40532185000484,54185.60248512 2026-05-05,07:21:41.000,125,11127532,-795,0,1777965700,12794.550054639993,413.3277814200046,54185.581523759996 2026-05-05,07:21:42.000,125,11127604,-795,0,1777965701,12794.543318329997,413.3277814200046,54185.63043360001 2026-05-05,07:21:43.000,125,11127662,-795,0,1777965702,12794.502900469997,413.35597794000205,54185.784150240004 2026-05-05,07:21:44.000,125,11127652,-795,0,1777965703,12794.496164160002,413.37007620000077,54185.770176 2026-05-05,07:21:45.000,125,11127616,-795,0,1777965704,12794.388383199992,413.3489288100027,54185.65838208001 2026-05-05,07:21:46.000,125,11127593,-795,0,1777965705,12794.415328440002,413.33483055000397,54185.65838208001 2026-05-05,07:21:48.000,125,11127604,-795,0,1777965707,12794.428801059992,413.15860229999817,54185.72126616 2026-05-05,07:21:49.000,125,11127541,-795,0,1777965708,12794.422064749997,413.116307520002,54185.784150240004 2026-05-05,07:21:50.000,125,11127614,-795,0,1777965709,12794.341229029997,413.09516013000393,54185.72126616 2026-05-05,07:21:51.000,125,11127609,-795,0,1777965710,12794.321020099997,413.0035214399977,54185.58851088001 2026-05-05,07:21:52.000,125,11127632,-795,0,1777965711,12794.307547479992,412.99647230999835,54185.350948800005 2026-05-05,07:21:53.000,125,11127582,-795,0,1777965712,12794.401855819997,413.0176197000037,54185.39287152001 2026-05-05,07:21:54.000,125,11127643,-795,0,1777965713,12794.502900469997,413.0881110000046,54185.56056240001 2026-05-05,07:21:55.000,125,11127639,-795,0,1777965714,12794.523109399997,413.0740127399986,54185.55357528 2026-05-05,07:21:56.000,125,11127613,-795,0,1777965715,12794.576999880002,413.12335665000137,54185.81908584 2026-05-05,07:21:57.000,125,11127602,-795,0,1777965716,12794.563527259997,413.1656514300048,54185.72126616 2026-05-05,07:21:58.000,125,11127622,-795,0,1777965717,12794.597208810002,413.19384795000224,54185.60248512 2026-05-05,07:21:59.000,125,11127634,-795,0,1777965718,12794.637626670003,413.17270056000416,54185.77716312001 2026-05-05,07:22:00.000,125,11127609,-795,0,1777965719,12794.624154049998,413.14450403999945,54185.805111600006 2026-05-05,07:22:01.000,125,11127642,-795,0,1777965720,12794.610681429993,413.04581622000114,54185.84703432001 2026-05-05,07:22:02.000,125,11127696,-795,0,1777965721,12794.502900469997,412.9753249200003,54185.86100856 2026-05-05,07:22:03.000,125,11127655,-795,0,1777965722,12794.422064749997,412.8907353600007,54185.89594416001 2026-05-05,07:22:04.000,125,11127610,-795,0,1777965723,12794.334492720001,412.8695879700026,54185.95882824 2026-05-05,07:22:05.000,125,11127560,-795,0,1777965724,12794.206502829991,412.8061458000011,54185.89594416001 2026-05-05,07:22:06.000,125,11127634,-795,0,1777965725,12794.078512939996,412.79909667000175,54185.89594416001 2026-05-05,07:22:07.000,125,11127582,-795,0,1777965726,12793.94378673999,412.7920475400024,54185.65838208001 2026-05-05,07:22:08.000,125,11127655,-795,0,1777965727,12793.815796849995,412.8413914499979,54185.57453664 2026-05-05,07:22:09.000,125,11127603,-795,0,1777965728,12793.76190636999,412.784998410003,54185.5256268 2026-05-05,07:22:10.000,125,11127582,-795,0,1777965729,12793.647389099999,412.73565450000024,54185.413832879996 2026-05-05,07:22:11.000,125,11127625,-795,0,1777965730,12793.68107064999,412.6087701600045,54185.65838208001 2026-05-05,07:22:12.000,125,11127596,-795,0,1777965731,12793.633916479994,412.5594262500017,54185.88895704 2026-05-05,07:22:13.000,125,11127596,-795,0,1777965732,12793.526135519998,412.4748366900021,54185.86799568 2026-05-05,07:22:14.000,125,11127650,-795,0,1777965733,12793.384673009998,412.4466401700047,54185.70729192001 2026-05-05,07:22:15.000,125,11127586,-795,0,1777965734,12793.263419429997,412.41844365,54185.735240400005 2026-05-05,07:22:16.000,125,11127636,-795,0,1777965735,12793.148902159992,412.36909974000446,54185.6653692 2026-05-05,07:22:17.000,125,11127581,-795,0,1777965736,12793.054593820001,412.31975583000167,54185.784150240004 2026-05-05,07:22:19.000,125,11127642,-795,0,1777965738,12792.778405109995,412.17877322999993,54185.637420720006 2026-05-05,07:22:20.000,125,11127601,-795,0,1777965739,12792.60999736,412.1223801899978,54185.62344648 2026-05-05,07:22:21.000,125,11127565,-795,0,1777965740,12792.455062229994,412.1012327999997,54185.49069120001 2026-05-05,07:22:22.000,125,11127625,-795,0,1777965741,12792.333808649993,412.0236923699995,54185.37191016001 2026-05-05,07:22:23.000,125,11127634,-795,0,1777965742,12792.172137209993,411.97434846000397,54185.03652840001 2026-05-05,07:22:24.000,125,11127581,-795,0,1777965743,12792.077828870002,411.94615193999925,54184.92473448 2026-05-05,07:22:25.000,125,11127621,-795,0,1777965744,12792.050883629992,411.9038571600031,54185.02954128 2026-05-05,07:22:26.000,125,11127657,-795,0,1777965745,12792.071092559992,411.8404149900016,54185.04351552 2026-05-05,07:22:27.000,125,11127601,-795,0,1777965746,12792.017202080002,411.79812020999816,54185.399858640005 2026-05-05,07:22:28.000,125,11127608,-795,0,1777965747,12791.848794329992,411.7064815199992,54185.281077600004 2026-05-05,07:22:29.000,125,11127634,-795,0,1777965748,12791.680386579996,411.65008848000434,54185.17627080001 2026-05-05,07:22:30.000,125,11127615,-795,0,1777965749,12791.619759789995,411.5302532700007,54185.16928368 2026-05-05,07:22:31.000,125,11127609,-795,0,1777965750,12791.46482465999,411.4597619699998,54185.05050264 2026-05-05,07:22:32.000,125,11127595,-795,0,1777965751,12791.38398893999,411.424516320003,54185.10639960001 2026-05-05,07:22:33.000,125,11127605,-795,0,1777965752,12791.26273535999,411.424516320003,54185.015567040005 2026-05-05,07:22:34.000,125,11127588,-755,0,1777965753,12791.188635949999,411.3822215399996,54184.945695840004 2026-05-05,07:22:35.000,125,11127616,-795,0,1777965754,12791.067382369998,411.3187793699981,54184.87582464 2026-05-05,07:22:36.000,125,11127574,-795,0,1777965755,12791.060646059988,411.3258285000047,54184.78499208 2026-05-05,07:22:37.000,125,11127554,-795,0,1777965756,12791.053909749993,411.33992676000344,54184.78499208 2026-05-05,07:22:38.000,125,11127612,-795,0,1777965757,12791.087591299998,411.37517241000023,54184.463584560006 2026-05-05,07:22:39.000,125,11127587,-795,0,1777965758,12791.074118679993,411.41746719000366,54184.40070048 2026-05-05,07:22:40.000,125,11127661,-795,0,1777965759,12791.121272849989,411.424516320003,54184.442623200004 2026-05-05,07:22:41.000,125,11127631,-795,0,1777965760,12791.168427019998,411.50205675000325,54184.53345576001 2026-05-05,07:22:42.000,125,11127678,-795,0,1777965761,12791.202108569989,411.5302532700007,54184.778004960004 2026-05-05,07:22:43.000,125,11127624,-795,0,1777965762,12791.141481779989,411.4668110999992,54184.85486328 2026-05-05,07:22:44.000,125,11127593,-795,0,1777965763,12791.107800229998,411.4104180600043,54184.80595344 2026-05-05,07:22:45.000,125,11127591,-795,0,1777965764,12791.154954399994,411.30468110999936,54184.87582464 2026-05-05,07:22:46.000,125,11127613,-795,0,1777965765,12791.195372259994,411.2200915499998,54184.88281176 2026-05-05,07:22:47.000,125,11127575,-795,0,1777965766,12791.208844879999,411.19189503000234,54184.9317216 2026-05-05,07:22:48.000,125,11127636,-795,0,1777965767,12791.141481779989,411.17074764000427,54184.76403072 2026-05-05,07:22:49.000,125,11127592,-795,0,1777965768,12791.134745469994,411.1636985100049,54184.79197920001 2026-05-05,07:22:50.000,125,11127585,-715,0,1777965769,12791.154954399994,411.1496002499989,54184.79197920001 2026-05-05,07:22:51.000,125,11127626,-795,0,1777965770,12791.255999049994,411.15664937999827,54185.00857992001 2026-05-05,07:22:52.000,125,11127639,-795,0,1777965771,12791.26273535999,411.1636985100049,54185.09242536 2026-05-05,07:22:53.000,125,11127577,-795,0,1777965772,12791.215581189994,411.19189503000234,54185.02954128 2026-05-05,07:22:54.000,125,11127554,-795,0,1777965773,12791.202108569989,411.1636985100049,54184.66621104 2026-05-05,07:22:55.000,125,11127603,-795,0,1777965774,12791.229053809999,411.12845286000083,54184.63826256 2026-05-05,07:22:56.000,125,11127670,-795,0,1777965775,12791.28294428999,411.0509124300006,54184.64524968 2026-05-05,07:22:57.000,125,11127633,-795,0,1777965776,12791.39072525,411.0015685199978,54184.8269148 2026-05-05,07:22:58.000,125,11127633,-795,0,1777965777,12791.51197883,411.0156667800038,54185.08543824001 2026-05-05,07:22:59.000,125,11127566,-795,0,1777965778,12791.498506209995,411.02271591000317,54184.8269148 2026-05-05,07:23:00.000,125,11127584,-795,0,1777965779,12791.56586930999,411.02271591000317,54185.09242536 2026-05-05,07:23:01.000,125,11127651,-795,0,1777965780,12791.66691395999,410.98042112999974,54185.14832232 2026-05-05,07:23:02.000,125,11127602,-795,0,1777965781,12791.680386579996,410.966322870001,54185.2112064 2026-05-05,07:23:03.000,125,11127626,-795,0,1777965782,12791.815112780001,410.98042112999974,54185.28806472 2026-05-05,07:23:04.000,125,11127623,-795,0,1777965783,12791.842058019996,411.0156667800038,54185.16229656 2026-05-05,07:23:05.000,125,11127631,-795,0,1777965784,12791.889212189992,411.1002563400034,54185.17627080001 2026-05-05,07:23:06.000,125,11127601,-795,0,1777965785,12792.044147319997,411.1214037300015,54185.34396168001 2026-05-05,07:23:07.000,125,11127598,-795,0,1777965786,12792.138455660002,411.14255111999955,54185.44178136001 2026-05-05,07:23:08.000,125,11127592,-795,0,1777965787,12792.259709239988,411.20599329000106,54185.43479424 2026-05-05,07:23:09.000,125,11127563,-795,0,1777965788,12792.347281269998,411.26943546000257,54185.34396168001 2026-05-05,07:23:10.000,125,11127615,-795,0,1777965789,12792.448325919999,411.3117302399987,54185.113386720004 2026-05-05,07:23:11.000,125,11127634,-795,0,1777965790,12792.58305211999,411.4104180600043,54185.232167760005 2026-05-05,07:23:12.000,125,11127598,-795,0,1777965791,12792.69083308,411.5302532700007,54185.34396168001 2026-05-05,07:23:13.000,125,11127615,-795,0,1777965792,12792.798614039995,411.60074457000155,54185.413832879996 2026-05-05,07:23:14.000,125,11127634,-795,0,1777965793,12792.940076549996,411.7064815199992,54185.57453664 2026-05-05,07:23:15.000,125,11127593,-795,0,1777965794,12793.088275369992,411.74877630000265,54185.69331768 2026-05-05,07:23:16.000,125,11127590,-795,0,1777965795,12793.290364669992,411.83336586000223,54185.87498280001 2026-05-05,07:23:17.000,125,11127547,-795,0,1777965796,12793.425090869998,411.91090629000246,54185.92389264001 2026-05-05,07:23:18.000,125,11127586,-795,0,1777965797,12793.465508729998,412.0166432400001,54185.86799568 2026-05-05,07:23:19.000,125,11127596,-795,0,1777965798,12793.566553379998,412.08008541000163,54185.93087976 2026-05-05,07:23:20.000,125,11127627,-795,0,1777965799,12793.660861719989,412.1294293200044,54186.000750960004 2026-05-05,07:23:21.000,125,11127546,-795,0,1777965800,12793.78211529999,412.17877322999993,54186.12651912 2026-05-05,07:23:22.000,125,11127587,-795,0,1777965801,12793.99094091,412.1646749700012,54186.25228728 2026-05-05,07:23:23.000,125,11127602,-795,0,1777965802,12794.118930799996,412.1364784500038,54186.24530016 2026-05-05,07:23:24.000,125,11127567,-795,0,1777965803,12794.213239140001,412.14352758000314,54186.23132592001 2026-05-05,07:23:25.000,125,11127639,-795,0,1777965804,12794.273865930001,412.1858223599993,54186.27324864 2026-05-05,07:23:26.000,125,11127612,-795,0,1777965805,12794.381646889997,412.2492645300008,54186.01472520001 2026-05-05,07:23:27.000,125,11127615,-795,0,1777965806,12794.570263569993,412.31975583000167,54186.21735168 2026-05-05,07:23:28.000,125,11127607,-795,0,1777965807,12794.678044529988,412.4113945200006,54186.26626152 2026-05-05,07:23:29.000,125,11127610,-795,0,1777965808,12794.799298109989,412.545327990003,54186.32914560001 2026-05-05,07:23:30.000,125,11127652,-795,0,1777965809,12794.927287999999,412.67221232999873,54186.80426976001 2026-05-05,07:23:31.000,125,11127608,-795,0,1777965810,12795.12264098999,412.74975275999896,54187.027857600006 2026-05-05,07:23:32.000,125,11127600,-795,0,1777965811,12795.16979516,412.77794928000367,54187.16061288 2026-05-05,07:23:33.000,125,11127554,-795,0,1777965812,12795.25063088,412.77794928000367,54187.25144544 2026-05-05,07:23:34.000,125,11127649,-795,0,1777965813,12795.257367189995,412.77794928000367,54187.244458320005 2026-05-05,07:23:35.000,125,11127542,-795,0,1777965814,12795.32473028999,412.77794928000367,54187.32131664 2026-05-05,07:23:36.000,125,11127595,-795,0,1777965815,12795.35167553,412.784998410003,54187.40516208001 2026-05-05,07:23:37.000,125,11127649,-795,0,1777965816,12795.472929110001,412.8202440599998,54187.6566984 2026-05-05,07:23:38.000,125,11127576,-795,0,1777965817,12795.526819589992,412.9048336199994,54187.74054384001 2026-05-05,07:23:39.000,125,11127548,-795,0,1777965818,12795.553764830001,412.9682757900009,54187.56586584 2026-05-05,07:23:40.000,125,11127616,-795,0,1777965819,12795.614391620002,413.09516013000393,54187.817402160006 2026-05-05,07:23:41.000,125,11127597,-795,0,1777965820,12795.641336859997,413.1797496900035,54187.677659760004 2026-05-05,07:23:42.000,125,11127582,-795,0,1777965821,12795.769326749993,413.2361427299984,54187.71958248001 2026-05-05,07:23:43.000,125,11127631,-795,0,1777965822,12795.789535679993,413.320732289998,54187.817402160006 2026-05-05,07:23:44.000,125,11127676,-795,0,1777965823,12795.762590439997,413.3771253300001,54187.964131680004 2026-05-05,07:23:45.000,125,11127589,-795,0,1777965824,12795.688491029992,413.45466576000035,54187.81041504001 2026-05-05,07:23:46.000,125,11127630,-795,0,1777965825,12795.722172579997,413.45466576000035,54188.31348768001 2026-05-05,07:23:47.000,125,11127627,-795,0,1777965826,12795.749117819993,413.447616630001,54188.516114160004 2026-05-05,07:23:48.000,125,11127604,-795,0,1777965827,12795.755854130002,413.40532185000484,54188.54406264 2026-05-05,07:23:49.000,125,11127647,-795,0,1777965828,12795.715436270002,413.30663402999926,54188.34143616001 2026-05-05,07:23:50.000,125,11127603,-795,0,1777965829,12795.708699959992,413.2643392500031,54188.4252816 2026-05-05,07:23:51.000,125,11127644,-795,0,1777965830,12795.782799369998,413.25729012000374,54188.4252816 2026-05-05,07:23:52.000,125,11127594,-795,0,1777965831,12795.937734499988,413.2854866400012,54188.62790808001 2026-05-05,07:23:53.000,125,11127663,-795,0,1777965832,12795.991624979994,413.3630270700014,54188.60694672001 2026-05-05,07:23:54.000,125,11127591,-795,0,1777965833,12795.984888669998,413.39122358999884,54188.41130736001 2026-05-05,07:23:55.000,125,11127621,-795,0,1777965834,12796.072460699994,413.4264692400029,54188.60694672001 2026-05-05,07:23:56.000,125,11127597,-795,0,1777965835,12796.099405939989,413.3771253300001,54188.683805040004 2026-05-05,07:23:57.000,125,11127586,-795,0,1777965836,12796.085933319999,413.3771253300001,54188.43226872 2026-05-05,07:23:58.000,125,11127602,-795,0,1777965837,12796.045515459999,413.4264692400029,54188.48117856001 2026-05-05,07:23:59.000,125,11127600,-795,0,1777965838,12795.883844019998,413.4969605400038,54188.22964224 2026-05-05,07:24:00.000,125,11127615,-795,0,1777965839,12795.951207119993,413.5322061900006,54188.585985360005 2026-05-05,07:24:01.000,125,11127567,-795,0,1777965840,12795.924261879998,413.6238448799995,54188.5999596 2026-05-05,07:24:02.000,125,11127576,-675,0,1777965841,12795.863635089998,413.65204140000424,54188.81656032001 2026-05-05,07:24:03.000,125,11127616,-795,0,1777965842,12795.904052949998,413.65204140000424,54188.91438000001 2026-05-05,07:24:04.000,125,11127659,-795,0,1777965843,12795.809744609993,413.6590905300036,54188.92835424 2026-05-05,07:24:05.000,125,11127564,-795,0,1777965844,12795.897316639988,413.5956483600021,54189.06110952001 2026-05-05,07:24:06.000,125,11127645,-715,0,1777965845,12795.890580329993,413.56745184000465,54189.089058000005 2026-05-05,07:24:07.000,125,11127596,-795,0,1777965846,12795.904052949998,413.5322061900006,54189.11001936001 2026-05-05,07:24:08.000,125,11127624,-795,0,1777965847,12795.910789259993,413.560402709998,54188.991238320006 2026-05-05,07:24:09.000,125,11127628,-795,0,1777965848,12795.937734499988,413.60269749000145,54189.01219968001 2026-05-05,07:24:10.000,125,11127619,-795,0,1777965849,12795.924261879998,413.6449922700049,54189.09604512 2026-05-05,07:24:11.000,125,11127640,-795,0,1777965850,12795.910789259993,413.6449922700049,54189.23578752 2026-05-05,07:24:12.000,125,11127637,-795,0,1777965851,12795.708699959992,413.6590905300036,54189.17290344 2026-05-05,07:24:13.000,125,11127558,-795,0,1777965852,12795.533555900001,413.61679575000016,54188.83053456 2026-05-05,07:24:14.000,125,11127580,-795,0,1777965853,12795.277576119996,413.5956483600021,54188.57899824001 2026-05-05,07:24:15.000,125,11127623,-795,0,1777965854,12795.16305884999,413.6449922700049,54188.76765048 2026-05-05,07:24:16.000,125,11127609,-795,0,1777965855,12795.014860029994,413.6308940099989,54188.81656032001 2026-05-05,07:24:17.000,125,11127616,-795,0,1777965856,12794.859924899989,413.6449922700049,54189.03316104001 2026-05-05,07:24:18.000,125,11127614,-795,0,1777965857,12794.678044529988,413.61679575000016,54189.02617392 2026-05-05,07:24:19.000,125,11127568,-795,0,1777965858,12794.462482609997,413.5463044499993,54188.79559896001 2026-05-05,07:24:20.000,125,11127592,-795,0,1777965859,12794.435537370002,413.4828622799978,54188.84450880001 2026-05-05,07:24:21.000,125,11127573,-795,0,1777965860,12794.374910580002,413.39122358999884,54188.86547016001 2026-05-05,07:24:22.000,125,11127605,-795,0,1777965861,12794.226711759991,413.34187968000333,54188.86547016001 2026-05-05,07:24:23.000,125,11127644,-795,0,1777965862,12794.179557589996,413.3771253300001,54188.74668912001 2026-05-05,07:24:24.000,125,11127663,-795,0,1777965863,12794.08524924999,413.40532185000484,54188.52310128 2026-05-05,07:24:25.000,125,11127644,-795,0,1777965864,12794.098721869996,413.5322061900006,54188.537075520006 2026-05-05,07:24:26.000,125,11127633,-795,0,1777965865,12794.08524924999,413.60269749000145,54188.64188232 2026-05-05,07:24:27.000,125,11127626,-795,0,1777965866,12793.937050429995,413.7225326999978,54188.418294480005 2026-05-05,07:24:28.000,125,11127593,-795,0,1777965867,12793.94378673999,413.76482748000126,54188.57899824001 2026-05-05,07:24:29.000,125,11127620,-795,0,1777965868,12793.80906054,413.7718766100006,54188.13880968 2026-05-05,07:24:30.000,125,11127655,-795,0,1777965869,12793.647389099999,413.7718766100006,54188.06195136 2026-05-05,07:24:31.000,125,11127589,-795,0,1777965870,12793.532871829993,413.76482748000126,54188.082912720005 2026-05-05,07:24:32.000,125,11127595,-795,0,1777965871,12793.377936700002,413.7084344399991,54188.180732400004 2026-05-05,07:24:33.000,125,11127609,-795,0,1777965872,12793.256683120002,413.71548356999847,54188.47419144 2026-05-05,07:24:34.000,125,11127579,-795,0,1777965873,12793.081539059996,413.6449922700049,54188.348423280004 2026-05-05,07:24:35.000,125,11127629,-795,0,1777965874,12792.987230719991,413.6449922700049,54188.250603600005 2026-05-05,07:24:36.000,125,11127613,-795,0,1777965875,12792.93334024,413.6238448799995,54188.33444904 2026-05-05,07:24:37.000,125,11127587,-795,0,1777965876,12792.87271345,413.6097466200008,54188.25759072 2026-05-05,07:24:38.000,125,11127588,-795,0,1777965877,12792.83229559,413.51810793000186,54188.17374528001 2026-05-05,07:24:39.000,125,11127637,-795,0,1777965878,12792.697569389995,413.5251570600012,54187.9711188 2026-05-05,07:24:40.000,125,11127674,-795,0,1777965879,12792.62346997999,413.447616630001,54187.92220896 2026-05-05,07:24:41.000,125,11127632,-795,0,1777965880,12792.50221639999,413.4264692400029,54188.02701576001 2026-05-05,07:24:42.000,125,11127584,-795,0,1777965881,12792.488743779999,413.3771253300001,54188.013041520004 2026-05-05,07:24:43.000,125,11127594,-795,0,1777965882,12792.367490199998,413.39122358999884,54187.8313764 2026-05-05,07:24:44.000,125,11127597,-795,0,1777965883,12792.367490199998,413.4123709800042,54187.52394312001 2026-05-05,07:24:45.000,125,11127641,-795,0,1777965884,12792.286654479998,413.4264692400029,54187.579840080005 2026-05-05,07:24:46.000,125,11127603,-755,0,1777965885,12792.246236619998,413.5110588000025,54187.46804616 2026-05-05,07:24:47.000,125,11127614,-795,0,1777965886,12792.205818759998,413.5463044499993,54187.42612344 2026-05-05,07:24:48.000,125,11127600,-795,0,1777965887,12792.023938389997,413.53925531999994,54187.16760000001 2026-05-05,07:24:50.000,125,11127625,-795,0,1777965889,12792.003729459997,413.41942011000356,54187.516956 2026-05-05,07:24:51.000,125,11127634,-795,0,1777965890,12791.949838979992,413.4123709800042,54187.56586584 2026-05-05,07:24:52.000,125,11127540,-795,0,1777965891,12791.875739570001,413.4123709800042,54187.43311056001 2026-05-05,07:24:53.000,125,11127582,-795,0,1777965892,12791.781431229996,413.3771253300001,54187.342278000004 2026-05-05,07:24:54.000,125,11127613,-795,0,1777965893,12791.73427706,413.4123709800042,54187.18856136001 2026-05-05,07:24:55.000,125,11127607,-795,0,1777965894,12791.700595509996,413.4617148899997,54187.174587120004 2026-05-05,07:24:56.000,125,11127614,-795,0,1777965895,12791.741013369996,413.53925531999994,54187.20952272 2026-05-05,07:24:57.000,125,11127645,-795,0,1777965896,12791.700595509996,413.55335357999866,54187.09772880001 2026-05-05,07:24:58.000,125,11127618,-795,0,1777965897,12791.700595509996,413.5110588000025,54187.06978032001 2026-05-05,07:24:59.000,125,11127653,-795,0,1777965898,12791.71406813,413.5251570600012,54187.01388336 2026-05-05,07:25:00.000,125,11127598,-795,0,1777965899,12791.639968719996,413.47581314999843,54186.54574632001 2026-05-05,07:25:01.000,125,11127567,-795,0,1777965900,12791.680386579996,413.4617148899997,54186.72741144 2026-05-05,07:25:02.000,125,11127628,-795,0,1777965901,12791.65344134,413.46876401999907,54186.671514480004 2026-05-05,07:25:03.000,125,11127618,-795,0,1777965902,12791.65344134,413.5463044499993,54186.65754024 2026-05-05,07:25:04.000,125,11127606,-795,0,1777965903,12791.619759789995,413.53925531999994,54186.80426976001 2026-05-05,07:25:05.000,125,11127600,-795,0,1777965904,12791.680386579996,413.56745184000465,54186.811256880006 2026-05-05,07:25:06.000,125,11127614,-795,0,1777965905,12791.815112780001,413.6097466200008,54186.957986400004 2026-05-05,07:25:07.000,125,11127639,-795,0,1777965906,12791.848794329992,413.6449922700049,54186.89510232 2026-05-05,07:25:08.000,125,11127579,-795,0,1777965907,12791.835321710001,413.72958183000446,54186.75535992 2026-05-05,07:25:09.000,125,11127560,-795,0,1777965908,12791.875739570001,413.82826965000277,54186.78330840001 2026-05-05,07:25:10.000,125,11127591,-795,0,1777965909,12791.922893739997,413.86351529999956,54186.75535992 2026-05-05,07:25:11.000,125,11127567,-795,0,1777965910,12791.936366360002,413.91285921000235,54186.790295520004 2026-05-05,07:25:12.000,125,11127614,-795,0,1777965911,12792.057619940002,413.89876095000363,54186.93003792001 2026-05-05,07:25:13.000,125,11127633,-795,0,1777965912,12792.044147319997,413.91285921000235,54187.006896240004 2026-05-05,07:25:14.000,125,11127635,-795,0,1777965913,12792.023938389997,413.89876095000363,54186.88112808001 2026-05-05,07:25:15.000,125,11127587,-795,0,1777965914,12792.030674699992,413.905810080003,54186.86715384 2026-05-05,07:25:16.000,125,11127603,-795,0,1777965915,12792.118246730002,413.905810080003,54186.69946296 2026-05-05,07:25:17.000,125,11127623,-795,0,1777965916,12792.199082450003,413.9692522500045,54186.63657888001 2026-05-05,07:25:18.000,125,11127647,-795,0,1777965917,12792.354017579994,413.9833505100032,54186.73439856001 2026-05-05,07:25:19.000,125,11127641,-795,0,1777965918,12792.448325919999,414.0044979000013,54186.58766904 2026-05-05,07:25:21.000,125,11127652,-795,0,1777965920,12792.529161639999,413.99744877000194,54186.741385680005 2026-05-05,07:25:22.000,125,11127620,-795,0,1777965921,12792.65041522,414.0044979000013,54187.0627932 2026-05-05,07:25:23.000,125,11127666,-795,0,1777965922,12792.63020629,414.07498920000216,54187.09772880001 2026-05-05,07:25:24.000,125,11127610,-795,0,1777965923,12792.60326104999,414.06089094000345,54186.99990912001 2026-05-05,07:25:25.000,125,11127572,-795,0,1777965924,12792.62346997999,414.09613659000024,54187.08375456 2026-05-05,07:25:26.000,125,11127622,-795,0,1777965925,12792.535897949994,414.1313822400043,54186.978947760006 2026-05-05,07:25:27.000,125,11127629,-795,0,1777965926,12792.596524739994,414.14548050000303,54186.96497352 2026-05-05,07:25:28.000,125,11127629,-795,0,1777965927,12792.576315809994,414.19482440999855,54186.89510232 2026-05-05,07:25:29.000,125,11127597,-795,0,1777965928,12792.657151529995,414.28646310000477,54187.02087048001 2026-05-05,07:25:30.000,125,11127619,-795,0,1777965929,12792.65041522,414.2935122300041,54187.11869016001 2026-05-05,07:25:31.000,125,11127616,-795,0,1777965930,12792.529161639999,414.2653157099994,54186.622604640004 2026-05-05,07:25:32.000,125,11127589,-795,0,1777965931,12792.556106879994,414.25826658000005,54186.83221824001 2026-05-05,07:25:33.000,125,11127642,-795,0,1777965932,12792.60999736,414.2159718000039,54186.84619248 2026-05-05,07:25:34.000,125,11127651,-795,0,1777965933,12792.616733669995,414.2723648399988,54186.839205360004 2026-05-05,07:25:35.000,125,11127607,-795,0,1777965934,12792.62346997999,414.3005613600035,54187.05580608 2026-05-05,07:25:36.000,125,11127621,-795,0,1777965935,12792.576315809994,414.3146596200022,54186.9230508 2026-05-05,07:25:37.000,125,11127595,-795,0,1777965936,12792.677360459995,414.32170875000156,54187.20952272 2026-05-05,07:25:38.000,125,11127650,-795,0,1777965937,12792.7716688,414.3640035299977,54187.342278000004 2026-05-05,07:25:39.000,125,11127596,-795,0,1777965938,12792.717778319995,414.3146596200022,54187.33529088001 2026-05-05,07:25:40.000,125,11127634,-795,0,1777965939,12792.74472355999,414.3005613600035,54187.39118784 2026-05-05,07:25:42.000,125,11127657,-795,0,1777965941,12792.67062415,414.2653157099994,54187.174587120004 2026-05-05,07:25:43.000,125,11127650,-795,0,1777965942,12792.657151529995,414.3358070100003,54187.23747120001 2026-05-05,07:25:44.000,125,11127652,-795,0,1777965943,12792.677360459995,414.3640035299977,54187.3772136 2026-05-05,07:25:45.000,125,11127640,-795,0,1777965944,12792.758196179995,414.49088787000073,54187.48900752 2026-05-05,07:25:46.000,125,11127625,-795,0,1777965945,12792.839031899995,414.5754774300003,54187.482020400006 2026-05-05,07:25:47.000,125,11127621,-795,0,1777965946,12792.89292238,414.6107230800044,54187.20952272 2026-05-05,07:25:48.000,125,11127660,-755,0,1777965947,12792.967021789991,414.7094109000027,54187.1326644 2026-05-05,07:25:49.000,125,11127580,-795,0,1777965948,12793.047857509991,414.7587548099982,54187.22349696 2026-05-05,07:25:50.000,125,11127653,-795,0,1777965949,12793.115220610001,414.7728530700042,54187.2025356 2026-05-05,07:25:51.000,125,11127627,-795,0,1777965950,12793.243210499997,414.80104959000164,54187.530930240006 2026-05-05,07:25:52.000,125,11127625,-795,0,1777965951,12793.263419429997,414.808098720001,54187.32131664 2026-05-05,07:25:53.000,125,11127657,-795,0,1777965952,12793.364464079998,414.8574426300038,54187.579840080005 2026-05-05,07:25:54.000,125,11127598,-795,0,1777965953,12793.546344449998,414.89973740999994,54187.76849232001 2026-05-05,07:25:55.000,125,11127620,-795,0,1777965954,12793.647389099999,414.96317958000145,54187.845350640004 2026-05-05,07:25:56.000,125,11127632,-795,0,1777965955,12793.667598029999,415.02662175000296,54187.76849232001 2026-05-05,07:25:57.000,125,11127589,-795,0,1777965956,12793.647389099999,415.0195726200036,54187.56586584 2026-05-05,07:25:58.000,125,11127624,-795,0,1777965957,12793.714752199994,415.11121131000255,54187.63573704 2026-05-05,07:25:59.000,125,11127633,-795,0,1777965958,12793.78885161,415.12530957000126,54187.78945368001 2026-05-05,07:26:00.000,125,11127614,-795,0,1777965959,12793.775378989994,415.14645695999934,54187.85233776 2026-05-05,07:26:01.000,125,11127629,-795,0,1777965960,12793.78885161,415.0971130500038,54187.845350640004 2026-05-05,07:26:02.000,125,11127600,-795,0,1777965961,12793.84274208999,415.04776914000104,54187.579840080005 2026-05-05,07:26:03.000,125,11127589,-795,0,1777965962,12793.86295101999,415.0548182700004,54187.698621120006 2026-05-05,07:26:04.000,125,11127612,-795,0,1777965963,12793.937050429995,415.06186739999976,54187.81041504001 2026-05-05,07:26:05.000,125,11127578,-555,0,1777965964,12793.92357780999,415.0195726200036,54187.71259536 2026-05-05,07:26:06.000,125,11127646,-795,0,1777965965,12793.876423639995,415.02662175000296,54187.63573704 2026-05-05,07:26:07.000,125,11127644,-795,0,1777965966,12793.96399566999,414.9702287100008,54188.12483544001 2026-05-05,07:26:08.000,125,11127637,-795,0,1777965967,12793.896632569995,414.8926882800006,54188.02701576001 2026-05-05,07:26:09.000,125,11127611,-795,0,1777965968,12793.94378673999,414.83629523999844,54188.06893848 2026-05-05,07:26:10.000,125,11127601,-795,0,1777965969,12794.08524924999,414.7728530700042,54188.25759072 2026-05-05,07:26:11.000,125,11127591,-795,0,1777965970,12794.166084969991,414.7587548099982,54188.26457784 2026-05-05,07:26:12.000,125,11127613,-755,0,1777965971,12794.08524924999,414.695312640004,54187.92220896 2026-05-05,07:26:13.000,125,11127587,-795,0,1777965972,12794.206502829991,414.7728530700042,54188.04099 2026-05-05,07:26:14.000,125,11127559,-795,0,1777965973,12794.294074860001,414.8221969799997,54188.1108612 2026-05-05,07:26:15.000,125,11127627,-795,0,1777965974,12794.300811169996,414.8856391500012,54188.20868088 2026-05-05,07:26:16.000,125,11127624,-795,0,1777965975,12794.354701650002,414.94908132000273,54188.180732400004 2026-05-05,07:26:17.000,125,11127627,-795,0,1777965976,12794.361437959997,414.98432696999953,54188.215668 2026-05-05,07:26:18.000,125,11127598,-795,0,1777965977,12794.395119510002,415.0407200100017,54188.04099 2026-05-05,07:26:19.000,125,11127625,-795,0,1777965978,12794.455746300002,415.0054743600049,54187.94317032 2026-05-05,07:26:20.000,125,11127601,-795,0,1777965979,12794.516373090002,415.0407200100017,54188.1108612 2026-05-05,07:26:21.000,125,11127578,-795,0,1777965980,12794.516373090002,415.04776914000104,54188.04797712 2026-05-05,07:26:22.000,125,11127628,-795,0,1777965981,12794.509636779992,415.0054743600049,54187.85932488001 2026-05-05,07:26:23.000,125,11127610,-795,0,1777965982,12794.516373090002,415.08301478999783,54188.201693760006 2026-05-05,07:26:24.000,125,11127615,-795,0,1777965983,12794.556790950002,415.04776914000104,54188.31348768001 2026-05-05,07:26:25.000,125,11127602,-795,0,1777965984,12794.637626670003,415.01252349000424,54188.38335888 2026-05-05,07:26:26.000,125,11127643,-795,0,1777965985,12794.664571909998,414.92793393000466,54188.32746192 2026-05-05,07:26:27.000,125,11127638,-795,0,1777965986,12794.745407629998,414.8433443699978,54188.320474800006 2026-05-05,07:26:28.000,125,11127587,-795,0,1777965987,12794.934024309994,414.83629523999844,54188.44624296 2026-05-05,07:26:29.000,125,11127614,-795,0,1777965988,12794.886870139999,414.8433443699978,54188.15977104 2026-05-05,07:26:30.000,125,11127638,-795,0,1777965989,12795.04180526999,414.81514785000036,54188.39034600001 2026-05-05,07:26:31.000,125,11127594,-795,0,1777965990,12794.98791479,414.7446565499995,54188.16675816 2026-05-05,07:26:32.000,125,11127615,-795,0,1777965991,12795.115904679995,414.7587548099982,54188.320474800006 2026-05-05,07:26:33.000,125,11127530,-795,0,1777965992,12795.055277889995,414.7587548099982,54188.04797712 2026-05-05,07:26:34.000,125,11127671,-795,0,1777965993,12795.196740399995,414.81514785000036,54188.07592560001 2026-05-05,07:26:35.000,125,11127614,-795,0,1777965994,12795.20347670999,414.8574426300038,54188.06195136 2026-05-05,07:26:36.000,125,11127558,-795,0,1777965995,12795.216949329995,414.92793393000466,54187.985093040006 2026-05-05,07:26:37.000,125,11127580,-795,0,1777965996,12795.14284991999,414.9561304500021,54187.73355672 2026-05-05,07:26:38.000,125,11127564,-795,0,1777965997,12795.08895944,415.0054743600049,54187.82438928 2026-05-05,07:26:39.000,125,11127579,-755,0,1777965998,12795.10243205999,415.04776914000104,54188.06195136 2026-05-05,07:26:40.000,125,11127633,-795,0,1777965999,12795.06875051,415.0407200100017,54187.99906728 2026-05-05,07:26:41.000,125,11127608,-795,0,1777966000,12795.00812372,415.1535060899987,54187.92919608 2026-05-05,07:26:42.000,125,11127617,-795,0,1777966001,12794.98791479,415.16055521999806,54187.74054384001 2026-05-05,07:26:43.000,125,11127604,-795,0,1777966002,12795.02833265,415.19580087000213,54187.9012476 2026-05-05,07:26:44.000,125,11127596,-795,0,1777966003,12795.055277889995,415.2169482600002,54187.99906728 2026-05-05,07:26:45.000,125,11127576,-795,0,1777966004,12794.954233239994,415.20989913000085,54187.88028624 2026-05-05,07:26:46.000,125,11127642,-795,0,1777966005,12794.92055168999,415.20989913000085,54187.93618320001 2026-05-05,07:26:47.000,125,11127608,-795,0,1777966006,12794.866661209999,415.1535060899987,54187.75451808 2026-05-05,07:26:48.000,125,11127614,-795,0,1777966007,12794.779089179989,415.1182604400019,54187.71958248001 2026-05-05,07:26:49.000,125,11127595,-795,0,1777966008,12794.866661209999,415.0548182700004,54187.78945368001 2026-05-05,07:26:50.000,125,11127628,-795,0,1777966009,12794.873397519994,414.98432696999953,54187.579840080005 2026-05-05,07:26:51.000,125,11127639,-795,0,1777966010,12794.819507039989,414.92793393000466,54187.55887872 2026-05-05,07:26:52.000,125,11127595,-795,0,1777966011,12794.597208810002,414.91383566999866,54187.18157424 2026-05-05,07:26:53.000,125,11127519,-795,0,1777966012,12794.671308219993,414.8715408900025,54187.40516208001 2026-05-05,07:26:54.000,125,11127669,-795,0,1777966013,12794.630890359993,414.86449176000315,54187.56586584 2026-05-05,07:26:55.000,125,11127650,-795,0,1777966014,12794.482691539997,414.8433443699978,54187.55887872 2026-05-05,07:26:56.000,125,11127606,-795,0,1777966015,12794.294074860001,414.8221969799997,54187.39118784 2026-05-05,07:26:57.000,125,11127618,-795,0,1777966016,12794.246920689991,414.73760742000013,54187.35625224001 2026-05-05,07:26:58.000,125,11127643,-795,0,1777966017,12794.240184379996,414.6882635100046,54187.579840080005 2026-05-05,07:26:59.000,125,11127606,-795,0,1777966018,12794.145876039991,414.65301786000055,54187.52394312001 2026-05-05,07:27:00.000,125,11127579,-795,0,1777966019,12794.0515677,414.6600669899999,54187.46804616 2026-05-05,07:27:01.000,125,11127615,-795,0,1777966020,12793.88989626,414.6389196000018,54187.23747120001 2026-05-05,07:27:02.000,125,11127648,-795,0,1777966021,12793.795587919994,414.7446565499995,54187.03484472 2026-05-05,07:27:03.000,125,11127557,-795,0,1777966022,12793.88315994999,414.80104959000164,54187.13965152001 2026-05-05,07:27:04.000,125,11127639,-795,0,1777966023,12793.896632569995,414.808098720001,54187.23048408 2026-05-05,07:27:05.000,125,11127637,-795,0,1777966024,12793.90336887999,414.808098720001,54187.04881896001 2026-05-05,07:27:06.000,125,11127657,-795,0,1777966025,12793.856214709995,414.8433443699978,54186.85317960001 2026-05-05,07:27:07.000,125,11127671,-795,0,1777966026,12793.80232422999,414.9067865399993,54186.84619248 2026-05-05,07:27:08.000,125,11127637,-795,0,1777966027,12793.78885161,414.8926882800006,54186.87414096 2026-05-05,07:27:09.000,125,11127564,-795,0,1777966028,12793.687806959999,414.920884799998,54186.790295520004 2026-05-05,07:27:10.000,125,11127679,-795,0,1777966029,12793.660861719989,414.9561304500021,54187.04183184 2026-05-05,07:27:11.000,125,11127644,-795,0,1777966030,12793.512662899993,414.9702287100008,54186.72042432 2026-05-05,07:27:12.000,125,11127650,-795,0,1777966031,12793.566553379998,414.94908132000273,54186.93003792001 2026-05-05,07:27:13.000,125,11127623,-795,0,1777966032,12793.647389099999,414.920884799998,54186.811256880006 2026-05-05,07:27:14.000,125,11127620,-795,0,1777966033,12793.728224819999,414.8292461099991,54186.8881152 2026-05-05,07:27:15.000,125,11127615,-795,0,1777966034,12793.82926947,414.695312640004,54186.82523112 2026-05-05,07:27:16.000,125,11127632,-795,0,1777966035,12793.856214709995,414.60367394999776,54186.811256880006 2026-05-05,07:27:17.000,125,11127626,-795,0,1777966036,12793.92357780999,414.4626913500033,54186.48984936 2026-05-05,07:27:18.000,125,11127616,-795,0,1777966037,12793.916841499995,414.42039656999987,54186.46190088 2026-05-05,07:27:19.000,125,11127619,-795,0,1777966038,12793.90336887999,414.4485930900046,54186.5387592 2026-05-05,07:27:20.000,125,11127613,-795,0,1777966039,12793.80906054,414.4626913500033,54186.336132720004 2026-05-05,07:27:21.000,125,11127633,-795,0,1777966040,12793.80232422999,414.5261335200048,54186.09158352001 2026-05-05,07:27:22.000,125,11127623,-795,0,1777966041,12793.78885161,414.5261335200048,54185.91690552 2026-05-05,07:27:23.000,125,11127637,-795,0,1777966042,12793.91010519,414.60367394999776,54186.070622160005 2026-05-05,07:27:24.000,125,11127567,-795,0,1777966043,12794.00441352999,414.681214379998,54186.12651912 2026-05-05,07:27:25.000,125,11127563,-795,0,1777966044,12794.06504031999,414.7235091600014,54186.119532000004 2026-05-05,07:27:26.000,125,11127641,-795,0,1777966045,12794.139139729996,414.73760742000013,54186.30119712001 2026-05-05,07:27:27.000,125,11127639,-795,0,1777966046,12794.10545817999,414.808098720001,54186.14748048 2026-05-05,07:27:28.000,125,11127658,-795,0,1777966047,12794.15261235,414.7587548099982,54186.14748048 2026-05-05,07:27:29.000,125,11127626,-795,0,1777966048,12794.246920689991,414.7940004600023,54186.31517136 2026-05-05,07:27:30.000,125,11127658,-795,0,1777966049,12794.213239140001,414.80104959000164,54186.05664792 2026-05-05,07:27:31.000,125,11127645,-795,0,1777966050,12794.240184379996,414.7446565499995,54186.24530016 2026-05-05,07:27:32.000,125,11127630,-795,0,1777966051,12794.07177663,414.73760742000013,54185.951841120004 2026-05-05,07:27:33.000,125,11127588,-795,0,1777966052,12794.04483138999,414.71646003000205,54186.03568656 2026-05-05,07:27:34.000,125,11127615,-795,0,1777966053,12794.078512939996,414.63187047000247,54186.14748048 2026-05-05,07:27:35.000,125,11127641,-795,0,1777966054,12794.07177663,414.6459687300012,54186.17542896 2026-05-05,07:27:36.000,125,11127639,-795,0,1777966055,12794.09198556,414.5825265599997,54186.05664792 2026-05-05,07:27:37.000,125,11127616,-795,0,1777966056,12794.166084969991,414.49088787000073,54185.69331768 2026-05-05,07:27:38.000,125,11127585,-795,0,1777966057,12794.186293899991,414.42039656999987,54185.55357528 2026-05-05,07:27:39.000,125,11127628,-795,0,1777966058,12794.341229029997,414.37105266000435,54185.67235632 2026-05-05,07:27:40.000,125,11127607,-795,0,1777966059,12794.395119510002,414.32170875000156,54185.735240400005 2026-05-05,07:27:41.000,125,11127614,-795,0,1777966060,12794.395119510002,414.2935122300041,54185.67934344001 2026-05-05,07:27:42.000,125,11127626,-795,0,1777966061,12794.273865930001,414.237119190002,54185.62344648 2026-05-05,07:27:43.000,125,11127654,-795,0,1777966062,12794.347965339992,414.1807261499998,54185.87498280001 2026-05-05,07:27:44.000,125,11127660,-795,0,1777966063,12794.361437959997,414.06089094000345,54185.86100856 2026-05-05,07:27:45.000,125,11127626,-715,0,1777966064,12794.219975449996,414.0256452899994,54185.735240400005 2026-05-05,07:27:46.000,125,11127614,-795,0,1777966065,12794.260393309996,414.03269441999873,54185.89594416001 2026-05-05,07:27:47.000,125,11127639,-795,0,1777966066,12794.307547479992,413.99744877000194,54185.87498280001 2026-05-05,07:27:48.000,125,11127613,-795,0,1777966067,12794.314283790001,413.9410557299998,54185.88895704 2026-05-05,07:27:49.000,125,11127555,-795,0,1777966068,12794.273865930001,413.9410557299998,54185.784150240004 2026-05-05,07:27:50.000,125,11127578,-795,0,1777966069,12794.273865930001,413.86351529999956,54185.7003048 2026-05-05,07:27:51.000,125,11127641,-795,0,1777966070,12794.273865930001,413.8917118200043,54185.71427904 2026-05-05,07:27:52.000,125,11127627,-755,0,1777966071,12794.226711759991,413.8917118200043,54185.399858640005 2026-05-05,07:27:53.000,125,11127656,-795,0,1777966072,12794.294074860001,413.9199083400017,54185.281077600004 2026-05-05,07:27:54.000,125,11127664,-795,0,1777966073,12794.422064749997,413.94810485999915,54185.42780712 2026-05-05,07:27:55.000,125,11127643,-795,0,1777966074,12794.395119510002,413.99744877000194,54185.42780712 2026-05-05,07:27:56.000,125,11127628,-795,0,1777966075,12794.347965339992,413.97630138000386,54185.33697456 2026-05-05,07:27:57.000,125,11127545,-795,0,1777966076,12794.334492720001,413.9551539899985,54185.53261392 2026-05-05,07:27:58.000,125,11127667,-795,0,1777966077,12794.294074860001,413.8564661700002,54185.49767832 2026-05-05,07:27:59.000,125,11127543,-795,0,1777966078,12794.199766519996,413.7577783500019,54185.37191016001 2026-05-05,07:28:00.000,125,11127672,-795,0,1777966079,12794.17282128,413.6590905300036,54185.40684576 2026-05-05,07:28:01.000,125,11127647,-795,0,1777966080,12794.166084969991,413.58155010000337,54185.32998744 2026-05-05,07:28:02.000,125,11127603,-795,0,1777966081,12794.0515677,413.46876401999907,54185.05748976001 2026-05-05,07:28:03.000,125,11127588,-795,0,1777966082,12794.08524924999,413.4264692400029,54185.28806472 2026-05-05,07:28:04.000,125,11127610,-795,0,1777966083,12794.11219449,413.3771253300001,54185.29505184001 2026-05-05,07:28:05.000,125,11127547,-795,0,1777966084,12794.03135877,413.3136831599986,54185.20421928001 2026-05-05,07:28:06.000,125,11127614,-795,0,1777966085,12794.03135877,413.25729012000374,54185.113386720004 2026-05-05,07:28:07.000,125,11127646,-795,0,1777966086,12793.957259359995,413.27138838000246,54184.95268296 2026-05-05,07:28:08.000,125,11127617,-795,0,1777966087,12793.88315994999,413.25729012000374,54184.8269148 2026-05-05,07:28:09.000,125,11127594,-795,0,1777966088,12793.80232422999,413.24319185999775,54184.463584560006 2026-05-05,07:28:10.000,125,11127645,-795,0,1777966089,12793.86968733,413.19384795000224,54184.58236560001 2026-05-05,07:28:11.000,125,11127595,-795,0,1777966090,12794.03135877,413.17270056000416,54184.743069359996 2026-05-05,07:28:12.000,125,11127606,-795,0,1777966091,12793.997677219995,413.1867988200029,54184.41467472001 2026-05-05,07:28:13.000,125,11127568,-795,0,1777966092,12794.166084969991,413.2149953400003,54184.9317216 2026-05-05,07:28:14.000,125,11127639,-795,0,1777966093,12794.347965339992,413.2008970800016,54184.910760239996 2026-05-05,07:28:15.000,125,11127620,-795,0,1777966094,12794.469218919992,413.15860229999817,54184.9317216 2026-05-05,07:28:16.000,125,11127607,-795,0,1777966095,12794.489427849992,413.10925839000265,54184.81294056 2026-05-05,07:28:17.000,125,11127637,-795,0,1777966096,12794.704989769998,413.0881110000046,54184.81294056 2026-05-05,07:28:18.000,125,11127596,-795,0,1777966097,12794.907079069999,413.0669636099992,54184.896786000005 2026-05-05,07:28:19.000,125,11127580,-795,0,1777966098,12795.08222312999,413.0669636099992,54185.03652840001 2026-05-05,07:28:20.000,125,11127591,-795,0,1777966099,12795.23042195,413.08106186999794,54184.91774736001 2026-05-05,07:28:21.000,125,11127591,-795,0,1777966100,12795.35167553,413.08106186999794,54185.04351552 2026-05-05,07:28:22.000,125,11127644,-795,0,1777966101,12795.35167553,413.05991447999986,54184.91774736001 2026-05-05,07:28:23.000,125,11127641,-795,0,1777966102,12795.533555900001,413.0881110000046,54185.00857992001 2026-05-05,07:28:24.000,125,11127647,-795,0,1777966103,12795.648073169992,413.0176197000037,54184.8618504 2026-05-05,07:28:25.000,125,11127631,-795,0,1777966104,12795.722172579997,413.10925839000265,54184.87582464 2026-05-05,07:28:26.000,125,11127590,-795,0,1777966105,12795.803008299998,413.0669636099992,54184.91774736001 2026-05-05,07:28:27.000,125,11127662,-795,0,1777966106,12795.883844019998,413.04581622000114,54184.81294056 2026-05-05,07:28:28.000,125,11127588,-795,0,1777966107,12795.984888669998,413.05991447999986,54185.134348080006 2026-05-05,07:28:29.000,125,11127577,-795,0,1777966108,12796.032042839994,413.1022092600033,54185.183257920005 2026-05-05,07:28:30.000,125,11127616,-795,0,1777966109,12796.133087489994,413.0669636099992,54185.23915488 2026-05-05,07:28:31.000,125,11127458,-795,0,1777966110,12796.065724389999,413.13040578000073,54185.09941248 2026-05-05,07:28:33.000,125,11127610,-795,0,1777966112,12796.234132139994,413.20794621000096,54185.17627080001 2026-05-05,07:28:34.000,125,11127626,-795,0,1777966113,12796.32844048,413.1797496900035,54185.34396168001 2026-05-05,07:28:35.000,125,11127681,-795,0,1777966114,12796.36212202999,413.24319185999775,54185.399858640005 2026-05-05,07:28:36.000,125,11127582,-795,0,1777966115,12796.40253988999,413.24319185999775,54185.42082000001 2026-05-05,07:28:37.000,125,11127616,-795,0,1777966116,12796.38906727,413.2643392500031,54185.39287152001 2026-05-05,07:28:38.000,125,11127633,-795,0,1777966117,12796.335176789995,413.22909359999903,54185.3160132 2026-05-05,07:28:39.000,125,11127556,-795,0,1777966118,12796.314967859995,413.2502409900044,54185.30902608 2026-05-05,07:28:40.000,125,11127583,-795,0,1777966119,12796.22739583,413.17270056000416,54185.09941248 2026-05-05,07:28:41.000,125,11127584,-795,0,1777966120,12796.146560109999,413.13040578000073,54185.15530944001 2026-05-05,07:28:42.000,125,11127601,-795,0,1777966121,12796.038779149989,413.08106186999794,54185.19024504 2026-05-05,07:28:43.000,125,11127624,-795,0,1777966122,12795.843426159998,413.0669636099992,54184.93870872001 2026-05-05,07:28:44.000,125,11127599,-795,0,1777966123,12795.937734499988,413.0317179600024,54185.37889728 2026-05-05,07:28:45.000,125,11127537,-795,0,1777966124,12795.917525569988,413.04581622000114,54185.47671696 2026-05-05,07:28:46.000,125,11127575,-795,0,1777966125,12795.809744609993,412.989423179999,54185.399858640005 2026-05-05,07:28:47.000,125,11127634,-795,0,1777966126,12795.769326749993,412.9400792700035,54185.448768480004 2026-05-05,07:28:48.000,125,11127628,-795,0,1777966127,12795.668282099992,412.8413914499979,54185.39287152001 2026-05-05,07:28:49.000,125,11127659,-795,0,1777966128,12795.607655309992,412.7920475400024,54185.36492304 2026-05-05,07:28:50.000,125,11127659,-795,0,1777966129,12795.722172579997,412.65106494000065,54185.46274272001 2026-05-05,07:28:51.000,125,11127607,-795,0,1777966130,12795.627864239992,412.5805736399998,54185.40684576 2026-05-05,07:28:52.000,125,11127580,-795,0,1777966131,12795.654809480002,412.4959840800002,54185.37191016001 2026-05-05,07:28:54.000,125,11127602,-795,0,1777966133,12795.425774939991,412.41844365,54185.29505184001 2026-05-05,07:28:55.000,125,11127615,-795,0,1777966134,12795.365148149991,412.45368930000404,54185.27409048001 2026-05-05,07:28:56.000,125,11127606,-795,0,1777966135,12795.23042195,412.45368930000404,54184.76403072 2026-05-05,07:28:57.000,125,11127611,-795,0,1777966136,12795.20347670999,412.5100823399989,54184.910760239996 2026-05-05,07:28:58.000,125,11127596,-795,0,1777966137,12795.156322539995,412.55237712000235,54184.98761856001 2026-05-05,07:28:59.000,125,11127597,-795,0,1777966138,12795.04180526999,412.5805736399998,54184.83390192 2026-05-05,07:29:00.000,125,11127604,-795,0,1777966139,12795.136113609995,412.66516319999937,54185.37889728 2026-05-05,07:29:01.000,125,11127644,-795,0,1777966140,12795.21021302,412.6863105900047,54185.413832879996 2026-05-05,07:29:02.000,125,11127615,-795,0,1777966141,12795.22368563999,412.65106494000065,54185.37191016001 2026-05-05,07:29:03.000,125,11127656,-795,0,1777966142,12795.08895944,412.6228684200032,54185.19723216 2026-05-05,07:29:04.000,125,11127588,-795,0,1777966143,12795.14284991999,412.5946718999985,54185.399858640005 2026-05-05,07:29:05.000,125,11127581,-795,0,1777966144,12795.08895944,412.6228684200032,54185.32998744 2026-05-05,07:29:06.000,125,11127616,-795,0,1777966145,12795.075486819995,412.5735245100004,54185.43479424 2026-05-05,07:29:07.000,125,11127644,-795,0,1777966146,12795.00138740999,412.6087701600045,54185.44178136001 2026-05-05,07:29:08.000,125,11127589,-795,0,1777966147,12794.880133829989,412.63696668000193,54185.47671696 2026-05-05,07:29:09.000,125,11127615,-795,0,1777966148,12794.698253459988,412.6792614599981,54185.281077600004 2026-05-05,07:29:10.000,125,11127635,-795,0,1777966149,12794.610681429993,412.63696668000193,54185.302038960006 2026-05-05,07:29:11.000,125,11127626,-795,0,1777966150,12794.502900469997,412.6299175500026,54185.134348080006 2026-05-05,07:29:12.000,125,11127619,-795,0,1777966151,12794.374910580002,412.53827886000363,54185.071464 2026-05-05,07:29:13.000,125,11127613,-795,0,1777966152,12794.159348659996,412.4959840800002,54184.98761856001 2026-05-05,07:29:14.000,125,11127631,-795,0,1777966153,12793.99094091,412.41844365,54184.847876160005 2026-05-05,07:29:15.000,125,11127651,-795,0,1777966154,12793.99094091,412.3479523499991,54184.95268296 2026-05-05,07:29:16.000,125,11127625,-795,0,1777966155,12793.916841499995,412.35500147999846,54185.350948800005 2026-05-05,07:29:17.000,125,11127693,-795,0,1777966156,12793.76864268,412.3127067000023,54185.29505184001 2026-05-05,07:29:18.000,125,11127641,-795,0,1777966157,12793.687806959999,412.2845101800049,54185.232167760005 2026-05-05,07:29:19.000,125,11127635,-795,0,1777966158,12793.499190279988,412.2351662700021,54185.05050264 2026-05-05,07:29:20.000,125,11127642,-795,0,1777966159,12793.391409319993,412.22106801000336,54184.93870872001 2026-05-05,07:29:21.000,125,11127608,-795,0,1777966160,12793.290364669992,412.1505767100025,54184.95268296 2026-05-05,07:29:22.000,125,11127605,-795,0,1777966161,12793.223001569997,412.1153310599984,54185.05050264 2026-05-05,07:29:23.000,125,11127616,-795,0,1777966162,12793.095011680001,412.1294293200044,54184.97364432 2026-05-05,07:29:34.000,125,11127640,-795,0,1777966173,12792.279918169988,412.199920619998,54184.62428832001 2026-05-05,07:29:35.000,125,11127620,-795,0,1777966174,12792.327072339998,412.1858223599993,54184.66621104 2026-05-05,07:29:36.000,125,11127650,-795,0,1777966175,12792.414644369994,412.19287148999865,54184.80595344 2026-05-05,07:29:37.000,125,11127597,-795,0,1777966176,12792.50221639999,412.15762584000186,54184.87582464 2026-05-05,07:29:38.000,125,11127612,-795,0,1777966177,12792.58305211999,412.1223801899978,54184.8269148 2026-05-05,07:29:39.000,125,11127618,-795,0,1777966178,12792.56284318999,412.1364784500038,54184.79197920001 2026-05-05,07:29:40.000,125,11127626,-795,0,1777966179,12792.63020629,412.20696975000465,54184.98063144 2026-05-05,07:29:41.000,125,11127600,-795,0,1777966180,12792.636942599995,412.24221540000144,54184.98063144 2026-05-05,07:29:42.000,125,11127652,-795,0,1777966181,12792.71104201,412.29155931000423,54185.05748976001 2026-05-05,07:29:43.000,125,11127631,-795,0,1777966182,12792.66388783999,412.3127067000023,54184.75005648001 2026-05-05,07:29:44.000,125,11127602,-795,0,1777966183,12792.70430569999,412.326804960001,54184.798966320006 2026-05-05,07:29:45.000,125,11127637,-795,0,1777966184,12792.5695795,412.3338540900004,54184.59633984 2026-05-05,07:29:46.000,125,11127617,-795,0,1777966185,12792.5695795,412.39024713000254,54184.778004960004 2026-05-05,07:29:47.000,125,11127631,-795,0,1777966186,12792.66388783999,412.40434539000125,54185.350948800005 2026-05-05,07:29:48.000,125,11127597,-795,0,1777966187,12792.63020629,412.46778756000276,54185.40684576 2026-05-05,07:29:49.000,125,11127624,-795,0,1777966188,12792.56284318999,412.5100823399989,54185.40684576 2026-05-05,07:29:50.000,125,11127610,-795,0,1777966189,12792.46179853999,412.56647538000107,54185.32998744 2026-05-05,07:29:51.000,125,11127593,-795,0,1777966190,12792.455062229994,412.60172102999786,54185.37889728 2026-05-05,07:29:52.000,125,11127623,-795,0,1777966191,12792.394435439994,412.6228684200032,54185.47671696 2026-05-05,07:29:53.000,125,11127594,-795,0,1777966192,12792.340544959989,412.6087701600045,54185.469729840006 2026-05-05,07:29:54.000,125,11127658,-795,0,1777966193,12792.158664590002,412.55237712000235,54185.49767832 2026-05-05,07:29:55.000,125,11127628,-795,0,1777966194,12792.098037800002,412.5594262500017,54185.49767832 2026-05-05,07:29:56.000,125,11127616,-795,0,1777966195,12791.963311599997,412.5594262500017,54185.43479424 2026-05-05,07:29:57.000,125,11127601,-795,0,1777966196,12792.023938389997,412.5171314699983,54185.6653692 2026-05-05,07:29:58.000,125,11127605,-795,0,1777966197,12791.936366360002,412.5171314699983,54185.60248512 2026-05-05,07:29:59.000,125,11127625,-795,0,1777966198,12791.889212189992,412.53122973000427,54185.40684576 2026-05-05,07:30:00.000,125,11127651,-795,0,1777966199,12791.767958609991,412.53122973000427,54185.28806472 2026-05-05,07:30:01.000,125,11127595,-795,0,1777966200,12791.67365027,412.58762276999914,54185.28806472 2026-05-05,07:30:02.000,125,11127632,-795,0,1777966201,12791.62649609999,412.5171314699983,54185.44178136001 2026-05-05,07:30:03.000,125,11127655,-795,0,1777966202,12791.55239669,412.53122973000427,54185.749214639996 2026-05-05,07:30:04.000,125,11127587,-795,0,1777966203,12791.32336214999,412.4466401700047,54185.4557556 2026-05-05,07:30:05.000,125,11127634,-795,0,1777966204,12791.37051632,412.41844365,54185.686330560005 2026-05-05,07:30:06.000,125,11127614,-795,0,1777966205,12791.296416909994,412.4466401700047,54185.71427904 2026-05-05,07:30:07.000,125,11127630,-795,0,1777966206,12791.235790119994,412.4466401700047,54185.7003048 2026-05-05,07:30:08.000,125,11127636,-795,0,1777966207,12791.114536539993,412.41844365,54185.75620176001 2026-05-05,07:30:09.000,125,11127635,-795,0,1777966208,12790.993282959993,412.42549277999933,54185.69331768 2026-05-05,07:30:10.000,125,11127617,-795,0,1777966209,12790.885501999997,412.36909974000446,54185.77716312001 2026-05-05,07:30:11.000,125,11127609,-795,0,1777966210,12790.750775799992,412.3761488700038,54185.67934344001 2026-05-05,07:30:12.000,125,11127639,-795,0,1777966211,12790.818138900002,412.39024713000254,54185.94485400001 2026-05-05,07:30:13.000,125,11127609,-795,0,1777966212,12790.811402589992,412.3972962600019,54185.96581536001 2026-05-05,07:30:14.000,125,11127633,-795,0,1777966213,12790.696885320001,412.3831980000032,54185.518639680005 2026-05-05,07:30:15.000,125,11127561,-795,0,1777966214,12790.696885320001,412.3761488700038,54185.58851088001 2026-05-05,07:30:16.000,125,11127656,-795,0,1777966215,12790.663203769996,412.3620506099978,54185.71427904 2026-05-05,07:30:17.000,125,11127658,-795,0,1777966216,12790.602576979996,412.36909974000446,54185.53960104001 2026-05-05,07:30:18.000,125,11127596,-795,0,1777966217,12790.622785909996,412.31975583000167,54185.71427904 2026-05-05,07:30:19.000,125,11127619,-795,0,1777966218,12790.642994839996,412.2704119199989,54186.03568656 2026-05-05,07:30:20.000,125,11127615,-795,0,1777966219,12790.730566869992,412.199920619998,54186.189403200005 2026-05-05,07:30:21.000,125,11127616,-795,0,1777966220,12790.669940079992,412.22106801000336,54186.21735168 2026-05-05,07:30:22.000,125,11127578,-795,0,1777966221,12790.548686499991,412.199920619998,54186.21735168 2026-05-05,07:30:23.000,125,11127649,-795,0,1777966222,12790.339860889995,412.17877322999993,54186.0496608 2026-05-05,07:30:24.000,125,11127615,-795,0,1777966223,12790.08388110999,412.1717241000006,54185.8400472 2026-05-05,07:30:25.000,125,11127595,-795,0,1777966224,12789.969363839999,412.1364784500038,54186.06363504001 2026-05-05,07:30:26.000,125,11127598,-795,0,1777966225,12789.868319189998,412.1505767100025,54186.16145472001 2026-05-05,07:30:27.000,125,11127579,-795,0,1777966226,12789.639284650002,412.19287148999865,54185.95882824 2026-05-05,07:30:28.000,125,11127614,-795,0,1777966227,12789.571921549992,412.199920619998,54186.17542896 2026-05-05,07:30:29.000,125,11127577,-795,0,1777966228,12789.470876899992,412.2351662700021,54186.05664792 2026-05-05,07:30:30.000,125,11127597,-795,0,1777966229,12789.329414389991,412.17877322999993,54185.88895704 2026-05-05,07:30:31.000,125,11127591,-795,0,1777966230,12789.181215569995,412.22106801000336,54185.784150240004 2026-05-05,07:30:32.000,125,11127667,-795,0,1777966231,12789.21489712,412.2633627899995,54185.86100856 2026-05-05,07:30:33.000,125,11127601,-795,0,1777966232,12789.09364354,412.2986084400036,54185.6653692 2026-05-05,07:30:35.000,125,11127601,-795,0,1777966234,12789.10711615999,412.4325419099987,54186.20337744 2026-05-05,07:30:36.000,125,11127603,-795,0,1777966235,12789.12732508999,412.46778756000276,54186.3640812 2026-05-05,07:30:37.000,125,11127579,-795,0,1777966236,12789.11385247,412.5735245100004,54186.336132720004 2026-05-05,07:30:38.000,125,11127623,-795,0,1777966237,12789.08690722999,412.6228684200032,54186.3640812 2026-05-05,07:30:39.000,125,11127543,-795,0,1777966238,12788.938708409994,412.65811407,54186.238313040005 2026-05-05,07:30:40.000,125,11127637,-795,0,1777966239,12788.837663759994,412.6792614599981,54186.357094080005 2026-05-05,07:30:41.000,125,11127621,-755,0,1777966240,12788.702937559989,412.71450711000216,54186.30119712001 2026-05-05,07:30:42.000,125,11127609,-795,0,1777966241,12788.514320879993,412.7427036299996,54186.30119712001 2026-05-05,07:30:43.000,125,11127637,-795,0,1777966242,12788.494111949993,412.79909667000175,54186.6086304 2026-05-05,07:30:44.000,125,11127619,-795,0,1777966243,12788.426748849997,412.83434231999854,54186.58068192 2026-05-05,07:30:45.000,125,11127636,-795,0,1777966244,12788.238132170001,412.8554897100039,54186.32215848 2026-05-05,07:30:46.000,125,11127561,-795,0,1777966245,12788.224659549996,412.8907353600007,54186.238313040005 2026-05-05,07:30:47.000,125,11127613,-795,0,1777966246,12788.184241689996,412.9189318799981,54186.287222880004 2026-05-05,07:30:48.000,125,11127615,-795,0,1777966247,12788.184241689996,412.96122666000156,54186.357094080005 2026-05-05,07:30:49.000,125,11127594,-795,0,1777966248,12788.110142279991,412.99647230999835,54186.41299104 2026-05-05,07:30:50.000,125,11127607,-795,0,1777966249,12788.00909762999,413.0669636099992,54186.60164328 2026-05-05,07:30:51.000,125,11127617,-795,0,1777966250,12787.98888869999,413.1022092600033,54186.7483728 2026-05-05,07:30:52.000,125,11127624,-795,0,1777966251,12787.941734529995,413.17270056000416,54186.79728264 2026-05-05,07:30:53.000,125,11127647,-795,0,1777966252,12787.82721725999,413.29253577000054,54186.839205360004 2026-05-05,07:30:54.000,125,11127556,-795,0,1777966253,12787.719436299994,413.3841744599995,54186.76234704001 2026-05-05,07:30:55.000,125,11127603,-795,0,1777966254,12787.551028549999,413.4969605400038,54186.55273344 2026-05-05,07:30:56.000,125,11127639,-795,0,1777966255,12787.449983899998,413.61679575000016,54186.66452736001 2026-05-05,07:30:57.000,125,11127578,-795,0,1777966256,12787.342202940003,413.70138530999975,54186.741385680005 2026-05-05,07:30:58.000,125,11127603,-795,0,1777966257,12787.247894599997,413.7436800900032,54186.80426976001 2026-05-05,07:30:59.000,125,11127634,-795,0,1777966258,12787.140113640002,413.8423679100015,54186.79728264 2026-05-05,07:31:00.000,125,11127593,-795,0,1777966259,12787.099695780002,413.905810080003,54186.80426976001 2026-05-05,07:31:01.000,125,11127583,-795,0,1777966260,12787.113168399992,413.99744877000194,54186.790295520004 2026-05-05,07:31:02.000,125,11127548,-795,0,1777966261,12787.119904710002,414.0820383300015,54186.55273344 2026-05-05,07:31:03.000,125,11127636,-795,0,1777966262,12787.146849949997,414.19482440999855,54186.66452736001 2026-05-05,07:31:04.000,125,11127591,-795,0,1777966263,12787.153586259992,414.27941396999813,54186.61561752001 2026-05-05,07:31:05.000,125,11127590,-795,0,1777966264,12787.153586259992,414.4344948299986,54186.58068192 2026-05-05,07:31:06.000,125,11127640,-795,0,1777966265,12787.234421979992,414.56842830000096,54186.992922 2026-05-05,07:31:07.000,125,11127595,-795,0,1777966266,12787.396093419993,414.6741652499986,54187.363239360006 2026-05-05,07:31:08.000,125,11127640,-795,0,1777966267,12787.577973789994,414.8292461099991,54187.39817496 2026-05-05,07:31:09.000,125,11127614,-795,0,1777966268,12787.571237479999,414.96317958000145,54187.23048408 2026-05-05,07:31:10.000,125,11127625,-795,0,1777966269,12787.679018439994,415.0689165299991,54187.30035528 2026-05-05,07:31:11.000,125,11127608,-795,0,1777966270,12787.86763511999,415.1535060899987,54187.41913632 2026-05-05,07:31:12.000,125,11127660,-795,0,1777966271,12788.01583394,415.22399738999957,54187.579840080005 2026-05-05,07:31:13.000,125,11127597,-795,0,1777966272,12788.244868479997,415.27334130000236,54187.6566984 2026-05-05,07:31:14.000,125,11127619,-795,0,1777966273,12788.359385750002,415.37907825,54187.70560824 2026-05-05,07:31:15.000,125,11127613,-795,0,1777966274,12788.480639330002,415.45661868000025,54187.61477568 2026-05-05,07:31:16.000,125,11127621,-795,0,1777966275,12788.548002429998,415.52006085000176,54187.82438928 2026-05-05,07:31:17.000,125,11127562,-795,0,1777966276,12788.642310769988,415.5623556299979,54188.02002864 2026-05-05,07:31:18.000,125,11127586,-795,0,1777966277,12788.581683979988,415.6751417100022,54187.8313764 2026-05-05,07:31:19.000,125,11127616,-795,0,1777966278,12788.669256009998,415.71743648999836,54187.97810592001 2026-05-05,07:31:20.000,125,11127625,-795,0,1777966279,12788.588420289998,415.8866156100048,54187.92220896 2026-05-05,07:31:21.000,125,11127623,-795,0,1777966280,12788.601892909988,415.9430086499997,54187.985093040006 2026-05-05,07:31:22.000,125,11127618,-795,0,1777966281,12788.702937559989,416.07694212000206,54188.38335888 2026-05-05,07:31:23.000,125,11127661,-795,0,1777966282,12788.857872689994,416.1544825500023,54188.64188232 2026-05-05,07:31:24.000,125,11127616,-795,0,1777966283,12788.88481792999,416.2672686299993,54188.69079216 2026-05-05,07:31:25.000,125,11127630,-795,0,1777966284,12788.9319721,416.3518581899989,54188.488165680006 2026-05-05,07:31:26.000,125,11127575,-795,0,1777966285,12789.05322568,416.45759514000383,54188.71175352 2026-05-05,07:31:27.000,125,11127577,-795,0,1777966286,12789.140797709995,416.6126760000043,54188.823547440006 2026-05-05,07:31:28.000,125,11127656,-795,0,1777966287,12789.201424499995,416.7607077299981,54188.93534136 2026-05-05,07:31:29.000,125,11127580,-795,0,1777966288,12789.329414389991,416.83824815999833,54189.019186800004 2026-05-05,07:31:30.000,125,11127623,-795,0,1777966289,12789.349623319991,416.9862798899994,54189.00521256 2026-05-05,07:31:31.000,125,11127589,-795,0,1777966290,12789.538240000002,417.06382031999965,54189.137967840004 2026-05-05,07:31:32.000,125,11127578,-795,0,1777966291,12789.787483469998,417.16250813999795,54189.41745264001 2026-05-05,07:31:33.000,125,11127549,-755,0,1777966292,12789.928945979998,417.2048029200014,54189.46636248001 2026-05-05,07:31:34.000,125,11127617,-795,0,1777966293,12789.982836459989,417.2400485699982,54189.15194208001 2026-05-05,07:31:36.000,125,11127571,-795,0,1777966295,12790.28597040999,417.3034907399997,54189.375529920006 2026-05-05,07:31:37.000,125,11127614,-795,0,1777966296,12790.46785077999,417.35988378000184,54189.56418216001 2026-05-05,07:31:38.000,125,11127646,-795,0,1777966297,12790.51500495,417.47266985999886,54189.79475712 2026-05-05,07:31:39.000,125,11127605,-795,0,1777966298,12790.811402589992,417.58545594000316,54190.1720616 2026-05-05,07:31:40.000,125,11127616,-755,0,1777966299,12790.986546649998,417.6770946300021,54190.24891992 2026-05-05,07:31:41.000,125,11127598,-795,0,1777966300,12791.208844879999,417.80397896999784,54190.486482 2026-05-05,07:31:42.000,125,11127573,-795,0,1777966301,12791.39072525,417.8885685300047,54190.54237896001 2026-05-05,07:31:43.000,125,11127654,-795,0,1777966302,12791.60628716999,417.9590598299983,54190.61923728001 2026-05-05,07:31:44.000,125,11127610,-795,0,1777966303,12791.828585399991,418.0366002599985,54190.79391528 2026-05-05,07:31:45.000,125,11127611,-795,0,1777966304,12792.044147319997,418.0366002599985,54190.87776072001 2026-05-05,07:31:46.000,125,11127595,-795,0,1777966305,12792.178873520003,418.1070915599994,54190.77295392 2026-05-05,07:31:47.000,125,11127633,-795,0,1777966306,12792.50221639999,418.191681119999,54191.29000080001 2026-05-05,07:31:48.000,125,11127604,-795,0,1777966307,12792.73125094,418.2974180700039,54191.4646788 2026-05-05,07:31:49.000,125,11127585,-795,0,1777966308,12792.95354917,418.37495850000414,54191.604421200005 2026-05-05,07:31:50.000,125,11127618,-795,0,1777966309,12793.142165849997,418.4806954500018,54191.30397504 2026-05-05,07:31:51.000,125,11127623,-795,0,1777966310,12793.384673009998,418.5652850100014,54191.44371744 2026-05-05,07:31:52.000,125,11127588,-795,0,1777966311,12793.647389099999,418.6639728299997,54191.61839544 2026-05-05,07:31:53.000,125,11127607,-795,0,1777966312,12793.91010519,418.72036587000184,54191.82800904 2026-05-05,07:31:54.000,125,11127616,-795,0,1777966313,12794.09198556,418.8542993400042,54192.205313520004 2026-05-05,07:31:55.000,125,11127649,-795,0,1777966314,12794.300811169996,418.8754467300023,54192.3031332 2026-05-05,07:31:56.000,125,11127618,-795,0,1777966315,12794.449009989992,418.9600362900019,54192.205313520004 2026-05-05,07:31:57.000,125,11127597,-795,0,1777966316,12794.731935009993,419.03052759000275,54192.540695280004 2026-05-05,07:31:58.000,125,11127606,-795,0,1777966317,12794.974442169994,419.1715101900045,54192.78524448 2026-05-05,07:31:59.000,125,11127643,-795,0,1777966318,12795.196740399995,419.27724714000215,54192.85511568 2026-05-05,07:32:00.000,125,11127623,-795,0,1777966319,12795.425774939991,419.39003321999917,54193.043767920004 2026-05-05,07:32:01.000,125,11127621,-795,0,1777966320,12795.493138040001,419.4957701700041,54193.07870352 2026-05-05,07:32:02.000,125,11127594,-795,0,1777966321,12795.722172579997,419.5944579900024,54193.22543304001 2026-05-05,07:32:03.000,125,11127631,-795,0,1777966322,12795.998361289989,419.67199842000264,54193.55382768 2026-05-05,07:32:04.000,125,11127618,-795,0,1777966323,12796.18024165999,419.7777353700003,54193.77741552001 2026-05-05,07:32:05.000,125,11127565,-795,0,1777966324,12796.38906727,419.9046197100033,54193.76344128 2026-05-05,07:32:06.000,125,11127600,-795,0,1777966325,12796.46316667999,419.9610127499982,54193.33722696 2026-05-05,07:32:07.000,125,11127607,-795,0,1777966326,12796.725882769992,420.08084796000185,54193.60273752 2026-05-05,07:32:08.000,125,11127561,-795,0,1777966327,12796.921235759997,420.1865849099995,54193.8402996 2026-05-05,07:32:09.000,125,11127623,-795,0,1777966328,12797.136797679988,420.2147814300042,54193.93811928 2026-05-05,07:32:10.000,125,11127643,-795,0,1777966329,12797.251314949994,420.29232186000445,54194.15472 2026-05-05,07:32:11.000,125,11127616,-795,0,1777966330,12797.46687687,420.3487148999993,54194.385294960004 2026-05-05,07:32:12.000,125,11127622,-795,0,1777966331,12797.756538199996,420.40510794000147,54194.71368960001 2026-05-05,07:32:13.000,125,11127578,-795,0,1777966332,12797.945154879992,420.47559924000234,54194.84644488 2026-05-05,07:32:14.000,125,11127610,-795,0,1777966333,12798.073144770002,420.5460905400032,54194.94426456 2026-05-05,07:32:15.000,125,11127641,-795,0,1777966334,12798.221343589998,420.5672379300013,54194.97920016001 2026-05-05,07:32:16.000,125,11127586,-795,0,1777966335,12798.409960269993,420.62363097000343,54194.94426456 2026-05-05,07:32:17.000,125,11127649,-795,0,1777966336,12798.652467429994,420.70117140000366,54195.293620560005 2026-05-05,07:32:18.000,125,11127597,-795,0,1777966337,12798.78719363,420.7152696600024,54195.37047888 2026-05-05,07:32:19.000,125,11127595,-755,0,1777966338,12799.036437099996,420.79985922000196,54195.64996368001 2026-05-05,07:32:20.000,125,11127603,-795,0,1777966339,12799.265471639992,420.79985922000196,54195.81765456001 2026-05-05,07:32:21.000,125,11127606,-795,0,1777966340,12799.474297250003,420.84920313000475,54195.83861592001 2026-05-05,07:32:22.000,125,11127610,-795,0,1777966341,12799.615759759989,420.8773996500022,54195.78271896 2026-05-05,07:32:23.000,125,11127629,-795,0,1777966342,12799.77743119999,420.9619892100018,54195.81765456001 2026-05-05,07:32:24.000,125,11127620,-795,0,1777966343,12799.90542109,421.01133312000456,54195.94342272 2026-05-05,07:32:25.000,125,11127638,-795,0,1777966344,12800.053619909995,421.08182441999816,54196.13906208 2026-05-05,07:32:26.000,125,11127683,-795,0,1777966345,12800.094037769995,421.1170700700022,54196.24386888001 2026-05-05,07:32:27.000,125,11127653,-795,0,1777966346,12800.134455629996,421.2016596300018,54196.62117336 2026-05-05,07:32:28.000,125,11127641,-795,0,1777966347,12800.215291349996,421.18051224000374,54196.970529360005 2026-05-05,07:32:29.000,125,11127636,-795,0,1777966348,12800.262445519991,421.1241192000016,54196.99847784 2026-05-05,07:32:30.000,125,11127565,-795,0,1777966349,12800.195082419996,421.1241192000016,54197.02642632 2026-05-05,07:32:31.000,125,11127612,-795,0,1777966350,12800.10751039,421.06772615999944,54197.03341344 2026-05-05,07:32:32.000,125,11127604,-795,0,1777966351,12800.04014728999,421.06772615999944,54197.03341344 2026-05-05,07:32:33.000,125,11127616,-795,0,1777966352,12800.013202049995,421.0536279000007,54197.25001416001 2026-05-05,07:32:34.000,125,11127611,-795,0,1777966353,12799.87847584999,420.96903834000113,54197.305911120005 2026-05-05,07:32:35.000,125,11127572,-795,0,1777966354,12799.649441309994,420.93379269000434,54197.124246 2026-05-05,07:32:37.000,125,11127599,-795,0,1777966356,12799.359779979997,420.7787118300039,54197.31988536 2026-05-05,07:32:38.000,125,11127567,-795,0,1777966357,12799.198108539997,420.6800240099983,54197.24302704 2026-05-05,07:32:39.000,125,11127638,-755,0,1777966358,12799.02970079,420.51084488999913,54197.089310400006 2026-05-05,07:32:40.000,125,11127676,-795,0,1777966359,12798.84108410999,420.41215707000083,54197.10328464 2026-05-05,07:32:41.000,125,11127616,-795,0,1777966360,12798.64573112,420.27822359999846,54196.93559376 2026-05-05,07:32:42.000,125,11127649,-795,0,1777966361,12798.450378129994,420.1865849099995,54196.97751648 2026-05-05,07:32:43.000,125,11127621,-795,0,1777966362,12798.463850749999,420.11609360999864,54197.36180808 2026-05-05,07:32:44.000,125,11127589,-795,0,1777966363,12798.315651929988,420.0526514400044,54197.34084672 2026-05-05,07:32:45.000,125,11127621,-795,0,1777966364,12798.221343589998,420.03150404999906,54197.31988536 2026-05-05,07:32:46.000,125,11127547,-795,0,1777966365,12798.032726910002,419.95396361999883,54197.14520736 2026-05-05,07:32:47.000,125,11127619,-755,0,1777966366,12797.918209639996,419.8270792800031,54197.04040056001 2026-05-05,07:32:48.000,125,11127576,-795,0,1777966367,12797.891264400001,419.78478449999966,54196.94258088001 2026-05-05,07:32:49.000,125,11127613,-795,0,1777966368,12797.931682260001,419.72134232999815,54197.13123312001 2026-05-05,07:32:50.000,125,11127629,-795,0,1777966369,12797.999045359997,419.70724406999943,54197.09629752 2026-05-05,07:32:51.000,125,11127611,-795,0,1777966370,12797.999045359997,419.62265450999985,54197.01245208001 2026-05-05,07:32:52.000,125,11127638,-795,0,1777966371,12798.039463219997,419.6156053800005,54196.9845036 2026-05-05,07:32:53.000,125,11127635,-795,0,1777966372,12798.167453109992,419.60855625000113,54197.13123312001 2026-05-05,07:32:54.000,125,11127556,-795,0,1777966373,12798.167453109992,419.5803597300037,54196.91463240001 2026-05-05,07:32:55.000,125,11127608,-795,0,1777966374,12798.255025140003,419.5451140799996,54196.76790288 2026-05-05,07:32:56.000,125,11127635,-795,0,1777966375,12798.248288829993,419.5310158200009,54196.684057440005 2026-05-05,07:32:57.000,125,11127616,-795,0,1777966376,12798.268497759993,419.47462277999875,54196.600212 2026-05-05,07:32:58.000,125,11127637,-795,0,1777966377,12798.302179309998,419.4675736499994,54196.698031679996 2026-05-05,07:32:59.000,125,11127642,-795,0,1777966378,12798.450378129994,419.4111806100045,54197.20110432 2026-05-05,07:33:00.000,125,11127624,-795,0,1777966379,12798.504268609999,419.39003321999917,54197.15219448 2026-05-05,07:33:01.000,125,11127568,-795,0,1777966380,12798.531213849994,419.3054436599996,54197.15918160001 2026-05-05,07:33:02.000,125,11127606,-795,0,1777966381,12798.497532299989,419.2983945300002,54196.92860664 2026-05-05,07:33:03.000,125,11127639,-795,0,1777966382,12798.55815908999,419.22790322999936,54197.03341344 2026-05-05,07:33:04.000,125,11127606,-795,0,1777966383,12798.61878587999,419.2631488800034,54197.14520736 2026-05-05,07:33:05.000,125,11127675,-795,0,1777966384,12798.672676359995,419.2349523599987,54197.14520736 2026-05-05,07:33:06.000,125,11127626,-795,0,1777966385,12798.64573112,419.2631488800034,54197.11027176001 2026-05-05,07:33:07.000,125,11127625,-795,0,1777966386,12798.692885289995,419.22790322999936,54197.117258880004 2026-05-05,07:33:08.000,125,11127620,-795,0,1777966387,12798.82761149,419.22790322999936,54197.17315584 2026-05-05,07:33:09.000,125,11127563,-795,0,1777966388,12798.793929939995,419.2631488800034,54197.14520736 2026-05-05,07:33:10.000,125,11127610,-795,0,1777966389,12798.7669847,419.25609975000407,54197.09629752 2026-05-05,07:33:11.000,125,11127607,-795,0,1777966390,12798.733303149995,419.2208541,54196.91463240001 2026-05-05,07:33:12.000,125,11127622,-795,0,1777966391,12798.64573112,419.1574119299985,54196.900658160004 2026-05-05,07:33:13.000,125,11127640,-795,0,1777966392,12798.477323369989,419.0587241100002,54196.851748320005 2026-05-05,07:33:14.000,125,11127647,-795,0,1777966393,12798.403223959998,419.00233106999804,54196.81681272 2026-05-05,07:33:15.000,125,11127629,-795,0,1777966394,12798.396487649989,418.9106923799991,54197.27097552 2026-05-05,07:33:16.000,125,11127643,-795,0,1777966395,12798.315651929988,418.889544990001,54197.27796264001 2026-05-05,07:33:17.000,125,11127607,-795,0,1777966396,12798.174189420002,418.8754467300023,54196.99149072001 2026-05-05,07:33:18.000,125,11127573,-795,0,1777966397,12798.228079899993,418.8754467300023,54197.124246 2026-05-05,07:33:19.000,125,11127623,-795,0,1777966398,12798.261761449998,418.8402010799982,54197.14520736 2026-05-05,07:33:20.000,125,11127614,-795,0,1777966399,12798.268497759993,418.86839760000294,54197.15219448 2026-05-05,07:33:21.000,125,11127636,-795,0,1777966400,12798.383015029998,418.8613484700036,54197.18014296001 2026-05-05,07:33:22.000,125,11127648,-795,0,1777966401,12798.356069789988,418.889544990001,54197.117258880004 2026-05-05,07:33:23.000,125,11127681,-795,0,1777966402,12798.504268609999,418.9388889000038,54197.08232328001 2026-05-05,07:33:24.000,125,11127573,-755,0,1777966403,12798.67941266999,419.01642933000403,54197.27796264001 2026-05-05,07:33:25.000,125,11127626,-795,0,1777966404,12798.80066624999,419.07987149999826,54197.27796264001 2026-05-05,07:33:26.000,125,11127623,-795,0,1777966405,12798.915183519995,419.06577323999954,54196.9845036 2026-05-05,07:33:27.000,125,11127624,-795,0,1777966406,12798.935392449996,419.14331366999977,54196.8098256 2026-05-05,07:33:28.000,125,11127656,-795,0,1777966407,12799.110536510001,419.16446105999785,54196.88668392 2026-05-05,07:33:29.000,125,11127641,-795,0,1777966408,12799.278944259997,419.1856084500032,54197.01245208001 2026-05-05,07:33:30.000,125,11127654,-795,0,1777966409,12799.305889499992,419.2208541,54197.20110432 2026-05-05,07:33:31.000,125,11127607,-795,0,1777966410,12799.366516289992,419.21380497000064,54197.3338596 2026-05-05,07:33:32.000,125,11127634,-795,0,1777966411,12799.420406769997,419.21380497000064,54197.38276944 2026-05-05,07:33:33.000,125,11127604,-795,0,1777966412,12799.528187729993,419.2490506200047,54197.48757624 2026-05-05,07:33:34.000,125,11127589,-795,0,1777966413,12799.555132969988,419.2701980100028,54197.48058912 2026-05-05,07:33:35.000,125,11127597,-795,0,1777966414,12799.622496069998,419.2701980100028,54197.44565352001 2026-05-05,07:33:36.000,125,11127579,-795,0,1777966415,12799.649441309994,419.2983945300002,54197.452640640004 2026-05-05,07:33:38.000,125,11127617,-795,0,1777966417,12799.750485959994,419.27724714000215,54197.45962776 2026-05-05,07:33:39.000,125,11127604,-795,0,1777966418,12799.811112749994,419.21380497000064,54197.5085376 2026-05-05,07:33:40.000,125,11127643,-795,0,1777966419,12799.871739539994,419.12921541000105,54197.52949896 2026-05-05,07:33:41.000,125,11127603,-795,0,1777966420,12799.952575259995,419.04462585000147,54197.69718984 2026-05-05,07:33:42.000,125,11127581,-795,0,1777966421,12799.96604788,418.9741345500006,54197.43167928 2026-05-05,07:33:43.000,125,11127657,-795,0,1777966422,12799.952575259995,418.8965941200004,54197.305911120005 2026-05-05,07:33:44.000,125,11127629,-795,0,1777966423,12799.97952049999,418.88249586000165,54197.31289824 2026-05-05,07:33:45.000,125,11127616,-795,0,1777966424,12800.033410979995,418.8542993400042,54197.403730800004 2026-05-05,07:33:46.000,125,11127675,-795,0,1777966425,12800.0468836,418.8261028199995,54197.70417696 2026-05-05,07:33:47.000,125,11127680,-795,0,1777966426,12800.00646574,418.78380804000335,54197.788022400004 2026-05-05,07:33:48.000,125,11127629,-795,0,1777966427,12800.013202049995,418.7415132599999,54197.641292880005 2026-05-05,07:33:49.000,125,11127635,-795,0,1777966428,12800.06709253,418.72036587000184,54197.71116408001 2026-05-05,07:33:50.000,125,11127600,-795,0,1777966429,12800.14792825,418.67102195999905,54197.81597088 2026-05-05,07:33:51.000,125,11127625,-795,0,1777966430,12800.222027659991,418.6780710899984,54197.83693224 2026-05-05,07:33:52.000,125,11127656,-795,0,1777966431,12800.235500279996,418.6780710899984,54197.86488072 2026-05-05,07:33:53.000,125,11127619,-795,0,1777966432,12800.195082419996,418.6287271800029,54197.68321560001 2026-05-05,07:33:54.000,125,11127625,-795,0,1777966433,12800.174873489996,418.5934815299988,54197.73212544001 2026-05-05,07:33:55.000,125,11127637,-795,0,1777966434,12800.262445519991,418.53708849000395,54197.88584208 2026-05-05,07:33:56.000,125,11127652,-795,0,1777966435,12800.296127069996,418.5300393600046,54197.8928292 2026-05-05,07:33:57.000,125,11127611,-795,0,1777966436,12800.289390760001,418.47364632000244,54197.77404816 2026-05-05,07:33:58.000,125,11127651,-795,0,1777966437,12800.201818729991,418.42430240999965,54197.22206568 2026-05-05,07:33:59.000,125,11127636,-795,0,1777966438,12800.309599690001,418.42430240999965,54197.46661488001 2026-05-05,07:34:00.000,125,11127626,-795,0,1777966439,12800.323072309991,418.3961058900022,54197.49456336001 2026-05-05,07:34:01.000,125,11127608,-795,0,1777966440,12800.356753859996,418.36086023999815,54197.49456336001 2026-05-05,07:34:02.000,125,11127620,-795,0,1777966441,12800.282654449991,418.3044672000033,54197.58539592001 2026-05-05,07:34:03.000,125,11127602,-795,0,1777966442,12800.424116959992,418.3326637200007,54197.68321560001 2026-05-05,07:34:04.000,125,11127649,-795,0,1777966443,12800.410644340001,418.22692677000305,54197.68321560001 2026-05-05,07:34:05.000,125,11127597,-795,0,1777966444,12800.424116959992,418.21282851000433,54197.70417696 2026-05-05,07:34:06.000,125,11127583,-795,0,1777966445,12800.430853270002,418.17758286000026,54197.68321560001 2026-05-05,07:34:07.000,125,11127647,-795,0,1777966446,12800.376962789996,418.1705337300009,54197.61334440001 2026-05-05,07:34:08.000,125,11127650,-795,0,1777966447,12800.201818729991,418.09299330000067,54197.2639884 2026-05-05,07:34:09.000,125,11127615,-795,0,1777966448,12800.154664559996,418.14233721000346,54197.4386664 2026-05-05,07:34:10.000,125,11127597,-795,0,1777966449,12800.12098300999,418.0859441700013,54197.49456336001 2026-05-05,07:34:11.000,125,11127623,-795,0,1777966450,12800.06709253,418.09299330000067,54197.571421680004 2026-05-05,07:34:12.000,125,11127611,-795,0,1777966451,12799.952575259995,418.0436493899979,54197.50155048 2026-05-05,07:34:13.000,125,11127596,-795,0,1777966452,12799.811112749994,417.987256350003,54197.31988536 2026-05-05,07:34:14.000,125,11127667,-795,0,1777966453,12799.696595479989,417.9238141800015,54196.95655512 2026-05-05,07:34:15.000,125,11127611,-795,0,1777966454,12799.588814519993,417.88151939999807,54197.06136192001 2026-05-05,07:34:16.000,125,11127663,-795,0,1777966455,12799.528187729993,417.7898807099991,54197.04040056001 2026-05-05,07:34:17.000,125,11127608,-795,0,1777966456,12799.400197839997,417.7264385400049,54197.019439200005 2026-05-05,07:34:19.000,125,11127582,-795,0,1777966458,12799.251999020002,417.62070158999995,54197.27097552 2026-05-05,07:34:20.000,125,11127603,-795,0,1777966459,12799.117272819996,417.52201377000165,54197.17315584 2026-05-05,07:34:21.000,125,11127607,-795,0,1777966460,12799.070118650001,417.50791551000293,54197.18014296001 2026-05-05,07:34:22.000,125,11127564,-795,0,1777966461,12798.94212875999,417.4797189899982,54196.91463240001 2026-05-05,07:34:23.000,125,11127584,-795,0,1777966462,12798.874765659995,417.48676812000485,54196.970529360005 2026-05-05,07:34:24.000,125,11127627,-795,0,1777966463,12798.84782042,417.48676812000485,54196.95655512 2026-05-05,07:34:25.000,125,11127649,-795,0,1777966464,12798.814138869995,417.4656207299995,54196.94258088001 2026-05-05,07:34:26.000,125,11127666,-795,0,1777966465,12798.71983052999,417.48676812000485,54196.76790288 2026-05-05,07:34:27.000,125,11127621,-795,0,1777966466,12798.672676359995,417.48676812000485,54196.72598016001 2026-05-05,07:34:28.000,125,11127609,-795,0,1777966467,12798.71983052999,417.4444733400014,54196.83777408 2026-05-05,07:34:29.000,125,11127614,-795,0,1777966468,12798.60531326,417.4515224700008,54196.38361128 2026-05-05,07:34:30.000,125,11127616,-795,0,1777966469,12798.672676359995,417.45857160000014,54196.23688176 2026-05-05,07:34:31.000,125,11127608,-795,0,1777966470,12798.62552219,417.5502102899991,54196.20194616001 2026-05-05,07:34:32.000,125,11127617,-795,0,1777966471,12798.571631709994,417.58545594000316,54196.23688176 2026-05-05,07:34:33.000,125,11127616,-795,0,1777966472,12798.524477539999,417.57135768000444,54196.23688176 2026-05-05,07:34:34.000,125,11127653,-795,0,1777966473,12798.430169199994,417.62070158999995,54196.425534 2026-05-05,07:34:35.000,125,11127622,-795,0,1777966474,12798.369542409993,417.62070158999995,54196.32072720001 2026-05-05,07:34:36.000,125,11127631,-795,0,1777966475,12798.349333479993,417.6136524600006,54196.4954052 2026-05-05,07:34:37.000,125,11127638,-795,0,1777966476,12798.255025140003,417.5995542000019,54196.250856000006 2026-05-05,07:34:38.000,125,11127626,-795,0,1777966477,12798.187662039993,417.6136524600006,54196.194959039996 2026-05-05,07:34:40.000,125,11127650,-795,0,1777966479,12797.992309050001,417.5784068100038,54196.23688176 2026-05-05,07:34:41.000,125,11127688,-795,0,1777966480,12797.958627499997,417.58545594000316,54196.27181736001 2026-05-05,07:34:42.000,125,11127613,-795,0,1777966481,12797.884528089991,417.58545594000316,54196.30675296 2026-05-05,07:34:43.000,125,11127667,-795,0,1777966482,12797.81042868,417.57135768000444,54196.26483024 2026-05-05,07:34:44.000,125,11127625,-795,0,1777966483,12797.70938403,417.5431611599997,54196.194959039996 2026-05-05,07:34:45.000,125,11127624,-795,0,1777966484,12797.695911409995,417.5149646400023,54195.94342272 2026-05-05,07:34:46.000,125,11127594,-795,0,1777966485,12797.64875724,417.5008663800036,54195.86656440001 2026-05-05,07:34:47.000,125,11127633,-795,0,1777966486,12797.52076734999,417.48676812000485,54195.74079624001 2026-05-05,07:34:48.000,125,11127642,-795,0,1777966487,12797.453404249994,417.4938172500042,54195.629002320005 2026-05-05,07:34:49.000,125,11127615,-795,0,1777966488,12797.217633399989,417.5008663800036,54195.49624704 2026-05-05,07:34:50.000,125,11127606,-795,0,1777966489,12797.190688159993,417.47266985999886,54195.71983488001 2026-05-05,07:34:51.000,125,11127636,-715,0,1777966490,12797.055961960003,417.5431611599997,54195.78970608001 2026-05-05,07:34:52.000,125,11127614,-795,0,1777966491,12796.921235759997,417.529062900001,54195.8316288 2026-05-05,07:34:53.000,125,11127611,-795,0,1777966492,12796.732619080001,417.5431611599997,54195.73380912 2026-05-05,07:34:55.000,125,11127568,-755,0,1777966494,12796.38906727,417.4797189899982,54195.42637584 2026-05-05,07:34:57.000,125,11127639,-795,0,1777966496,12796.112878559994,417.45857160000014,54195.37047888 2026-05-05,07:34:58.000,125,11127625,-795,0,1777966497,12795.856898780003,417.402178559998,54195.18182664 2026-05-05,07:34:59.000,125,11127609,-795,0,1777966498,12795.910789259993,417.3880802999993,54195.40541448001 2026-05-05,07:35:00.000,125,11127586,-795,0,1777966499,12795.681754719997,417.33873639000376,54195.391440240004 2026-05-05,07:35:01.000,125,11127630,-795,0,1777966500,12795.513346970001,417.26119596000353,54194.97920016001 2026-05-05,07:35:02.000,125,11127655,-795,0,1777966501,12795.297785049996,417.19070466000267,54194.59490856001 2026-05-05,07:35:03.000,125,11127548,-795,0,1777966502,12795.23042195,417.19070466000267,54194.61586992001 2026-05-05,07:35:04.000,125,11127633,-795,0,1777966503,12795.08222312999,417.197753790002,54194.63683128 2026-05-05,07:35:05.000,125,11127642,-755,0,1777966504,12794.927287999999,417.26119596000353,54194.90234184001 2026-05-05,07:35:06.000,125,11127664,-795,0,1777966505,12794.812770729994,417.19070466000267,54194.8184964 2026-05-05,07:35:07.000,125,11127625,-795,0,1777966506,12794.603945119998,417.14840987999924,54194.61586992001 2026-05-05,07:35:08.000,125,11127658,-795,0,1777966507,12794.563527259997,417.09201684000436,54194.59490856001 2026-05-05,07:35:09.000,125,11127587,-795,0,1777966508,12794.475955230002,417.0426729300016,54194.49708888001 2026-05-05,07:35:10.000,125,11127612,-795,0,1777966509,12794.516373090002,417.0074272800048,54194.66477976001 2026-05-05,07:35:11.000,125,11127627,-795,0,1777966510,12794.475955230002,416.9933290199988,54194.58093432 2026-05-05,07:35:12.000,125,11127622,-795,0,1777966511,12794.294074860001,416.9933290199988,54194.238565440006 2026-05-05,07:35:13.000,125,11127603,-795,0,1777966512,12794.321020099997,416.958083370002,54194.32241088 2026-05-05,07:35:14.000,125,11127640,-795,0,1777966513,12794.219975449996,416.96513250000135,54194.09882304 2026-05-05,07:35:15.000,125,11127626,-795,0,1777966514,12794.267129619991,416.9862798899994,54194.32939800001 2026-05-05,07:35:16.000,125,11127647,-795,0,1777966515,12794.233448070001,416.94398511000327,54194.02196472001 2026-05-05,07:35:17.000,125,11127577,-795,0,1777966516,12794.17282128,416.9369359800039,54193.9101708 2026-05-05,07:35:18.000,125,11127593,-795,0,1777966517,12794.04483138999,416.8875920700011,54193.72850568001 2026-05-05,07:35:19.000,125,11127588,-795,0,1777966518,12793.97073198,416.80300251000153,54193.67959584001 2026-05-05,07:35:20.000,125,11127657,-795,0,1777966519,12793.876423639995,416.8241498999996,54193.86824808 2026-05-05,07:35:21.000,125,11127647,-795,0,1777966520,12793.856214709995,416.8100516400009,54193.96606776 2026-05-05,07:35:22.000,125,11127614,-795,0,1777966521,12793.78885161,416.75365859999874,54193.65863448001 2026-05-05,07:35:23.000,125,11127638,-795,0,1777966522,12793.78211529999,416.7748059900041,54193.84728672001 2026-05-05,07:35:24.000,125,11127638,-795,0,1777966523,12793.70127957999,416.7889042500028,54193.76344128 2026-05-05,07:35:25.000,125,11127594,-795,0,1777966524,12793.775378989994,416.8100516400009,54193.8402996 2026-05-05,07:35:26.000,125,11127630,-795,0,1777966525,12793.72148850999,416.7959533800022,54193.735492800006 2026-05-05,07:35:27.000,125,11127646,-795,0,1777966526,12793.694543269994,416.75365859999874,54193.714531440004 2026-05-05,07:35:28.000,125,11127591,-795,0,1777966527,12793.580025999989,416.7113638200026,54193.5258792 2026-05-05,07:35:29.000,125,11127611,-795,0,1777966528,12793.566553379998,416.6902164300045,54193.49094360001 2026-05-05,07:35:30.000,125,11127618,-795,0,1777966529,12793.580025999989,416.7254620800013,54193.50491784 2026-05-05,07:35:31.000,125,11127619,-795,0,1777966530,12793.600234929989,416.73251121000067,54193.29530424 2026-05-05,07:35:32.000,125,11127547,-795,0,1777966531,12793.559817069989,416.69726556000387,54192.83415432 2026-05-05,07:35:33.000,125,11127549,-795,0,1777966532,12793.647389099999,416.7889042500028,54193.043767920004 2026-05-05,07:35:34.000,125,11127577,-795,0,1777966533,12793.708015889999,416.7959533800022,54193.01581944001 2026-05-05,07:35:35.000,125,11127642,-795,0,1777966534,12793.74843375,416.7889042500028,54193.01581944001 2026-05-05,07:35:36.000,125,11127625,-795,0,1777966535,12793.815796849995,416.8100516400009,54193.30229136001 2026-05-05,07:35:37.000,125,11127611,-795,0,1777966536,12793.76864268,416.81710077000025,54193.05075504 2026-05-05,07:35:38.000,125,11127594,-795,0,1777966537,12793.82253315999,416.8523464200043,54193.26036864 2026-05-05,07:35:39.000,125,11127611,-795,0,1777966538,12793.76864268,416.8593955500037,54193.0717164 2026-05-05,07:35:40.000,125,11127601,-795,0,1777966539,12793.90336887999,416.9087394599992,54193.32325272001 2026-05-05,07:35:41.000,125,11127582,-795,0,1777966540,12793.86295101999,416.88054294000176,54193.281330000005 2026-05-05,07:35:42.000,125,11127601,-795,0,1777966541,12793.82926947,416.9087394599992,54193.09966488 2026-05-05,07:35:43.000,125,11127599,-795,0,1777966542,12793.92357780999,416.9228377199979,54193.26036864 2026-05-05,07:35:44.000,125,11127610,-795,0,1777966543,12793.90336887999,416.94398511000327,54193.35818832 2026-05-05,07:35:45.000,125,11127679,-795,0,1777966544,12793.957259359995,416.96513250000135,54193.27434288001 2026-05-05,07:35:46.000,125,11127643,-795,0,1777966545,12793.775378989994,416.97923076000006,54193.0018452 2026-05-05,07:35:47.000,125,11127642,-795,0,1777966546,12793.90336887999,417.00037814999814,54192.93896112001 2026-05-05,07:35:48.000,125,11127637,-795,0,1777966547,12793.8494784,417.04972206000093,54193.0018452 2026-05-05,07:35:49.000,125,11127612,-795,0,1777966548,12793.86968733,417.06382031999965,54193.10665200001 2026-05-05,07:35:50.000,125,11127625,-795,0,1777966549,12793.916841499995,417.070869449999,54193.20447168001 2026-05-05,07:35:51.000,125,11127654,-795,0,1777966550,12793.92357780999,417.1343116200005,54193.47696936 2026-05-05,07:35:52.000,125,11127629,-755,0,1777966551,12793.97073198,417.1695572700046,54193.47696936 2026-05-05,07:35:53.000,125,11127633,-795,0,1777966552,12793.977468289995,417.22595030999946,54193.41408528 2026-05-05,07:35:54.000,125,11127615,-795,0,1777966553,12794.12566710999,417.2470977000048,54193.64466024 2026-05-05,07:35:55.000,125,11127634,-795,0,1777966554,12794.19303021,417.27529422000225,54193.55382768 2026-05-05,07:35:56.000,125,11127623,-795,0,1777966555,12794.226711759991,417.3034907399997,54193.53985344001 2026-05-05,07:35:57.000,125,11127626,-795,0,1777966556,12794.314283790001,417.35988378000184,54193.64466024 2026-05-05,07:35:58.000,125,11127619,-795,0,1777966557,12794.388383199992,417.42332595000335,54193.62369888 2026-05-05,07:35:59.000,125,11127658,-795,0,1777966558,12794.415328440002,417.4938172500042,54193.735492800006 2026-05-05,07:36:00.000,125,11127600,-795,0,1777966559,12794.395119510002,417.57135768000444,54193.62369888 2026-05-05,07:36:01.000,125,11127631,-795,0,1777966560,12794.395119510002,417.63479984999867,54193.67260872 2026-05-05,07:36:02.000,125,11127599,-795,0,1777966561,12794.509636779992,417.6982420200002,54193.46998224001 2026-05-05,07:36:03.000,125,11127626,-795,0,1777966562,12794.597208810002,417.7616841900017,54193.58177616 2026-05-05,07:36:04.000,125,11127645,-795,0,1777966563,12794.644362979998,417.7898807099991,54193.74247992 2026-05-05,07:36:05.000,125,11127611,-795,0,1777966564,12794.671308219993,417.86037201,54193.80536400001 2026-05-05,07:36:06.000,125,11127584,-795,0,1777966565,12794.725198699998,417.8744702699987,54193.91715792 2026-05-05,07:36:07.000,125,11127651,-795,0,1777966566,12794.657835599988,417.93086331000086,54193.96606776 2026-05-05,07:36:08.000,125,11127592,-795,0,1777966567,12794.664571909998,417.9590598299983,54194.0848488 2026-05-05,07:36:09.000,125,11127593,-795,0,1777966568,12794.644362979998,417.93086331000086,54194.13375864 2026-05-05,07:36:10.000,125,11127641,-795,0,1777966569,12794.671308219993,417.98020722000365,54194.31542376 2026-05-05,07:36:11.000,125,11127649,-795,0,1777966570,12794.657835599988,417.96610895999765,54194.30144952 2026-05-05,07:36:12.000,125,11127545,-795,0,1777966571,12794.603945119998,418.01545287000044,54194.11279728001 2026-05-05,07:36:13.000,125,11127628,-795,0,1777966572,12794.657835599988,418.01545287000044,54194.25952680001 2026-05-05,07:36:14.000,125,11127567,-795,0,1777966573,12794.704989769998,417.96610895999765,54194.41324344 2026-05-05,07:36:15.000,125,11127637,-755,0,1777966574,12794.671308219993,417.93086331000086,54194.44817904001 2026-05-05,07:36:16.000,125,11127616,-795,0,1777966575,12794.651099289993,417.8885685300047,54194.4691404 2026-05-05,07:36:17.000,125,11127643,-795,0,1777966576,12794.529845709993,417.85332288000063,54194.3643336 2026-05-05,07:36:18.000,125,11127659,-795,0,1777966577,12794.422064749997,417.75463506000233,54193.99401624001 2026-05-05,07:36:19.000,125,11127651,-795,0,1777966578,12794.469218919992,417.80397896999784,54194.35035936001 2026-05-05,07:36:20.000,125,11127628,-795,0,1777966579,12794.361437959997,417.73348767000425,54194.19664272 2026-05-05,07:36:21.000,125,11127610,-795,0,1777966580,12794.300811169996,417.7898807099991,54194.31542376 2026-05-05,07:36:22.000,125,11127619,-795,0,1777966581,12794.058304009995,417.80397896999784,54194.28048816001 2026-05-05,07:36:23.000,125,11127611,-795,0,1777966582,12794.038095079995,417.88151939999807,54194.53202448 2026-05-05,07:36:24.000,125,11127625,-795,0,1777966583,12794.00441352999,417.9238141800015,54194.60189568 2026-05-05,07:36:25.000,125,11127588,-795,0,1777966584,12793.90336887999,417.86742113999935,54194.552985840004 2026-05-05,07:36:26.000,125,11127624,-795,0,1777966585,12793.8494784,417.8744702699987,54194.504076000005 2026-05-05,07:36:27.000,125,11127637,-795,0,1777966586,12793.836005779995,417.86742113999935,54194.54599872001 2026-05-05,07:36:28.000,125,11127632,-795,0,1777966587,12793.86968733,417.8462737500013,54194.720676720004 2026-05-05,07:36:29.000,125,11127579,-795,0,1777966588,12793.937050429995,417.80397896999784,54194.671766880005 2026-05-05,07:36:30.000,125,11127584,-795,0,1777966589,12793.896632569995,417.75463506000233,54194.622857040005 2026-05-05,07:36:31.000,125,11127648,-795,0,1777966590,12793.88989626,417.8251263600032,54194.62984416 2026-05-05,07:36:32.000,125,11127634,-795,0,1777966591,12793.78211529999,417.74758593000297,54194.49708888001 2026-05-05,07:36:33.000,125,11127616,-795,0,1777966592,12793.694543269994,417.76873332000105,54194.65080552 2026-05-05,07:36:34.000,125,11127654,-795,0,1777966593,12793.580025999989,417.73348767000425,54194.52503736001 2026-05-05,07:36:35.000,125,11127675,-795,0,1777966594,12793.465508729998,417.78283157999977,54194.5390116 2026-05-05,07:36:36.000,125,11127634,-795,0,1777966595,12793.317309910002,417.76873332000105,54194.5390116 2026-05-05,07:36:37.000,125,11127631,-795,0,1777966596,12793.216265260002,417.7616841900017,54194.4342048 2026-05-05,07:36:38.000,125,11127559,-795,0,1777966597,12793.148902159992,417.7405368000036,54194.4691404 2026-05-05,07:36:39.000,125,11127631,-795,0,1777966598,12793.135429540001,417.7405368000036,54194.76259944001 2026-05-05,07:36:40.000,125,11127629,-795,0,1777966599,12792.93334024,417.74758593000297,54194.66477976001 2026-05-05,07:36:41.000,125,11127607,-795,0,1777966600,12792.946812859991,417.73348767000425,54194.65779264 2026-05-05,07:36:42.000,125,11127660,-795,0,1777966601,12792.85250452,417.7264385400049,54194.68574112001 2026-05-05,07:36:43.000,125,11127653,-795,0,1777966602,12792.76493248999,417.73348767000425,54194.70670248 2026-05-05,07:36:44.000,125,11127612,-795,0,1777966603,12792.74472355999,417.71938940999826,54194.80452216 2026-05-05,07:36:45.000,125,11127609,-795,0,1777966604,12792.66388783999,417.6911928900008,54194.76259944001 2026-05-05,07:36:46.000,125,11127580,-795,0,1777966605,12792.58978843,417.6911928900008,54194.72766384 2026-05-05,07:36:47.000,125,11127646,-795,0,1777966606,12792.54937057,417.64184897999803,54194.720676720004 2026-05-05,07:36:48.000,125,11127641,-795,0,1777966607,12792.468534849999,417.68414376000146,54194.55997296 2026-05-05,07:36:49.000,125,11127674,-795,0,1777966608,12792.313599719993,417.63479984999867,54194.46215328 2026-05-05,07:36:50.000,125,11127656,-795,0,1777966609,12792.327072339998,417.5784068100038,54194.3643336 2026-05-05,07:36:51.000,125,11127658,-795,0,1777966610,12792.239500309988,417.58545594000316,54194.42721768001 2026-05-05,07:36:52.000,125,11127623,-795,0,1777966611,12791.996993150002,417.5431611599997,54193.98702912 2026-05-05,07:36:53.000,125,11127649,-795,0,1777966612,12792.023938389997,417.5784068100038,54194.18965560001 2026-05-05,07:36:54.000,125,11127608,-795,0,1777966613,12792.017202080002,417.6277507199993,54194.2944624 2026-05-05,07:36:55.000,125,11127614,-795,0,1777966614,12792.037411010002,417.655947240004,54194.46215328 2026-05-05,07:36:56.000,125,11127610,-795,0,1777966615,12792.030674699992,417.6911928900008,54194.4342048 2026-05-05,07:36:57.000,125,11127677,-795,0,1777966616,12791.970047909992,417.6982420200002,54194.32939800001 2026-05-05,07:36:58.000,125,11127656,-795,0,1777966617,12792.010465769992,417.74758593000297,54194.287475280005 2026-05-05,07:36:59.000,125,11127622,-795,0,1777966618,12792.158664590002,417.70529114999954,54194.4691404 2026-05-05,07:37:00.000,125,11127635,-795,0,1777966619,12792.165400899998,417.75463506000233,54194.455166160005 2026-05-05,07:37:01.000,125,11127619,-795,0,1777966620,12792.273181859993,417.80397896999784,54194.48311464 2026-05-05,07:37:02.000,125,11127649,-795,0,1777966621,12792.172137209993,417.7898807099991,54194.12677152 2026-05-05,07:37:03.000,125,11127568,-795,0,1777966622,12792.293390789993,417.7616841900017,54194.31542376 2026-05-05,07:37:04.000,125,11127644,-795,0,1777966623,12792.360753889989,417.78283157999977,54194.41324344 2026-05-05,07:37:05.000,125,11127632,-795,0,1777966624,12792.455062229994,417.71938940999826,54194.44817904001 2026-05-05,07:37:06.000,125,11127579,-795,0,1777966625,12792.441589609989,417.7405368000036,54194.070874560006 2026-05-05,07:37:07.000,125,11127644,-795,0,1777966626,12792.54263425999,417.75463506000233,54194.09882304 2026-05-05,07:37:08.000,125,11127608,-795,0,1777966627,12792.64367890999,417.7898807099991,54194.217604080004 2026-05-05,07:37:09.000,125,11127651,-795,0,1777966628,12792.72451462999,417.8110281000045,54194.25253968 2026-05-05,07:37:10.000,125,11127581,-795,0,1777966629,12792.717778319995,417.8462737500013,54194.31542376 2026-05-05,07:37:11.000,125,11127644,-795,0,1777966630,12792.75145987,417.86742113999935,54194.41324344 2026-05-05,07:37:13.000,125,11127620,-795,0,1777966632,12792.946812859991,417.89561766000406,54194.51805024001 2026-05-05,07:37:14.000,125,11127586,-795,0,1777966633,12793.041121199996,417.96610895999765,54194.73465096001 2026-05-05,07:37:15.000,125,11127656,-795,0,1777966634,12793.175847400002,417.98020722000365,54194.839457760005 2026-05-05,07:37:16.000,125,11127629,-795,0,1777966635,12793.155638470002,417.99430548000237,54194.80452216 2026-05-05,07:37:17.000,125,11127577,-795,0,1777966636,12793.209528949992,417.99430548000237,54194.678754 2026-05-05,07:37:18.000,125,11127587,-795,0,1777966637,12793.243210499997,418.0366002599985,54194.90234184001 2026-05-05,07:37:19.000,125,11127636,-795,0,1777966638,12793.263419429997,418.06479678000323,54194.94426456 2026-05-05,07:37:20.000,125,11127671,-795,0,1777966639,12793.263419429997,418.12823895000474,54194.9233032 2026-05-05,07:37:21.000,125,11127612,-795,0,1777966640,12793.290364669992,418.14233721000346,54194.87439336 2026-05-05,07:37:22.000,125,11127636,-795,0,1777966641,12793.350991459993,418.16348460000154,54194.79753504 2026-05-05,07:37:23.000,125,11127562,-795,0,1777966642,12793.411618249993,418.2057793799977,54194.61586992001 2026-05-05,07:37:24.000,125,11127645,-795,0,1777966643,12793.546344449998,418.22692677000305,54194.839457760005 2026-05-05,07:37:25.000,125,11127607,-795,0,1777966644,12793.654125409994,418.22692677000305,54194.93727744 2026-05-05,07:37:26.000,125,11127596,-795,0,1777966645,12793.708015889999,418.26217241999984,54194.97221304 2026-05-05,07:37:27.000,125,11127667,-795,0,1777966646,12793.734961129994,418.24102503000177,54195.174839520005 2026-05-05,07:37:28.000,125,11127583,-795,0,1777966647,12793.80906054,418.26217241999984,54195.23772360001 2026-05-05,07:37:29.000,125,11127646,-795,0,1777966648,12793.93031412,418.2339759000024,54195.32156904 2026-05-05,07:37:30.000,125,11127613,-795,0,1777966649,12794.02462245999,418.24102503000177,54195.45432432001 2026-05-05,07:37:31.000,125,11127653,-795,0,1777966650,12794.118930799996,418.2198776400037,54195.56611824 2026-05-05,07:37:32.000,125,11127664,-795,0,1777966651,12794.078512939996,418.2551232900005,54195.4473372 2026-05-05,07:37:34.000,125,11127590,-795,0,1777966653,12794.038095079995,418.2339759000024,54195.45432432001 2026-05-05,07:37:35.000,125,11127619,-795,0,1777966654,12794.07177663,418.24102503000177,54195.46829856 2026-05-05,07:37:36.000,125,11127661,-795,0,1777966655,12794.10545817999,418.31151633000263,54195.54515688 2026-05-05,07:37:37.000,125,11127599,-795,0,1777966656,12794.19303021,418.33971285000007,54195.63598944 2026-05-05,07:37:38.000,125,11127628,-795,0,1777966657,12794.179557589996,418.41020415000094,54195.5172084 2026-05-05,07:37:39.000,125,11127642,-795,0,1777966658,12794.287338549992,418.41020415000094,54195.30060768 2026-05-05,07:37:40.000,125,11127638,-795,0,1777966659,12794.422064749997,418.47364632000244,54195.50323416001 2026-05-05,07:37:41.000,125,11127629,-795,0,1777966660,12794.388383199992,418.50889196999924,54195.391440240004 2026-05-05,07:37:42.000,125,11127567,-795,0,1777966661,12794.556790950002,418.5018428399999,54195.44035008 2026-05-05,07:37:43.000,125,11127564,-795,0,1777966662,12794.671308219993,418.47364632000244,54195.747783360006 2026-05-05,07:37:45.000,125,11127594,-795,0,1777966664,12794.718462389988,418.53708849000395,54195.78271896 2026-05-05,07:37:46.000,125,11127666,-795,0,1777966665,12794.839715969989,418.5934815299988,54195.98534544001 2026-05-05,07:37:47.000,125,11127587,-795,0,1777966666,12794.839715969989,418.6428254400016,54196.062203760004 2026-05-05,07:37:48.000,125,11127640,-795,0,1777966667,12794.947496929999,418.73446413000056,54196.180984800005 2026-05-05,07:37:49.000,125,11127576,-795,0,1777966668,12795.00812372,418.776758910004,54196.27880448 2026-05-05,07:37:50.000,125,11127570,-795,0,1777966669,12795.08895944,418.8542993400042,54196.23688176 2026-05-05,07:37:51.000,125,11127568,-795,0,1777966670,12795.08222312999,418.9529871600025,54196.12508784001 2026-05-05,07:37:52.000,125,11127604,-795,0,1777966671,12795.196740399995,419.00938020000467,54196.12508784001 2026-05-05,07:37:53.000,125,11127617,-795,0,1777966672,12795.317993979996,419.0587241100002,54196.32072720001 2026-05-05,07:37:54.000,125,11127656,-795,0,1777966673,12795.506610659992,419.14331366999977,54196.43252112 2026-05-05,07:37:56.000,125,11127625,-795,0,1777966675,12795.661545789997,419.25609975000407,54196.180984800005 2026-05-05,07:37:57.000,125,11127632,-795,0,1777966676,12795.722172579997,419.27724714000215,54196.39059840001 2026-05-05,07:37:58.000,125,11127580,-795,0,1777966677,12795.715436270002,419.3336401800043,54196.48143096 2026-05-05,07:37:59.000,125,11127609,-795,0,1777966678,12795.701963649997,419.34068931000365,54196.44649536 2026-05-05,07:38:00.000,125,11127587,-795,0,1777966679,12795.675018410002,419.4111806100045,54196.6700832 2026-05-05,07:38:01.000,125,11127614,-795,0,1777966680,12795.776063060002,419.4041314799979,54196.81681272 2026-05-05,07:38:02.000,125,11127609,-795,0,1777966681,12795.796271990002,419.4464262600013,54196.753928640006 2026-05-05,07:38:03.000,125,11127653,-795,0,1777966682,12795.803008299998,419.48872104000475,54196.8098256 2026-05-05,07:38:04.000,125,11127624,-795,0,1777966683,12795.904052949998,419.50281930000347,54196.9845036 2026-05-05,07:38:05.000,125,11127588,-795,0,1777966684,12795.957943429989,419.50281930000347,54197.019439200005 2026-05-05,07:38:06.000,125,11127650,-795,0,1777966685,12795.877107709988,419.53806495000026,54196.82379984001 2026-05-05,07:38:07.000,125,11127556,-795,0,1777966686,12795.971416049993,419.63675276999857,54197.00546496 2026-05-05,07:38:08.000,125,11127611,-795,0,1777966687,12795.984888669998,419.6931458100007,54197.14520736 2026-05-05,07:38:09.000,125,11127603,-795,0,1777966688,12796.018570219989,419.7001949400001,54197.068349040004 2026-05-05,07:38:10.000,125,11127625,-795,0,1777966689,12796.005097599998,419.77068624000094,54197.15219448 2026-05-05,07:38:11.000,125,11127632,-795,0,1777966690,12796.005097599998,419.7565879800022,54196.94258088001 2026-05-05,07:38:12.000,125,11127637,-795,0,1777966691,12796.065724389999,419.82003015000373,54197.08232328001 2026-05-05,07:38:13.000,125,11127623,-795,0,1777966692,12796.085933319999,419.8623249299999,54197.15219448 2026-05-05,07:38:14.000,125,11127622,-795,0,1777966693,12796.032042839994,419.9046197100033,54197.089310400006 2026-05-05,07:38:15.000,125,11127649,-795,0,1777966694,12796.005097599998,419.9610127499982,54196.99847784 2026-05-05,07:38:17.000,125,11127615,-795,0,1777966696,12795.897316639988,420.08084796000185,54197.15918160001 2026-05-05,07:38:18.000,125,11127575,-795,0,1777966697,12795.998361289989,420.123142739998,54197.48058912 2026-05-05,07:38:19.000,125,11127599,-795,0,1777966698,12795.951207119993,420.1513392600027,54197.51552472001 2026-05-05,07:38:20.000,125,11127624,-795,0,1777966699,12795.924261879998,420.14429013000336,54197.52949896 2026-05-05,07:38:21.000,125,11127618,-795,0,1777966700,12795.890580329993,420.1090444799993,54197.41071792 2026-05-05,07:38:22.000,125,11127608,-795,0,1777966701,12795.782799369998,420.123142739998,54197.2639884 2026-05-05,07:38:23.000,125,11127595,-795,0,1777966702,12795.789535679993,420.1583883900021,54197.48757624 2026-05-05,07:38:24.000,125,11127636,-795,0,1777966703,12795.742381509997,420.1583883900021,54197.58539592001 2026-05-05,07:38:25.000,125,11127637,-795,0,1777966704,12795.701963649997,420.14429013000336,54197.55744744 2026-05-05,07:38:26.000,125,11127614,-795,0,1777966705,12795.594182690002,420.17953578000015,54197.473602000005 2026-05-05,07:38:27.000,125,11127591,-795,0,1777966706,12795.567237449992,420.11609360999864,54197.01245208001 2026-05-05,07:38:28.000,125,11127646,-795,0,1777966707,12795.587446379992,420.13019187000464,54197.20110432 2026-05-05,07:38:29.000,125,11127604,-795,0,1777966708,12795.600918999997,420.1513392600027,54197.27796264001 2026-05-05,07:38:30.000,125,11127617,-795,0,1777966709,12795.526819589992,420.14429013000336,54197.21507856 2026-05-05,07:38:31.000,125,11127609,-795,0,1777966710,12795.466192799991,420.17953578000015,54197.2639884 2026-05-05,07:38:32.000,125,11127602,-795,0,1777966711,12795.385357079991,420.20773230000486,54197.44565352001 2026-05-05,07:38:33.000,125,11127621,-795,0,1777966712,12795.297785049996,420.2218305600036,54197.403730800004 2026-05-05,07:38:34.000,125,11127634,-795,0,1777966713,12795.398829699996,420.27822359999846,54197.69718984 2026-05-05,07:38:35.000,125,11127650,-795,0,1777966714,12795.398829699996,420.30642012000317,54197.68321560001 2026-05-05,07:38:36.000,125,11127593,-795,0,1777966715,12795.419038629996,420.3487148999993,54197.63430576001 2026-05-05,07:38:37.000,125,11127655,-795,0,1777966716,12795.41230232,420.2993709900038,54197.284949760004 2026-05-05,07:38:38.000,125,11127610,-795,0,1777966717,12795.547028519992,420.3557640299987,54197.55046032 2026-05-05,07:38:39.000,125,11127611,-795,0,1777966718,12795.587446379992,420.40510794000147,54197.61334440001 2026-05-05,07:38:40.000,125,11127631,-795,0,1777966719,12795.654809480002,420.468550110003,54197.67622848 2026-05-05,07:38:41.000,125,11127640,-795,0,1777966720,12795.695227340002,420.48969750000106,54197.63430576001 2026-05-05,07:38:42.000,125,11127615,-795,0,1777966721,12795.533555900001,420.52494314999785,54197.24302704 2026-05-05,07:38:43.000,125,11127585,-795,0,1777966722,12795.567237449992,420.5037957599998,54197.04040056001 2026-05-05,07:38:44.000,125,11127643,-795,0,1777966723,12795.641336859997,420.57428706000064,54197.305911120005 2026-05-05,07:38:45.000,125,11127592,-795,0,1777966724,12795.641336859997,420.6024835799981,54197.32687248001 2026-05-05,07:38:46.000,125,11127574,-795,0,1777966725,12795.594182690002,420.5954344499987,54197.1941172 2026-05-05,07:38:47.000,125,11127625,-795,0,1777966726,12795.419038629996,420.65182749000087,54197.20110432 2026-05-05,07:38:48.000,125,11127562,-795,0,1777966727,12795.560501139997,420.65182749000087,54197.48058912 2026-05-05,07:38:49.000,125,11127609,-795,0,1777966728,12795.526819589992,420.6941222700043,54197.236039920004 2026-05-05,07:38:50.000,125,11127621,-795,0,1777966729,12795.688491029992,420.6588766200002,54197.48757624 2026-05-05,07:38:51.000,125,11127640,-795,0,1777966730,12795.722172579997,420.6800240099983,54197.58539592001 2026-05-05,07:38:52.000,125,11127617,-795,0,1777966731,12795.681754719997,420.68707313999766,54197.55744744 2026-05-05,07:38:53.000,125,11127579,-795,0,1777966732,12795.648073169992,420.7434661799998,54197.46661488001 2026-05-05,07:38:54.000,125,11127567,-795,0,1777966733,12795.654809480002,420.73641705000045,54197.522511840005 2026-05-05,07:38:55.000,125,11127611,-795,0,1777966734,12795.634600550002,420.7505153099992,54197.522511840005 2026-05-05,07:38:56.000,125,11127622,-795,0,1777966735,12795.553764830001,420.78576096000324,54197.50155048 2026-05-05,07:38:57.000,125,11127600,-795,0,1777966736,12795.39209339,420.78576096000324,54197.284949760004 2026-05-05,07:38:58.000,125,11127649,-795,0,1777966737,12795.358411839996,420.82100661000004,54197.403730800004 2026-05-05,07:38:59.000,125,11127588,-795,0,1777966738,12795.35167553,420.8280557399994,54197.22905280001 2026-05-05,07:39:00.000,125,11127644,-795,0,1777966739,12795.176531469995,420.86330139000347,54197.09629752 2026-05-05,07:39:01.000,125,11127606,-795,0,1777966740,12795.16979516,420.82100661000004,54197.14520736 2026-05-05,07:39:02.000,125,11127545,-795,0,1777966741,12795.035068959995,420.8139574800007,54197.0543748 2026-05-05,07:39:03.000,125,11127625,-795,0,1777966742,12794.96096954999,420.8139574800007,54197.22905280001 2026-05-05,07:39:04.000,125,11127633,-795,0,1777966743,12794.954233239994,420.8139574800007,54197.305911120005 2026-05-05,07:39:05.000,125,11127616,-795,0,1777966744,12794.907079069999,420.7716627000045,54197.22206568 2026-05-05,07:39:06.000,125,11127639,-795,0,1777966745,12794.799298109989,420.79985922000196,54197.09629752 2026-05-05,07:39:07.000,125,11127641,-795,0,1777966746,12794.630890359993,420.8069083500013,54196.94258088001 2026-05-05,07:39:08.000,125,11127603,-795,0,1777966747,12794.671308219993,420.79985922000196,54197.019439200005 2026-05-05,07:39:09.000,125,11127583,-795,0,1777966748,12794.630890359993,420.79985922000196,54197.18014296001 2026-05-05,07:39:10.000,125,11127550,-795,0,1777966749,12794.523109399997,420.8562522600041,54197.06136192001 2026-05-05,07:39:11.000,125,11127659,-795,0,1777966750,12794.469218919992,420.84920313000475,54197.04040056001 2026-05-05,07:39:12.000,125,11127637,-795,0,1777966751,12794.374910580002,420.89854704000027,54196.83078696 2026-05-05,07:39:13.000,125,11127586,-795,0,1777966752,12794.314283790001,420.8773996500022,54196.78886424 2026-05-05,07:39:14.000,125,11127611,-795,0,1777966753,12794.321020099997,420.89854704000027,54196.88668392 2026-05-05,07:39:15.000,125,11127613,-795,0,1777966754,12794.233448070001,420.8773996500022,54196.62117336 2026-05-05,07:39:16.000,125,11127622,-795,0,1777966755,12794.186293899991,420.8914979100009,54196.54431504 2026-05-05,07:39:17.000,125,11127637,-795,0,1777966756,12793.98420459999,420.8914979100009,54196.44649536 2026-05-05,07:39:18.000,125,11127623,-795,0,1777966757,12793.93031412,420.91969442999834,54196.41155976001 2026-05-05,07:39:19.000,125,11127605,-795,0,1777966758,12793.856214709995,420.91969442999834,54196.52335368 2026-05-05,07:39:20.000,125,11127606,-795,0,1777966759,12793.76190636999,420.9760874700005,54196.69104456 2026-05-05,07:39:21.000,125,11127665,-795,0,1777966760,12793.613707549994,420.96903834000113,54196.635147600005 2026-05-05,07:39:22.000,125,11127652,-795,0,1777966761,12793.492453969993,420.93379269000434,54196.53732792001 2026-05-05,07:39:23.000,125,11127641,-795,0,1777966762,12793.398145630003,420.8773996500022,54196.50239232 2026-05-05,07:39:24.000,125,11127662,-795,0,1777966763,12793.404881939998,420.8773996500022,54196.57226352 2026-05-05,07:39:25.000,125,11127634,-795,0,1777966764,12793.276892050002,420.82100661000004,54196.516366560005 2026-05-05,07:39:26.000,125,11127601,-795,0,1777966765,12793.128693229992,420.86330139000347,54196.41155976001 2026-05-05,07:39:27.000,125,11127597,-795,0,1777966766,12792.946812859991,420.8914979100009,54196.17399768001 2026-05-05,07:39:28.000,125,11127632,-795,0,1777966767,12792.88618606999,420.94789095000306,54196.17399768001 2026-05-05,07:39:29.000,125,11127647,-795,0,1777966768,12792.90639499999,420.912645299999,54196.23688176 2026-05-05,07:39:30.000,125,11127644,-795,0,1777966769,12792.86597713999,420.98313659999985,54196.180984800005 2026-05-05,07:39:31.000,125,11127672,-795,0,1777966770,12792.7716688,420.9619892100018,54195.845603040005 2026-05-05,07:39:32.000,125,11127640,-795,0,1777966771,12792.71104201,421.00428398999793,54195.71284776 2026-05-05,07:39:33.000,125,11127577,-795,0,1777966772,12792.71104201,421.0183822500039,54195.8316288 2026-05-05,07:39:34.000,125,11127635,-795,0,1777966773,12792.65041522,421.039529640002,54195.71983488001 2026-05-05,07:39:35.000,125,11127628,-795,0,1777966774,12792.60999736,421.01133312000456,54195.747783360006 2026-05-05,07:39:36.000,125,11127645,-795,0,1777966775,12792.5695795,421.01133312000456,54195.86656440001 2026-05-05,07:39:37.000,125,11127638,-795,0,1777966776,12792.50221639999,421.01133312000456,54195.64996368001 2026-05-05,07:39:38.000,125,11127612,-795,0,1777966777,12792.455062229994,421.0254313800033,54195.59406672 2026-05-05,07:39:39.000,125,11127647,-795,0,1777966778,12792.50221639999,421.00428398999793,54195.74079624001 2026-05-05,07:39:40.000,125,11127672,-795,0,1777966779,12792.488743779999,421.0536279000007,54195.7617576 2026-05-05,07:39:41.000,125,11127605,-795,0,1777966780,12792.52242532999,421.0183822500039,54195.73380912 2026-05-05,07:39:42.000,125,11127588,-795,0,1777966781,12792.380962819989,421.0888735500048,54195.461311440005 2026-05-05,07:39:43.000,125,11127654,-795,0,1777966782,12792.246236619998,421.1734631100044,54195.43336296001 2026-05-05,07:39:44.000,125,11127652,-795,0,1777966783,12792.273181859993,421.21575789000053,54195.44035008 2026-05-05,07:39:45.000,125,11127617,-795,0,1777966784,12792.219291379988,421.2721509300027,54195.580092480006 2026-05-05,07:39:46.000,125,11127631,-795,0,1777966785,12792.131719349993,421.31444570999884,54195.43336296001 2026-05-05,07:39:47.000,125,11127571,-795,0,1777966786,12791.976784220002,421.32854397000483,54194.93727744 2026-05-05,07:39:48.000,125,11127636,-795,0,1777966787,12792.030674699992,421.39198613999906,54195.15387816 2026-05-05,07:39:49.000,125,11127624,-795,0,1777966788,12792.057619940002,421.45542831000057,54195.28663344001 2026-05-05,07:39:50.000,125,11127601,-795,0,1777966789,12792.064356249997,421.47657569999865,54195.223749360004 2026-05-05,07:39:51.000,125,11127643,-795,0,1777966790,12792.111510419993,421.497723090004,54195.19580088001 2026-05-05,07:39:52.000,125,11127639,-795,0,1777966791,12792.071092559992,421.5752635200042,54195.26567208001 2026-05-05,07:39:53.000,125,11127638,-795,0,1777966792,12792.030674699992,421.62460742999974,54195.32855616 2026-05-05,07:39:54.000,125,11127588,-795,0,1777966793,12792.091301489992,421.6316565599991,54195.42637584 2026-05-05,07:39:55.000,125,11127613,-795,0,1777966794,12792.037411010002,421.6810004700019,54195.43336296001 2026-05-05,07:39:56.000,125,11127613,-795,0,1777966795,12792.003729459997,421.67395134000253,54195.36349176001 2026-05-05,07:39:57.000,125,11127618,-795,0,1777966796,12791.956575290002,421.6598530800038,54195.27964632 2026-05-05,07:39:58.000,125,11127577,-795,0,1777966797,12791.909421119992,421.6457548199978,54195.20977512 2026-05-05,07:39:59.000,125,11127633,-795,0,1777966798,12791.882475879996,421.6316565599991,54195.19580088001 2026-05-05,07:40:00.000,125,11127664,-795,0,1777966799,12791.774694920001,421.6950987300006,54195.25169784 2026-05-05,07:40:01.000,125,11127630,-795,0,1777966800,12791.794903850001,421.65280395000445,54195.25868496 2026-05-05,07:40:02.000,125,11127668,-795,0,1777966801,12791.75448599,421.60346004000166,54195.3075948 2026-05-05,07:40:03.000,125,11127651,-795,0,1777966802,12791.62649609999,421.5188704800021,54195.04907136001 2026-05-05,07:40:04.000,125,11127594,-795,0,1777966803,12791.518715139995,421.52591961000144,54194.79753504 2026-05-05,07:40:05.000,125,11127584,-795,0,1777966804,12791.53218776,421.5118213500027,54194.93727744 2026-05-05,07:40:06.000,125,11127593,-795,0,1777966805,12791.46482465999,421.45542831000057,54194.909328960006 2026-05-05,07:40:08.000,125,11127579,-795,0,1777966807,12791.276207979994,421.45542831000057,54195.07003272001 2026-05-05,07:40:09.000,125,11127642,-795,0,1777966808,12791.242526429989,421.4695265699993,54195.14689104001 2026-05-05,07:40:10.000,125,11127645,-795,0,1777966809,12791.235790119994,421.47657569999865,54195.08400696 2026-05-05,07:40:11.000,125,11127672,-795,0,1777966810,12791.080854989988,421.4483791800012,54195.09798120001 2026-05-05,07:40:12.000,125,11127617,-795,0,1777966811,12791.000019269988,421.4201826600038,54194.95125168001 2026-05-05,07:40:13.000,125,11127638,-795,0,1777966812,12790.986546649998,421.35674049000227,54195.02811000001 2026-05-05,07:40:14.000,125,11127623,-795,0,1777966813,12790.905710929997,421.31444570999884,54194.97920016001 2026-05-05,07:40:15.000,125,11127639,-795,0,1777966814,12790.872029379992,421.2369052799986,54194.87439336 2026-05-05,07:40:16.000,125,11127643,-795,0,1777966815,12790.737303180002,421.22985614999925,54194.73465096001 2026-05-05,07:40:17.000,125,11127629,-795,0,1777966816,12790.656467460001,421.2369052799986,54194.64381840001 2026-05-05,07:40:18.000,125,11127644,-795,0,1777966817,12790.541950189996,421.2721509300027,54194.44119192 2026-05-05,07:40:19.000,125,11127654,-795,0,1777966818,12790.616049600001,421.2016596300018,54194.35734648001 2026-05-05,07:40:20.000,125,11127614,-795,0,1777966819,12790.541950189996,421.2087087600012,54194.02196472001 2026-05-05,07:40:21.000,125,11127604,-795,0,1777966820,12790.55542281,421.25805267000396,54194.2944624 2026-05-05,07:40:22.000,125,11127591,-795,0,1777966821,12790.400487679995,421.2369052799986,54194.04292608001 2026-05-05,07:40:23.000,125,11127644,-795,0,1777966822,12790.4139603,421.2228070199999,54194.30144952 2026-05-05,07:40:24.000,125,11127671,-795,0,1777966823,12790.43416923,421.2016596300018,54194.35734648001 2026-05-05,07:40:25.000,125,11127634,-795,0,1777966824,12790.380278749995,421.18051224000374,54194.28048816001 2026-05-05,07:40:26.000,125,11127623,-795,0,1777966825,12790.360069819995,421.1593648499984,54194.19664272 2026-05-05,07:40:27.000,125,11127627,-795,0,1777966826,12790.4139603,421.0536279000007,54194.21061696001 2026-05-05,07:40:28.000,125,11127569,-795,0,1777966827,12790.32638826999,421.0254313800033,54194.02895184 2026-05-05,07:40:29.000,125,11127564,-795,0,1777966828,12790.34659719999,420.9267435599977,54194.14773288 2026-05-05,07:40:30.000,125,11127574,-795,0,1777966829,12790.400487679995,420.87035052000283,54194.119784400005 2026-05-05,07:40:31.000,125,11127641,-795,0,1777966830,12790.43416923,420.7928100900026,54194.119784400005 2026-05-05,07:40:32.000,125,11127608,-795,0,1777966831,12790.508268639991,420.8069083500013,54194.00799048 2026-05-05,07:40:33.000,125,11127642,-795,0,1777966832,12790.481323399996,420.73641705000045,54193.882222320004 2026-05-05,07:40:34.000,125,11127602,-795,0,1777966833,12790.582368049996,420.75756443999853,54193.833312480005 2026-05-05,07:40:35.000,125,11127649,-795,0,1777966834,12790.737303180002,420.7293679200011,54193.93811928 2026-05-05,07:40:36.000,125,11127633,-795,0,1777966835,12790.784457349997,420.67297487999895,54193.67959584001 2026-05-05,07:40:37.000,125,11127600,-795,0,1777966836,12790.885501999997,420.6659257499996,54193.665621600005 2026-05-05,07:40:38.000,125,11127634,-795,0,1777966837,12790.878765690002,420.5954344499987,54193.42107240001 2026-05-05,07:40:39.000,125,11127589,-795,0,1777966838,12791.060646059988,420.6306801000028,54193.616711760005 2026-05-05,07:40:40.000,125,11127662,-795,0,1777966839,12791.134745469994,420.6095327100047,54193.88920944 2026-05-05,07:40:41.000,125,11127627,-795,0,1777966840,12791.229053809999,420.5178940199985,54193.93113216 2026-05-05,07:40:42.000,125,11127624,-795,0,1777966841,12791.269471669999,420.4826483700017,54193.81235112 2026-05-05,07:40:43.000,125,11127651,-795,0,1777966842,12791.45135204,420.4192062000002,54193.784402640005 2026-05-05,07:40:44.000,125,11127586,-795,0,1777966843,12791.559132999995,420.39100968000275,54193.784402640005 2026-05-05,07:40:45.000,125,11127514,-795,0,1777966844,12791.639968719996,420.3487148999993,54193.7005572 2026-05-05,07:40:46.000,125,11127573,-795,0,1777966845,12791.821849089996,420.37691142000403,54193.88920944 2026-05-05,07:40:47.000,125,11127622,-795,0,1777966846,12791.889212189992,420.32756751000124,54193.76344128 2026-05-05,07:40:48.000,125,11127668,-795,0,1777966847,12791.875739570001,420.34166576999996,54193.46998224001 2026-05-05,07:40:49.000,125,11127621,-795,0,1777966848,12792.017202080002,420.3205183800019,54193.80536400001 2026-05-05,07:40:50.000,125,11127651,-795,0,1777966849,12792.205818759998,420.36281315999804,54193.95908064 2026-05-05,07:40:51.000,125,11127628,-795,0,1777966850,12792.266445549998,420.34166576999996,54193.89619656001 2026-05-05,07:40:52.000,125,11127628,-795,0,1777966851,12792.347281269998,420.3346166400006,54193.62369888 2026-05-05,07:40:53.000,125,11127623,-795,0,1777966852,12792.340544959989,420.30642012000317,54193.51190496001 2026-05-05,07:40:54.000,125,11127587,-795,0,1777966853,12792.475271159994,420.2711744699991,54193.630686 2026-05-05,07:40:55.000,125,11127621,-795,0,1777966854,12792.529161639999,420.2570762100004,54193.67959584001 2026-05-05,07:40:56.000,125,11127625,-795,0,1777966855,12792.60326104999,420.2218305600036,54193.98702912 2026-05-05,07:40:57.000,125,11127611,-795,0,1777966856,12792.657151529995,420.16543752000143,54193.86824808 2026-05-05,07:40:58.000,125,11127635,-795,0,1777966857,12792.72451462999,420.14429013000336,54193.60273752 2026-05-05,07:40:59.000,125,11127661,-795,0,1777966858,12792.879449759996,420.17953578000015,54193.86824808 2026-05-05,07:41:00.000,125,11127666,-795,0,1777966859,12792.90639499999,420.20773230000486,54193.72850568001 2026-05-05,07:41:01.000,125,11127565,-795,0,1777966860,12793.095011680001,420.20068316999823,54193.952093520005 2026-05-05,07:41:02.000,125,11127563,-795,0,1777966861,12793.175847400002,420.1865849099995,54193.89619656001 2026-05-05,07:41:03.000,125,11127635,-795,0,1777966862,12793.243210499997,420.1513392600027,54193.84728672001 2026-05-05,07:41:04.000,125,11127591,-795,0,1777966863,12793.283628359997,420.20773230000486,54193.88920944 2026-05-05,07:41:05.000,125,11127609,-795,0,1777966864,12793.384673009998,420.1583883900021,54193.91715792 2026-05-05,07:41:06.000,125,11127593,-795,0,1777966865,12793.526135519998,420.1724866500008,54194.070874560006 2026-05-05,07:41:07.000,125,11127618,-795,0,1777966866,12793.654125409994,420.137241000004,54194.06388744001 2026-05-05,07:41:08.000,125,11127593,-795,0,1777966867,12793.593498619994,420.13019187000464,54193.546840560004 2026-05-05,07:41:09.000,125,11127603,-795,0,1777966868,12793.734961129994,420.11609360999864,54193.72850568001 2026-05-05,07:41:10.000,125,11127611,-795,0,1777966869,12793.775378989994,420.14429013000336,54193.84728672001 2026-05-05,07:41:11.000,125,11127619,-795,0,1777966870,12793.896632569995,420.11609360999864,54193.8402996 2026-05-05,07:41:12.000,125,11127641,-795,0,1777966871,12793.896632569995,420.1090444799993,54194.11279728001 2026-05-05,07:41:13.000,125,11127635,-795,0,1777966872,12793.97073198,420.0244549199997,54194.217604080004 2026-05-05,07:41:14.000,125,11127660,-795,0,1777966873,12793.97073198,419.9751110100042,54194.049913200004 2026-05-05,07:41:15.000,125,11127618,-795,0,1777966874,12794.03135877,419.8905214500046,54194.12677152 2026-05-05,07:41:16.000,125,11127632,-795,0,1777966875,12794.139139729996,419.82003015000373,54194.25952680001 2026-05-05,07:41:17.000,125,11127542,-795,0,1777966876,12794.260393309996,419.7636371100016,54194.287475280005 2026-05-05,07:41:19.000,125,11127634,-795,0,1777966878,12794.388383199992,419.6931458100007,54194.336385120005 2026-05-05,07:41:20.000,125,11127644,-795,0,1777966879,12794.388383199992,419.6931458100007,54194.31542376 2026-05-05,07:41:21.000,125,11127649,-795,0,1777966880,12794.469218919992,419.60855625000113,54194.336385120005 2026-05-05,07:41:22.000,125,11127624,-795,0,1777966881,12794.455746300002,419.6579001600039,54194.28048816001 2026-05-05,07:41:23.000,125,11127607,-795,0,1777966882,12794.590472499993,419.6156053800005,54194.32939800001 2026-05-05,07:41:24.000,125,11127608,-795,0,1777966883,12794.684780839998,419.57331060000433,54194.19664272 2026-05-05,07:41:25.000,125,11127612,-795,0,1777966884,12794.785825489998,419.5310158200009,54194.21061696001 2026-05-05,07:41:26.000,125,11127639,-795,0,1777966885,12794.772352869993,419.5169175600022,54194.16170712001 2026-05-05,07:41:27.000,125,11127663,-795,0,1777966886,12794.839715969989,419.4464262600013,54194.05690032 2026-05-05,07:41:28.000,125,11127622,-795,0,1777966887,12794.846452279999,419.4464262600013,54194.15472 2026-05-05,07:41:29.000,125,11127655,-795,0,1777966888,12794.853188589994,419.4182297400039,54194.14074576001 2026-05-05,07:41:30.000,125,11127634,-795,0,1777966889,12794.947496929999,419.4957701700041,54194.30144952 2026-05-05,07:41:31.000,125,11127623,-795,0,1777966890,12795.035068959995,419.4816719099981,54194.27350104 2026-05-05,07:41:32.000,125,11127633,-795,0,1777966891,12795.14958623,419.4534753900007,54194.44817904001 2026-05-05,07:41:33.000,125,11127551,-795,0,1777966892,12795.216949329995,419.4041314799979,54194.52503736001 2026-05-05,07:41:34.000,125,11127578,-795,0,1777966893,12795.21021302,419.3829840899998,54194.35035936001 2026-05-05,07:41:35.000,125,11127590,-795,0,1777966894,12795.3314666,419.34068931000365,54194.44817904001 2026-05-05,07:41:36.000,125,11127634,-795,0,1777966895,12795.425774939991,419.36183670000173,54194.52503736001 2026-05-05,07:41:37.000,125,11127681,-795,0,1777966896,12795.486401729991,419.347738440003,54194.5390116 2026-05-05,07:41:38.000,125,11127636,-795,0,1777966897,12795.493138040001,419.3829840899998,54194.4342048 2026-05-05,07:41:39.000,125,11127611,-795,0,1777966898,12795.526819589992,419.3829840899998,54194.30144952 2026-05-05,07:41:40.000,125,11127654,-795,0,1777966899,12795.681754719997,419.3688858300011,54194.26651392 2026-05-05,07:41:41.000,125,11127620,-795,0,1777966900,12795.829953539993,419.39003321999917,54194.39228208 2026-05-05,07:41:42.000,125,11127609,-795,0,1777966901,12795.829953539993,419.3829840899998,54194.336385120005 2026-05-05,07:41:43.000,125,11127668,-795,0,1777966902,12795.917525569988,419.3547875700024,54194.3643336 2026-05-05,07:41:44.000,125,11127619,-795,0,1777966903,12795.930998189993,419.37593496000045,54194.32241088 2026-05-05,07:41:45.000,125,11127598,-795,0,1777966904,12796.038779149989,419.347738440003,54194.47612752001 2026-05-05,07:41:46.000,125,11127615,-795,0,1777966905,12796.112878559994,419.3336401800043,54194.47612752001 2026-05-05,07:41:47.000,125,11127645,-795,0,1777966906,12796.34864941,419.29134540000086,54194.741638080006 2026-05-05,07:41:48.000,125,11127669,-795,0,1777966907,12796.40253988999,419.34068931000365,54194.741638080006 2026-05-05,07:41:49.000,125,11127666,-795,0,1777966908,12796.416012509995,419.27724714000215,54194.44119192 2026-05-05,07:41:50.000,125,11127626,-795,0,1777966909,12796.618101809996,419.2490506200047,54194.720676720004 2026-05-05,07:41:51.000,125,11127596,-795,0,1777966910,12796.752828010001,419.2067558400013,54194.76958656 2026-05-05,07:41:52.000,125,11127614,-795,0,1777966911,12796.927972069992,419.14331366999977,54194.80452216 2026-05-05,07:41:53.000,125,11127649,-795,0,1777966912,12797.049225649993,419.0587241100002,54194.89535472 2026-05-05,07:41:54.000,125,11127584,-795,0,1777966913,12797.076170889988,419.0375767200021,54194.82548352 2026-05-05,07:41:55.000,125,11127640,-795,0,1777966914,12797.237842329989,419.01642933000403,54194.88138048001 2026-05-05,07:41:56.000,125,11127615,-795,0,1777966915,12797.453404249994,419.0234784600034,54194.76259944001 2026-05-05,07:41:57.000,125,11127615,-795,0,1777966916,12797.554448899995,419.0234784600034,54194.790547920005 2026-05-05,07:41:58.000,125,11127598,-795,0,1777966917,12797.60833938,419.0587241100002,54194.790547920005 2026-05-05,07:41:59.000,125,11127603,-795,0,1777966918,12797.62181199999,419.09396976000426,54194.51106312 2026-05-05,07:42:00.000,125,11127618,-795,0,1777966919,12797.837373919996,419.1221662800017,54195.03509712 2026-05-05,07:42:01.000,125,11127604,-795,0,1777966920,12797.958627499997,419.17855932000384,54195.174839520005 2026-05-05,07:42:02.000,125,11127631,-795,0,1777966921,12798.120298939997,419.2490506200047,54195.26567208001 2026-05-05,07:42:03.000,125,11127615,-795,0,1777966922,12798.275234070003,419.2631488800034,54195.32855616 2026-05-05,07:42:04.000,125,11127614,-795,0,1777966923,12798.369542409993,419.2701980100028,54195.342530400005 2026-05-05,07:42:05.000,125,11127644,-795,0,1777966924,12798.524477539999,419.31249278999894,54195.55214400001 2026-05-05,07:42:06.000,125,11127588,-795,0,1777966925,12798.591840639994,419.32659104999766,54195.37047888 2026-05-05,07:42:07.000,125,11127641,-795,0,1777966926,12798.74677577,419.3195419199983,54195.54515688 2026-05-05,07:42:08.000,125,11127623,-795,0,1777966927,12798.80740256,419.3336401800043,54195.377466 2026-05-05,07:42:09.000,125,11127632,-795,0,1777966928,12798.98254661999,419.3688858300011,54195.63598944 2026-05-05,07:42:10.000,125,11127646,-795,0,1777966929,12798.96233768999,419.3547875700024,54195.356504639996 2026-05-05,07:42:11.000,125,11127654,-795,0,1777966930,12799.231790090002,419.37593496000045,54195.60105384001 2026-05-05,07:42:12.000,125,11127645,-795,0,1777966931,12799.393461530002,419.37593496000045,54195.56611824 2026-05-05,07:42:13.000,125,11127654,-795,0,1777966932,12799.528187729993,419.39003321999917,54195.60804096 2026-05-05,07:42:14.000,125,11127654,-795,0,1777966933,12799.622496069998,419.37593496000045,54195.60804096 2026-05-05,07:42:15.000,125,11127604,-795,0,1777966934,12799.609023449993,419.4182297400039,54195.57310536001 2026-05-05,07:42:16.000,125,11127646,-795,0,1777966935,12799.696595479989,419.4957701700041,54195.894512880004 2026-05-05,07:42:17.000,125,11127616,-795,0,1777966936,12799.790903819994,419.5803597300037,54195.88053864 2026-05-05,07:42:18.000,125,11127654,-795,0,1777966937,12799.91889370999,419.6438018999979,54195.97835832 2026-05-05,07:42:19.000,125,11127648,-795,0,1777966938,12799.95931156999,419.7001949400001,54195.94342272 2026-05-05,07:42:20.000,125,11127647,-795,0,1777966939,12800.073828839995,419.74953885000286,54196.0412424 2026-05-05,07:42:21.000,125,11127647,-795,0,1777966940,12800.18160979999,419.80593188999774,54196.16701056 2026-05-05,07:42:22.000,125,11127662,-795,0,1777966941,12800.22876397,419.84822667000117,54196.17399768001 2026-05-05,07:42:23.000,125,11127622,-795,0,1777966942,12800.282654449991,419.88347231999796,54196.15303632001 2026-05-05,07:42:24.000,125,11127661,-795,0,1777966943,12800.329808620001,419.89757058000396,54196.132074960005 2026-05-05,07:42:25.000,125,11127662,-795,0,1777966944,12800.336544929996,419.9469144899995,54196.16701056 2026-05-05,07:42:26.000,125,11127619,-795,0,1777966945,12800.457798509997,419.9116688400027,54196.45348248 2026-05-05,07:42:27.000,125,11127674,-795,0,1777966946,12800.579052089997,419.89757058000396,54196.23688176 2026-05-05,07:42:28.000,125,11127618,-795,0,1777966947,12800.572315780002,419.9257671000014,54196.17399768001 2026-05-05,07:42:29.000,125,11127648,-795,0,1777966948,12800.498216369997,419.9257671000014,54195.95739696001 2026-05-05,07:42:30.000,125,11127644,-795,0,1777966949,12800.646415189993,419.9257671000014,54196.083165120006 2026-05-05,07:42:31.000,125,11127651,-795,0,1777966950,12800.599261019997,419.91871797000204,54196.013293920005 2026-05-05,07:42:32.000,125,11127597,-795,0,1777966951,12800.720514599998,419.9469144899995,54196.44649536 2026-05-05,07:42:33.000,125,11127649,-795,0,1777966952,12800.808086629993,420.010356660001,54196.565276400004 2026-05-05,07:42:34.000,125,11127655,-795,0,1777966953,12800.835031869989,420.0033075300016,54196.66309608 2026-05-05,07:42:35.000,125,11127653,-755,0,1777966954,12800.720514599998,419.9892092700029,54196.53732792001 2026-05-05,07:42:36.000,125,11127638,-795,0,1777966955,12800.787877699993,420.01740579000034,54196.64213472 2026-05-05,07:42:37.000,125,11127624,-795,0,1777966956,12800.747459839993,420.010356660001,54196.516366560005 2026-05-05,07:42:38.000,125,11127593,-795,0,1777966957,12800.821559249998,419.9469144899995,54196.67707032001 2026-05-05,07:42:40.000,125,11127651,-795,0,1777966959,12800.727250909993,419.89757058000396,54196.61418624 2026-05-05,07:42:41.000,125,11127677,-795,0,1777966960,12800.781141389998,419.89757058000396,54196.753928640006 2026-05-05,07:42:42.000,125,11127627,-795,0,1777966961,12800.733987219988,419.8905214500046,54196.732967280004 2026-05-05,07:42:43.000,125,11127693,-795,0,1777966962,12800.713778290003,419.8764231899986,54196.57226352 2026-05-05,07:42:44.000,125,11127621,-795,0,1777966963,12800.673360430003,419.83412841000245,54196.40457264 2026-05-05,07:42:45.000,125,11127657,-795,0,1777966964,12800.693569360003,419.83412841000245,54196.50239232 2026-05-05,07:42:46.000,125,11127655,-795,0,1777966965,12800.673360430003,419.8411775400018,54196.55130216 2026-05-05,07:42:47.000,125,11127646,-795,0,1777966966,12800.552106850002,419.7988827599984,54196.348675680005 2026-05-05,07:42:48.000,125,11127641,-795,0,1777966967,12800.612733640002,419.80593188999774,54196.60719912001 2026-05-05,07:42:49.000,125,11127613,-795,0,1777966968,12800.579052089997,419.791833629999,54196.57925064001 2026-05-05,07:42:50.000,125,11127627,-795,0,1777966969,12800.579052089997,419.84822667000117,54196.62816048001 2026-05-05,07:42:51.000,125,11127616,-795,0,1777966970,12800.552106850002,419.88347231999796,54196.70501880001 2026-05-05,07:42:52.000,125,11127638,-795,0,1777966971,12800.464534819992,419.86937405999925,54196.4954052 2026-05-05,07:42:53.000,125,11127540,-795,0,1777966972,12800.558843159997,419.86937405999925,54196.67707032001 2026-05-05,07:42:54.000,125,11127589,-795,0,1777966973,12800.518425299997,419.84822667000117,54196.64213472 2026-05-05,07:42:55.000,125,11127598,-795,0,1777966974,12800.451062200002,419.80593188999774,54196.530340799996 2026-05-05,07:42:56.000,125,11127637,-795,0,1777966975,12800.383699099992,419.84822667000117,54196.55130216 2026-05-05,07:42:57.000,125,11127622,-795,0,1777966976,12800.323072309991,419.8270792800031,54196.59322488 2026-05-05,07:42:58.000,125,11127665,-795,0,1777966977,12800.275918139996,419.8270792800031,54196.50937944001 2026-05-05,07:42:59.000,125,11127616,-795,0,1777966978,12800.16140086999,419.83412841000245,54196.48841808001 2026-05-05,07:43:00.000,125,11127605,-795,0,1777966979,12800.073828839995,419.8411775400018,54196.16701056 2026-05-05,07:43:01.000,125,11127607,-795,0,1777966980,12800.02667467,419.8270792800031,54196.18797192 2026-05-05,07:43:02.000,125,11127602,-795,0,1777966981,12799.891948469995,419.84822667000117,54196.13906208 2026-05-05,07:43:03.000,125,11127617,-795,0,1777966982,12799.804376439999,419.78478449999966,54196.11810072 2026-05-05,07:43:04.000,125,11127637,-795,0,1777966983,12799.696595479989,419.8129810200044,54196.348675680005 2026-05-05,07:43:05.000,125,11127654,-795,0,1777966984,12799.582078209998,419.74953885000286,54196.23688176 2026-05-05,07:43:06.000,125,11127592,-795,0,1777966985,12799.494506180003,419.7636371100016,54196.20194616001 2026-05-05,07:43:07.000,125,11127647,-795,0,1777966986,12799.582078209998,419.73544059000415,54196.40457264 2026-05-05,07:43:08.000,125,11127615,-795,0,1777966987,12799.568605589993,419.70724406999943,54196.34168856001 2026-05-05,07:43:09.000,125,11127620,-715,0,1777966988,12799.541660349998,419.7001949400001,54196.2857916 2026-05-05,07:43:11.000,125,11127636,-795,0,1777966990,12799.406934149993,419.70724406999943,54196.10412648001 2026-05-05,07:43:12.000,125,11127660,-795,0,1777966991,12799.373252600002,419.7142931999988,54196.17399768001 2026-05-05,07:43:13.000,125,11127670,-795,0,1777966992,12799.366516289992,419.679047550002,54196.16701056 2026-05-05,07:43:14.000,125,11127656,-795,0,1777966993,12799.272207950002,419.6931458100007,54196.05521664001 2026-05-05,07:43:15.000,125,11127606,-795,0,1777966994,12799.164426989992,419.67199842000264,54195.94342272 2026-05-05,07:43:16.000,125,11127630,-795,0,1777966995,12799.198108539997,419.6156053800005,54195.7617576 2026-05-05,07:43:17.000,125,11127631,-795,0,1777966996,12799.164426989992,419.6297036399992,54195.69887352001 2026-05-05,07:43:18.000,125,11127636,-795,0,1777966997,12799.124009129991,419.6297036399992,54195.7617576 2026-05-05,07:43:19.000,125,11127649,-795,0,1777966998,12799.117272819996,419.62265450999985,54195.7617576 2026-05-05,07:43:20.000,125,11127611,-795,0,1777966999,12798.98928293,419.6438018999979,54195.85259016 2026-05-05,07:43:22.000,125,11127633,-795,0,1777967001,12799.002755549991,419.73544059000415,54195.97835832 2026-05-05,07:43:23.000,125,11127622,-795,0,1777967002,12799.043173409991,419.72134232999815,54196.09015224 2026-05-05,07:43:24.000,125,11127650,-795,0,1777967003,12799.02970079,419.77068624000094,54196.10412648001 2026-05-05,07:43:25.000,125,11127663,-795,0,1777967004,12799.022964479991,419.8129810200044,54196.07617800001 2026-05-05,07:43:26.000,125,11127648,-795,0,1777967005,12798.92865614,419.8411775400018,54195.98534544001 2026-05-05,07:43:27.000,125,11127656,-795,0,1777967006,12798.935392449996,419.77068624000094,54195.82464168 2026-05-05,07:43:28.000,125,11127613,-795,0,1777967007,12798.975810309996,419.791833629999,54195.85259016 2026-05-05,07:43:29.000,125,11127652,-795,0,1777967008,12799.04990972,419.78478449999966,54195.99931968 2026-05-05,07:43:30.000,125,11127676,-795,0,1777967009,12799.022964479991,419.77068624000094,54195.964384080005 2026-05-05,07:43:31.000,125,11127619,-795,0,1777967010,12799.043173409991,419.8270792800031,54195.78271896 2026-05-05,07:43:32.000,125,11127566,-795,0,1777967011,12798.92191982999,419.791833629999,54195.45432432001 2026-05-05,07:43:33.000,125,11127624,-795,0,1777967012,12799.016228169996,419.86937405999925,54195.524195519996 2026-05-05,07:43:34.000,125,11127625,-795,0,1777967013,12798.98928293,419.89757058000396,54195.53816976 2026-05-05,07:43:35.000,125,11127642,-795,0,1777967014,12799.04990972,419.9257671000014,54195.6569508 2026-05-05,07:43:36.000,125,11127627,-795,0,1777967015,12799.02970079,419.9892092700029,54195.95040984 2026-05-05,07:43:37.000,125,11127639,-795,0,1777967016,12798.955601379996,419.99625840000226,54195.845603040005 2026-05-05,07:43:38.000,125,11127649,-795,0,1777967017,12798.86129303999,420.0385531799984,54195.85259016 2026-05-05,07:43:39.000,125,11127652,-795,0,1777967018,12799.002755549991,420.03150404999906,54195.99233256 2026-05-05,07:43:40.000,125,11127614,-795,0,1777967019,12799.02970079,420.0385531799984,54196.03425528001 2026-05-05,07:43:41.000,125,11127659,-795,0,1777967020,12799.043173409991,420.0456023099978,54196.0412424 2026-05-05,07:43:42.000,125,11127625,-795,0,1777967021,12798.915183519995,420.0456023099978,54195.44035008 2026-05-05,07:43:43.000,125,11127628,-795,0,1777967022,12799.022964479991,420.0526514400044,54195.82464168 2026-05-05,07:43:44.000,125,11127645,-795,0,1777967023,12798.996019239996,420.09494622000057,54195.7617576 2026-05-05,07:43:45.000,125,11127617,-795,0,1777967024,12799.110536510001,420.11609360999864,54195.845603040005 2026-05-05,07:43:46.000,125,11127594,-795,0,1777967025,12799.076854959996,420.137241000004,54195.86656440001 2026-05-05,07:43:47.000,125,11127602,-795,0,1777967026,12799.103800199991,420.1513392600027,54195.57310536001 2026-05-05,07:43:48.000,125,11127618,-795,0,1777967027,12799.00949186,420.1583883900021,54195.49624704 2026-05-05,07:43:49.000,125,11127612,-795,0,1777967028,12799.157690679996,420.16543752000143,54195.59406672 2026-05-05,07:43:50.000,125,11127573,-795,0,1777967029,12799.265471639992,420.1513392600027,54195.580092480006 2026-05-05,07:43:51.000,125,11127586,-795,0,1777967030,12799.238526399997,420.17953578000015,54195.68489928 2026-05-05,07:43:52.000,125,11127620,-795,0,1777967031,12799.204844849992,420.2218305600036,54195.71983488001 2026-05-05,07:43:53.000,125,11127588,-795,0,1777967032,12799.312625810002,420.24297795000166,54195.86656440001 2026-05-05,07:43:54.000,125,11127620,-795,0,1777967033,12799.386725219993,420.26412533999974,54196.013293920005 2026-05-05,07:43:55.000,125,11127582,-795,0,1777967034,12799.440615699998,420.2852727299978,54196.07617800001 2026-05-05,07:43:56.000,125,11127572,-795,0,1777967035,12799.406934149993,420.3134692500025,54195.915474240006 2026-05-05,07:43:57.000,125,11127573,-795,0,1777967036,12799.534924039988,420.27822359999846,54196.07617800001 2026-05-05,07:43:58.000,125,11127661,-755,0,1777967037,12799.487769869993,420.2852727299978,54196.013293920005 2026-05-05,07:43:59.000,125,11127617,-795,0,1777967038,12799.555132969988,420.26412533999974,54195.95040984 2026-05-05,07:44:00.000,125,11127635,-795,0,1777967039,12799.602287139998,420.30642012000317,54196.09015224 2026-05-05,07:44:01.000,125,11127631,-795,0,1777967040,12799.635968689989,420.3134692500025,54196.09015224 2026-05-05,07:44:03.000,125,11127628,-795,0,1777967042,12799.743749649999,420.2993709900038,54195.97835832 2026-05-05,07:44:04.000,125,11127659,-795,0,1777967043,12799.831321679994,420.3205183800019,54196.04822952 2026-05-05,07:44:05.000,125,11127631,-795,0,1777967044,12799.85826691999,420.2993709900038,54196.09015224 2026-05-05,07:44:06.000,125,11127610,-795,0,1777967045,12799.91889370999,420.3205183800019,54196.05521664001 2026-05-05,07:44:07.000,125,11127674,-795,0,1777967046,12799.952575259995,420.3205183800019,54196.18797192 2026-05-05,07:44:08.000,125,11127661,-795,0,1777967047,12800.10077407999,420.30642012000317,54196.250856000006 2026-05-05,07:44:09.000,125,11127620,-795,0,1777967048,12800.18160979999,420.2993709900038,54196.32771432 2026-05-05,07:44:10.000,125,11127620,-795,0,1777967049,12800.2489729,420.29232186000445,54196.39059840001 2026-05-05,07:44:11.000,125,11127612,-795,0,1777967050,12800.275918139996,420.2711744699991,54196.362649919996 2026-05-05,07:44:12.000,125,11127654,-795,0,1777967051,12800.2489729,420.20773230000486,54196.348675680005 2026-05-05,07:44:14.000,125,11127643,-795,0,1777967053,12800.424116959992,420.14429013000336,54196.48841808001 2026-05-05,07:44:15.000,125,11127670,-795,0,1777967054,12800.484743749992,420.1724866500008,54196.467456720005 2026-05-05,07:44:16.000,125,11127623,-795,0,1777967055,12800.484743749992,420.17953578000015,54196.397585520004 2026-05-05,07:44:17.000,125,11127658,-795,0,1777967056,12800.511688990002,420.2218305600036,54196.29277872001 2026-05-05,07:44:18.000,125,11127586,-795,0,1777967057,12800.498216369997,420.17953578000015,54196.348675680005 2026-05-05,07:44:19.000,125,11127631,-795,0,1777967058,12800.707041979993,420.16543752000143,54196.33470144 2026-05-05,07:44:20.000,125,11127615,-795,0,1777967059,12800.794614009988,420.137241000004,54196.362649919996 2026-05-05,07:44:21.000,125,11127588,-795,0,1777967060,12800.949549139994,420.1865849099995,54196.40457264 2026-05-05,07:44:22.000,125,11127618,-795,0,1777967061,12801.023648549999,420.2147814300042,54196.23688176 2026-05-05,07:44:23.000,125,11127618,-795,0,1777967062,12801.15837474999,420.2359288200023,54196.66309608 2026-05-05,07:44:25.000,125,11127646,-675,0,1777967064,12801.34699143,420.24297795000166,54196.684057440005 2026-05-05,07:44:26.000,125,11127650,-795,0,1777967065,12801.474981319996,420.24297795000166,54196.78187712 2026-05-05,07:44:27.000,125,11127612,-795,0,1777967066,12801.474981319996,420.22887969000294,54196.71200592 2026-05-05,07:44:28.000,125,11127619,-795,0,1777967067,12801.609707520001,420.2218305600036,54196.94258088001 2026-05-05,07:44:29.000,125,11127640,-795,0,1777967068,12801.650125380002,420.250027080001,54196.91463240001 2026-05-05,07:44:30.000,125,11127597,-795,0,1777967069,12801.616443829997,420.30642012000317,54196.92860664 2026-05-05,07:44:31.000,125,11127628,-795,0,1777967070,12801.596234899996,420.3205183800019,54196.78187712 2026-05-05,07:44:32.000,125,11127650,-795,0,1777967071,12801.629916450001,420.3487148999993,54196.900658160004 2026-05-05,07:44:33.000,125,11127633,-795,0,1777967072,12801.650125380002,420.36281315999804,54196.99847784 2026-05-05,07:44:34.000,125,11127632,-795,0,1777967073,12801.663597999992,420.3346166400006,54196.8796968 2026-05-05,07:44:35.000,125,11127607,-795,0,1777967074,12801.616443829997,420.32756751000124,54196.57226352 2026-05-05,07:44:36.000,125,11127635,-795,0,1777967075,12801.683806929992,420.39100968000275,54196.74694152001 2026-05-05,07:44:37.000,125,11127585,-795,0,1777967076,12801.710752170002,420.42625532999955,54196.802838480005 2026-05-05,07:44:38.000,125,11127550,-795,0,1777967077,12801.730961100002,420.4192062000002,54196.81681272 2026-05-05,07:44:39.000,125,11127635,-795,0,1777967078,12801.677070619997,420.48969750000106,54197.06136192001 2026-05-05,07:44:40.000,125,11127621,-795,0,1777967079,12801.650125380002,420.47559924000234,54196.97751648 2026-05-05,07:44:41.000,125,11127657,-795,0,1777967080,12801.683806929992,420.468550110003,54196.949568 2026-05-05,07:44:42.000,125,11127636,-755,0,1777967081,12801.683806929992,420.45445185000426,54197.02642632 2026-05-05,07:44:43.000,125,11127605,-795,0,1777967082,12801.710752170002,420.468550110003,54197.06136192001 2026-05-05,07:44:44.000,125,11127646,-795,0,1777967083,12801.683806929992,420.47559924000234,54197.09629752 2026-05-05,07:44:46.000,125,11127568,-795,0,1777967085,12801.757906339997,420.47559924000234,54197.22905280001 2026-05-05,07:44:47.000,125,11127658,-795,0,1777967086,12801.764642649992,420.47559924000234,54197.187130080005 2026-05-05,07:44:48.000,125,11127614,-795,0,1777967087,12801.737697409997,420.4826483700017,54197.18014296001 2026-05-05,07:44:49.000,125,11127681,-795,0,1777967088,12801.609707520001,420.45445185000426,54196.89367104001 2026-05-05,07:44:50.000,125,11127622,-795,0,1777967089,12801.710752170002,420.4826483700017,54197.00546496 2026-05-05,07:44:51.000,125,11127611,-795,0,1777967090,12801.811796820002,420.4474027200049,54196.95655512 2026-05-05,07:44:52.000,125,11127689,-795,0,1777967091,12801.798324199997,420.4615009800036,54196.91463240001 2026-05-05,07:44:53.000,125,11127610,-795,0,1777967092,12801.704015859992,420.4826483700017,54196.77489000001 2026-05-05,07:44:54.000,125,11127610,-795,0,1777967093,12801.656861689997,420.468550110003,54196.7399544 2026-05-05,07:44:55.000,125,11127577,-795,0,1777967094,12801.717488479997,420.5319922800045,54197.04040056001 2026-05-05,07:44:56.000,125,11127642,-795,0,1777967095,12801.616443829997,420.5319922800045,54196.90764528 2026-05-05,07:44:57.000,125,11127677,-795,0,1777967096,12801.629916450001,420.58838531999936,54196.97751648 2026-05-05,07:44:58.000,125,11127646,-795,0,1777967097,12801.690543240002,420.62363097000343,54197.16616872 2026-05-05,07:44:59.000,125,11127623,-795,0,1777967098,12801.690543240002,420.6447783600015,54197.20809144001 2026-05-05,07:45:00.000,125,11127666,-795,0,1777967099,12801.663597999992,420.68707313999766,54197.16616872 2026-05-05,07:45:01.000,125,11127568,-795,0,1777967100,12801.629916450001,420.6941222700043,54197.01245208001 2026-05-05,07:45:02.000,125,11127572,-795,0,1777967101,12801.562553349992,420.70117140000366,54196.83078696 2026-05-05,07:45:03.000,125,11127606,-795,0,1777967102,12801.495190249996,420.67297487999895,54196.67707032001 2026-05-05,07:45:04.000,125,11127646,-795,0,1777967103,12801.596234899996,420.7505153099992,54196.949568 2026-05-05,07:45:05.000,125,11127632,-795,0,1777967104,12801.643389069992,420.7434661799998,54197.04738768 2026-05-05,07:45:06.000,125,11127598,-795,0,1777967105,12801.515399179996,420.7928100900026,54196.65610896001 2026-05-05,07:45:07.000,125,11127627,-795,0,1777967106,12801.596234899996,420.8069083500013,54196.7399544 2026-05-05,07:45:08.000,125,11127622,-795,0,1777967107,12801.589498590001,420.86330139000347,54196.802838480005 2026-05-05,07:45:09.000,125,11127560,-795,0,1777967108,12801.609707520001,420.89854704000027,54196.83777408 2026-05-05,07:45:10.000,125,11127591,-795,0,1777967109,12801.562553349992,420.9408418200037,54196.76790288 2026-05-05,07:45:11.000,125,11127618,-795,0,1777967110,12801.495190249996,421.00428398999793,54196.921619520006 2026-05-05,07:45:12.000,125,11127689,-795,0,1777967111,12801.461508699991,421.01133312000456,54196.949568 2026-05-05,07:45:13.000,125,11127625,-795,0,1777967112,12801.508662870001,421.04657877000136,54197.04040056001 2026-05-05,07:45:14.000,125,11127621,-795,0,1777967113,12801.522135489991,421.0888735500048,54197.0543748 2026-05-05,07:45:15.000,125,11127618,-795,0,1777967114,12801.495190249996,421.1241192000016,54196.96354224001 2026-05-05,07:45:17.000,125,11127620,-795,0,1777967116,12801.542344419991,421.14526658999966,54196.92860664 2026-05-05,07:45:18.000,125,11127633,-795,0,1777967117,12801.535608109996,421.1734631100044,54197.02642632 2026-05-05,07:45:19.000,125,11127609,-795,0,1777967118,12801.562553349992,421.19461050000245,54196.92860664 2026-05-05,07:45:20.000,125,11127546,-795,0,1777967119,12801.461508699991,421.21575789000053,54196.77489000001 2026-05-05,07:45:21.000,125,11127620,-795,0,1777967120,12801.555817039996,421.2651018000033,54196.99149072001 2026-05-05,07:45:22.000,125,11127586,-795,0,1777967121,12801.609707520001,421.2510035400046,54197.019439200005 2026-05-05,07:45:23.000,125,11127606,-795,0,1777967122,12801.555817039996,421.2228070199999,54196.57226352 2026-05-05,07:45:24.000,125,11127615,-795,0,1777967123,12801.650125380002,421.2510035400046,54196.684057440005 2026-05-05,07:45:25.000,125,11127604,-795,0,1777967124,12801.663597999992,421.2862491900014,54196.8098256 2026-05-05,07:45:26.000,125,11127627,-795,0,1777967125,12801.650125380002,421.32854397000483,54196.732967280004 2026-05-05,07:45:27.000,125,11127630,-795,0,1777967126,12801.623180139992,421.3073965799995,54196.69104456 2026-05-05,07:45:28.000,125,11127587,-795,0,1777967127,12801.596234899996,421.3496913600029,54196.900658160004 2026-05-05,07:45:29.000,125,11127640,-795,0,1777967128,12801.690543240002,421.29329832000076,54196.949568 2026-05-05,07:45:30.000,125,11127694,-795,0,1777967129,12801.656861689997,421.32854397000483,54196.99847784 2026-05-05,07:45:31.000,125,11127626,-795,0,1777967130,12801.690543240002,421.2721509300027,54196.96354224001 2026-05-05,07:45:32.000,125,11127637,-795,0,1777967131,12801.677070619997,421.3073965799995,54196.87270968001 2026-05-05,07:45:33.000,125,11127581,-795,0,1777967132,12801.724224789992,421.2510035400046,54196.95655512 2026-05-05,07:45:34.000,125,11127637,-795,0,1777967133,12801.677070619997,421.29329832000076,54196.83777408 2026-05-05,07:45:35.000,125,11127613,-795,0,1777967134,12801.771378960002,421.2510035400046,54196.865722559996 2026-05-05,07:45:36.000,125,11127648,-795,0,1777967135,12801.771378960002,421.2369052799986,54196.7399544 2026-05-05,07:45:37.000,125,11127653,-795,0,1777967136,12801.832005750002,421.2087087600012,54196.66309608 2026-05-05,07:45:38.000,125,11127616,-795,0,1777967137,12801.791587890002,421.24395440999797,54196.65610896001 2026-05-05,07:45:39.000,125,11127637,-795,0,1777967138,12802.020622429998,421.19461050000245,54196.635147600005 2026-05-05,07:45:40.000,125,11127626,-795,0,1777967139,12802.000413499998,421.16641397999774,54196.62117336 2026-05-05,07:45:41.000,125,11127638,-795,0,1777967140,12802.054303979989,421.1734631100044,54196.55828928001 2026-05-05,07:45:42.000,125,11127584,-795,0,1777967141,12801.926314089993,421.1382174600003,54196.39059840001 2026-05-05,07:45:43.000,125,11127601,-795,0,1777967142,12802.013886119988,421.1170700700022,54196.67707032001 2026-05-05,07:45:44.000,125,11127656,-795,0,1777967143,12801.993677189988,421.13116833000095,54196.753928640006 2026-05-05,07:45:45.000,125,11127641,-795,0,1777967144,12801.993677189988,421.09592268000415,54196.66309608 2026-05-05,07:45:46.000,125,11127654,-795,0,1777967145,12801.865687299993,421.08182441999816,54196.565276400004 2026-05-05,07:45:47.000,125,11127626,-795,0,1777967146,12801.805060509992,420.9901857299992,54196.20893328 2026-05-05,07:45:48.000,125,11127617,-795,0,1777967147,12801.906105159993,421.01133312000456,54196.52335368 2026-05-05,07:45:49.000,125,11127638,-795,0,1777967148,12801.926314089993,420.9549400800024,54196.600212 2026-05-05,07:45:50.000,125,11127595,-795,0,1777967149,12801.778115269997,420.9408418200037,54196.362649919996 2026-05-05,07:45:51.000,125,11127625,-795,0,1777967150,12801.852214680002,420.88444878000155,54196.43252112 2026-05-05,07:45:52.000,125,11127590,-795,0,1777967151,12801.771378960002,420.8139574800007,54196.38361128 2026-05-05,07:45:53.000,125,11127608,-795,0,1777967152,12801.764642649992,420.7928100900026,54196.30675296 2026-05-05,07:45:54.000,125,11127636,-755,0,1777967153,12801.805060509992,420.7716627000045,54196.44649536 2026-05-05,07:45:55.000,125,11127628,-795,0,1777967154,12801.791587890002,420.72231879000174,54196.180984800005 2026-05-05,07:45:56.000,125,11127576,-795,0,1777967155,12801.784851579992,420.68707313999766,54196.06919088 2026-05-05,07:45:58.000,125,11127625,-795,0,1777967157,12801.636652759997,420.5601888000019,54195.87355152 2026-05-05,07:45:59.000,125,11127611,-795,0,1777967158,12801.602971209992,420.5319922800045,54195.845603040005 2026-05-05,07:46:00.000,125,11127607,-795,0,1777967159,12801.589498590001,420.52494314999785,54196.1460492 2026-05-05,07:46:01.000,125,11127614,-795,0,1777967160,12801.602971209992,420.468550110003,54196.09713936 2026-05-05,07:46:02.000,125,11127669,-715,0,1777967161,12801.515399179996,420.44035358999827,54195.95739696001 2026-05-05,07:46:03.000,125,11127656,-795,0,1777967162,12801.535608109996,420.39100968000275,54195.95739696001 2026-05-05,07:46:04.000,125,11127598,-795,0,1777967163,12801.569289660001,420.3698622900047,54196.04822952 2026-05-05,07:46:05.000,125,11127604,-795,0,1777967164,12801.569289660001,420.3346166400006,54195.9713712 2026-05-05,07:46:06.000,125,11127621,-795,0,1777967165,12801.528871800001,420.30642012000317,54195.9015 2026-05-05,07:46:07.000,125,11127607,-795,0,1777967166,12801.46824501,420.24297795000166,54195.6569508 2026-05-05,07:46:08.000,125,11127679,-795,0,1777967167,12801.32004618999,420.16543752000143,54195.48227280001 2026-05-05,07:46:09.000,125,11127608,-795,0,1777967168,12801.42782715,420.1865849099995,54195.64297656 2026-05-05,07:46:10.000,125,11127663,-795,0,1777967169,12801.40761822,420.13019187000464,54195.75477048 2026-05-05,07:46:11.000,125,11127636,-795,0,1777967170,12801.40761822,420.09494622000057,54195.59406672 2026-05-05,07:46:12.000,125,11127627,-795,0,1777967171,12801.414354529996,420.03150404999906,54195.412401600006 2026-05-05,07:46:13.000,125,11127615,-795,0,1777967172,12801.414354529996,419.9892092700029,54195.32855616 2026-05-05,07:46:14.000,125,11127620,-795,0,1777967173,12801.3267825,419.9116688400027,54195.1329168 2026-05-05,07:46:15.000,125,11127624,-795,0,1777967174,12801.32004618999,419.82003015000373,54195.01413576 2026-05-05,07:46:16.000,125,11127622,-795,0,1777967175,12801.34699143,419.8623249299999,54195.391440240004 2026-05-05,07:46:17.000,125,11127652,-795,0,1777967176,12801.29983725999,419.78478449999966,54195.377466 2026-05-05,07:46:18.000,125,11127645,-795,0,1777967177,12801.14490213,419.7283914600048,54195.0630456 2026-05-05,07:46:19.000,125,11127648,-795,0,1777967178,12801.23921046999,419.679047550002,54195.19580088001 2026-05-05,07:46:20.000,125,11127676,-795,0,1777967179,12801.333518809995,419.63675276999857,54195.38445312001 2026-05-05,07:46:21.000,125,11127596,-795,0,1777967180,12801.394145599996,419.60855625000113,54195.27964632 2026-05-05,07:46:22.000,125,11127654,-795,0,1777967181,12801.394145599996,419.60150712000177,54195.26567208001 2026-05-05,07:46:23.000,125,11127650,-795,0,1777967182,12801.36720036,419.58740886000305,54195.08400696 2026-05-05,07:46:24.000,125,11127642,-795,0,1777967183,12801.36046404999,419.5803597300037,54195.056058480004 2026-05-05,07:46:25.000,125,11127621,-795,0,1777967184,12801.434563459996,419.58740886000305,54195.077019840006 2026-05-05,07:46:26.000,125,11127623,-795,0,1777967185,12801.414354529996,419.57331060000433,54195.056058480004 2026-05-05,07:46:27.000,125,11127673,-795,0,1777967186,12801.421090839991,419.5803597300037,54194.88138048001 2026-05-05,07:46:28.000,125,11127662,-795,0,1777967187,12801.34025511999,419.52396669000154,54194.39228208 2026-05-05,07:46:29.000,125,11127615,-795,0,1777967188,12801.38740929,419.5169175600022,54194.4342048 2026-05-05,07:46:30.000,125,11127632,-795,0,1777967189,12801.40761822,419.52396669000154,54194.55997296 2026-05-05,07:46:31.000,125,11127629,-795,0,1777967190,12801.40761822,419.5310158200009,54194.455166160005 2026-05-05,07:46:32.000,125,11127652,-795,0,1777967191,12801.40088190999,419.5662614699977,54194.76259944001 2026-05-05,07:46:33.000,125,11127620,-795,0,1777967192,12801.38067297999,419.5451140799996,54194.77657368 2026-05-05,07:46:34.000,125,11127613,-795,0,1777967193,12801.26615571,419.552163209999,54194.65080552 2026-05-05,07:46:35.000,125,11127619,-795,0,1777967194,12801.18531999,419.552163209999,54194.63683128 2026-05-05,07:46:36.000,125,11127645,-795,0,1777967195,12801.20552892,419.5310158200009,54194.76958656 2026-05-05,07:46:37.000,125,11127661,-795,0,1777967196,12801.15837474999,419.5169175600022,54194.65080552 2026-05-05,07:46:38.000,125,11127627,-795,0,1777967197,12801.023648549999,419.4534753900007,54194.23157832001 2026-05-05,07:46:39.000,125,11127625,-795,0,1777967198,12801.010175929994,419.5169175600022,54194.46215328 2026-05-05,07:46:40.000,125,11127622,-795,0,1777967199,12801.003439619999,419.4957701700041,54194.52503736001 2026-05-05,07:46:41.000,125,11127657,-795,0,1777967200,12800.929340209994,419.5098684300028,54194.4342048 2026-05-05,07:46:42.000,125,11127593,-795,0,1777967201,12800.794614009988,419.4534753900007,54194.287475280005 2026-05-05,07:46:43.000,125,11127644,-795,0,1777967202,12800.760932459998,419.43937713000196,54193.94510640001 2026-05-05,07:46:44.000,125,11127623,-795,0,1777967203,12800.713778290003,419.42527887000324,54193.94510640001 2026-05-05,07:46:45.000,125,11127619,-795,0,1777967204,12800.700305669998,419.4111806100045,54194.001003360005 2026-05-05,07:46:46.000,125,11127630,-795,0,1777967205,12800.626206259993,419.3829840899998,54193.98702912 2026-05-05,07:46:47.000,125,11127645,-795,0,1777967206,12800.552106850002,419.36183670000173,54194.11279728001 2026-05-05,07:46:48.000,125,11127647,-795,0,1777967207,12800.437589579997,419.3688858300011,54194.00799048 2026-05-05,07:46:49.000,125,11127632,-795,0,1777967208,12800.356753859996,419.31249278999894,54193.97305488001 2026-05-05,07:46:50.000,125,11127621,-795,0,1777967209,12800.403908029992,419.27724714000215,54194.09183592001 2026-05-05,07:46:51.000,125,11127637,-795,0,1777967210,12800.215291349996,419.2701980100028,54193.952093520005 2026-05-05,07:46:52.000,125,11127619,-795,0,1777967211,12800.14119193999,419.17855932000384,54193.70754432001 2026-05-05,07:46:53.000,125,11127646,-795,0,1777967212,12800.20855504,419.14331366999977,54193.87523520001 2026-05-05,07:46:54.000,125,11127597,-795,0,1777967213,12800.12771932,419.14331366999977,54193.833312480005 2026-05-05,07:46:55.000,125,11127619,-795,0,1777967214,12800.0468836,419.09396976000426,54193.76344128 2026-05-05,07:46:56.000,125,11127659,-795,0,1777967215,12799.99972942999,419.0516749800008,54193.75645416001 2026-05-05,07:46:57.000,125,11127621,-795,0,1777967216,12799.89868477999,418.9882328099993,54193.58177616 2026-05-05,07:46:59.000,125,11127660,-795,0,1777967218,12799.831321679994,418.8613484700036,54193.16953608 2026-05-05,07:47:00.000,125,11127653,-795,0,1777967219,12799.82458537,418.8613484700036,54193.20447168001 2026-05-05,07:47:01.000,125,11127616,-795,0,1777967220,12799.811112749994,418.84725021000486,54193.08569064001 2026-05-05,07:47:02.000,125,11127623,-795,0,1777967221,12799.737013339989,418.81905369000015,54192.97389672 2026-05-05,07:47:03.000,125,11127655,-795,0,1777967222,12799.669650239994,418.7908571700027,54192.98088384 2026-05-05,07:47:04.000,125,11127610,-795,0,1777967223,12799.656177619989,418.79790630000207,54193.00883232001 2026-05-05,07:47:05.000,125,11127593,-795,0,1777967224,12799.683122859999,418.7908571700027,54193.09267776 2026-05-05,07:47:06.000,125,11127600,-795,0,1777967225,12799.669650239994,418.7908571700027,54193.05075504 2026-05-05,07:47:07.000,125,11127628,-795,0,1777967226,12799.609023449993,418.76970978000463,54192.994858080005 2026-05-05,07:47:08.000,125,11127630,-795,0,1777967227,12799.582078209998,418.762660649998,54192.84812856001 2026-05-05,07:47:09.000,125,11127609,-795,0,1777967228,12799.447352009993,418.7415132599999,54192.6175536 2026-05-05,07:47:10.000,125,11127620,-795,0,1777967229,12799.561869279998,418.78380804000335,54192.757296 2026-05-05,07:47:11.000,125,11127647,-795,0,1777967230,12799.514715109988,418.776758910004,54192.827167200005 2026-05-05,07:47:12.000,125,11127655,-795,0,1777967231,12799.521451419998,418.8261028199995,54192.85511568 2026-05-05,07:47:13.000,125,11127598,-795,0,1777967232,12799.427143079993,418.7908571700027,54192.778257360005 2026-05-05,07:47:14.000,125,11127642,-795,0,1777967233,12799.440615699998,418.81905369000015,54192.74332176 2026-05-05,07:47:15.000,125,11127611,-795,0,1777967234,12799.467560939993,418.7908571700027,54192.46383696001 2026-05-05,07:47:16.000,125,11127619,-795,0,1777967235,12799.440615699998,418.776758910004,54192.51973392 2026-05-05,07:47:17.000,125,11127563,-795,0,1777967236,12799.379988909997,418.762660649998,54192.491785440005 2026-05-05,07:47:18.000,125,11127613,-795,0,1777967237,12799.292416880002,418.78380804000335,54192.40794 2026-05-05,07:47:19.000,125,11127650,-795,0,1777967238,12799.198108539997,418.8049554300014,54192.373004400004 2026-05-05,07:47:20.000,125,11127606,-795,0,1777967239,12799.245262709992,418.8402010799982,54192.51274680001 2026-05-05,07:47:21.000,125,11127642,-795,0,1777967240,12799.265471639992,418.8613484700036,54192.60357936001 2026-05-05,07:47:22.000,125,11127650,-795,0,1777967241,12799.211581160002,418.86839760000294,54192.6175536 2026-05-05,07:47:23.000,125,11127622,-795,0,1777967242,12799.231790090002,418.889544990001,54192.52672104 2026-05-05,07:47:24.000,125,11127648,-795,0,1777967243,12799.238526399997,418.93183977000444,54192.51973392 2026-05-05,07:47:25.000,125,11127589,-795,0,1777967244,12799.245262709992,418.9247906399978,54192.58261800001 2026-05-05,07:47:26.000,125,11127651,-795,0,1777967245,12799.177899609997,418.91774150999845,54192.56864376 2026-05-05,07:47:27.000,125,11127671,-795,0,1777967246,12799.184635919992,418.91774150999845,54192.45684984 2026-05-05,07:47:28.000,125,11127630,-795,0,1777967247,12799.070118650001,418.9529871600025,54192.324094560005 2026-05-05,07:47:29.000,125,11127647,-795,0,1777967248,12798.98928293,418.93183977000444,54192.037622640004 2026-05-05,07:47:30.000,125,11127627,-795,0,1777967249,12799.076854959996,419.06577323999954,54192.3031332 2026-05-05,07:47:31.000,125,11127599,-795,0,1777967250,12799.157690679996,419.06577323999954,54192.1633908 2026-05-05,07:47:32.000,125,11127647,-795,0,1777967251,12799.056646029996,419.0869206300049,54192.17736504001 2026-05-05,07:47:33.000,125,11127623,-795,0,1777967252,12799.043173409991,419.12921541000105,54192.19832640001 2026-05-05,07:47:34.000,125,11127632,-795,0,1777967253,12798.92865614,419.16446105999785,54192.17037792001 2026-05-05,07:47:35.000,125,11127657,-795,0,1777967254,12798.90171089999,419.17855932000384,54192.058584000006 2026-05-05,07:47:36.000,125,11127632,-795,0,1777967255,12798.814138869995,419.2420014899981,54192.24024912 2026-05-05,07:47:37.000,125,11127659,-795,0,1777967256,12798.78719363,419.2420014899981,54192.3031332 2026-05-05,07:47:38.000,125,11127600,-795,0,1777967257,12798.74677577,419.31249278999894,54192.324094560005 2026-05-05,07:47:39.000,125,11127605,-795,0,1777967258,12798.57836801999,419.27724714000215,54192.00967416001 2026-05-05,07:47:40.000,125,11127643,-795,0,1777967259,12798.571631709994,419.3547875700024,54192.08653248 2026-05-05,07:47:41.000,125,11127615,-795,0,1777967260,12798.62552219,419.39003321999917,54192.25422336 2026-05-05,07:47:42.000,125,11127589,-795,0,1777967261,12798.591840639994,419.3970823499985,54192.21928776001 2026-05-05,07:47:43.000,125,11127634,-795,0,1777967262,12798.59857694999,419.3970823499985,54192.12845520001 2026-05-05,07:47:44.000,125,11127669,-795,0,1777967263,12798.585104329999,419.4534753900007,54192.12146808 2026-05-05,07:47:45.000,125,11127684,-795,0,1777967264,12798.585104329999,419.47462277999875,54192.07954536001 2026-05-05,07:47:46.000,125,11127676,-795,0,1777967265,12798.477323369989,419.52396669000154,54192.0236484 2026-05-05,07:47:47.000,125,11127633,-795,0,1777967266,12798.652467429994,419.5310158200009,54192.03063552001 2026-05-05,07:47:48.000,125,11127614,-795,0,1777967267,12798.591840639994,419.5310158200009,54191.8489704 2026-05-05,07:47:49.000,125,11127687,-795,0,1777967268,12798.490795989994,419.52396669000154,54191.47166592 2026-05-05,07:47:50.000,125,11127600,-795,0,1777967269,12798.53795015999,419.5944579900024,54191.63236968 2026-05-05,07:47:51.000,125,11127568,-795,0,1777967270,12798.571631709994,419.58740886000305,54191.66730528001 2026-05-05,07:47:52.000,125,11127638,-795,0,1777967271,12798.484059679999,419.65085103000456,54191.723202240006 2026-05-05,07:47:53.000,125,11127670,-795,0,1777967272,12798.531213849994,419.65085103000456,54191.85595752 2026-05-05,07:47:54.000,125,11127647,-795,0,1777967273,12798.497532299989,419.6297036399992,54191.82800904 2026-05-05,07:47:55.000,125,11127638,-795,0,1777967274,12798.511004919994,419.67199842000264,54191.73717648 2026-05-05,07:47:56.000,125,11127643,-795,0,1777967275,12798.61878587999,419.7283914600048,54191.94679008 2026-05-05,07:47:57.000,125,11127636,-795,0,1777967276,12798.672676359995,419.70724406999943,54191.9188416 2026-05-05,07:47:58.000,125,11127654,-795,0,1777967277,12798.692885289995,419.7142931999988,54191.939802960005 2026-05-05,07:47:59.000,125,11127627,-795,0,1777967278,12798.68614898,419.7424897200035,54191.604421200005 2026-05-05,07:48:00.000,125,11127636,-795,0,1777967279,12798.733303149995,419.7565879800022,54191.723202240006 2026-05-05,07:48:01.000,125,11127625,-795,0,1777967280,12798.82761149,419.7283914600048,54191.83499616001 2026-05-05,07:48:02.000,125,11127633,-795,0,1777967281,12798.874765659995,419.7636371100016,54191.87691888 2026-05-05,07:48:03.000,125,11127699,-795,0,1777967282,12798.894974589995,419.7142931999988,54191.75813784 2026-05-05,07:48:04.000,125,11127627,-795,0,1777967283,12798.90844721,419.7142931999988,54191.59044696 2026-05-05,07:48:05.000,125,11127651,-795,0,1777967284,12798.92191982999,419.7142931999988,54191.35987200001 2026-05-05,07:48:06.000,125,11127630,-795,0,1777967285,12799.076854959996,419.7777353700003,54191.45769168001 2026-05-05,07:48:07.000,125,11127663,-795,0,1777967286,12799.198108539997,419.8270792800031,54191.59743408001 2026-05-05,07:48:08.000,125,11127676,-795,0,1777967287,12799.204844849992,419.88347231999796,54192.0236484 2026-05-05,07:48:09.000,125,11127626,-795,0,1777967288,12799.265471639992,419.9046197100033,54191.89788024 2026-05-05,07:48:10.000,125,11127647,-755,0,1777967289,12799.359779979997,419.9751110100042,54192.00967416001 2026-05-05,07:48:11.000,125,11127621,-795,0,1777967290,12799.521451419998,420.01740579000034,54192.07954536001 2026-05-05,07:48:12.000,125,11127620,-795,0,1777967291,12799.575341899988,420.0526514400044,54192.04460976 2026-05-05,07:48:13.000,125,11127625,-795,0,1777967292,12799.635968689989,420.11609360999864,54192.06557112 2026-05-05,07:48:14.000,125,11127672,-795,0,1777967293,12799.622496069998,420.14429013000336,54191.939802960005 2026-05-05,07:48:15.000,125,11127631,-795,0,1777967294,12799.723540719999,420.17953578000015,54192.058584000006 2026-05-05,07:48:16.000,125,11127668,-795,0,1777967295,12799.804376439999,420.26412533999974,54192.14242944 2026-05-05,07:48:17.000,125,11127590,-675,0,1777967296,12799.82458537,420.29232186000445,54192.14242944 2026-05-05,07:48:18.000,125,11127642,-795,0,1777967297,12799.87847584999,420.3205183800019,54192.12146808 2026-05-05,07:48:19.000,125,11127630,-795,0,1777967298,12799.85826691999,420.39100968000275,54191.97473856 2026-05-05,07:48:20.000,125,11127636,-795,0,1777967299,12799.95931156999,420.3487148999993,54191.890893120006 2026-05-05,07:48:21.000,125,11127633,-795,0,1777967300,12800.134455629996,420.3980588100021,54192.07954536001 2026-05-05,07:48:22.000,125,11127646,-795,0,1777967301,12800.201818729991,420.4333044599989,54192.0935196 2026-05-05,07:48:23.000,125,11127673,-795,0,1777967302,12800.275918139996,420.47559924000234,54192.04460976 2026-05-05,07:48:24.000,125,11127643,-795,0,1777967303,12800.282654449991,420.52494314999785,54192.24723624001 2026-05-05,07:48:25.000,125,11127642,-755,0,1777967304,12800.255709209996,420.5319922800045,54192.19832640001 2026-05-05,07:48:26.000,125,11127684,-795,0,1777967305,12800.437589579997,420.58133619,54192.42191424 2026-05-05,07:48:27.000,125,11127649,-795,0,1777967306,12800.525161609992,420.6024835799981,54192.50575968001 2026-05-05,07:48:28.000,125,11127644,-795,0,1777967307,12800.545370539992,420.6095327100047,54192.46383696001 2026-05-05,07:48:30.000,125,11127644,-795,0,1777967309,12800.666624119993,420.62363097000343,54192.24723624001 2026-05-05,07:48:31.000,125,11127631,-795,0,1777967310,12800.747459839993,420.63772923000215,54192.37999152 2026-05-05,07:48:32.000,125,11127633,-795,0,1777967311,12800.875449729989,420.6306801000028,54192.49877256 2026-05-05,07:48:33.000,125,11127634,-795,0,1777967312,12800.922603899999,420.67297487999895,54192.49877256 2026-05-05,07:48:34.000,125,11127653,-795,0,1777967313,12800.868713419994,420.6306801000028,54192.45684984 2026-05-05,07:48:35.000,125,11127606,-795,0,1777967314,12800.895658659989,420.6800240099983,54192.46383696001 2026-05-05,07:48:36.000,125,11127629,-795,0,1777967315,12801.050593789994,420.67297487999895,54192.40095288 2026-05-05,07:48:37.000,125,11127634,-795,0,1777967316,12801.07753902999,420.70117140000366,54192.40095288 2026-05-05,07:48:38.000,125,11127653,-795,0,1777967317,12801.07753902999,420.68707313999766,54192.38697864001 2026-05-05,07:48:39.000,125,11127664,-795,0,1777967318,12801.03712116999,420.6659257499996,54192.205313520004 2026-05-05,07:48:40.000,125,11127636,-795,0,1777967319,12800.989966999994,420.6588766200002,54192.28915896 2026-05-05,07:48:41.000,125,11127649,-795,0,1777967320,12800.929340209994,420.6447783600015,54192.40794 2026-05-05,07:48:42.000,125,11127665,-795,0,1777967321,12801.05733009999,420.67297487999895,54192.74332176 2026-05-05,07:48:43.000,125,11127637,-795,0,1777967322,12801.030384859994,420.6447783600015,54192.75030888001 2026-05-05,07:48:44.000,125,11127635,-795,0,1777967323,12800.97649437999,420.62363097000343,54192.66646344 2026-05-05,07:48:45.000,125,11127640,-795,0,1777967324,12800.956285449989,420.5954344499987,54192.74332176 2026-05-05,07:48:46.000,125,11127518,-795,0,1777967325,12800.888922349994,420.5460905400032,54192.59659224 2026-05-05,07:48:47.000,125,11127596,-795,0,1777967326,12800.835031869989,420.51084488999913,54192.51274680001 2026-05-05,07:48:48.000,125,11127627,-795,0,1777967327,12800.801350319998,420.47559924000234,54192.63851496 2026-05-05,07:48:49.000,125,11127651,-795,0,1777967328,12800.787877699993,420.44035358999827,54192.69441192 2026-05-05,07:48:50.000,125,11127675,-795,0,1777967329,12800.592524710002,420.3557640299987,54192.35903016 2026-05-05,07:48:51.000,125,11127629,-795,0,1777967330,12800.653151500002,420.2993709900038,54192.4778112 2026-05-05,07:48:52.000,125,11127649,-795,0,1777967331,12800.632942570002,420.22887969000294,54192.42890136 2026-05-05,07:48:53.000,125,11127636,-795,0,1777967332,12800.484743749992,420.2147814300042,54192.18435216 2026-05-05,07:48:54.000,125,11127564,-795,0,1777967333,12800.356753859996,420.1583883900021,54192.1633908 2026-05-05,07:48:55.000,125,11127672,-795,0,1777967334,12800.282654449991,420.13019187000464,54192.0236484 2026-05-05,07:48:56.000,125,11127562,-795,0,1777967335,12800.16813718,420.16543752000143,54192.28915896 2026-05-05,07:48:57.000,125,11127624,-795,0,1777967336,12800.114246699995,420.1090444799993,54192.38697864001 2026-05-05,07:48:58.000,125,11127620,-795,0,1777967337,12800.00646574,420.09494622000057,54192.31012032 2026-05-05,07:48:59.000,125,11127635,-795,0,1777967338,12799.83805798999,420.08084796000185,54192.24024912 2026-05-05,07:49:00.000,125,11127629,-795,0,1777967339,12799.689859169994,420.0244549199997,54191.96076432001 2026-05-05,07:49:01.000,125,11127610,-795,0,1777967340,12799.669650239994,419.99625840000226,54192.05159688001 2026-05-05,07:49:02.000,125,11127597,-795,0,1777967341,12799.622496069998,419.9469144899995,54192.00268704001 2026-05-05,07:49:03.000,125,11127633,-795,0,1777967342,12799.555132969988,419.9257671000014,54192.058584000006 2026-05-05,07:49:04.000,125,11127626,-795,0,1777967343,12799.501242489998,419.9046197100033,54191.93281584001 2026-05-05,07:49:05.000,125,11127676,-795,0,1777967344,12799.379988909997,419.88347231999796,54191.76512496001 2026-05-05,07:49:06.000,125,11127634,-795,0,1777967345,12799.386725219993,419.9046197100033,54191.78608632 2026-05-05,07:49:07.000,125,11127647,-795,0,1777967346,12799.440615699998,419.88347231999796,54191.69525376001 2026-05-05,07:49:08.000,125,11127643,-795,0,1777967347,12799.373252600002,419.8411775400018,54191.4646788 2026-05-05,07:49:09.000,125,11127619,-795,0,1777967348,12799.332834740002,419.88347231999796,54191.387820480006 2026-05-05,07:49:10.000,125,11127653,-795,0,1777967349,12799.103800199991,419.86937405999925,54191.08737432 2026-05-05,07:49:11.000,125,11127664,-795,0,1777967350,12799.171163300001,419.89757058000396,54191.12929704 2026-05-05,07:49:12.000,125,11127629,-795,0,1777967351,12799.164426989992,419.9116688400027,54191.3948076 2026-05-05,07:49:13.000,125,11127635,-795,0,1777967352,12799.097063889996,419.84822667000117,54191.2550652 2026-05-05,07:49:14.000,125,11127660,-795,0,1777967353,12799.090327580001,419.8764231899986,54191.3249364 2026-05-05,07:49:15.000,125,11127656,-795,0,1777967354,12799.022964479991,419.82003015000373,54191.23410384 2026-05-05,07:49:16.000,125,11127606,-795,0,1777967355,12798.94212875999,419.791833629999,54191.101348560005 2026-05-05,07:49:17.000,125,11127560,-795,0,1777967356,12798.969074,419.791833629999,54191.185194 2026-05-05,07:49:18.000,125,11127550,-795,0,1777967357,12798.915183519995,419.78478449999966,54191.0803872 2026-05-05,07:49:19.000,125,11127653,-795,0,1777967358,12798.88823828,419.73544059000415,54190.98955464 2026-05-05,07:49:21.000,125,11127593,-795,0,1777967360,12798.72656684,419.679047550002,54190.696095600004 2026-05-05,07:49:22.000,125,11127616,-795,0,1777967361,12798.733303149995,419.7142931999988,54190.89173496 2026-05-05,07:49:23.000,125,11127649,-795,0,1777967362,12798.74677577,419.67199842000264,54190.73801832001 2026-05-05,07:49:24.000,125,11127589,-795,0,1777967363,12798.63899480999,419.679047550002,54190.49346912001 2026-05-05,07:49:25.000,125,11127581,-795,0,1777967364,12798.564895399999,419.6579001600039,54190.262894160005 2026-05-05,07:49:26.000,125,11127584,-795,0,1777967365,12798.551422779994,419.68609668000136,54190.3467396 2026-05-05,07:49:27.000,125,11127611,-795,0,1777967366,12798.531213849994,419.67199842000264,54190.35372672001 2026-05-05,07:49:28.000,125,11127603,-795,0,1777967367,12798.484059679999,419.7424897200035,54190.598275920005 2026-05-05,07:49:29.000,125,11127638,-795,0,1777967368,12798.497532299989,419.70724406999943,54190.46552064 2026-05-05,07:49:30.000,125,11127646,-795,0,1777967369,12798.484059679999,419.7424897200035,54190.45154640001 2026-05-05,07:49:31.000,125,11127675,-795,0,1777967370,12798.463850749999,419.70724406999943,54190.381675200006 2026-05-05,07:49:32.000,125,11127633,-795,0,1777967371,12798.484059679999,419.6931458100007,54190.40263656001 2026-05-05,07:49:33.000,125,11127653,-795,0,1777967372,12798.517741229989,419.73544059000415,54190.549366080006 2026-05-05,07:49:34.000,125,11127667,-795,0,1777967373,12798.463850749999,419.7142931999988,54190.42359792001 2026-05-05,07:49:35.000,125,11127651,-795,0,1777967374,12798.376278719988,419.7001949400001,54190.38866232 2026-05-05,07:49:36.000,125,11127665,-795,0,1777967375,12798.255025140003,419.7001949400001,54190.18603584001 2026-05-05,07:49:37.000,125,11127638,-795,0,1777967376,12798.261761449998,419.6931458100007,54190.17904872 2026-05-05,07:49:38.000,125,11127663,-795,0,1777967377,12798.241552519998,419.7424897200035,54190.31879112 2026-05-05,07:49:39.000,125,11127642,-795,0,1777967378,12798.255025140003,419.679047550002,54190.15808736001 2026-05-05,07:49:40.000,125,11127631,-795,0,1777967379,12798.120298939997,419.68609668000136,54189.99039648001 2026-05-05,07:49:41.000,125,11127653,-795,0,1777967380,12797.965363809992,419.65085103000456,54189.61309200001 2026-05-05,07:49:42.000,125,11127629,-795,0,1777967381,12797.992309050001,419.70724406999943,54189.808731360004 2026-05-05,07:49:43.000,125,11127631,-795,0,1777967382,12797.985572739992,419.6649492900033,54189.73886016 2026-05-05,07:49:44.000,125,11127691,-795,0,1777967383,12797.891264400001,419.7283914600048,54189.91353816 2026-05-05,07:49:45.000,125,11127660,-795,0,1777967384,12798.025990599992,419.7001949400001,54190.05328056 2026-05-05,07:49:46.000,125,11127603,-795,0,1777967385,12797.972100120001,419.7636371100016,54189.98340936 2026-05-05,07:49:47.000,125,11127613,-795,0,1777967386,12797.918209639996,419.74953885000286,54189.91353816 2026-05-05,07:49:48.000,125,11127647,-795,0,1777967387,12797.891264400001,419.73544059000415,54189.75283440001 2026-05-05,07:49:49.000,125,11127587,-795,0,1777967388,12797.945154879992,419.7636371100016,54189.878602560006 2026-05-05,07:49:50.000,125,11127585,-795,0,1777967389,12797.844110229991,419.77068624000094,54189.79475712 2026-05-05,07:49:51.000,125,11127599,-795,0,1777967390,12797.74980189,419.70724406999943,54189.46636248001 2026-05-05,07:49:52.000,125,11127647,-795,0,1777967391,12797.81042868,419.74953885000286,54189.67597608 2026-05-05,07:49:53.000,125,11127642,-795,0,1777967392,12797.864319159991,419.7424897200035,54189.689950320004 2026-05-05,07:49:54.000,125,11127631,-795,0,1777967393,12797.776747129996,419.7565879800022,54189.58514352001 2026-05-05,07:49:55.000,125,11127624,-795,0,1777967394,12797.70938403,419.7001949400001,54189.22880040001 2026-05-05,07:49:56.000,125,11127653,-795,0,1777967395,12797.756538199996,419.68609668000136,54189.23578752 2026-05-05,07:49:57.000,125,11127616,-795,0,1777967396,12797.79021975,419.70724406999943,54189.31264584 2026-05-05,07:49:58.000,125,11127589,-795,0,1777967397,12797.70938403,419.74953885000286,54189.23578752 2026-05-05,07:49:59.000,125,11127621,-795,0,1777967398,12797.72285664999,419.6931458100007,54189.22880040001 2026-05-05,07:50:00.000,125,11127613,-795,0,1777967399,12797.64202092999,419.7001949400001,54189.27771024001 2026-05-05,07:50:01.000,125,11127634,-755,0,1777967400,12797.54097627999,419.62265450999985,54189.07508376 2026-05-05,07:50:02.000,125,11127666,-795,0,1777967401,12797.534239969995,419.60150712000177,54189.186877680004 2026-05-05,07:50:03.000,125,11127648,-795,0,1777967402,12797.62854831,419.55921233999834,54189.31963296001 2026-05-05,07:50:04.000,125,11127618,-795,0,1777967403,12797.54771259,419.52396669000154,54189.263736 2026-05-05,07:50:05.000,125,11127590,-795,0,1777967404,12797.54771259,419.48872104000475,54189.17989056001 2026-05-05,07:50:06.000,125,11127592,-795,0,1777967405,12797.33888697999,419.46052452000004,54188.921367120005 2026-05-05,07:50:07.000,125,11127635,-795,0,1777967406,12797.311941739994,419.36183670000173,54188.98425120001 2026-05-05,07:50:08.000,125,11127621,-795,0,1777967407,12797.278260189989,419.3195419199983,54188.95630272 2026-05-05,07:50:09.000,125,11127646,-795,0,1777967408,12797.271523879994,419.2983945300002,54188.93534136 2026-05-05,07:50:10.000,125,11127598,-795,0,1777967409,12797.082907199998,419.2208541,54188.62790808001 2026-05-05,07:50:12.000,125,11127608,-795,0,1777967411,12797.197424469989,419.1715101900045,54188.46021720001 2026-05-05,07:50:13.000,125,11127631,-795,0,1777967412,12797.31867804999,419.1362645400004,54188.565024 2026-05-05,07:50:14.000,125,11127618,-795,0,1777967413,12797.278260189989,419.1362645400004,54188.418294480005 2026-05-05,07:50:15.000,125,11127647,-795,0,1777967414,12797.33888697999,419.12921541000105,54188.54406264 2026-05-05,07:50:16.000,125,11127642,-795,0,1777967415,12797.305205429999,419.15036279999913,54188.54406264 2026-05-05,07:50:17.000,125,11127678,-795,0,1777967416,12797.365832219999,419.108068020003,54188.60694672001 2026-05-05,07:50:18.000,125,11127625,-795,0,1777967417,12797.41972269999,419.07987149999826,54188.71874064 2026-05-05,07:50:19.000,125,11127656,-795,0,1777967418,12797.493822109995,419.09396976000426,54188.704766400006 2026-05-05,07:50:20.000,125,11127639,-795,0,1777967419,12797.493822109995,419.09396976000426,54188.6698308 2026-05-05,07:50:21.000,125,11127634,-795,0,1777967420,12797.48034948999,419.04462585000147,54188.47419144 2026-05-05,07:50:22.000,125,11127638,-795,0,1777967421,12797.453404249994,419.00233106999804,54188.31348768001 2026-05-05,07:50:23.000,125,11127671,-795,0,1777967422,12797.35909590999,419.01642933000403,54188.26457784 2026-05-05,07:50:24.000,125,11127632,-795,0,1777967423,12797.44666794,419.00233106999804,54188.44624296 2026-05-05,07:50:25.000,125,11127609,-795,0,1777967424,12797.473613179995,418.9952819399987,54188.488165680006 2026-05-05,07:50:26.000,125,11127623,-795,0,1777967425,12797.493822109995,418.9600362900019,54188.46021720001 2026-05-05,07:50:27.000,125,11127626,-795,0,1777967426,12797.534239969995,418.8965941200004,54188.08989984 2026-05-05,07:50:28.000,125,11127636,-795,0,1777967427,12797.60160306999,418.84725021000486,54188.013041520004 2026-05-05,07:50:29.000,125,11127652,-795,0,1777967428,12797.695911409995,418.8613484700036,54188.05496424001 2026-05-05,07:50:30.000,125,11127670,-795,0,1777967429,12797.655493549995,418.7908571700027,54188.00605440001 2026-05-05,07:50:31.000,125,11127640,-795,0,1777967430,12797.74306557999,418.78380804000335,54188.08989984 2026-05-05,07:50:32.000,125,11127657,-795,0,1777967431,12797.68243878999,418.76970978000463,54188.10387408001 2026-05-05,07:50:33.000,125,11127623,-795,0,1777967432,12797.716120339996,418.6921693500044,54187.964131680004 2026-05-05,07:50:34.000,125,11127628,-795,0,1777967433,12797.74306557999,418.6639728299997,54188.13880968 2026-05-05,07:50:35.000,125,11127626,-795,0,1777967434,12797.736329269996,418.6005306599982,54188.15977104 2026-05-05,07:50:36.000,125,11127625,-795,0,1777967435,12797.66896617,418.52299022999796,54188.02701576001 2026-05-05,07:50:37.000,125,11127603,-795,0,1777967436,12797.68243878999,418.44544979999773,54187.92919608 2026-05-05,07:50:38.000,125,11127551,-715,0,1777967437,12797.70264771999,418.3538111099988,54187.985093040006 2026-05-05,07:50:39.000,125,11127626,-795,0,1777967438,12797.675702479995,418.31151633000263,54187.964131680004 2026-05-05,07:50:40.000,125,11127634,-795,0,1777967439,12797.66222985999,418.2198776400037,54187.94317032 2026-05-05,07:50:41.000,125,11127666,-795,0,1777967440,12797.54097627999,418.19873024999833,54187.69163400001 2026-05-05,07:50:43.000,125,11127652,-795,0,1777967442,12797.62181199999,417.987256350003,54187.509968880004 2026-05-05,07:50:44.000,125,11127618,-795,0,1777967443,12797.58813045,417.88151939999807,54187.59381432 2026-05-05,07:50:45.000,125,11127631,-795,0,1777967444,12797.554448899995,417.8110281000045,54187.482020400006 2026-05-05,07:50:46.000,125,11127625,-795,0,1777967445,12797.46687687,417.68414376000146,54187.27939392 2026-05-05,07:50:47.000,125,11127607,-795,0,1777967446,12797.44666794,417.6770946300021,54187.48900752 2026-05-05,07:50:48.000,125,11127681,-795,0,1777967447,12797.365832219999,417.55725941999845,54187.509968880004 2026-05-05,07:50:49.000,125,11127669,-795,0,1777967448,12797.231106019994,417.48676812000485,54187.38420072001 2026-05-05,07:50:50.000,125,11127579,-795,0,1777967449,12797.224369709998,417.416276820004,54187.50298176001 2026-05-05,07:50:51.000,125,11127552,-795,0,1777967450,12797.204160779998,417.35988378000184,54187.50298176001 2026-05-05,07:50:52.000,125,11127620,-795,0,1777967451,12797.177215539989,417.22595030999946,54187.46804616 2026-05-05,07:50:53.000,125,11127672,-795,0,1777967452,12797.035753030003,417.1554590099986,54187.18856136001 2026-05-05,07:50:54.000,125,11127629,-795,0,1777967453,12797.015544100002,417.0849677099977,54187.20952272 2026-05-05,07:50:55.000,125,11127580,-795,0,1777967454,12796.934708380002,417.0074272800048,54187.146638640006 2026-05-05,07:50:56.000,125,11127615,-795,0,1777967455,12796.840400039997,416.958083370002,54187.09772880001 2026-05-05,07:50:57.000,125,11127626,-635,0,1777967456,12796.779773249997,416.88054294000176,54187.05580608 2026-05-05,07:50:58.000,125,11127669,-795,0,1777967457,12796.826927419992,416.8241498999996,54187.0627932 2026-05-05,07:50:59.000,125,11127638,-795,0,1777967458,12796.779773249997,416.75365859999874,54186.84619248 2026-05-05,07:51:00.000,125,11127645,-795,0,1777967459,12796.752828010001,416.66906903999916,54186.9230508 2026-05-05,07:51:01.000,125,11127637,-795,0,1777967460,12796.651783360001,416.6479216500011,54186.79728264 2026-05-05,07:51:02.000,125,11127596,-795,0,1777967461,12796.564211329991,416.5844794799996,54186.76933416 2026-05-05,07:51:03.000,125,11127656,-795,0,1777967462,12796.416012509995,416.52103730999806,54186.72042432 2026-05-05,07:51:04.000,125,11127650,-795,0,1777967463,12796.395803579995,416.50693904999935,54186.75535992 2026-05-05,07:51:05.000,125,11127639,-795,0,1777967464,12796.32844048,416.4505460100045,54186.87414096 2026-05-05,07:51:06.000,125,11127663,-795,0,1777967465,12796.294758929995,416.44349687999784,54186.82523112 2026-05-05,07:51:07.000,125,11127629,-795,0,1777967466,12796.166769039999,416.37300558000425,54186.7483728 2026-05-05,07:51:08.000,125,11127660,-795,0,1777967467,12796.126351179999,416.3025142800034,54186.72042432 2026-05-05,07:51:09.000,125,11127606,-795,0,1777967468,12796.112878559994,416.2672686299993,54186.75535992 2026-05-05,07:51:10.000,125,11127691,-795,0,1777967469,12795.937734499988,416.2531703700006,54186.48286224 2026-05-05,07:51:11.000,125,11127626,-795,0,1777967470,12795.964679739998,416.2320229800025,54186.55972056 2026-05-05,07:51:12.000,125,11127614,-795,0,1777967471,12795.917525569988,416.1826790699997,54186.524784960005 2026-05-05,07:51:13.000,125,11127604,-795,0,1777967472,12795.782799369998,416.1474334200029,54186.140493360006 2026-05-05,07:51:14.000,125,11127624,-795,0,1777967473,12795.782799369998,416.1192368999982,54186.12651912 2026-05-05,07:51:15.000,125,11127630,-795,0,1777967474,12795.809744609993,416.07694212000206,54186.10555776 2026-05-05,07:51:16.000,125,11127629,-795,0,1777967475,12795.762590439997,416.02759820999927,54186.021712320005 2026-05-05,07:51:17.000,125,11127648,-795,0,1777967476,12795.715436270002,416.0346473399986,54185.95882824 2026-05-05,07:51:18.000,125,11127577,-755,0,1777967477,12795.701963649997,415.99940169000183,54185.91690552 2026-05-05,07:51:19.000,125,11127630,-795,0,1777967478,12795.681754719997,416.041696469998,54186.17542896 2026-05-05,07:51:20.000,125,11127650,-795,0,1777967479,12795.668282099992,415.99940169000183,54186.189403200005 2026-05-05,07:51:21.000,125,11127623,-795,0,1777967480,12795.614391620002,415.96415603999776,54186.0845964 2026-05-05,07:51:22.000,125,11127616,-795,0,1777967481,12795.621127929997,415.9712051700044,54186.00773808 2026-05-05,07:51:23.000,125,11127592,-795,0,1777967482,12795.587446379992,415.9359595200003,54185.84703432001 2026-05-05,07:51:24.000,125,11127625,-795,0,1777967483,12795.634600550002,415.9359595200003,54186.0496608 2026-05-05,07:51:25.000,125,11127596,-795,0,1777967484,12795.654809480002,415.9218612600016,54186.12651912 2026-05-05,07:51:26.000,125,11127621,-795,0,1777967485,12795.560501139997,415.90071387000353,54185.86799568 2026-05-05,07:51:27.000,125,11127642,-795,0,1777967486,12795.540292209997,415.8866156100048,54185.86799568 2026-05-05,07:51:28.000,125,11127544,-795,0,1777967487,12795.600918999997,415.90071387000353,54185.88196992 2026-05-05,07:51:29.000,125,11127615,-795,0,1777967488,12795.607655309992,415.8584190900001,54186.01472520001 2026-05-05,07:51:30.000,125,11127683,-795,0,1777967489,12795.587446379992,415.86546821999946,54185.75620176001 2026-05-05,07:51:31.000,125,11127652,-795,0,1777967490,12795.553764830001,415.8443208300014,54185.55357528 2026-05-05,07:51:32.000,125,11127634,-795,0,1777967491,12795.533555900001,415.8443208300014,54185.53261392 2026-05-05,07:51:33.000,125,11127621,-795,0,1777967492,12795.567237449992,415.86546821999946,54185.46274272001 2026-05-05,07:51:34.000,125,11127587,-795,0,1777967493,12795.567237449992,415.90071387000353,54185.581523759996 2026-05-05,07:51:35.000,125,11127627,-795,0,1777967494,12795.607655309992,415.8866156100048,54185.93786688 2026-05-05,07:51:36.000,125,11127638,-795,0,1777967495,12795.675018410002,415.9359595200003,54185.96581536001 2026-05-05,07:51:37.000,125,11127696,-795,0,1777967496,12795.708699959992,415.90071387000353,54185.972802480006 2026-05-05,07:51:38.000,125,11127653,-795,0,1777967497,12795.715436270002,415.91481213000225,54185.91690552 2026-05-05,07:51:39.000,125,11127651,-795,0,1777967498,12795.782799369998,415.9077630000029,54185.94485400001 2026-05-05,07:51:40.000,125,11127585,-795,0,1777967499,12795.890580329993,415.91481213000225,54185.951841120004 2026-05-05,07:51:41.000,125,11127655,-795,0,1777967500,12795.883844019998,415.89366474000417,54185.9099184 2026-05-05,07:51:42.000,125,11127593,-795,0,1777967501,12795.789535679993,415.9077630000029,54185.5256268 2026-05-05,07:51:43.000,125,11127647,-795,0,1777967502,12795.924261879998,415.8866156100048,54185.81908584 2026-05-05,07:51:44.000,125,11127646,-795,0,1777967503,12795.937734499988,415.9077630000029,54185.951841120004 2026-05-05,07:51:45.000,125,11127628,-795,0,1777967504,12796.052251769994,415.8725173499988,54185.972802480006 2026-05-05,07:51:46.000,125,11127635,-795,0,1777967505,12795.930998189993,415.8584190900001,54185.71427904 2026-05-05,07:51:47.000,125,11127649,-795,0,1777967506,12796.099405939989,415.85136996000074,54185.770176 2026-05-05,07:51:48.000,125,11127663,-795,0,1777967507,12796.058988079989,415.8090751800046,54185.75620176001 2026-05-05,07:51:49.000,125,11127658,-795,0,1777967508,12796.045515459999,415.7949769199986,54185.60947224001 2026-05-05,07:51:50.000,125,11127565,-795,0,1777967509,12796.112878559994,415.7597312700018,54185.69331768 2026-05-05,07:51:51.000,125,11127599,-715,0,1777967510,12796.166769039999,415.8231734400033,54186.021712320005 2026-05-05,07:51:52.000,125,11127638,-795,0,1777967511,12796.2071869,415.7597312700018,54186.00773808 2026-05-05,07:51:53.000,125,11127666,-795,0,1777967512,12796.18024165999,415.75268214000243,54185.81209872 2026-05-05,07:51:54.000,125,11127603,-795,0,1777967513,12796.22739583,415.80202604999795,54185.94485400001 2026-05-05,07:51:55.000,125,11127622,-795,0,1777967514,12796.32170416999,415.78792778999923,54186.02869944 2026-05-05,07:51:56.000,125,11127624,-795,0,1777967515,12796.32844048,415.78792778999923,54186.01472520001 2026-05-05,07:51:57.000,125,11127524,-795,0,1777967516,12796.254341069995,415.8090751800046,54185.96581536001 2026-05-05,07:51:58.000,125,11127643,-795,0,1777967517,12796.30823155,415.7597312700018,54185.88895704 2026-05-05,07:51:59.000,125,11127613,-795,0,1777967518,12796.34191309999,415.75268214000243,54185.98677672 2026-05-05,07:52:00.000,125,11127609,-795,0,1777967519,12796.34864941,415.7738295300005,54186.10555776 2026-05-05,07:52:01.000,125,11127677,-795,0,1777967520,12796.32844048,415.7597312700018,54186.05664792 2026-05-05,07:52:02.000,125,11127622,-795,0,1777967521,12796.24760476,415.7456330100031,54185.72126616 2026-05-05,07:52:04.000,125,11127647,-795,0,1777967523,12796.234132139994,415.7244856199977,54185.854021440005 2026-05-05,07:52:05.000,125,11127630,-795,0,1777967524,12796.26107737999,415.710387359999,54185.89594416001 2026-05-05,07:52:06.000,125,11127651,-795,0,1777967525,12796.22065951999,415.6962891000003,54185.972802480006 2026-05-05,07:52:07.000,125,11127665,-795,0,1777967526,12796.24086844999,415.6962891000003,54186.13350624001 2026-05-05,07:52:08.000,125,11127618,-795,0,1777967527,12796.173505349994,415.6610434500035,54186.0496608 2026-05-05,07:52:09.000,125,11127620,-795,0,1777967528,12796.20045058999,415.6328469299988,54186.05664792 2026-05-05,07:52:10.000,125,11127636,-795,0,1777967529,12796.22739583,415.63989605999814,54186.2243388 2026-05-05,07:52:11.000,125,11127657,-795,0,1777967530,12796.294758929995,415.597601280002,54186.29421 2026-05-05,07:52:12.000,125,11127639,-795,0,1777967531,12796.274549999995,415.5764538900039,54186.2243388 2026-05-05,07:52:13.000,125,11127639,-795,0,1777967532,12796.26781369,415.58350302000326,54186.12651912 2026-05-05,07:52:14.000,125,11127667,-795,0,1777967533,12796.234132139994,415.50596259000304,54186.00773808 2026-05-05,07:52:15.000,125,11127638,-795,0,1777967534,12796.34864941,415.50596259000304,54186.25927440001 2026-05-05,07:52:16.000,125,11127620,-795,0,1777967535,12796.416012509995,415.45661868000025,54186.406003920005 2026-05-05,07:52:17.000,125,11127667,-795,0,1777967536,12796.42274881999,415.4777660699983,54186.46888800001 2026-05-05,07:52:18.000,125,11127627,-795,0,1777967537,12796.436221439995,415.39317650999874,54186.119532000004 2026-05-05,07:52:19.000,125,11127640,-795,0,1777967538,12796.48337560999,415.40727477000473,54186.12651912 2026-05-05,07:52:20.000,125,11127601,-795,0,1777967539,12796.624838119991,415.37907825,54186.32914560001 2026-05-05,07:52:21.000,125,11127599,-795,0,1777967540,12796.645047049991,415.4002256399981,54186.30119712001 2026-05-05,07:52:22.000,125,11127618,-795,0,1777967541,12796.698937529996,415.39317650999874,54186.44792664001 2026-05-05,07:52:23.000,125,11127635,-795,0,1777967542,12796.658519669996,415.37907825,54186.42696528001 2026-05-05,07:52:24.000,125,11127648,-795,0,1777967543,12796.6113655,415.3508817300026,54186.37805544001 2026-05-05,07:52:25.000,125,11127583,-795,0,1777967544,12796.732619080001,415.37202912000066,54186.524784960005 2026-05-05,07:52:26.000,125,11127665,-795,0,1777967545,12796.806718489992,415.3438326000032,54186.71343720001 2026-05-05,07:52:27.000,125,11127663,-795,0,1777967546,12796.847136349992,415.35793086000194,54186.839205360004 2026-05-05,07:52:28.000,125,11127663,-795,0,1777967547,12796.793245870002,415.29448869000043,54186.62959176 2026-05-05,07:52:29.000,125,11127653,-795,0,1777967548,12796.907763139992,415.3015378199998,54186.839205360004 2026-05-05,07:52:30.000,125,11127598,-795,0,1777967549,12796.860608969997,415.266292170003,54186.68548872001 2026-05-05,07:52:31.000,125,11127588,-795,0,1777967550,12796.934708380002,415.2028500000015,54186.7483728 2026-05-05,07:52:32.000,125,11127610,-795,0,1777967551,12796.887554209992,415.17465348000405,54186.78330840001 2026-05-05,07:52:33.000,125,11127633,-795,0,1777967552,12796.914499450002,415.1676043500047,54186.741385680005 2026-05-05,07:52:34.000,125,11127608,-795,0,1777967553,12796.860608969997,415.04776914000104,54186.27324864 2026-05-05,07:52:35.000,125,11127653,-795,0,1777967554,12796.867345279992,415.0054743600049,54186.475875120006 2026-05-05,07:52:36.000,125,11127628,-795,0,1777967555,12796.907763139992,414.96317958000145,54186.58068192 2026-05-05,07:52:37.000,125,11127587,-795,0,1777967556,12796.874081590002,414.91383566999866,54186.65055312 2026-05-05,07:52:38.000,125,11127622,-795,0,1777967557,12796.833663730002,414.8715408900025,54186.85317960001 2026-05-05,07:52:39.000,125,11127608,-795,0,1777967558,12796.793245870002,414.80104959000164,54186.811256880006 2026-05-05,07:52:40.000,125,11127646,-795,0,1777967559,12796.719146459996,414.7587548099982,54186.72042432 2026-05-05,07:52:41.000,125,11127644,-795,0,1777967560,12796.685464909991,414.73760742000013,54186.741385680005 2026-05-05,07:52:42.000,125,11127638,-795,0,1777967561,12796.698937529996,414.70236177000334,54186.91606368 2026-05-05,07:52:43.000,125,11127618,-795,0,1777967562,12796.705673839992,414.6389196000018,54186.96497352 2026-05-05,07:52:44.000,125,11127642,-795,0,1777967563,12796.618101809996,414.5825265599997,54186.63657888001 2026-05-05,07:52:45.000,125,11127585,-795,0,1777967564,12796.685464909991,414.49088787000073,54186.87414096 2026-05-05,07:52:46.000,125,11127554,-795,0,1777967565,12796.671992290001,414.44154395999794,54186.95099928001 2026-05-05,07:52:48.000,125,11127633,-795,0,1777967567,12796.678728599996,414.3781017900037,54186.96497352 2026-05-05,07:52:49.000,125,11127618,-795,0,1777967568,12796.631574430001,414.3358070100003,54186.860166720006 2026-05-05,07:52:50.000,125,11127618,-795,0,1777967569,12796.645047049991,414.2512174500007,54186.692475840005 2026-05-05,07:52:51.000,125,11127627,-795,0,1777967570,12796.746091699992,414.20892267000454,54186.83221824001 2026-05-05,07:52:52.000,125,11127657,-795,0,1777967571,12796.739355389996,414.1807261499998,54186.839205360004 2026-05-05,07:52:53.000,125,11127563,-795,0,1777967572,12796.746091699992,414.1313822400043,54186.818244 2026-05-05,07:52:54.000,125,11127590,-795,0,1777967573,12796.766300629992,414.1172839799983,54187.05580608 2026-05-05,07:52:55.000,125,11127648,-795,0,1777967574,12796.698937529996,414.0820383300015,54186.75535992 2026-05-05,07:52:56.000,125,11127535,-795,0,1777967575,12796.732619080001,414.1031857199996,54186.99990912001 2026-05-05,07:52:57.000,125,11127640,-795,0,1777967576,12796.739355389996,414.0679400700028,54187.13965152001 2026-05-05,07:52:58.000,125,11127660,-795,0,1777967577,12796.685464909991,414.0256452899994,54186.957986400004 2026-05-05,07:52:59.000,125,11127609,-795,0,1777967578,12796.719146459996,414.0467926800047,54187.16061288 2026-05-05,07:53:00.000,125,11127637,-795,0,1777967579,12796.766300629992,414.0044979000013,54187.174587120004 2026-05-05,07:53:01.000,125,11127602,-795,0,1777967580,12796.799982179997,414.0044979000013,54187.32830376 2026-05-05,07:53:02.000,125,11127643,-795,0,1777967581,12796.786509559992,413.94810485999915,54187.244458320005 2026-05-05,07:53:03.000,125,11127634,-795,0,1777967582,12796.786509559992,413.9410557299998,54187.34926512 2026-05-05,07:53:04.000,125,11127661,-795,0,1777967583,12796.759564319997,413.91285921000235,54187.16061288 2026-05-05,07:53:05.000,125,11127643,-795,0,1777967584,12796.719146459996,413.8564661700002,54186.97196064001 2026-05-05,07:53:06.000,125,11127643,-795,0,1777967585,12796.752828010001,413.8564661700002,54186.99990912001 2026-05-05,07:53:07.000,125,11127621,-795,0,1777967586,12796.820191109997,413.80007312999805,54187.10471592 2026-05-05,07:53:08.000,125,11127645,-795,0,1777967587,12796.887554209992,413.76482748000126,54187.076767440005 2026-05-05,07:53:09.000,125,11127643,-795,0,1777967588,12796.934708380002,413.7577783500019,54187.13965152001 2026-05-05,07:53:10.000,125,11127620,-795,0,1777967589,12796.901026829997,413.78597486999934,54187.244458320005 2026-05-05,07:53:11.000,125,11127560,-795,0,1777967590,12796.961653619997,413.75072922000254,54187.33529088001 2026-05-05,07:53:12.000,125,11127634,-795,0,1777967591,12797.008807789993,413.7577783500019,54187.32830376 2026-05-05,07:53:13.000,125,11127641,-795,0,1777967592,12797.082907199998,413.71548356999847,54187.39817496 2026-05-05,07:53:14.000,125,11127643,-795,0,1777967593,12797.109852439993,413.7436800900032,54187.41913632 2026-05-05,07:53:15.000,125,11127648,-795,0,1777967594,12797.116588749988,413.7084344399991,54187.34926512 2026-05-05,07:53:16.000,125,11127647,-795,0,1777967595,12797.258051259989,413.7436800900032,54187.35625224001 2026-05-05,07:53:17.000,125,11127643,-795,0,1777967596,12797.305205429999,413.70138530999975,54187.482020400006 2026-05-05,07:53:18.000,125,11127553,-795,0,1777967597,12797.33888697999,413.68728705000103,54187.45407192001 2026-05-05,07:53:19.000,125,11127668,-795,0,1777967598,12797.392777459994,413.6449922700049,54187.461059040004 2026-05-05,07:53:20.000,125,11127644,-795,0,1777967599,12797.33888697999,413.6731887900023,54187.25144544 2026-05-05,07:53:21.000,125,11127662,-795,0,1777967600,12797.46014055999,413.6097466200008,54187.21650984001 2026-05-05,07:53:22.000,125,11127607,-795,0,1777967601,12797.574657829995,413.63794313999824,54187.37022648 2026-05-05,07:53:23.000,125,11127663,-795,0,1777967602,12797.635284619995,413.60269749000145,54187.34926512 2026-05-05,07:53:24.000,125,11127633,-795,0,1777967603,12797.716120339996,413.6097466200008,54187.42612344 2026-05-05,07:53:25.000,125,11127634,-795,0,1777967604,12797.60160306999,413.560402709998,54186.97196064001 2026-05-05,07:53:26.000,125,11127618,-795,0,1777967605,12797.79021975,413.61679575000016,54187.68464688 2026-05-05,07:53:27.000,125,11127645,-795,0,1777967606,12797.871055470001,413.6097466200008,54187.677659760004 2026-05-05,07:53:28.000,125,11127616,-795,0,1777967607,12797.938418569996,413.63794313999824,54187.74054384001 2026-05-05,07:53:29.000,125,11127597,-795,0,1777967608,12797.891264400001,413.6097466200008,54187.73355672 2026-05-05,07:53:30.000,125,11127693,-795,0,1777967609,12797.898000709996,413.63794313999824,54187.63573704 2026-05-05,07:53:31.000,125,11127648,-795,0,1777967610,12798.133771560002,413.6097466200008,54187.964131680004 2026-05-05,07:53:32.000,125,11127637,-795,0,1777967611,12798.086617389992,413.60269749000145,54187.81041504001 2026-05-05,07:53:33.000,125,11127615,-795,0,1777967612,12798.180925729997,413.6097466200008,54188.013041520004 2026-05-05,07:53:34.000,125,11127602,-795,0,1777967613,12798.180925729997,413.61679575000016,54187.95015744 2026-05-05,07:53:35.000,125,11127661,-795,0,1777967614,12798.160716799997,413.5885992300027,54187.866312000006 2026-05-05,07:53:36.000,125,11127597,-795,0,1777967615,12798.187662039993,413.574500970004,54187.985093040006 2026-05-05,07:53:37.000,125,11127668,-795,0,1777967616,12798.322388239998,413.574500970004,54187.88727336001 2026-05-05,07:53:38.000,125,11127664,-795,0,1777967617,12798.342597169998,413.6097466200008,54187.92220896 2026-05-05,07:53:39.000,125,11127633,-795,0,1777967618,12798.335860859988,413.5322061900006,54187.93618320001 2026-05-05,07:53:40.000,125,11127673,-795,0,1777967619,12798.349333479993,413.55335357999866,54187.89426048 2026-05-05,07:53:41.000,125,11127553,-795,0,1777967620,12798.396487649989,413.5885992300027,54188.2855392 2026-05-05,07:53:42.000,125,11127624,-795,0,1777967621,12798.308915619993,413.6097466200008,54188.36239752001 2026-05-05,07:53:43.000,125,11127635,-795,0,1777967622,12798.302179309998,413.55335357999866,54188.40432024 2026-05-05,07:53:44.000,125,11127634,-795,0,1777967623,12798.167453109992,413.56745184000465,54188.299513440004 2026-05-05,07:53:45.000,125,11127621,-795,0,1777967624,12798.140507869997,413.4828622799978,54188.152783920006 2026-05-05,07:53:46.000,125,11127624,-795,0,1777967625,12798.127035249992,413.5110588000025,54188.34143616001 2026-05-05,07:53:47.000,125,11127615,-795,0,1777967626,12798.046199529992,413.44056750000163,54188.20868088 2026-05-05,07:53:48.000,125,11127627,-795,0,1777967627,12798.133771560002,413.45466576000035,54188.53008840001 2026-05-05,07:53:49.000,125,11127622,-795,0,1777967628,12798.052935840002,413.4264692400029,54188.37637176 2026-05-05,07:53:50.000,125,11127634,-795,0,1777967629,12798.012517980002,413.447616630001,54188.52310128 2026-05-05,07:53:51.000,125,11127659,-795,0,1777967630,12797.965363809992,413.3771253300001,54188.36239752001 2026-05-05,07:53:52.000,125,11127652,-795,0,1777967631,12797.911473330001,413.39122358999884,54188.369384640006 2026-05-05,07:53:53.000,125,11127626,-795,0,1777967632,12797.904737019991,413.320732289998,54188.06195136 2026-05-05,07:53:54.000,125,11127630,-795,0,1777967633,12797.898000709996,413.34187968000333,54188.2855392 2026-05-05,07:53:55.000,125,11127659,-795,0,1777967634,12797.79021975,413.30663402999926,54187.95015744 2026-05-05,07:53:56.000,125,11127639,-795,0,1777967635,12797.783483439991,413.25729012000374,54188.19470664001 2026-05-05,07:53:57.000,125,11127597,-795,0,1777967636,12797.76327450999,413.2643392500031,54188.47419144 2026-05-05,07:53:58.000,125,11127601,-795,0,1777967637,12797.64875724,413.2502409900044,54188.38335888 2026-05-05,07:53:59.000,125,11127652,-795,0,1777967638,12797.493822109995,413.22909359999903,54188.26457784 2026-05-05,07:54:00.000,125,11127643,-795,0,1777967639,12797.48034948999,413.2008970800016,54188.250603600005 2026-05-05,07:54:01.000,125,11127619,-795,0,1777967640,12797.42645901,413.14450403999945,54188.348423280004 2026-05-05,07:54:02.000,125,11127665,-795,0,1777967641,12797.46014055999,413.13040578000073,54188.37637176 2026-05-05,07:54:03.000,125,11127674,-795,0,1777967642,12797.44666794,413.0317179600024,54188.41130736001 2026-05-05,07:54:04.000,125,11127660,-795,0,1777967643,12797.372568529994,413.0669636099992,54188.39034600001 2026-05-05,07:54:05.000,125,11127652,-795,0,1777967644,12797.251314949994,413.0035214399977,54188.23662936 2026-05-05,07:54:06.000,125,11127576,-795,0,1777967645,12797.305205429999,413.0176197000037,54188.22964224 2026-05-05,07:54:07.000,125,11127626,-795,0,1777967646,12797.150270299993,412.9330301400041,54188.1108612 2026-05-05,07:54:08.000,125,11127625,-795,0,1777967647,12797.237842329989,412.9682757900009,54188.27156496001 2026-05-05,07:54:09.000,125,11127632,-795,0,1777967648,12797.069434579993,412.91188274999877,54187.74054384001 2026-05-05,07:54:10.000,125,11127597,-795,0,1777967649,12797.258051259989,412.9400792700035,54188.06195136 2026-05-05,07:54:11.000,125,11127622,-795,0,1777967650,12797.231106019994,412.8695879700026,54188.1108612 2026-05-05,07:54:12.000,125,11127619,-795,0,1777967651,12797.204160779998,412.9330301400041,54188.06195136 2026-05-05,07:54:13.000,125,11127620,-795,0,1777967652,12797.210897089994,412.91188274999877,54188.201693760006 2026-05-05,07:54:14.000,125,11127586,-795,0,1777967653,12797.170479229993,412.9330301400041,54188.24361648001 2026-05-05,07:54:15.000,125,11127613,-795,0,1777967654,12797.123325059998,412.88368623000133,54188.09688696 2026-05-05,07:54:16.000,125,11127620,-795,0,1777967655,12797.190688159993,412.91188274999877,54188.20868088 2026-05-05,07:54:17.000,125,11127687,-795,0,1777967656,12797.291732809994,412.91188274999877,54188.41130736001 2026-05-05,07:54:18.000,125,11127646,-795,0,1777967657,12797.284996499999,412.91188274999877,54188.45323008 2026-05-05,07:54:19.000,125,11127664,-795,0,1777967658,12797.271523879994,412.8907353600007,54188.36239752001 2026-05-05,07:54:20.000,125,11127658,-795,0,1777967659,12797.264787569999,412.876637100002,54188.36239752001 2026-05-05,07:54:21.000,125,11127586,-795,0,1777967660,12797.258051259989,412.8907353600007,54188.44624296 2026-05-05,07:54:22.000,125,11127586,-795,0,1777967661,12797.237842329989,412.89778449000005,54188.45323008 2026-05-05,07:54:23.000,125,11127656,-795,0,1777967662,12797.224369709998,412.89778449000005,54188.43925584001 2026-05-05,07:54:24.000,125,11127604,-795,0,1777967663,12797.150270299993,412.8554897100039,54188.30650056 2026-05-05,07:54:25.000,125,11127657,-795,0,1777967664,12797.103116129998,412.81319493000046,54188.00605440001 2026-05-05,07:54:26.000,125,11127613,-795,0,1777967665,12797.076170889988,412.84844058000454,54188.05496424001 2026-05-05,07:54:27.000,125,11127652,-795,0,1777967666,12797.163742919998,412.8413914499979,54188.250603600005 2026-05-05,07:54:28.000,125,11127648,-795,0,1777967667,12797.143533989998,412.84844058000454,54188.16675816 2026-05-05,07:54:29.000,125,11127644,-795,0,1777967668,12797.109852439993,412.8272931899992,54188.467204320004 2026-05-05,07:54:30.000,125,11127585,-795,0,1777967669,12796.981862549997,412.8272931899992,54188.26457784 2026-05-05,07:54:31.000,125,11127563,-795,0,1777967670,12797.015544100002,412.79909667000175,54188.320474800006 2026-05-05,07:54:32.000,125,11127637,-795,0,1777967671,12796.941444689997,412.79909667000175,54188.418294480005 2026-05-05,07:54:33.000,125,11127664,-795,0,1777967672,12796.954917310002,412.784998410003,54188.369384640006 2026-05-05,07:54:34.000,125,11127656,-795,0,1777967673,12796.914499450002,412.77794928000367,54188.4252816 2026-05-05,07:54:35.000,125,11127606,-795,0,1777967674,12796.719146459996,412.71450711000216,54188.13880968 2026-05-05,07:54:36.000,125,11127624,-795,0,1777967675,12796.820191109997,412.73565450000024,54188.348423280004 2026-05-05,07:54:37.000,125,11127614,-795,0,1777967676,12796.826927419992,412.7074579800028,54188.40432024 2026-05-05,07:54:38.000,125,11127602,-795,0,1777967677,12796.712410150001,412.70040885000344,54188.2855392 2026-05-05,07:54:39.000,125,11127654,-795,0,1777967678,12796.658519669996,412.70040885000344,54188.22265512001 2026-05-05,07:54:40.000,125,11127643,-795,0,1777967679,12796.564211329991,412.65106494000065,54187.88028624 2026-05-05,07:54:41.000,125,11127635,-795,0,1777967680,12796.48337560999,412.67221232999873,54187.78246656 2026-05-05,07:54:42.000,125,11127651,-795,0,1777967681,12796.53052978,412.65811407,54187.93618320001 2026-05-05,07:54:43.000,125,11127595,-795,0,1777967682,12796.557475019996,412.6087701600045,54187.89426048 2026-05-05,07:54:44.000,125,11127654,-795,0,1777967683,12796.44969406,412.61581929000386,54187.97810592001 2026-05-05,07:54:45.000,125,11127624,-795,0,1777967684,12796.36885834,412.6087701600045,54187.92919608 2026-05-05,07:54:46.000,125,11127625,-795,0,1777967685,12796.32844048,412.6299175500026,54187.94317032 2026-05-05,07:54:47.000,125,11127626,-795,0,1777967686,12796.254341069995,412.58762276999914,54188.02701576001 2026-05-05,07:54:48.000,125,11127627,-795,0,1777967687,12796.213923209994,412.58762276999914,54188.07592560001 2026-05-05,07:54:49.000,125,11127646,-795,0,1777967688,12796.20045058999,412.5594262500017,54188.17374528001 2026-05-05,07:54:50.000,125,11127637,-795,0,1777967689,12796.112878559994,412.56647538000107,54188.12483544001 2026-05-05,07:54:51.000,125,11127639,-795,0,1777967690,12795.978152359989,412.53827886000363,54187.964131680004 2026-05-05,07:54:52.000,125,11127638,-795,0,1777967691,12795.944470809998,412.53122973000427,54188.10387408001 2026-05-05,07:54:53.000,125,11127616,-795,0,1777967692,12795.978152359989,412.5171314699983,54188.15977104 2026-05-05,07:54:54.000,125,11127616,-795,0,1777967693,12795.856898780003,412.50303320999956,54188.12483544001 2026-05-05,07:54:56.000,125,11127644,-795,0,1777967695,12795.621127929997,412.46778756000276,54188.00605440001 2026-05-05,07:54:57.000,125,11127667,-795,0,1777967696,12795.580710069997,412.4607384300034,54187.82438928 2026-05-05,07:54:58.000,125,11127642,-795,0,1777967697,12795.567237449992,412.4466401700047,54187.94317032 2026-05-05,07:54:59.000,125,11127622,-795,0,1777967698,12795.459456489996,412.42549277999933,54187.9012476 2026-05-05,07:55:00.000,125,11127641,-795,0,1777967699,12795.31125767,412.3620506099978,54187.67067264001 2026-05-05,07:55:01.000,125,11127592,-795,0,1777967700,12795.3314666,412.39024713000254,54188.17374528001 2026-05-05,07:55:02.000,125,11127622,-795,0,1777967701,12795.27083981,412.3972962600019,54188.07592560001 2026-05-05,07:55:03.000,125,11127622,-795,0,1777967702,12795.237158259995,412.35500147999846,54188.02701576001 2026-05-05,07:55:04.000,125,11127658,-795,0,1777967703,12795.10243205999,412.31975583000167,54187.9012476 2026-05-05,07:55:05.000,125,11127644,-795,0,1777967704,12795.04180526999,412.30565757000295,54187.87329912 2026-05-05,07:55:06.000,125,11127603,-795,0,1777967705,12795.014860029994,412.27746104999824,54187.9711188 2026-05-05,07:55:07.000,125,11127653,-795,0,1777967706,12795.06875051,412.2633627899995,54188.04797712 2026-05-05,07:55:08.000,125,11127614,-795,0,1777967707,12795.08222312999,412.2845101800049,54188.13880968 2026-05-05,07:55:09.000,125,11127688,-795,0,1777967708,12795.075486819995,412.2633627899995,54188.1108612 2026-05-05,07:55:10.000,125,11127678,-795,0,1777967709,12794.994651099994,412.2986084400036,54188.09688696 2026-05-05,07:55:11.000,125,11127646,-795,0,1777967710,12794.994651099994,412.2633627899995,54188.013041520004 2026-05-05,07:55:12.000,125,11127637,-795,0,1777967711,12794.934024309994,412.2704119199989,54187.93618320001 2026-05-05,07:55:13.000,125,11127655,-755,0,1777967712,12794.92055168999,412.2704119199989,54187.57285296001 2026-05-05,07:55:14.000,125,11127669,-795,0,1777967713,12794.94076061999,412.27746104999824,54187.74054384001 2026-05-05,07:55:15.000,125,11127642,-795,0,1777967714,12795.00812372,412.2492645300008,54187.796440800004 2026-05-05,07:55:16.000,125,11127617,-795,0,1777967715,12794.913815379994,412.22106801000336,54187.49599464 2026-05-05,07:55:17.000,125,11127637,-795,0,1777967716,12795.02159633999,412.2633627899995,54187.95714456001 2026-05-05,07:55:18.000,125,11127609,-795,0,1777967717,12794.974442169994,412.2704119199989,54187.985093040006 2026-05-05,07:55:19.000,125,11127636,-795,0,1777967718,12795.00812372,412.2704119199989,54187.92220896 2026-05-05,07:55:20.000,125,11127624,-795,0,1777967719,12795.00138740999,412.29155931000423,54187.83836352001 2026-05-05,07:55:21.000,125,11127654,-795,0,1777967720,12795.035068959995,412.2845101800049,54187.92919608 2026-05-05,07:55:22.000,125,11127650,-795,0,1777967721,12795.035068959995,412.30565757000295,54187.88028624 2026-05-05,07:55:23.000,125,11127667,-795,0,1777967722,12795.075486819995,412.3338540900004,54187.94317032 2026-05-05,07:55:24.000,125,11127650,-795,0,1777967723,12795.1293773,412.3620506099978,54188.06893848 2026-05-05,07:55:25.000,125,11127594,-795,0,1777967724,12795.16979516,412.3479523499991,54188.09688696 2026-05-05,07:55:26.000,125,11127662,-795,0,1777967725,12795.08895944,412.3479523499991,54187.69163400001 2026-05-05,07:55:27.000,125,11127660,-795,0,1777967726,12795.1293773,412.3479523499991,54188.00605440001 2026-05-05,07:55:28.000,125,11127620,-795,0,1777967727,12795.115904679995,412.3831980000032,54188.082912720005 2026-05-05,07:55:29.000,125,11127636,-795,0,1777967728,12795.10916837,412.3479523499991,54187.78945368001 2026-05-05,07:55:30.000,125,11127654,-795,0,1777967729,12794.98117847999,412.3620506099978,54187.74054384001 2026-05-05,07:55:31.000,125,11127621,-795,0,1777967730,12795.02159633999,412.3620506099978,54187.747530960005 2026-05-05,07:55:32.000,125,11127667,-795,0,1777967731,12795.055277889995,412.3479523499991,54187.95015744 2026-05-05,07:55:33.000,125,11127643,-795,0,1777967732,12795.014860029994,412.3831980000032,54188.20868088 2026-05-05,07:55:34.000,125,11127665,-795,0,1777967733,12794.927287999999,412.3972962600019,54188.201693760006 2026-05-05,07:55:35.000,125,11127618,-795,0,1777967734,12794.913815379994,412.3620506099978,54188.07592560001 2026-05-05,07:55:36.000,125,11127690,-795,0,1777967735,12794.866661209999,412.3831980000032,54187.9711188 2026-05-05,07:55:37.000,125,11127602,-795,0,1777967736,12794.886870139999,412.41844365,54188.11784832 2026-05-05,07:55:38.000,125,11127642,-795,0,1777967737,12794.927287999999,412.41844365,54188.299513440004 2026-05-05,07:55:39.000,125,11127619,-795,0,1777967738,12794.954233239994,412.42549277999933,54188.3554104 2026-05-05,07:55:40.000,125,11127603,-795,0,1777967739,12794.913815379994,412.46778756000276,54188.348423280004 2026-05-05,07:55:41.000,125,11127606,-795,0,1777967740,12794.98791479,412.4466401700047,54188.26457784 2026-05-05,07:55:42.000,125,11127627,-795,0,1777967741,12795.014860029994,412.41844365,54188.32746192 2026-05-05,07:55:43.000,125,11127637,-795,0,1777967742,12795.04854158,412.4748366900021,54188.33444904 2026-05-05,07:55:44.000,125,11127620,-795,0,1777967743,12794.994651099994,412.4959840800002,54188.29252632001 2026-05-05,07:55:45.000,125,11127633,-755,0,1777967744,12795.055277889995,412.48893495000084,54188.16675816 2026-05-05,07:55:46.000,125,11127650,-795,0,1777967745,12794.98117847999,412.4748366900021,54187.845350640004 2026-05-05,07:55:47.000,125,11127635,-795,0,1777967746,12795.136113609995,412.5171314699983,54188.25759072 2026-05-05,07:55:48.000,125,11127640,-795,0,1777967747,12795.10243205999,412.53827886000363,54188.201693760006 2026-05-05,07:55:49.000,125,11127612,-795,0,1777967748,12795.26410349999,412.5805736399998,54188.55104976 2026-05-05,07:55:50.000,125,11127631,-795,0,1777967749,12795.24389456999,412.5805736399998,54188.61393384 2026-05-05,07:55:51.000,125,11127650,-795,0,1777967750,12795.297785049996,412.6087701600045,54188.683805040004 2026-05-05,07:55:52.000,125,11127649,-795,0,1777967751,12795.27083981,412.65106494000065,54188.634895200004 2026-05-05,07:55:53.000,125,11127671,-795,0,1777967752,12795.277576119996,412.65811407,54188.585985360005 2026-05-05,07:55:54.000,125,11127637,-795,0,1777967753,12795.405566009991,412.67221232999873,54188.78861184 2026-05-05,07:55:55.000,125,11127652,-795,0,1777967754,12795.405566009991,412.67221232999873,54188.81656032001 2026-05-05,07:55:56.000,125,11127654,-795,0,1777967755,12795.358411839996,412.61581929000386,54188.634895200004 2026-05-05,07:55:57.000,125,11127637,-795,0,1777967756,12795.459456489996,412.65811407,54188.78162472 2026-05-05,07:55:58.000,125,11127628,-795,0,1777967757,12795.493138040001,412.65811407,54188.84450880001 2026-05-05,07:55:59.000,125,11127668,-795,0,1777967758,12795.499874349996,412.6863105900047,54188.8794444 2026-05-05,07:56:00.000,125,11127650,-795,0,1777967759,12795.452720180001,412.65811407,54188.85848304 2026-05-05,07:56:01.000,125,11127630,-795,0,1777967760,12795.31125767,412.65106494000065,54188.43925584001 2026-05-05,07:56:02.000,125,11127644,-715,0,1777967761,12795.358411839996,412.6299175500026,54188.47419144 2026-05-05,07:56:03.000,125,11127654,-795,0,1777967762,12795.499874349996,412.6299175500026,54188.6698308 2026-05-05,07:56:04.000,125,11127608,-795,0,1777967763,12795.547028519992,412.5735245100004,54188.67681792001 2026-05-05,07:56:05.000,125,11127611,-795,0,1777967764,12795.600918999997,412.5735245100004,54188.739702 2026-05-05,07:56:06.000,125,11127616,-795,0,1777967765,12795.472929110001,412.53122973000427,54188.57201112 2026-05-05,07:56:07.000,125,11127616,-795,0,1777967766,12795.553764830001,412.5735245100004,54188.90040576 2026-05-05,07:56:08.000,125,11127617,-795,0,1777967767,12795.560501139997,412.5594262500017,54189.02617392 2026-05-05,07:56:09.000,125,11127613,-795,0,1777967768,12795.553764830001,412.53122973000427,54189.0541224 2026-05-05,07:56:10.000,125,11127635,-795,0,1777967769,12795.452720180001,412.5100823399989,54189.019186800004 2026-05-05,07:56:11.000,125,11127660,-795,0,1777967770,12795.405566009991,412.46778756000276,54189.00521256 2026-05-05,07:56:12.000,125,11127632,-795,0,1777967771,12795.425774939991,412.40434539000125,54189.11700648 2026-05-05,07:56:13.000,125,11127560,-795,0,1777967772,12795.445983869991,412.36909974000446,54189.13098072001 2026-05-05,07:56:14.000,125,11127613,-795,0,1777967773,12795.41230232,412.34090321999975,54189.09604512 2026-05-05,07:56:15.000,125,11127577,-715,0,1777967774,12795.35167553,412.34090321999975,54189.00521256 2026-05-05,07:56:16.000,125,11127608,-795,0,1777967775,12795.31125767,412.31975583000167,54188.823547440006 2026-05-05,07:56:17.000,125,11127589,-795,0,1777967776,12795.317993979996,412.35500147999846,54188.99822544 2026-05-05,07:56:18.000,125,11127615,-795,0,1777967777,12795.41230232,412.34090321999975,54188.85848304 2026-05-05,07:56:19.000,125,11127638,-795,0,1777967778,12795.520083279996,412.35500147999846,54188.970276960004 2026-05-05,07:56:20.000,125,11127663,-795,0,1777967779,12795.560501139997,412.36909974000446,54189.040148160006 2026-05-05,07:56:21.000,125,11127610,-795,0,1777967780,12795.607655309992,412.3972962600019,54188.98425120001 2026-05-05,07:56:22.000,125,11127572,-795,0,1777967781,12795.695227340002,412.45368930000404,54189.34758144001 2026-05-05,07:56:23.000,125,11127643,-795,0,1777967782,12795.715436270002,412.46778756000276,54189.39649128001 2026-05-05,07:56:24.000,125,11127683,-795,0,1777967783,12795.789535679993,412.48893495000084,54189.424439760005 2026-05-05,07:56:25.000,125,11127642,-795,0,1777967784,12795.762590439997,412.52418059999763,54189.326620080006 2026-05-05,07:56:26.000,125,11127655,-795,0,1777967785,12795.742381509997,412.53122973000427,54189.03316104001 2026-05-05,07:56:27.000,125,11127661,-795,0,1777967786,12795.924261879998,412.56647538000107,54189.494310960006 2026-05-05,07:56:28.000,125,11127660,-795,0,1777967787,12795.978152359989,412.5594262500017,54189.641040480004 2026-05-05,07:56:29.000,125,11127601,-795,0,1777967788,12795.998361289989,412.61581929000386,54189.662001840006 2026-05-05,07:56:30.000,125,11127571,-795,0,1777967789,12796.038779149989,412.61581929000386,54189.5781564 2026-05-05,07:56:31.000,125,11127641,-795,0,1777967790,12796.011833909994,412.66516319999937,54189.62706624 2026-05-05,07:56:32.000,125,11127675,-795,0,1777967791,12796.045515459999,412.65106494000065,54189.62007912 2026-05-05,07:56:33.000,125,11127660,-795,0,1777967792,12796.018570219989,412.67221232999873,54189.592130640005 2026-05-05,07:56:34.000,125,11127628,-795,0,1777967793,12796.092669629994,412.6792614599981,54189.53623368001 2026-05-05,07:56:35.000,125,11127626,-795,0,1777967794,12796.112878559994,412.6933597200041,54189.53623368001 2026-05-05,07:56:36.000,125,11127633,-795,0,1777967795,12796.038779149989,412.6792614599981,54189.22181328 2026-05-05,07:56:37.000,125,11127595,-795,0,1777967796,12796.126351179999,412.73565450000024,54189.48732384001 2026-05-05,07:56:38.000,125,11127568,-795,0,1777967797,12796.153296419994,412.7427036299996,54189.592130640005 2026-05-05,07:56:39.000,125,11127669,-795,0,1777967798,12796.153296419994,412.7709001500043,54189.84366696 2026-05-05,07:56:40.000,125,11127639,-795,0,1777967799,12796.16003272999,412.7638510199977,54189.759821520005 2026-05-05,07:56:41.000,125,11127620,-795,0,1777967800,12796.146560109999,412.7638510199977,54189.73187304001 2026-05-05,07:56:42.000,125,11127605,-795,0,1777967801,12796.213923209994,412.79909667000175,54189.759821520005 2026-05-05,07:56:43.000,125,11127605,-795,0,1777967802,12796.32170416999,412.8272931899992,54189.90655104 2026-05-05,07:56:44.000,125,11127618,-795,0,1777967803,12796.32844048,412.79909667000175,54189.962448 2026-05-05,07:56:45.000,125,11127590,-795,0,1777967804,12796.34864941,412.8272931899992,54189.96943512001 2026-05-05,07:56:46.000,125,11127641,-795,0,1777967805,12796.26107737999,412.8554897100039,54189.67597608 2026-05-05,07:56:47.000,125,11127568,-795,0,1777967806,12796.355385719995,412.86253884000325,54189.829692720006 2026-05-05,07:56:48.000,125,11127615,-795,0,1777967807,12796.38233095999,412.88368623000133,54189.927512400005 2026-05-05,07:56:49.000,125,11127624,-795,0,1777967808,12796.395803579995,412.876637100002,54189.962448 2026-05-05,07:56:50.000,125,11127598,-795,0,1777967809,12796.355385719995,412.84844058000454,54189.76680864 2026-05-05,07:56:51.000,125,11127612,-795,0,1777967810,12796.314967859995,412.86253884000325,54189.72488592 2026-05-05,07:56:52.000,125,11127676,-795,0,1777967811,12796.375594649995,412.876637100002,54189.89956392001 2026-05-05,07:56:53.000,125,11127637,-795,0,1777967812,12796.32170416999,412.9048336199994,54189.86462832 2026-05-05,07:56:54.000,125,11127579,-795,0,1777967813,12796.30149523999,412.876637100002,54189.759821520005 2026-05-05,07:56:55.000,125,11127649,-795,0,1777967814,12796.234132139994,412.91188274999877,54189.94847376001 2026-05-05,07:56:56.000,125,11127599,-795,0,1777967815,12796.112878559994,412.88368623000133,54189.74584728 2026-05-05,07:56:57.000,125,11127630,-795,0,1777967816,12796.126351179999,412.91188274999877,54189.95546088 2026-05-05,07:56:58.000,125,11127613,-795,0,1777967817,12796.133087489994,412.88368623000133,54190.08821616001 2026-05-05,07:56:59.000,125,11127650,-795,0,1777967818,12796.038779149989,412.9048336199994,54190.13013888 2026-05-05,07:57:00.000,125,11127652,-795,0,1777967819,12795.978152359989,412.92598101000476,54190.08821616001 2026-05-05,07:57:01.000,125,11127594,-795,0,1777967820,12795.951207119993,412.876637100002,54190.095203280005 2026-05-05,07:57:02.000,125,11127588,-795,0,1777967821,12795.883844019998,412.84844058000454,54189.94148664 2026-05-05,07:57:03.000,125,11127643,-795,0,1777967822,12795.917525569988,412.86253884000325,54190.095203280005 2026-05-05,07:57:04.000,125,11127617,-795,0,1777967823,12795.964679739998,412.83434231999854,54190.15110024 2026-05-05,07:57:05.000,125,11127653,-795,0,1777967824,12795.924261879998,412.8272931899992,54190.08821616001 2026-05-05,07:57:06.000,125,11127639,-795,0,1777967825,12795.870371399993,412.83434231999854,54190.03930632001 2026-05-05,07:57:07.000,125,11127658,-795,0,1777967826,12795.897316639988,412.8413914499979,54189.87161544001 2026-05-05,07:57:08.000,125,11127642,-795,0,1777967827,12795.917525569988,412.81319493000046,54189.93449952 2026-05-05,07:57:09.000,125,11127611,-795,0,1777967828,12795.944470809998,412.8272931899992,54189.98340936 2026-05-05,07:57:10.000,125,11127575,-795,0,1777967829,12795.897316639988,412.79909667000175,54189.93449952 2026-05-05,07:57:11.000,125,11127602,-795,0,1777967830,12795.803008299998,412.8202440599998,54189.997383600006 2026-05-05,07:57:12.000,125,11127601,-795,0,1777967831,12795.782799369998,412.7920475400024,54190.0323192 2026-05-05,07:57:13.000,125,11127616,-795,0,1777967832,12795.816480920003,412.77794928000367,54190.165074480006 2026-05-05,07:57:14.000,125,11127634,-795,0,1777967833,12795.782799369998,412.79909667000175,54190.01834496001 2026-05-05,07:57:15.000,125,11127700,-795,0,1777967834,12795.829953539993,412.7427036299996,54190.20001008 2026-05-05,07:57:16.000,125,11127593,-795,0,1777967835,12795.648073169992,412.74975275999896,54189.91353816 2026-05-05,07:57:17.000,125,11127632,-795,0,1777967836,12795.708699959992,412.73565450000024,54190.095203280005 2026-05-05,07:57:18.000,125,11127553,-795,0,1777967837,12795.675018410002,412.71450711000216,54190.0323192 2026-05-05,07:57:19.000,125,11127646,-795,0,1777967838,12795.641336859997,412.65811407,54190.1021904 2026-05-05,07:57:20.000,125,11127623,-795,0,1777967839,12795.627864239992,412.6792614599981,54190.06725480001 2026-05-05,07:57:21.000,125,11127627,-795,0,1777967840,12795.547028519992,412.6933597200041,54189.962448 2026-05-05,07:57:22.000,125,11127635,-795,0,1777967841,12795.553764830001,412.6863105900047,54189.88558968 2026-05-05,07:57:23.000,125,11127651,-795,0,1777967842,12795.526819589992,412.6792614599981,54189.78078288001 2026-05-05,07:57:24.000,125,11127619,-795,0,1777967843,12795.540292209997,412.6933597200041,54189.75283440001 2026-05-05,07:57:25.000,125,11127588,-795,0,1777967844,12795.560501139997,412.65811407,54189.75283440001 2026-05-05,07:57:27.000,125,11127567,-795,0,1777967846,12795.472929110001,412.66516319999937,54189.85065408001 2026-05-05,07:57:28.000,125,11127627,-795,0,1777967847,12795.513346970001,412.7215562400015,54189.86462832 2026-05-05,07:57:29.000,125,11127657,-795,0,1777967848,12795.452720180001,412.6440158100013,54189.78078288001 2026-05-05,07:57:30.000,125,11127671,-795,0,1777967849,12795.466192799991,412.6440158100013,54189.82270560001 2026-05-05,07:57:31.000,125,11127601,-795,0,1777967850,12795.499874349996,412.56647538000107,54189.87161544001 2026-05-05,07:57:32.000,125,11127636,-795,0,1777967851,12795.432511250001,412.5805736399998,54189.93449952 2026-05-05,07:57:33.000,125,11127647,-795,0,1777967852,12795.398829699996,412.53122973000427,54189.927512400005 2026-05-05,07:57:34.000,125,11127592,-795,0,1777967853,12795.35167553,412.55237712000235,54189.85065408001 2026-05-05,07:57:35.000,125,11127619,-795,0,1777967854,12795.30452135999,412.4748366900021,54189.689950320004 2026-05-05,07:57:36.000,125,11127572,-795,0,1777967855,12795.26410349999,412.48893495000084,54189.70392456001 2026-05-05,07:57:38.000,125,11127652,-795,0,1777967857,12795.196740399995,412.4466401700047,54189.76680864 2026-05-05,07:57:39.000,125,11127601,-795,0,1777967858,12795.156322539995,412.3831980000032,54189.38950416 2026-05-05,07:57:40.000,125,11127629,-795,0,1777967859,12795.24389456999,412.4325419099987,54189.592130640005 2026-05-05,07:57:41.000,125,11127631,-755,0,1777967860,12795.18326777999,412.39024713000254,54189.56418216001 2026-05-05,07:57:42.000,125,11127593,-795,0,1777967861,12795.16979516,412.3620506099978,54189.43142688 2026-05-05,07:57:43.000,125,11127652,-795,0,1777967862,12795.156322539995,412.31975583000167,54189.641040480004 2026-05-05,07:57:44.000,125,11127647,-795,0,1777967863,12795.075486819995,412.3620506099978,54189.70392456001 2026-05-05,07:57:45.000,125,11127656,-795,0,1777967864,12795.10916837,412.29155931000423,54189.79475712 2026-05-05,07:57:46.000,125,11127692,-795,0,1777967865,12795.055277889995,412.3479523499991,54189.84366696 2026-05-05,07:57:47.000,125,11127634,-795,0,1777967866,12795.055277889995,412.25631366000016,54189.73886016 2026-05-05,07:57:48.000,125,11127540,-795,0,1777967867,12794.886870139999,412.2492645300008,54189.55020792 2026-05-05,07:57:49.000,125,11127668,-795,0,1777967868,12794.947496929999,412.19287148999865,54189.59911776 2026-05-05,07:57:50.000,125,11127603,-795,0,1777967869,12794.853188589994,412.2281171400027,54189.641040480004 2026-05-05,07:57:51.000,125,11127611,-795,0,1777967870,12794.853188589994,412.214018880004,54189.67597608 2026-05-05,07:57:52.000,125,11127619,-795,0,1777967871,12794.758880249989,412.20696975000465,54189.55719504 2026-05-05,07:57:53.000,125,11127666,-795,0,1777967872,12794.738671319988,412.1717241000006,54189.61309200001 2026-05-05,07:57:54.000,125,11127621,-795,0,1777967873,12794.651099289993,412.1646749700012,54189.6480276 2026-05-05,07:57:55.000,125,11127599,-795,0,1777967874,12794.637626670003,412.1294293200044,54189.34059432 2026-05-05,07:57:56.000,125,11127642,-795,0,1777967875,12794.678044529988,412.0659871500029,54189.43142688 2026-05-05,07:57:57.000,125,11127670,-795,0,1777967876,12794.684780839998,412.0236923699995,54189.41046552 2026-05-05,07:57:58.000,125,11127655,-795,0,1777967877,12794.502900469997,411.9038571600031,54188.98425120001 2026-05-05,07:57:59.000,125,11127581,-795,0,1777967878,12794.570263569993,411.91090629000246,54189.45937536 2026-05-05,07:58:00.000,125,11127633,-795,0,1777967879,12794.529845709993,411.86156237999967,54189.60610488 2026-05-05,07:58:01.000,125,11127638,-795,0,1777967880,12794.475955230002,411.7769728200001,54189.45937536 2026-05-05,07:58:02.000,125,11127657,-635,0,1777967881,12794.469218919992,411.7699236900007,54189.63405336001 2026-05-05,07:58:03.000,125,11127605,-795,0,1777967882,12794.327756409992,411.78402194999944,54189.36854280001 2026-05-05,07:58:04.000,125,11127644,-795,0,1777967883,12794.327756409992,411.7135306499986,54189.27072312 2026-05-05,07:58:05.000,125,11127562,-795,0,1777967884,12794.408592129992,411.7064815199992,54189.53623368001 2026-05-05,07:58:06.000,125,11127655,-795,0,1777967885,12794.381646889997,411.74877630000265,54189.5082852 2026-05-05,07:58:07.000,125,11127674,-795,0,1777967886,12794.341229029997,411.72057977999793,54189.522259440004 2026-05-05,07:58:08.000,125,11127570,-795,0,1777967887,12794.273865930001,411.72762891000457,54189.29168448 2026-05-05,07:58:09.000,125,11127644,-795,0,1777967888,12794.246920689991,411.74877630000265,54189.29168448 2026-05-05,07:58:10.000,125,11127643,-795,0,1777967889,12794.273865930001,411.7417271700033,54189.375529920006 2026-05-05,07:58:11.000,125,11127664,-795,0,1777967890,12794.388383199992,411.7064815199992,54189.23578752 2026-05-05,07:58:12.000,125,11127602,-795,0,1777967891,12794.253657000001,411.755825430002,54189.158929200006 2026-05-05,07:58:13.000,125,11127602,-795,0,1777967892,12794.287338549992,411.7346780400039,54189.02617392 2026-05-05,07:58:14.000,125,11127622,-795,0,1777967893,12794.287338549992,411.79812020999816,54189.137967840004 2026-05-05,07:58:15.000,125,11127664,-795,0,1777967894,12794.260393309996,411.78402194999944,54189.38950416 2026-05-05,07:58:16.000,125,11127606,-795,0,1777967895,12794.287338549992,411.79812020999816,54189.41046552 2026-05-05,07:58:17.000,125,11127657,-795,0,1777967896,12794.179557589996,411.7910710799988,54189.22880040001 2026-05-05,07:58:18.000,125,11127599,-635,0,1777967897,12794.253657000001,411.79812020999816,54189.21482616 2026-05-05,07:58:19.000,125,11127614,-795,0,1777967898,12794.260393309996,411.8051693400048,54189.31963296001 2026-05-05,07:58:20.000,125,11127628,-795,0,1777967899,12794.307547479992,411.81221847000415,54189.45238824 2026-05-05,07:58:21.000,125,11127594,-795,0,1777967900,12794.334492720001,411.8192676000035,54189.4034784 2026-05-05,07:58:22.000,125,11127610,-795,0,1777967901,12794.246920689991,411.8545132500003,54189.38251704 2026-05-05,07:58:23.000,125,11127626,-795,0,1777967902,12794.19303021,411.8051693400048,54189.24976176001 2026-05-05,07:58:24.000,125,11127615,-795,0,1777967903,12794.145876039991,411.8545132500003,54189.13098072001 2026-05-05,07:58:25.000,125,11127652,-795,0,1777967904,12794.253657000001,411.89680803000374,54189.375529920006 2026-05-05,07:58:26.000,125,11127629,-795,0,1777967905,12794.179557589996,411.9179554200018,54189.34758144001 2026-05-05,07:58:27.000,125,11127657,-795,0,1777967906,12794.179557589996,411.9038571600031,54188.98425120001 2026-05-05,07:58:28.000,125,11127554,-795,0,1777967907,12794.15261235,411.8897589000044,54188.683805040004 2026-05-05,07:58:29.000,125,11127605,-795,0,1777967908,12794.179557589996,411.9179554200018,54188.84450880001 2026-05-05,07:58:30.000,125,11127584,-795,0,1777967909,12794.12566710999,411.97434846000397,54188.78861184 2026-05-05,07:58:31.000,125,11127634,-795,0,1777967910,12794.253657000001,411.9672993300046,54189.305658720004 2026-05-05,07:58:32.000,125,11127636,-795,0,1777967911,12794.300811169996,412.00959411000076,54189.4034784 2026-05-05,07:58:33.000,125,11127637,-795,0,1777967912,12794.213239140001,412.0025449800014,54189.305658720004 2026-05-05,07:58:34.000,125,11127631,-795,0,1777967913,12794.159348659996,411.9813975900033,54189.23578752 2026-05-05,07:58:35.000,125,11127619,-795,0,1777967914,12794.280602239996,412.0166432400001,54189.494310960006 2026-05-05,07:58:36.000,125,11127677,-795,0,1777967915,12794.226711759991,412.07303628000227,54189.50129808 2026-05-05,07:58:37.000,125,11127620,-795,0,1777967916,12794.233448070001,412.0518888900042,54189.46636248001 2026-05-05,07:58:38.000,125,11127635,-795,0,1777967917,12794.145876039991,412.0377906299982,54189.207839040006 2026-05-05,07:58:39.000,125,11127595,-795,0,1777967918,12794.159348659996,412.09418367000035,54189.36854280001 2026-05-05,07:58:40.000,125,11127643,-795,0,1777967919,12794.145876039991,412.1364784500038,54189.43142688 2026-05-05,07:58:41.000,125,11127626,-755,0,1777967920,12794.166084969991,412.1294293200044,54189.36155568 2026-05-05,07:58:42.000,125,11127624,-795,0,1777967921,12794.199766519996,412.14352758000314,54189.46636248001 2026-05-05,07:58:43.000,125,11127678,-795,0,1777967922,12794.179557589996,412.14352758000314,54189.137967840004 2026-05-05,07:58:44.000,125,11127622,-795,0,1777967923,12794.145876039991,412.17877322999993,54188.991238320006 2026-05-05,07:58:45.000,125,11127590,-795,0,1777967924,12794.213239140001,412.17877322999993,54189.10303224 2026-05-05,07:58:46.000,125,11127601,-795,0,1777967925,12794.166084969991,412.19287148999865,54189.07508376 2026-05-05,07:58:47.000,125,11127605,-795,0,1777967926,12794.19303021,412.199920619998,54189.39649128001 2026-05-05,07:58:48.000,125,11127645,-795,0,1777967927,12794.13240342,412.2633627899995,54189.22880040001 2026-05-05,07:58:49.000,125,11127631,-795,0,1777967928,12794.17282128,412.2351662700021,54189.31963296001 2026-05-05,07:58:50.000,125,11127641,-795,0,1777967929,12794.294074860001,412.2492645300008,54189.375529920006 2026-05-05,07:58:51.000,125,11127587,-795,0,1777967930,12794.321020099997,412.2281171400027,54189.46636248001 2026-05-05,07:58:52.000,125,11127609,-795,0,1777967931,12794.314283790001,412.2845101800049,54189.36155568 2026-05-05,07:58:53.000,125,11127576,-795,0,1777967932,12794.307547479992,412.2492645300008,54189.29168448 2026-05-05,07:58:54.000,125,11127615,-795,0,1777967933,12794.314283790001,412.2633627899995,54189.354568560004 2026-05-05,07:58:55.000,125,11127612,-795,0,1777967934,12794.381646889997,412.27746104999824,54189.473349600004 2026-05-05,07:58:56.000,125,11127610,-675,0,1777967935,12794.381646889997,412.2845101800049,54189.473349600004 2026-05-05,07:58:57.000,125,11127601,-795,0,1777967936,12794.381646889997,412.2704119199989,54189.36854280001 2026-05-05,07:58:58.000,125,11127632,-795,0,1777967937,12794.401855819997,412.2845101800049,54189.34059432 2026-05-05,07:58:59.000,125,11127617,-795,0,1777967938,12794.489427849992,412.2704119199989,54189.29867160001 2026-05-05,07:59:00.000,125,11127641,-795,0,1777967939,12794.489427849992,412.30565757000295,54189.354568560004 2026-05-05,07:59:01.000,125,11127625,-795,0,1777967940,12794.523109399997,412.2492645300008,54189.3336072 2026-05-05,07:59:02.000,125,11127583,-795,0,1777967941,12794.489427849992,412.2986084400036,54189.20085192001 2026-05-05,07:59:03.000,125,11127592,-795,0,1777967942,12794.516373090002,412.2351662700021,54189.23578752 2026-05-05,07:59:04.000,125,11127657,-795,0,1777967943,12794.435537370002,412.2845101800049,54189.29867160001 2026-05-05,07:59:05.000,125,11127626,-795,0,1777967944,12794.482691539997,412.29155931000423,54189.62007912 2026-05-05,07:59:06.000,125,11127637,-795,0,1777967945,12794.543318329997,412.326804960001,54189.78078288001 2026-05-05,07:59:07.000,125,11127605,-795,0,1777967946,12794.482691539997,412.29155931000423,54189.78078288001 2026-05-05,07:59:08.000,125,11127624,-795,0,1777967947,12794.422064749997,412.2351662700021,54189.57116928 2026-05-05,07:59:09.000,125,11127561,-795,0,1777967948,12794.428801059992,412.27746104999824,54189.65501472001 2026-05-05,07:59:10.000,125,11127592,-795,0,1777967949,12794.401855819997,412.2704119199989,54189.73187304001 2026-05-05,07:59:11.000,125,11127614,-795,0,1777967950,12794.415328440002,412.24221540000144,54189.7178988 2026-05-05,07:59:12.000,125,11127621,-795,0,1777967951,12794.408592129992,412.20696975000465,54189.78777 2026-05-05,07:59:13.000,125,11127623,-795,0,1777967952,12794.381646889997,412.15762584000186,54189.82270560001 2026-05-05,07:59:14.000,125,11127671,-795,0,1777967953,12794.253657000001,412.17877322999993,54189.67597608 2026-05-05,07:59:15.000,125,11127640,-795,0,1777967954,12794.273865930001,412.1223801899978,54189.55020792 2026-05-05,07:59:16.000,125,11127609,-795,0,1777967955,12794.300811169996,412.1223801899978,54189.60610488 2026-05-05,07:59:17.000,125,11127632,-795,0,1777967956,12794.253657000001,412.09418367000035,54189.4034784 2026-05-05,07:59:18.000,125,11127647,-795,0,1777967957,12794.159348659996,412.03074149999884,54189.263736 2026-05-05,07:59:19.000,125,11127580,-795,0,1777967958,12794.206502829991,412.05893802000355,54189.48033672 2026-05-05,07:59:20.000,125,11127636,-795,0,1777967959,12794.166084969991,412.0659871500029,54189.79475712 2026-05-05,07:59:21.000,125,11127672,-795,0,1777967960,12794.179557589996,412.03074149999884,54189.80174424001 2026-05-05,07:59:22.000,125,11127596,-795,0,1777967961,12794.118930799996,412.0166432400001,54189.662001840006 2026-05-05,07:59:23.000,125,11127623,-795,0,1777967962,12794.139139729996,411.97434846000397,54189.67597608 2026-05-05,07:59:24.000,125,11127608,-795,0,1777967963,12794.139139729996,411.97434846000397,54189.76680864 2026-05-05,07:59:25.000,125,11127564,-795,0,1777967964,12794.19303021,411.9391028099999,54189.78777 2026-05-05,07:59:26.000,125,11127610,-795,0,1777967965,12794.15261235,411.91090629000246,54189.710911680006 2026-05-05,07:59:27.000,125,11127570,-795,0,1777967966,12794.166084969991,411.9250045500012,54189.710911680006 2026-05-05,07:59:28.000,125,11127598,-795,0,1777967967,12794.08524924999,411.9250045500012,54189.56418216001 2026-05-05,07:59:29.000,125,11127614,-755,0,1777967968,12794.11219449,411.88270976999775,54189.56418216001 2026-05-05,07:59:30.000,125,11127626,-795,0,1777967969,12794.19303021,411.89680803000374,54189.74584728 2026-05-05,07:59:31.000,125,11127627,-795,0,1777967970,12794.287338549992,411.86156237999967,54189.641040480004 2026-05-05,07:59:32.000,125,11127633,-795,0,1777967971,12794.206502829991,411.8404149900016,54189.31264584 2026-05-05,07:59:33.000,125,11127691,-795,0,1777967972,12794.280602239996,411.81221847000415,54189.31963296001 2026-05-05,07:59:34.000,125,11127586,-795,0,1777967973,12794.361437959997,411.81221847000415,54189.424439760005 2026-05-05,07:59:35.000,125,11127625,-795,0,1777967974,12794.415328440002,411.8051693400048,54189.43142688 2026-05-05,07:59:36.000,125,11127638,-795,0,1777967975,12794.442273679997,411.8192676000035,54189.75283440001 2026-05-05,07:59:37.000,125,11127623,-795,0,1777967976,12794.401855819997,411.79812020999816,54189.641040480004 2026-05-05,07:59:38.000,125,11127648,-795,0,1777967977,12794.442273679997,411.83336586000223,54189.641040480004 2026-05-05,07:59:39.000,125,11127619,-795,0,1777967978,12794.543318329997,411.7910710799988,54189.67597608 2026-05-05,07:59:40.000,125,11127601,-795,0,1777967979,12794.624154049998,411.79812020999816,54189.85065408001 2026-05-05,07:59:41.000,125,11127612,-795,0,1777967980,12794.664571909998,411.7769728200001,54189.82270560001 2026-05-05,07:59:42.000,125,11127591,-795,0,1777967981,12794.630890359993,411.78402194999944,54189.56418216001 2026-05-05,07:59:43.000,125,11127594,-795,0,1777967982,12794.738671319988,411.78402194999944,54189.85065408001 2026-05-05,07:59:44.000,125,11127636,-795,0,1777967983,12794.718462389988,411.7699236900007,54189.76680864 2026-05-05,07:59:45.000,125,11127637,-795,0,1777967984,12794.758880249989,411.755825430002,54189.73187304001 2026-05-05,07:59:46.000,125,11127654,-795,0,1777967985,12794.880133829989,411.79812020999816,54189.976422240004 2026-05-05,07:59:47.000,125,11127659,-795,0,1777967986,12794.96096954999,411.755825430002,54190.05328056 2026-05-05,07:59:48.000,125,11127589,-795,0,1777967987,12794.819507039989,411.68533413000114,54189.44540112001 2026-05-05,07:59:49.000,125,11127572,-795,0,1777967988,12794.98791479,411.7135306499986,54189.66898896 2026-05-05,07:59:50.000,125,11127627,-795,0,1777967989,12795.00138740999,411.69943238999986,54189.72488592 2026-05-05,07:59:51.000,125,11127645,-795,0,1777967990,12795.02159633999,411.69943238999986,54189.710911680006 2026-05-05,07:59:52.000,125,11127684,-795,0,1777967991,12795.08222312999,411.69943238999986,54190.06725480001 2026-05-05,07:59:53.000,125,11127631,-795,0,1777967992,12795.02159633999,411.68533413000114,54189.88558968 2026-05-05,07:59:54.000,125,11127673,-795,0,1777967993,12795.055277889995,411.6571376100037,54189.927512400005 2026-05-05,07:59:55.000,125,11127678,-795,0,1777967994,12795.156322539995,411.65008848000434,54190.165074480006 2026-05-05,07:59:56.000,125,11127582,-795,0,1777967995,12795.21021302,411.63599021999835,54190.1720616 2026-05-05,07:59:57.000,125,11127611,-795,0,1777967996,12795.23042195,411.61484283000027,54190.213984320006 2026-05-05,07:59:58.000,125,11127591,-795,0,1777967997,12795.02159633999,411.5725480500041,54189.70392456001 2026-05-05,07:59:59.000,125,11127629,-795,0,1777967998,12795.21021302,411.56549892000476,54190.10917752 2026-05-05,08:00:00.000,125,11127682,-795,0,1777967999,12795.196740399995,411.5443515299994,54190.08821616001 2026-05-05,08:00:01.000,125,11127636,-795,0,1777968000,12795.26410349999,411.53730240000004,54190.165074480006 2026-05-05,08:00:02.000,125,11127605,-795,0,1777968001,12795.19000409,411.5232041400013,54190.15110024 2026-05-05,08:00:03.000,125,11127614,-795,0,1777968002,12795.23042195,411.4668110999992,54190.1720616 2026-05-05,08:00:04.000,125,11127644,-795,0,1777968003,12795.338202909996,411.40336892999767,54190.05328056 2026-05-05,08:00:05.000,125,11127630,-795,0,1777968004,12795.297785049996,411.38927066999895,54189.927512400005 2026-05-05,08:00:06.000,125,11127630,-795,0,1777968005,12795.26410349999,411.3187793699981,54189.73886016 2026-05-05,08:00:07.000,125,11127622,-795,0,1777968006,12795.28431242999,411.33992676000344,54189.7178988 2026-05-05,08:00:08.000,125,11127601,-795,0,1777968007,12795.30452135999,411.3469758900028,54189.75283440001 2026-05-05,08:00:09.000,125,11127605,-795,0,1777968008,12795.419038629996,411.37517241000023,54190.144113120004 2026-05-05,08:00:10.000,125,11127648,-795,0,1777968009,12795.499874349996,411.3469758900028,54190.28385552001 2026-05-05,08:00:11.000,125,11127638,-795,0,1777968010,12795.547028519992,411.3610741500015,54190.36770096 2026-05-05,08:00:12.000,125,11127609,-795,0,1777968011,12795.600918999997,411.37517241000023,54190.3467396 2026-05-05,08:00:13.000,125,11127656,-795,0,1777968012,12795.641336859997,411.37517241000023,54190.35372672001 2026-05-05,08:00:14.000,125,11127590,-795,0,1777968013,12795.722172579997,411.35402502000215,54190.31879112 2026-05-05,08:00:15.000,125,11127585,-795,0,1777968014,12795.749117819993,411.3610741500015,54190.37468808001 2026-05-05,08:00:16.000,125,11127606,-795,0,1777968015,12795.755854130002,411.3681232800009,54190.40962368 2026-05-05,08:00:17.000,125,11127640,-795,0,1777968016,12795.762590439997,411.3822215399996,54190.4166108 2026-05-05,08:00:18.000,125,11127660,-795,0,1777968017,12795.695227340002,411.37517241000023,54190.44455928 2026-05-05,08:00:19.000,125,11127623,-795,0,1777968018,12795.829953539993,411.3610741500015,54190.54237896001 2026-05-05,08:00:20.000,125,11127616,-795,0,1777968019,12795.816480920003,411.3610741500015,54190.59128880001 2026-05-05,08:00:21.000,125,11127563,-795,0,1777968020,12795.829953539993,411.3610741500015,54190.38866232 2026-05-05,08:00:22.000,125,11127606,-795,0,1777968021,12795.863635089998,411.29058285000065,54190.39564944 2026-05-05,08:00:23.000,125,11127625,-795,0,1777968022,12795.776063060002,411.3328776300041,54190.28385552001 2026-05-05,08:00:24.000,125,11127637,-795,0,1777968023,12795.809744609993,411.30468110999936,54190.332765360006 2026-05-05,08:00:25.000,125,11127677,-795,0,1777968024,12795.870371399993,411.35402502000215,54190.75199256 2026-05-05,08:00:26.000,125,11127668,-795,0,1777968025,12795.904052949998,411.3610741500015,54190.8009024 2026-05-05,08:00:27.000,125,11127639,-795,0,1777968026,12795.951207119993,411.3963197999983,54190.884747840006 2026-05-05,08:00:28.000,125,11127595,-795,0,1777968027,12796.018570219989,411.3610741500015,54190.75199256 2026-05-05,08:00:29.000,125,11127663,-795,0,1777968028,12796.038779149989,411.3822215399996,54190.835838000006 2026-05-05,08:00:30.000,125,11127568,-795,0,1777968029,12796.106142249999,411.3681232800009,54190.96160616 2026-05-05,08:00:31.000,125,11127615,-795,0,1777968030,12796.092669629994,411.3963197999983,54191.04545160001 2026-05-05,08:00:32.000,125,11127636,-795,0,1777968031,12796.133087489994,411.3681232800009,54191.101348560005 2026-05-05,08:00:33.000,125,11127597,-795,0,1777968032,12796.052251769994,411.3822215399996,54190.79391528 2026-05-05,08:00:34.000,125,11127624,-795,0,1777968033,12796.106142249999,411.35402502000215,54191.003528880006 2026-05-05,08:00:35.000,125,11127618,-795,0,1777968034,12796.193714279994,411.3610741500015,54191.10833568 2026-05-05,08:00:36.000,125,11127656,-795,0,1777968035,12796.294758929995,411.3469758900028,54191.220129600006 2026-05-05,08:00:37.000,125,11127590,-795,0,1777968036,12796.24760476,411.3610741500015,54190.98955464 2026-05-05,08:00:38.000,125,11127658,-795,0,1777968037,12796.16003272999,411.3822215399996,54190.647185760005 2026-05-05,08:00:39.000,125,11127649,-795,0,1777968038,12796.26781369,411.38927066999895,54190.89872208 2026-05-05,08:00:40.000,125,11127664,-795,0,1777968039,12796.36885834,411.3681232800009,54191.02449024001 2026-05-05,08:00:41.000,125,11127613,-795,0,1777968040,12796.40253988999,411.45271284000046,54191.35987200001 2026-05-05,08:00:42.000,125,11127687,-795,0,1777968041,12796.40253988999,411.43861458000174,54191.28301368 2026-05-05,08:00:43.000,125,11127635,-795,0,1777968042,12796.48337560999,411.50205675000325,54191.37384624 2026-05-05,08:00:44.000,125,11127640,-795,0,1777968043,12796.597892879996,411.50205675000325,54191.49961440001 2026-05-05,08:00:45.000,125,11127672,-795,0,1777968044,12796.658519669996,411.5302532700007,54191.52756288001 2026-05-05,08:00:46.000,125,11127564,-795,0,1777968045,12796.725882769992,411.53730240000004,54191.4646788 2026-05-05,08:00:47.000,125,11127628,-795,0,1777968046,12796.692201220001,411.55140065999876,54191.33192352001 2026-05-05,08:00:48.000,125,11127643,-795,0,1777968047,12796.752828010001,411.56549892000476,54191.13628416 2026-05-05,08:00:49.000,125,11127668,-795,0,1777968048,12796.853872660002,411.61484283000027,54191.35288488 2026-05-05,08:00:50.000,125,11127636,-795,0,1777968049,12796.941444689997,411.6571376100037,54191.57647272001 2026-05-05,08:00:51.000,125,11127639,-795,0,1777968050,12797.062698269998,411.7064815199992,54191.68127952 2026-05-05,08:00:52.000,125,11127594,-795,0,1777968051,12797.136797679988,411.7417271700033,54191.6393568 2026-05-05,08:00:53.000,125,11127604,-795,0,1777968052,12797.190688159993,411.76287456000136,54191.29000080001 2026-05-05,08:00:54.000,125,11127565,-795,0,1777968053,12797.284996499999,411.79812020999816,54191.41576896 2026-05-05,08:00:55.000,125,11127613,-795,0,1777968054,12797.35909590999,411.84746412000095,54191.52057576 2026-05-05,08:00:56.000,125,11127585,-795,0,1777968055,12797.392777459994,411.84746412000095,54191.47865304001 2026-05-05,08:00:57.000,125,11127633,-795,0,1777968056,12797.453404249994,411.9391028099999,54191.66730528001 2026-05-05,08:00:58.000,125,11127622,-795,0,1777968057,12797.44666794,411.97434846000397,54191.772112080005 2026-05-05,08:00:59.000,125,11127649,-795,0,1777968058,12797.50729473,412.0166432400001,54191.96775144 2026-05-05,08:01:00.000,125,11127636,-795,0,1777968059,12797.56118520999,412.0236923699995,54192.06557112 2026-05-05,08:01:01.000,125,11127583,-795,0,1777968060,12797.56792152,412.08008541000163,54192.1633908 2026-05-05,08:01:02.000,125,11127553,-795,0,1777968061,12797.554448899995,412.08008541000163,54192.12146808 2026-05-05,08:01:03.000,125,11127618,-795,0,1777968062,12797.52076734999,412.1012327999997,54191.988712800005 2026-05-05,08:01:04.000,125,11127548,-795,0,1777968063,12797.58139413999,412.09418367000035,54192.08653248 2026-05-05,08:01:05.000,125,11127618,-795,0,1777968064,12797.62181199999,412.1223801899978,54192.24723624001 2026-05-05,08:01:06.000,125,11127596,-795,0,1777968065,12797.56792152,412.1364784500038,54192.17037792001 2026-05-05,08:01:07.000,125,11127589,-795,0,1777968066,12797.412986389994,412.15762584000186,54192.03063552001 2026-05-05,08:01:08.000,125,11127578,-795,0,1777968067,12797.493822109995,412.1153310599984,54191.94679008 2026-05-05,08:01:09.000,125,11127627,-795,0,1777968068,12797.54097627999,412.14352758000314,54192.1633908 2026-05-05,08:01:10.000,125,11127568,-795,0,1777968069,12797.58813045,412.10828192999907,54192.10050672001 2026-05-05,08:01:11.000,125,11127625,-795,0,1777968070,12797.58813045,412.1294293200044,54192.06557112 2026-05-05,08:01:12.000,125,11127658,-795,0,1777968071,12797.52750366,412.1223801899978,54192.12845520001 2026-05-05,08:01:13.000,125,11127641,-795,0,1777968072,12797.473613179995,412.1364784500038,54192.0236484 2026-05-05,08:01:14.000,125,11127610,-795,0,1777968073,12797.50055841999,412.15762584000186,54192.33108168 2026-05-05,08:01:15.000,125,11127656,-795,0,1777968074,12797.54097627999,412.15762584000186,54192.50575968001 2026-05-05,08:01:16.000,125,11127638,-795,0,1777968075,12797.56118520999,412.15762584000186,54192.53370816001 2026-05-05,08:01:17.000,125,11127657,-795,0,1777968076,12797.62854831,412.15762584000186,54192.63152784001 2026-05-05,08:01:19.000,125,11127601,-795,0,1777968078,12797.64202092999,412.19287148999865,54192.63152784001 2026-05-05,08:01:20.000,125,11127593,-795,0,1777968079,12797.56792152,412.1717241000006,54192.40095288 2026-05-05,08:01:21.000,125,11127656,-755,0,1777968080,12797.6891751,412.1717241000006,54192.73633464 2026-05-05,08:01:22.000,125,11127582,-795,0,1777968081,12797.6891751,412.20696975000465,54192.72236040001 2026-05-05,08:01:23.000,125,11127611,-795,0,1777968082,12797.72959296,412.199920619998,54192.77127024001 2026-05-05,08:01:24.000,125,11127631,-795,0,1777968083,12797.716120339996,412.2281171400027,54192.63152784001 2026-05-05,08:01:25.000,125,11127591,-795,0,1777968084,12797.796956059996,412.2351662700021,54192.89005128001 2026-05-05,08:01:26.000,125,11127635,-795,0,1777968085,12797.817164989996,412.1858223599993,54192.58960512 2026-05-05,08:01:27.000,125,11127611,-795,0,1777968086,12797.81042868,412.199920619998,54192.58261800001 2026-05-05,08:01:28.000,125,11127593,-795,0,1777968087,12797.695911409995,412.199920619998,54192.28915896 2026-05-05,08:01:29.000,125,11127652,-795,0,1777968088,12797.72285664999,412.1858223599993,54192.26121048 2026-05-05,08:01:30.000,125,11127647,-795,0,1777968089,12797.716120339996,412.20696975000465,54192.60357936001 2026-05-05,08:01:31.000,125,11127637,-795,0,1777968090,12797.79021975,412.15762584000186,54192.85511568 2026-05-05,08:01:32.000,125,11127622,-795,0,1777968091,12797.72285664999,412.1646749700012,54192.70139904001 2026-05-05,08:01:33.000,125,11127656,-795,0,1777968092,12797.776747129996,412.17877322999993,54192.93896112001 2026-05-05,08:01:34.000,125,11127587,-795,0,1777968093,12797.74306557999,412.14352758000314,54192.84114144001 2026-05-05,08:01:35.000,125,11127612,-795,0,1777968094,12797.70938403,412.1294293200044,54192.81319296 2026-05-05,08:01:36.000,125,11127583,-795,0,1777968095,12797.675702479995,412.09418367000035,54192.778257360005 2026-05-05,08:01:37.000,125,11127628,-795,0,1777968096,12797.756538199996,412.10828192999907,54192.83415432 2026-05-05,08:01:38.000,125,11127634,-795,0,1777968097,12797.72285664999,412.10828192999907,54192.79921872001 2026-05-05,08:01:39.000,125,11127640,-795,0,1777968098,12797.695911409995,412.05893802000355,54192.610566480005 2026-05-05,08:01:40.000,125,11127611,-795,0,1777968099,12797.783483439991,412.08008541000163,54192.84114144001 2026-05-05,08:01:41.000,125,11127589,-795,0,1777968100,12797.81042868,412.03074149999884,54192.945948240005 2026-05-05,08:01:42.000,125,11127570,-795,0,1777968101,12797.817164989996,412.0377906299982,54192.66646344 2026-05-05,08:01:43.000,125,11127605,-795,0,1777968102,12797.81042868,412.0236923699995,54192.63851496 2026-05-05,08:01:44.000,125,11127641,-795,0,1777968103,12797.803692369991,412.00959411000076,54192.51973392 2026-05-05,08:01:45.000,125,11127626,-795,0,1777968104,12797.796956059996,411.9813975900033,54192.55466952001 2026-05-05,08:01:46.000,125,11127596,-795,0,1777968105,12797.850846540001,411.99549585000204,54192.73633464 2026-05-05,08:01:47.000,125,11127631,-795,0,1777968106,12797.931682260001,411.9884467200027,54193.064729280006 2026-05-05,08:01:48.000,125,11127615,-795,0,1777968107,12797.898000709996,412.00959411000076,54193.13460048001 2026-05-05,08:01:49.000,125,11127626,-795,0,1777968108,12797.864319159991,411.91090629000246,54192.84812856001 2026-05-05,08:01:50.000,125,11127570,-795,0,1777968109,12797.911473330001,411.91090629000246,54193.064729280006 2026-05-05,08:01:51.000,125,11127604,-795,0,1777968110,12797.864319159991,411.8756606399984,54193.08569064001 2026-05-05,08:01:52.000,125,11127651,-795,0,1777968111,12797.891264400001,411.8756606399984,54193.15556184001 2026-05-05,08:01:53.000,125,11127678,-795,0,1777968112,12797.958627499997,411.81221847000415,54193.19049744 2026-05-05,08:01:54.000,125,11127687,-795,0,1777968113,12797.823901299991,411.8263167300029,54193.064729280006 2026-05-05,08:01:55.000,125,11127637,-795,0,1777968114,12797.931682260001,411.76287456000136,54193.14857472 2026-05-05,08:01:56.000,125,11127648,-795,0,1777968115,12797.978836429997,411.78402194999944,54193.28831712 2026-05-05,08:01:57.000,125,11127658,-795,0,1777968116,12798.032726910002,411.69943238999986,54193.27434288001 2026-05-05,08:01:58.000,125,11127641,-795,0,1777968117,12797.965363809992,411.7417271700033,54193.232420160006 2026-05-05,08:01:59.000,125,11127632,-795,0,1777968118,12797.884528089991,411.63599021999835,54192.6175536 2026-05-05,08:02:00.000,125,11127650,-795,0,1777968119,12797.871055470001,411.6782850000018,54192.84812856001 2026-05-05,08:02:01.000,125,11127624,-795,0,1777968120,12797.951891190001,411.628941089999,54192.994858080005 2026-05-05,08:02:02.000,125,11127619,-795,0,1777968121,12797.992309050001,411.62189195999963,54193.064729280006 2026-05-05,08:02:03.000,125,11127649,-795,0,1777968122,12797.931682260001,411.56549892000476,54193.27434288001 2026-05-05,08:02:04.000,125,11127668,-795,0,1777968123,12797.884528089991,411.58664631000283,54193.19748456 2026-05-05,08:02:05.000,125,11127638,-795,0,1777968124,12797.918209639996,411.5443515299994,54193.39312392001 2026-05-05,08:02:06.000,125,11127586,-795,0,1777968125,12797.904737019991,411.51615501000197,54193.29530424 2026-05-05,08:02:07.000,125,11127633,-635,0,1777968126,12797.857582849996,411.45271284000046,54193.379149680004 2026-05-05,08:02:08.000,125,11127671,-795,0,1777968127,12797.70938403,411.3963197999983,54193.113639120005 2026-05-05,08:02:09.000,125,11127619,-795,0,1777968128,12797.6891751,411.3469758900028,54193.00883232001 2026-05-05,08:02:10.000,125,11127658,-795,0,1777968129,12797.70938403,411.38927066999895,54193.09966488 2026-05-05,08:02:11.000,125,11127639,-795,0,1777968130,12797.796956059996,411.30468110999936,54193.26735576 2026-05-05,08:02:12.000,125,11127645,-795,0,1777968131,12797.77001082,411.29763198,54193.2463944 2026-05-05,08:02:13.000,125,11127638,-795,0,1777968132,12797.803692369991,411.25533720000385,54193.27434288001 2026-05-05,08:02:14.000,125,11127594,-795,0,1777968133,12797.716120339996,411.2623863300032,54193.12761336 2026-05-05,08:02:15.000,125,11127638,-795,0,1777968134,12797.66896617,411.15664937999827,54192.82018008001 2026-05-05,08:02:16.000,125,11127655,-795,0,1777968135,12797.68243878999,411.1143546000021,54192.83415432 2026-05-05,08:02:17.000,125,11127640,-795,0,1777968136,12797.68243878999,411.1214037300015,54192.83415432 2026-05-05,08:02:18.000,125,11127609,-795,0,1777968137,12797.60833938,411.09320721000404,54192.74332176 2026-05-05,08:02:19.000,125,11127620,-795,0,1777968138,12797.54771259,411.0368141700019,54192.82018008001 2026-05-05,08:02:20.000,125,11127686,-795,0,1777968139,12797.56792152,411.0368141700019,54192.994858080005 2026-05-05,08:02:21.000,125,11127623,-795,0,1777968140,12797.594866759995,411.02976504000253,54193.1415876 2026-05-05,08:02:22.000,125,11127612,-795,0,1777968141,12797.50729473,410.99451938999846,54193.1415876 2026-05-05,08:02:23.000,125,11127620,-755,0,1777968142,12797.50055841999,410.9522246100023,54193.09966488 2026-05-05,08:02:24.000,125,11127627,-795,0,1777968143,12797.40625008,410.9522246100023,54192.97389672 2026-05-05,08:02:25.000,125,11127666,-795,0,1777968144,12797.42645901,410.92402809000487,54192.95992248 2026-05-05,08:02:26.000,125,11127637,-795,0,1777968145,12797.412986389994,410.9028806999995,54193.07870352 2026-05-05,08:02:27.000,125,11127611,-795,0,1777968146,12797.433195319994,410.88173331000144,54193.08569064001 2026-05-05,08:02:28.000,125,11127650,-755,0,1777968147,12797.44666794,410.8746841800021,54193.08569064001 2026-05-05,08:02:29.000,125,11127672,-795,0,1777968148,12797.39951376999,410.8676350500027,54192.91799976001 2026-05-05,08:02:30.000,125,11127631,-795,0,1777968149,12797.412986389994,410.839438529998,54192.96690960001 2026-05-05,08:02:31.000,125,11127632,-795,0,1777968150,12797.46014055999,410.839438529998,54192.97389672 2026-05-05,08:02:32.000,125,11127642,-795,0,1777968151,12797.48034948999,410.78304549000313,54192.78524448 2026-05-05,08:02:33.000,125,11127666,-795,0,1777968152,12797.493822109995,410.7689472300044,54192.67345056001 2026-05-05,08:02:34.000,125,11127676,-795,0,1777968153,12797.48034948999,410.78304549000313,54192.71537328 2026-05-05,08:02:35.000,125,11127625,-795,0,1777968154,12797.493822109995,410.79714375000185,54192.78524448 2026-05-05,08:02:36.000,125,11127652,-795,0,1777968155,12797.58139413999,410.7548489699984,54193.17652320001 2026-05-05,08:02:37.000,125,11127658,-795,0,1777968156,12797.60833938,410.7548489699984,54193.19049744 2026-05-05,08:02:38.000,125,11127595,-795,0,1777968157,12797.56118520999,410.7407507099997,54193.064729280006 2026-05-05,08:02:39.000,125,11127676,-795,0,1777968158,12797.493822109995,410.6914068000042,54192.89005128001 2026-05-05,08:02:40.000,125,11127605,-795,0,1777968159,12797.52750366,410.6773085399982,54192.945948240005 2026-05-05,08:02:41.000,125,11127637,-795,0,1777968160,12797.56792152,410.6561611500001,54193.12761336 2026-05-05,08:02:42.000,125,11127628,-795,0,1777968161,12797.62181199999,410.64911202000076,54193.16953608 2026-05-05,08:02:43.000,125,11127658,-795,0,1777968162,12797.62181199999,410.58566984999925,54193.05075504 2026-05-05,08:02:44.000,125,11127627,-795,0,1777968163,12797.60833938,410.6068172400046,54193.05774216001 2026-05-05,08:02:45.000,125,11127610,-795,0,1777968164,12797.68243878999,410.6068172400046,54193.21844592 2026-05-05,08:02:46.000,125,11127623,-795,0,1777968165,12797.6891751,410.6279646300027,54193.18351032001 2026-05-05,08:02:47.000,125,11127617,-795,0,1777968166,12797.675702479995,410.6209155000033,54193.05075504 2026-05-05,08:02:48.000,125,11127636,-795,0,1777968167,12797.736329269996,410.6209155000033,54192.89005128001 2026-05-05,08:02:49.000,125,11127621,-795,0,1777968168,12797.74980189,410.61386637000396,54192.81319296 2026-05-05,08:02:50.000,125,11127618,-795,0,1777968169,12797.74306557999,410.63501376000204,54192.76428312 2026-05-05,08:02:51.000,125,11127635,-795,0,1777968170,12797.837373919996,410.6420628900014,54192.876077040004 2026-05-05,08:02:52.000,125,11127670,-795,0,1777968171,12797.83063761,410.6420628900014,54193.19049744 2026-05-05,08:02:53.000,125,11127632,-795,0,1777968172,12797.837373919996,410.64911202000076,54193.211458800004 2026-05-05,08:02:54.000,125,11127616,-795,0,1777968173,12797.803692369991,410.59976810999797,54193.09267776 2026-05-05,08:02:55.000,125,11127605,-795,0,1777968174,12797.796956059996,410.5927189799986,54193.05075504 2026-05-05,08:02:56.000,125,11127660,-795,0,1777968175,12797.81042868,410.6279646300027,54193.16953608 2026-05-05,08:02:57.000,125,11127639,-795,0,1777968176,12797.864319159991,410.6068172400046,54193.23940728 2026-05-05,08:02:58.000,125,11127640,-795,0,1777968177,12797.81042868,410.6209155000033,54193.211458800004 2026-05-05,08:02:59.000,125,11127601,-795,0,1777968178,12797.79021975,410.61386637000396,54193.02280656 2026-05-05,08:03:00.000,125,11127633,-795,0,1777968179,12797.864319159991,410.6068172400046,54193.17652320001 2026-05-05,08:03:01.000,125,11127650,-795,0,1777968180,12797.951891190001,410.6561611500001,54193.27434288001 2026-05-05,08:03:02.000,125,11127663,-795,0,1777968181,12797.958627499997,410.6279646300027,54193.281330000005 2026-05-05,08:03:03.000,125,11127633,-795,0,1777968182,12797.965363809992,410.6561611500001,54193.22543304001 2026-05-05,08:03:04.000,125,11127644,-795,0,1777968183,12797.911473330001,410.58566984999925,54192.897038400006 2026-05-05,08:03:05.000,125,11127658,-795,0,1777968184,12797.911473330001,410.5574733300018,54192.92498688 2026-05-05,08:03:06.000,125,11127631,-795,0,1777968185,12797.904737019991,410.58566984999925,54192.994858080005 2026-05-05,08:03:07.000,125,11127630,-795,0,1777968186,12797.891264400001,410.57157159000053,54193.064729280006 2026-05-05,08:03:08.000,125,11127630,-795,0,1777968187,12797.864319159991,410.5433750700031,54193.12062624 2026-05-05,08:03:10.000,125,11127588,-795,0,1777968189,12797.891264400001,410.58566984999925,54193.36517544 2026-05-05,08:03:11.000,125,11127679,-795,0,1777968190,12797.898000709996,410.57157159000053,54193.37216256001 2026-05-05,08:03:12.000,125,11127624,-795,0,1777968191,12797.823901299991,410.59976810999797,54193.27434288001 2026-05-05,08:03:13.000,125,11127604,-795,0,1777968192,12797.844110229991,410.55042420000245,54193.30927848 2026-05-05,08:03:14.000,125,11127678,-795,0,1777968193,12797.77001082,410.56452246000117,54193.3162656 2026-05-05,08:03:15.000,125,11127659,-795,0,1777968194,12797.911473330001,410.5786207199999,54193.42805952 2026-05-05,08:03:16.000,125,11127630,-795,0,1777968195,12797.844110229991,410.56452246000117,54193.40709816 2026-05-05,08:03:17.000,125,11127628,-795,0,1777968196,12797.884528089991,410.5433750700031,54193.48395648 2026-05-05,08:03:18.000,125,11127624,-795,0,1777968197,12797.72285664999,410.56452246000117,54193.32325272001 2026-05-05,08:03:19.000,125,11127610,-795,0,1777968198,12797.776747129996,410.55042420000245,54193.35120120001 2026-05-05,08:03:20.000,125,11127626,-795,0,1777968199,12797.615075689995,410.5292768100044,54192.876077040004 2026-05-05,08:03:21.000,125,11127650,-795,0,1777968200,12797.72285664999,410.5786207199999,54192.994858080005 2026-05-05,08:03:22.000,125,11127621,-795,0,1777968201,12797.554448899995,410.5151785499984,54192.8621028 2026-05-05,08:03:23.000,125,11127621,-795,0,1777968202,12797.56118520999,410.5151785499984,54192.78524448 2026-05-05,08:03:24.000,125,11127644,-795,0,1777968203,12797.64202092999,410.53632594000374,54193.330239840005 2026-05-05,08:03:25.000,125,11127666,-795,0,1777968204,12797.655493549995,410.50108028999966,54193.50491784 2026-05-05,08:03:26.000,125,11127644,-795,0,1777968205,12797.54771259,410.4940311600003,54193.449020880005 2026-05-05,08:03:27.000,125,11127615,-795,0,1777968206,12797.46687687,410.4446872500048,54193.26036864 2026-05-05,08:03:28.000,125,11127627,-795,0,1777968207,12797.433195319994,410.42353985999944,54193.28831712 2026-05-05,08:03:29.000,125,11127614,-795,0,1777968208,12797.48034948999,410.4094416000007,54193.3861368 2026-05-05,08:03:30.000,125,11127647,-795,0,1777968209,12797.392777459994,410.36714682000456,54193.27434288001 2026-05-05,08:03:31.000,125,11127607,-795,0,1777968210,12797.39951376999,410.38829421000264,54193.32325272001 2026-05-05,08:03:32.000,125,11127624,-795,0,1777968211,12797.372568529994,410.3812450800033,54193.30229136001 2026-05-05,08:03:33.000,125,11127633,-795,0,1777968212,12797.325414359999,410.36714682000456,54193.26036864 2026-05-05,08:03:34.000,125,11127601,-795,0,1777968213,12797.291732809994,410.395343340002,54193.30229136001 2026-05-05,08:03:35.000,125,11127637,-795,0,1777968214,12797.271523879994,410.35304855999857,54193.19049744 2026-05-05,08:03:36.000,125,11127649,-795,0,1777968215,12797.170479229993,410.3459994299992,54192.91101264 2026-05-05,08:03:37.000,125,11127607,-795,0,1777968216,12797.231106019994,410.3107537800024,54192.98088384 2026-05-05,08:03:38.000,125,11127629,-795,0,1777968217,12797.183951849998,410.36714682000456,54193.01581944001 2026-05-05,08:03:39.000,125,11127619,-795,0,1777968218,12797.150270299993,410.3107537800024,54192.90402552 2026-05-05,08:03:40.000,125,11127616,-795,0,1777968219,12797.029016719993,410.3107537800024,54192.931974 2026-05-05,08:03:41.000,125,11127637,-795,0,1777968220,12797.103116129998,410.3107537800024,54193.17652320001 2026-05-05,08:03:42.000,125,11127610,-795,0,1777968221,12797.150270299993,410.28960639000434,54193.27434288001 2026-05-05,08:03:43.000,125,11127650,-795,0,1777968222,12797.157006609988,410.30370465000306,54193.25338152001 2026-05-05,08:03:44.000,125,11127623,-795,0,1777968223,12797.157006609988,410.3107537800024,54193.211458800004 2026-05-05,08:03:45.000,125,11127625,-795,0,1777968224,12797.103116129998,410.2966555200037,54193.10665200001 2026-05-05,08:03:46.000,125,11127649,-795,0,1777968225,12797.076170889988,410.2825572599977,54193.12761336 2026-05-05,08:03:47.000,125,11127649,-795,0,1777968226,12797.190688159993,410.32485204000113,54193.32325272001 2026-05-05,08:03:48.000,125,11127682,-795,0,1777968227,12797.204160779998,410.30370465000306,54193.330239840005 2026-05-05,08:03:49.000,125,11127637,-795,0,1777968228,12797.237842329989,410.3178029100018,54193.29530424 2026-05-05,08:03:50.000,125,11127596,-795,0,1777968229,12797.136797679988,410.2614098699996,54192.89005128001 2026-05-05,08:03:51.000,125,11127611,-795,0,1777968230,12797.183951849998,410.30370465000306,54193.211458800004 2026-05-05,08:03:52.000,125,11127629,-795,0,1777968231,12797.264787569999,410.32485204000113,54193.00883232001 2026-05-05,08:03:53.000,125,11127638,-795,0,1777968232,12797.217633399989,410.32485204000113,54192.98787096001 2026-05-05,08:03:54.000,125,11127626,-795,0,1777968233,12797.150270299993,410.3178029100018,54192.98088384 2026-05-05,08:03:55.000,125,11127638,-795,0,1777968234,12797.231106019994,410.2966555200037,54192.97389672 2026-05-05,08:03:56.000,125,11127653,-795,0,1777968235,12797.258051259989,410.3319011700005,54193.30229136001 2026-05-05,08:03:57.000,125,11127623,-795,0,1777968236,12797.278260189989,410.33895029999985,54193.35120120001 2026-05-05,08:03:58.000,125,11127612,-795,0,1777968237,12797.284996499999,410.33895029999985,54193.37216256001 2026-05-05,08:03:59.000,125,11127636,-795,0,1777968238,12797.258051259989,410.36714682000456,54193.1415876 2026-05-05,08:04:00.000,125,11127591,-795,0,1777968239,12797.217633399989,410.33895029999985,54192.994858080005 2026-05-05,08:04:01.000,125,11127598,-795,0,1777968240,12797.251314949994,410.3812450800033,54193.232420160006 2026-05-05,08:04:02.000,125,11127645,-795,0,1777968241,12797.291732809994,410.36714682000456,54193.46299512 2026-05-05,08:04:03.000,125,11127641,-795,0,1777968242,12797.392777459994,410.3741959500039,54193.51889208001 2026-05-05,08:04:04.000,125,11127667,-795,0,1777968243,12797.31867804999,410.4094416000007,54193.33722696 2026-05-05,08:04:05.000,125,11127625,-795,0,1777968244,12797.37930483999,410.4094416000007,54193.5258792 2026-05-05,08:04:06.000,125,11127661,-795,0,1777968245,12797.305205429999,410.38829421000264,54193.40709816 2026-05-05,08:04:07.000,125,11127664,-795,0,1777968246,12797.31867804999,410.40239247000136,54193.400111040006 2026-05-05,08:04:08.000,125,11127600,-795,0,1777968247,12797.31867804999,410.3741959500039,54193.29530424 2026-05-05,08:04:09.000,125,11127610,-795,0,1777968248,12797.352359599994,410.395343340002,54193.25338152001 2026-05-05,08:04:10.000,125,11127653,-795,0,1777968249,12797.231106019994,410.38829421000264,54192.82018008001 2026-05-05,08:04:11.000,125,11127623,-795,0,1777968250,12797.44666794,410.40239247000136,54193.22543304001 2026-05-05,08:04:12.000,125,11127591,-795,0,1777968251,12797.412986389994,410.395343340002,54193.30229136001 2026-05-05,08:04:13.000,125,11127626,-795,0,1777968252,12797.37930483999,410.40239247000136,54193.456008 2026-05-05,08:04:14.000,125,11127621,-795,0,1777968253,12797.372568529994,410.4305889899988,54193.46299512 2026-05-05,08:04:15.000,125,11127594,-795,0,1777968254,12797.284996499999,410.395343340002,54193.3162656 2026-05-05,08:04:16.000,125,11127623,-795,0,1777968255,12797.352359599994,410.395343340002,54193.41408528 2026-05-05,08:04:17.000,125,11127655,-795,0,1777968256,12797.332150669994,410.4094416000007,54193.50491784 2026-05-05,08:04:18.000,125,11127608,-755,0,1777968257,12797.345623289999,410.3812450800033,54193.53985344001 2026-05-05,08:04:19.000,125,11127616,-795,0,1777968258,12797.31867804999,410.36714682000456,54193.43504664 2026-05-05,08:04:20.000,125,11127568,-795,0,1777968259,12797.278260189989,410.32485204000113,54193.12062624 2026-05-05,08:04:21.000,125,11127533,-795,0,1777968260,12797.284996499999,410.33895029999985,54193.35120120001 2026-05-05,08:04:22.000,125,11127590,-795,0,1777968261,12797.35909590999,410.28960639000434,54193.497930720005 2026-05-05,08:04:23.000,125,11127604,-795,0,1777968262,12797.311941739994,410.2825572599977,54193.49094360001 2026-05-05,08:04:24.000,125,11127607,-795,0,1777968263,12797.31867804999,410.21911509000347,54193.41408528 2026-05-05,08:04:25.000,125,11127641,-795,0,1777968264,12797.251314949994,410.20501683000475,54193.10665200001 2026-05-05,08:04:26.000,125,11127640,-795,0,1777968265,12797.217633399989,410.1838694399994,54193.09966488 2026-05-05,08:04:27.000,125,11127644,-795,0,1777968266,12797.332150669994,410.1486237900026,54193.28831712 2026-05-05,08:04:28.000,125,11127626,-795,0,1777968267,12797.284996499999,410.0851816200011,54193.25338152001 2026-05-05,08:04:29.000,125,11127595,-795,0,1777968268,12797.224369709998,410.1274764000045,54193.546840560004 2026-05-05,08:04:30.000,125,11127622,-795,0,1777968269,12797.089643509993,410.0710833600024,54193.36517544 2026-05-05,08:04:31.000,125,11127652,-795,0,1777968270,12797.204160779998,410.0710833600024,54193.497930720005 2026-05-05,08:04:32.000,125,11127636,-795,0,1777968271,12797.183951849998,410.02878857999895,54193.616711760005 2026-05-05,08:04:33.000,125,11127616,-795,0,1777968272,12797.197424469989,410.0217394499996,54193.60273752 2026-05-05,08:04:34.000,125,11127657,-795,0,1777968273,12797.136797679988,409.9582972799981,54193.46299512 2026-05-05,08:04:35.000,125,11127642,-795,0,1777968274,12797.109852439993,409.9512481499987,54193.51889208001 2026-05-05,08:04:36.000,125,11127597,-795,0,1777968275,12797.217633399989,409.9019042400032,54193.64466024 2026-05-05,08:04:37.000,125,11127592,-795,0,1777968276,12797.204160779998,409.90895337000256,54193.630686 2026-05-05,08:04:38.000,125,11127612,-795,0,1777968277,12797.136797679988,409.86665858999913,54193.58177616 2026-05-05,08:04:39.000,125,11127654,-795,0,1777968278,12797.082907199998,409.84551120000106,54193.37216256001 2026-05-05,08:04:40.000,125,11127667,-795,0,1777968279,12797.049225649993,409.78206902999955,54193.281330000005 2026-05-05,08:04:41.000,125,11127651,-795,0,1777968280,12797.035753030003,409.76092164000147,54193.12062624 2026-05-05,08:04:42.000,125,11127621,-795,0,1777968281,12796.961653619997,409.69747946999996,54192.91799976001 2026-05-05,08:04:43.000,125,11127638,-795,0,1777968282,12797.103116129998,409.7115777299987,54193.26735576 2026-05-05,08:04:44.000,125,11127637,-795,0,1777968283,12797.170479229993,409.6763320800019,54193.3162656 2026-05-05,08:04:45.000,125,11127594,-795,0,1777968284,12797.123325059998,409.6904303400006,54193.546840560004 2026-05-05,08:04:46.000,125,11127581,-795,0,1777968285,12797.082907199998,409.64813556000445,54193.35120120001 2026-05-05,08:04:47.000,125,11127590,-795,0,1777968286,12797.089643509993,409.64813556000445,54193.400111040006 2026-05-05,08:04:48.000,125,11127595,-795,0,1777968287,12797.049225649993,409.59879165000166,54193.3162656 2026-05-05,08:04:49.000,125,11127606,-795,0,1777968288,12797.116588749988,409.59879165000166,54193.48395648 2026-05-05,08:04:50.000,125,11127655,-795,0,1777968289,12796.995335170002,409.5564968699982,54193.22543304001 2026-05-05,08:04:51.000,125,11127647,-795,0,1777968290,12797.116588749988,409.5283003500008,54193.43504664 2026-05-05,08:04:52.000,125,11127668,-795,0,1777968291,12797.089643509993,409.5283003500008,54193.3162656 2026-05-05,08:04:53.000,125,11127613,-795,0,1777968292,12797.130061369993,409.53534948000015,54193.449020880005 2026-05-05,08:04:54.000,125,11127567,-795,0,1777968293,12797.103116129998,409.47190730999864,54193.37216256001 2026-05-05,08:04:55.000,125,11127596,-795,0,1777968294,12797.082907199998,409.47190730999864,54193.33722696 2026-05-05,08:04:56.000,125,11127598,-795,0,1777968295,12797.049225649993,409.4296125300025,54193.232420160006 2026-05-05,08:04:57.000,125,11127639,-795,0,1777968296,12797.109852439993,409.37321949000034,54192.93896112001 2026-05-05,08:04:58.000,125,11127642,-795,0,1777968297,12797.177215539989,409.37321949000034,54193.0717164 2026-05-05,08:04:59.000,125,11127629,-795,0,1777968298,12797.190688159993,409.3450229700029,54193.16953608 2026-05-05,08:05:00.000,125,11127601,-795,0,1777968299,12797.143533989998,409.2815808000014,54192.72236040001 2026-05-05,08:05:01.000,125,11127601,-795,0,1777968300,12797.251314949994,409.30977731999883,54193.162548960005 2026-05-05,08:05:02.000,125,11127560,-795,0,1777968301,12797.190688159993,409.30272818999947,54193.232420160006 2026-05-05,08:05:03.000,125,11127553,-795,0,1777968302,12797.264787569999,409.27453167000203,54193.16953608 2026-05-05,08:05:04.000,125,11127621,-795,0,1777968303,12797.284996499999,409.23928601999796,54193.28831712 2026-05-05,08:05:05.000,125,11127593,-795,0,1777968304,12797.325414359999,409.2322368899986,54193.29530424 2026-05-05,08:05:06.000,125,11127676,-795,0,1777968305,12797.291732809994,409.20404037000117,54193.21844592 2026-05-05,08:05:07.000,125,11127639,-795,0,1777968306,12797.352359599994,409.147647329999,54193.34421408001 2026-05-05,08:05:08.000,125,11127643,-795,0,1777968307,12797.39951376999,409.16174558999774,54193.35120120001 2026-05-05,08:05:09.000,125,11127585,-795,0,1777968308,12797.372568529994,409.1124016800022,54193.211458800004 2026-05-05,08:05:11.000,125,11127647,-635,0,1777968310,12797.31867804999,409.0701068999988,54193.0717164 2026-05-05,08:05:12.000,125,11127587,-795,0,1777968311,12797.39951376999,409.034861250002,54193.30229136001 2026-05-05,08:05:13.000,125,11127652,-795,0,1777968312,12797.514031039995,409.02781212000264,54193.37216256001 2026-05-05,08:05:14.000,125,11127604,-795,0,1777968313,12797.46014055999,408.9996155999979,54193.05774216001 2026-05-05,08:05:15.000,125,11127620,-795,0,1777968314,12797.44666794,408.95732082000177,54193.10665200001 2026-05-05,08:05:16.000,125,11127612,-795,0,1777968315,12797.534239969995,408.9502716900024,54193.211458800004 2026-05-05,08:05:17.000,125,11127670,-795,0,1777968316,12797.56792152,408.92912430000433,54193.23940728 2026-05-05,08:05:18.000,125,11127589,-795,0,1777968317,12797.554448899995,408.907976909999,54193.47696936 2026-05-05,08:05:19.000,125,11127622,-795,0,1777968318,12797.52750366,408.85863300000346,54193.27434288001 2026-05-05,08:05:20.000,125,11127635,-795,0,1777968319,12797.56118520999,408.8515838700041,54193.3861368 2026-05-05,08:05:21.000,125,11127636,-795,0,1777968320,12797.52076734999,408.8022399600013,54193.211458800004 2026-05-05,08:05:22.000,125,11127631,-795,0,1777968321,12797.574657829995,408.83043647999875,54193.379149680004 2026-05-05,08:05:23.000,125,11127628,-795,0,1777968322,12797.675702479995,408.78109257000324,54193.55382768 2026-05-05,08:05:24.000,125,11127685,-795,0,1777968323,12797.64202092999,408.7387977899998,54193.58177616 2026-05-05,08:05:25.000,125,11127651,-795,0,1777968324,12797.62181199999,408.74584691999917,54193.5258792 2026-05-05,08:05:26.000,125,11127598,-795,0,1777968325,12797.54097627999,408.7246995300011,54193.35120120001 2026-05-05,08:05:27.000,125,11127604,-795,0,1777968326,12797.56792152,408.68240474999766,54193.41408528 2026-05-05,08:05:28.000,125,11127661,-795,0,1777968327,12797.60160306999,408.6612573599996,54193.47696936 2026-05-05,08:05:29.000,125,11127615,-795,0,1777968328,12797.62181199999,408.5907660599987,54193.43504664 2026-05-05,08:05:30.000,125,11127616,-795,0,1777968329,12797.54097627999,408.5273238900045,54193.0717164 2026-05-05,08:05:31.000,125,11127638,-795,0,1777968330,12797.574657829995,408.4920782400004,54193.043767920004 2026-05-05,08:05:32.000,125,11127624,-795,0,1777968331,12797.635284619995,408.463881720003,54193.12062624 2026-05-05,08:05:33.000,125,11127611,-795,0,1777968332,12797.66222985999,408.42158693999954,54193.22543304001 2026-05-05,08:05:34.000,125,11127566,-795,0,1777968333,12797.64202092999,408.4427343300049,54193.3861368 2026-05-05,08:05:35.000,125,11127585,-795,0,1777968334,12797.56792152,408.3510956399987,54193.19049744 2026-05-05,08:05:36.000,125,11127636,-795,0,1777968335,12797.56792152,408.3510956399987,54193.379149680004 2026-05-05,08:05:37.000,125,11127628,-795,0,1777968336,12797.574657829995,408.3440465099993,54193.23940728 2026-05-05,08:05:38.000,125,11127573,-795,0,1777968337,12797.615075689995,408.35814476999803,54193.28831712 2026-05-05,08:05:39.000,125,11127638,-795,0,1777968338,12797.6891751,408.28765347000444,54193.35120120001 2026-05-05,08:05:40.000,125,11127631,-795,0,1777968339,12797.695911409995,408.30175173000316,54193.41408528 2026-05-05,08:05:41.000,125,11127615,-795,0,1777968340,12797.574657829995,408.2665060799991,54193.19049744 2026-05-05,08:05:42.000,125,11127594,-795,0,1777968341,12797.64875724,408.27355520999845,54193.28831712 2026-05-05,08:05:43.000,125,11127550,-795,0,1777968342,12797.675702479995,408.245358690001,54193.35818832 2026-05-05,08:05:44.000,125,11127575,-795,0,1777968343,12797.72285664999,408.245358690001,54193.42805952 2026-05-05,08:05:45.000,125,11127645,-795,0,1777968344,12797.74980189,408.20306391000486,54193.400111040006 2026-05-05,08:05:46.000,125,11127657,-795,0,1777968345,12797.70938403,408.17486739000014,54192.98088384 2026-05-05,08:05:47.000,125,11127606,-795,0,1777968346,12797.76327450999,408.12552348000463,54193.05774216001 2026-05-05,08:05:48.000,125,11127637,-795,0,1777968347,12797.6891751,408.11142521999864,54192.98787096001 2026-05-05,08:05:49.000,125,11127607,-795,0,1777968348,12797.817164989996,408.0691304400025,54193.22543304001 2026-05-05,08:05:50.000,125,11127606,-795,0,1777968349,12797.77001082,408.0691304400025,54193.37216256001 2026-05-05,08:05:51.000,125,11127622,-795,0,1777968350,12797.72959296,408.01273740000033,54193.17652320001 2026-05-05,08:05:52.000,125,11127614,-795,0,1777968351,12797.77001082,408.0691304400025,54193.39312392001 2026-05-05,08:05:53.000,125,11127637,-795,0,1777968352,12797.844110229991,408.01273740000033,54193.546840560004 2026-05-05,08:05:54.000,125,11127589,-795,0,1777968353,12797.884528089991,407.9845408800029,54193.630686 2026-05-05,08:05:55.000,125,11127649,-795,0,1777968354,12797.877791779996,407.9704426200042,54193.60273752 2026-05-05,08:05:56.000,125,11127621,-795,0,1777968355,12797.857582849996,407.94224609999947,54193.546840560004 2026-05-05,08:05:57.000,125,11127569,-795,0,1777968356,12797.958627499997,407.92814784000075,54193.69357008 2026-05-05,08:05:58.000,125,11127614,-795,0,1777968357,12797.924945949992,407.91404958000203,54193.616711760005 2026-05-05,08:05:59.000,125,11127612,-795,0,1777968358,12797.951891190001,407.8506074100005,54193.63767312001 2026-05-05,08:06:00.000,125,11127669,-795,0,1777968359,12797.891264400001,407.8717547999986,54193.53985344001 2026-05-05,08:06:01.000,125,11127635,-795,0,1777968360,12797.911473330001,407.8153617600037,54193.39312392001 2026-05-05,08:06:02.000,125,11127610,-795,0,1777968361,12797.891264400001,407.7589687200016,54193.22543304001 2026-05-05,08:06:03.000,125,11127594,-795,0,1777968362,12797.965363809992,407.7519195900022,54193.13460048001 2026-05-05,08:06:04.000,125,11127662,-795,0,1777968363,12798.093353700002,407.74487046000286,54193.497930720005 2026-05-05,08:06:05.000,125,11127575,-795,0,1777968364,12798.127035249992,407.73077220000414,54193.46998224001 2026-05-05,08:06:06.000,125,11127574,-795,0,1777968365,12798.086617389992,407.7378213300035,54193.63767312001 2026-05-05,08:06:07.000,125,11127614,-795,0,1777968366,12798.113562630002,407.68142829000135,54193.53286632 2026-05-05,08:06:08.000,125,11127599,-795,0,1777968367,12798.100090009997,407.7096248099988,54193.567801920006 2026-05-05,08:06:09.000,125,11127597,-795,0,1777968368,12798.046199529992,407.674379160002,54193.46299512 2026-05-05,08:06:10.000,125,11127649,-795,0,1777968369,12798.187662039993,407.6884774200007,54193.714531440004 2026-05-05,08:06:11.000,125,11127615,-795,0,1777968370,12798.133771560002,407.6532317700039,54193.497930720005 2026-05-05,08:06:12.000,125,11127610,-795,0,1777968371,12798.079881079997,407.6602809000033,54193.60972464001 2026-05-05,08:06:13.000,125,11127602,-795,0,1777968372,12798.214607280002,407.6250352499992,54193.72151856 2026-05-05,08:06:14.000,125,11127629,-795,0,1777968373,12798.167453109992,407.63208437999856,54193.833312480005 2026-05-05,08:06:15.000,125,11127596,-795,0,1777968374,12798.201134659997,407.5897896000024,54193.68658296001 2026-05-05,08:06:16.000,125,11127580,-795,0,1777968375,12798.113562630002,407.5756913400037,54193.60972464001 2026-05-05,08:06:17.000,125,11127600,-795,0,1777968376,12798.120298939997,407.5686422100043,54193.567801920006 2026-05-05,08:06:18.000,125,11127631,-795,0,1777968377,12798.120298939997,407.53339656000026,54193.43504664 2026-05-05,08:06:19.000,125,11127588,-795,0,1777968378,12798.160716799997,407.4770035199981,54193.456008 2026-05-05,08:06:20.000,125,11127615,-755,0,1777968379,12798.160716799997,407.46995438999875,54193.449020880005 2026-05-05,08:06:21.000,125,11127633,-795,0,1777968380,12798.032726910002,407.4417578700013,54193.18351032001 2026-05-05,08:06:22.000,125,11127638,-795,0,1777968381,12798.066408459992,407.43470874000195,54193.34421408001 2026-05-05,08:06:23.000,125,11127568,-795,0,1777968382,12798.093353700002,407.4065122200045,54193.62369888 2026-05-05,08:06:24.000,125,11127632,-795,0,1777968383,12798.106826319992,407.38536482999916,54193.65164736 2026-05-05,08:06:25.000,125,11127651,-795,0,1777968384,12798.073144770002,407.3289717900043,54193.63767312001 2026-05-05,08:06:26.000,125,11127577,-795,0,1777968385,12797.985572739992,407.33602092000365,54193.5258792 2026-05-05,08:06:27.000,125,11127555,-795,0,1777968386,12798.012517980002,407.28667701000086,54193.5258792 2026-05-05,08:06:28.000,125,11127616,-795,0,1777968387,12798.073144770002,407.30782439999894,54193.67959584001 2026-05-05,08:06:29.000,125,11127586,-795,0,1777968388,12798.012517980002,407.2655296200028,54193.43504664 2026-05-05,08:06:30.000,125,11127612,-795,0,1777968389,12798.005781669992,407.18798919000255,54193.57478904 2026-05-05,08:06:31.000,125,11127601,-795,0,1777968390,12797.850846540001,407.10339963000297,54193.37216256001 2026-05-05,08:06:32.000,125,11127590,-795,0,1777968391,12797.918209639996,407.0963505000036,54193.497930720005 2026-05-05,08:06:33.000,125,11127600,-795,0,1777968392,12797.931682260001,407.0681539799989,54193.665621600005 2026-05-05,08:06:34.000,125,11127656,-795,0,1777968393,12797.877791779996,407.03995746000146,54193.68658296001 2026-05-05,08:06:35.000,125,11127586,-795,0,1777968394,12797.877791779996,406.9835644199993,54193.3861368 2026-05-05,08:06:36.000,125,11127597,-795,0,1777968395,12797.837373919996,406.9342205100038,54193.27434288001 2026-05-05,08:06:37.000,125,11127611,-795,0,1777968396,12797.877791779996,406.8989748599997,54193.3861368 2026-05-05,08:06:38.000,125,11127574,-795,0,1777968397,12797.850846540001,406.87782747000165,54193.28831712 2026-05-05,08:06:39.000,125,11127636,-795,0,1777968398,12797.83063761,406.87782747000165,54193.456008 2026-05-05,08:06:40.000,125,11127622,-795,0,1777968399,12797.72285664999,406.84258182000485,54193.41408528 2026-05-05,08:06:41.000,125,11127625,-795,0,1777968400,12797.70938403,406.81438530000014,54193.33722696 2026-05-05,08:06:42.000,125,11127656,-795,0,1777968401,12797.6891751,406.81438530000014,54193.400111040006 2026-05-05,08:06:43.000,125,11127592,-795,0,1777968402,12797.803692369991,406.81438530000014,54193.567801920006 2026-05-05,08:06:44.000,125,11127612,-795,0,1777968403,12797.77001082,406.77913965000334,54193.5258792 2026-05-05,08:06:45.000,125,11127636,-795,0,1777968404,12797.803692369991,406.7227466100012,54193.55382768 2026-05-05,08:06:46.000,125,11127650,-795,0,1777968405,12797.655493549995,406.6875009600044,54193.36517544 2026-05-05,08:06:47.000,125,11127597,-795,0,1777968406,12797.716120339996,406.69455009000376,54193.60273752 2026-05-05,08:06:48.000,125,11127651,-795,0,1777968407,12797.70938403,406.68045182999776,54193.630686 2026-05-05,08:06:49.000,125,11127611,-795,0,1777968408,12797.70264771999,406.6381570500016,54193.56081480001 2026-05-05,08:06:50.000,125,11127585,-795,0,1777968409,12797.574657829995,406.5888131399988,54193.48395648 2026-05-05,08:06:51.000,125,11127641,-795,0,1777968410,12797.534239969995,406.553567490002,54193.00883232001 2026-05-05,08:06:52.000,125,11127601,-795,0,1777968411,12797.574657829995,406.5253709700046,54193.16953608 2026-05-05,08:06:53.000,125,11127633,-795,0,1777968412,12797.64875724,406.51832183999795,54193.3162656 2026-05-05,08:06:54.000,125,11127625,-795,0,1777968413,12797.554448899995,406.4760270600018,54193.23940728 2026-05-05,08:06:55.000,125,11127638,-795,0,1777968414,12797.54771259,406.5394692300033,54193.3861368 2026-05-05,08:06:56.000,125,11127631,-795,0,1777968415,12797.48034948999,406.50422357999923,54193.2463944 2026-05-05,08:06:57.000,125,11127618,-795,0,1777968416,12797.433195319994,406.44783054000436,54193.25338152001 2026-05-05,08:06:58.000,125,11127605,-795,0,1777968417,12797.42645901,406.4125848900003,54193.379149680004 2026-05-05,08:06:59.000,125,11127613,-715,0,1777968418,12797.473613179995,406.4125848900003,54193.379149680004 2026-05-05,08:07:00.000,125,11127595,-795,0,1777968419,12797.386041149999,406.39848663000157,54193.23940728 2026-05-05,08:07:01.000,125,11127626,-795,0,1777968420,12797.33888697999,406.3279953300007,54193.03678080001 2026-05-05,08:07:02.000,125,11127611,-795,0,1777968421,12797.352359599994,406.37029011000413,54193.18351032001 2026-05-05,08:07:03.000,125,11127635,-795,0,1777968422,12797.345623289999,406.3632409800048,54193.09267776 2026-05-05,08:07:04.000,125,11127595,-795,0,1777968423,12797.365832219999,406.25750402999984,54193.17652320001 2026-05-05,08:07:05.000,125,11127665,-795,0,1777968424,12797.37930483999,406.2927496800039,54193.16953608 2026-05-05,08:07:06.000,125,11127665,-795,0,1777968425,12797.35909590999,406.27160228999855,54193.23940728 2026-05-05,08:07:07.000,125,11127595,-795,0,1777968426,12797.33888697999,406.2293075100024,54192.945948240005 2026-05-05,08:07:08.000,125,11127637,-795,0,1777968427,12797.305205429999,406.18701272999897,54192.88306416 2026-05-05,08:07:09.000,125,11127571,-795,0,1777968428,12797.345623289999,406.2081601200043,54192.95293536 2026-05-05,08:07:10.000,125,11127595,-795,0,1777968429,12797.311941739994,406.1517670800022,54192.92498688 2026-05-05,08:07:11.000,125,11127612,-795,0,1777968430,12797.231106019994,406.1165214299981,54192.67345056001 2026-05-05,08:07:12.000,125,11127613,-795,0,1777968431,12797.217633399989,406.1306196900041,54192.95992248 2026-05-05,08:07:13.000,125,11127594,-795,0,1777968432,12797.150270299993,406.07422665000195,54192.71537328 2026-05-05,08:07:14.000,125,11127605,-795,0,1777968433,12797.123325059998,406.07422665000195,54192.86908992001 2026-05-05,08:07:15.000,125,11127630,-795,0,1777968434,12797.096379819988,406.07422665000195,54193.0018452 2026-05-05,08:07:16.000,125,11127591,-795,0,1777968435,12797.103116129998,406.0037353500011,54192.994858080005 2026-05-05,08:07:17.000,125,11127609,-795,0,1777968436,12797.109852439993,406.01078448000044,54193.12761336 2026-05-05,08:07:18.000,125,11127628,-795,0,1777968437,12797.076170889988,405.94734230999893,54193.043767920004 2026-05-05,08:07:19.000,125,11127654,-795,0,1777968438,12797.008807789993,405.94734230999893,54193.0018452 2026-05-05,08:07:20.000,125,11127636,-795,0,1777968439,12796.934708380002,405.92619492000085,54192.86908992001 2026-05-05,08:07:21.000,125,11127617,-795,0,1777968440,12796.860608969997,405.8204579700032,54192.72236040001 2026-05-05,08:07:22.000,125,11127638,-795,0,1777968441,12796.860608969997,405.86275274999934,54192.84812856001 2026-05-05,08:07:23.000,125,11127640,-795,0,1777968442,12796.968389929993,405.87685100999806,54192.84812856001 2026-05-05,08:07:24.000,125,11127598,-795,0,1777968443,12796.988598859993,405.81340884000383,54192.72236040001 2026-05-05,08:07:25.000,125,11127556,-795,0,1777968444,12796.975126240002,405.8486544900006,54192.63851496 2026-05-05,08:07:26.000,125,11127612,-795,0,1777968445,12796.907763139992,405.79931057999784,54192.35204304 2026-05-05,08:07:27.000,125,11127621,-795,0,1777968446,12796.927972069992,405.8063597100045,54192.491785440005 2026-05-05,08:07:28.000,125,11127648,-795,0,1777968447,12796.948180999992,405.82750710000255,54192.91101264 2026-05-05,08:07:29.000,125,11127610,-795,0,1777968448,12796.954917310002,405.82750710000255,54192.945948240005 2026-05-05,08:07:30.000,125,11127604,-795,0,1777968449,12796.901026829997,405.77816318999976,54192.80620584 2026-05-05,08:07:31.000,125,11127628,-795,0,1777968450,12796.941444689997,405.7852123199991,54192.75030888001 2026-05-05,08:07:32.000,125,11127596,-795,0,1777968451,12797.002071479998,405.8204579700032,54192.84114144001 2026-05-05,08:07:33.000,125,11127621,-795,0,1777968452,12797.103116129998,405.82750710000255,54192.994858080005 2026-05-05,08:07:34.000,125,11127614,-795,0,1777968453,12797.029016719993,405.82750710000255,54192.91101264 2026-05-05,08:07:35.000,125,11127635,-795,0,1777968454,12797.015544100002,405.8486544900006,54192.90402552 2026-05-05,08:07:36.000,125,11127627,-795,0,1777968455,12797.015544100002,405.8839001400047,54192.76428312 2026-05-05,08:07:37.000,125,11127617,-795,0,1777968456,12797.022280409998,405.8345562300019,54192.80620584 2026-05-05,08:07:38.000,125,11127624,-795,0,1777968457,12797.089643509993,405.82750710000255,54192.89005128001 2026-05-05,08:07:39.000,125,11127604,-795,0,1777968458,12797.103116129998,405.8486544900006,54192.82018008001 2026-05-05,08:07:40.000,125,11127624,-795,0,1777968459,12797.109852439993,405.8345562300019,54192.6175536 2026-05-05,08:07:42.000,125,11127580,-795,0,1777968461,12797.143533989998,405.87685100999806,54192.50575968001 2026-05-05,08:07:43.000,125,11127544,-795,0,1777968462,12797.197424469989,405.8839001400047,54192.49877256 2026-05-05,08:07:44.000,125,11127622,-755,0,1777968463,12797.244578639999,405.9543914399983,54192.91101264 2026-05-05,08:07:45.000,125,11127605,-795,0,1777968464,12797.264787569999,405.94029317999957,54192.931974 2026-05-05,08:07:46.000,125,11127599,-795,0,1777968465,12797.264787569999,405.94734230999893,54192.84114144001 2026-05-05,08:07:47.000,125,11127636,-795,0,1777968466,12797.31867804999,406.0037353500011,54192.90402552 2026-05-05,08:07:48.000,125,11127647,-795,0,1777968467,12797.372568529994,405.982587960003,54193.064729280006 2026-05-05,08:07:49.000,125,11127564,-795,0,1777968468,12797.39951376999,406.0319318699985,54193.09267776 2026-05-05,08:07:50.000,125,11127614,-795,0,1777968469,12797.41972269999,406.01078448000044,54193.01581944001 2026-05-05,08:07:51.000,125,11127639,-795,0,1777968470,12797.365832219999,406.02488273999916,54192.92498688 2026-05-05,08:07:52.000,125,11127645,-795,0,1777968471,12797.291732809994,406.0319318699985,54192.78524448 2026-05-05,08:07:53.000,125,11127595,-795,0,1777968472,12797.365832219999,406.0319318699985,54192.95293536 2026-05-05,08:07:54.000,125,11127613,-795,0,1777968473,12797.42645901,406.0671775200026,54193.0717164 2026-05-05,08:07:55.000,125,11127604,-795,0,1777968474,12797.44666794,406.08832491000067,54193.162548960005 2026-05-05,08:07:56.000,125,11127596,-795,0,1777968475,12797.44666794,406.0671775200026,54192.897038400006 2026-05-05,08:07:57.000,125,11127588,-795,0,1777968476,12797.4870858,406.0812757800013,54192.91799976001 2026-05-05,08:07:58.000,125,11127516,-795,0,1777968477,12797.514031039995,406.12357056000474,54192.945948240005 2026-05-05,08:07:59.000,125,11127645,-795,0,1777968478,12797.50729473,406.1306196900041,54193.07870352 2026-05-05,08:08:00.000,125,11127607,-795,0,1777968479,12797.41972269999,406.15881621000153,54193.21844592 2026-05-05,08:08:01.000,125,11127652,-795,0,1777968480,12797.44666794,406.15881621000153,54193.25338152001 2026-05-05,08:08:02.000,125,11127639,-795,0,1777968481,12797.44666794,406.17291447000025,54193.21844592 2026-05-05,08:08:03.000,125,11127634,-795,0,1777968482,12797.473613179995,406.2011109899977,54193.39312392001 2026-05-05,08:08:04.000,125,11127633,-795,0,1777968483,12797.554448899995,406.2152092500037,54193.50491784 2026-05-05,08:08:05.000,125,11127648,-795,0,1777968484,12797.54097627999,406.18701272999897,54193.42805952 2026-05-05,08:08:06.000,125,11127583,-795,0,1777968485,12797.54771259,406.2152092500037,54193.456008 2026-05-05,08:08:07.000,125,11127615,-795,0,1777968486,12797.514031039995,406.23635664000176,54193.39312392001 2026-05-05,08:08:08.000,125,11127566,-795,0,1777968487,12797.4870858,406.22225838000304,54193.330239840005 2026-05-05,08:08:09.000,125,11127681,-795,0,1777968488,12797.54097627999,406.2293075100024,54193.50491784 2026-05-05,08:08:10.000,125,11127628,-795,0,1777968489,12797.56118520999,406.23635664000176,54193.5258792 2026-05-05,08:08:11.000,125,11127638,-795,0,1777968490,12797.50055841999,406.2434057700011,54193.44203376001 2026-05-05,08:08:12.000,125,11127619,-795,0,1777968491,12797.473613179995,406.1940618599983,54193.07870352 2026-05-05,08:08:13.000,125,11127575,-795,0,1777968492,12797.54771259,406.1940618599983,54193.18351032001 2026-05-05,08:08:14.000,125,11127631,-795,0,1777968493,12797.41972269999,406.1940618599983,54193.16953608 2026-05-05,08:08:15.000,125,11127675,-795,0,1777968494,12797.41972269999,406.13766882000346,54192.98088384 2026-05-05,08:08:16.000,125,11127637,-795,0,1777968495,12797.574657829995,406.1940618599983,54193.58876328001 2026-05-05,08:08:17.000,125,11127690,-795,0,1777968496,12797.574657829995,406.2152092500037,54193.58177616 2026-05-05,08:08:18.000,125,11127651,-795,0,1777968497,12797.50055841999,406.22225838000304,54193.43504664 2026-05-05,08:08:19.000,125,11127644,-795,0,1777968498,12797.534239969995,406.2293075100024,54193.49094360001 2026-05-05,08:08:20.000,125,11127671,-795,0,1777968499,12797.554448899995,406.2645531599992,54193.46998224001 2026-05-05,08:08:21.000,125,11127588,-795,0,1777968500,12797.62181199999,406.2293075100024,54193.56081480001 2026-05-05,08:08:22.000,125,11127645,-795,0,1777968501,12797.4870858,406.18701272999897,54193.3861368 2026-05-05,08:08:23.000,125,11127616,-795,0,1777968502,12797.54097627999,406.1940618599983,54193.49094360001 2026-05-05,08:08:24.000,125,11127609,-795,0,1777968503,12797.534239969995,406.22225838000304,54193.58177616 2026-05-05,08:08:25.000,125,11127598,-795,0,1777968504,12797.54097627999,406.22225838000304,54193.43504664 2026-05-05,08:08:26.000,125,11127617,-795,0,1777968505,12797.473613179995,406.2293075100024,54193.48395648 2026-05-05,08:08:27.000,125,11127625,-795,0,1777968506,12797.52076734999,406.22225838000304,54193.55382768 2026-05-05,08:08:28.000,125,11127616,-795,0,1777968507,12797.50055841999,406.2152092500037,54193.400111040006 2026-05-05,08:08:29.000,125,11127591,-795,0,1777968508,12797.50729473,406.2504549000005,54193.23940728 2026-05-05,08:08:30.000,125,11127606,-795,0,1777968509,12797.48034948999,406.22225838000304,54193.330239840005 2026-05-05,08:08:31.000,125,11127622,-795,0,1777968510,12797.41972269999,406.2293075100024,54193.19049744 2026-05-05,08:08:32.000,125,11127631,-795,0,1777968511,12797.43993162999,406.22225838000304,54193.17652320001 2026-05-05,08:08:33.000,125,11127601,-795,0,1777968512,12797.433195319994,406.2786514199979,54193.47696936 2026-05-05,08:08:34.000,125,11127652,-795,0,1777968513,12797.43993162999,406.2645531599992,54193.64466024 2026-05-05,08:08:35.000,125,11127626,-795,0,1777968514,12797.48034948999,406.25750402999984,54193.67959584001 2026-05-05,08:08:36.000,125,11127648,-795,0,1777968515,12797.42645901,406.2645531599992,54193.58177616 2026-05-05,08:08:37.000,125,11127651,-795,0,1777968516,12797.44666794,406.23635664000176,54193.616711760005 2026-05-05,08:08:38.000,125,11127597,-795,0,1777968517,12797.4870858,406.2645531599992,54193.714531440004 2026-05-05,08:08:39.000,125,11127615,-795,0,1777968518,12797.50729473,406.2645531599992,54193.74946704 2026-05-05,08:08:40.000,125,11127637,-795,0,1777968519,12797.412986389994,406.2786514199979,54193.77741552001 2026-05-05,08:08:41.000,125,11127598,-795,0,1777968520,12797.352359599994,406.2786514199979,54193.67260872 2026-05-05,08:08:42.000,125,11127650,-795,0,1777968521,12797.332150669994,406.25750402999984,54193.5258792 2026-05-05,08:08:43.000,125,11127639,-795,0,1777968522,12797.345623289999,406.2645531599992,54193.76344128 2026-05-05,08:08:44.000,125,11127621,-795,0,1777968523,12797.386041149999,406.27160228999855,54193.65863448001 2026-05-05,08:08:45.000,125,11127577,-795,0,1777968524,12797.41972269999,406.27160228999855,54193.56081480001 2026-05-05,08:08:46.000,125,11127625,-795,0,1777968525,12797.386041149999,406.3068479400026,54193.5258792 2026-05-05,08:08:47.000,125,11127657,-795,0,1777968526,12797.37930483999,406.28570055000455,54193.5258792 2026-05-05,08:08:48.000,125,11127648,-795,0,1777968527,12797.311941739994,406.28570055000455,54193.42107240001 2026-05-05,08:08:49.000,125,11127645,-795,0,1777968528,12797.33888697999,406.3279953300007,54193.735492800006 2026-05-05,08:08:50.000,125,11127644,-795,0,1777968529,12797.386041149999,406.35619184999814,54193.86824808 2026-05-05,08:08:51.000,125,11127646,-795,0,1777968530,12797.392777459994,406.3491427199988,54193.86824808 2026-05-05,08:08:52.000,125,11127610,-795,0,1777968531,12797.284996499999,406.35619184999814,54193.616711760005 2026-05-05,08:08:53.000,125,11127617,-795,0,1777968532,12797.332150669994,406.3491427199988,54193.74247992 2026-05-05,08:08:54.000,125,11127646,-795,0,1777968533,12797.278260189989,406.3491427199988,54193.8402996 2026-05-05,08:08:55.000,125,11127610,-795,0,1777968534,12797.298469119989,406.3632409800048,54193.85427384001 2026-05-05,08:08:56.000,125,11127617,-795,0,1777968535,12797.244578639999,406.35619184999814,54193.74247992 2026-05-05,08:08:57.000,125,11127622,-795,0,1777968536,12797.197424469989,406.33504446000006,54193.714531440004 2026-05-05,08:08:58.000,125,11127666,-795,0,1777968537,12797.170479229993,406.3068479400026,54193.7704284 2026-05-05,08:08:59.000,125,11127628,-795,0,1777968538,12797.183951849998,406.313897070002,54193.81933824 2026-05-05,08:09:00.000,125,11127639,-795,0,1777968539,12797.157006609988,406.2927496800039,54193.74247992 2026-05-05,08:09:01.000,125,11127665,-795,0,1777968540,12797.157006609988,406.2927496800039,54193.3861368 2026-05-05,08:09:02.000,125,11127647,-795,0,1777968541,12797.103116129998,406.27160228999855,54193.211458800004 2026-05-05,08:09:03.000,125,11127637,-795,0,1777968542,12797.103116129998,406.2927496800039,54193.330239840005 2026-05-05,08:09:04.000,125,11127597,-795,0,1777968543,12797.177215539989,406.27160228999855,54193.42107240001 2026-05-05,08:09:05.000,125,11127668,-795,0,1777968544,12797.143533989998,406.3068479400026,54193.64466024 2026-05-05,08:09:06.000,125,11127580,-795,0,1777968545,12797.042489339998,406.2927496800039,54193.62369888 2026-05-05,08:09:07.000,125,11127610,-795,0,1777968546,12797.076170889988,406.32094620000134,54193.67959584001 2026-05-05,08:09:08.000,125,11127626,-795,0,1777968547,12797.123325059998,406.2927496800039,54193.74946704 2026-05-05,08:09:09.000,125,11127582,-795,0,1777968548,12797.089643509993,406.3068479400026,54193.75645416001 2026-05-05,08:09:10.000,125,11127579,-795,0,1777968549,12797.055961960003,406.3068479400026,54193.72151856 2026-05-05,08:09:11.000,125,11127644,-795,0,1777968550,12796.988598859993,406.313897070002,54193.567801920006 2026-05-05,08:09:12.000,125,11127598,-795,0,1777968551,12796.968389929993,406.3420935899994,54193.330239840005 2026-05-05,08:09:13.000,125,11127612,-795,0,1777968552,12796.961653619997,406.38438837000285,54193.546840560004 2026-05-05,08:09:14.000,125,11127612,-795,0,1777968553,12796.961653619997,406.38438837000285,54193.72151856 2026-05-05,08:09:15.000,125,11127629,-795,0,1777968554,12796.954917310002,406.4125848900003,54193.60972464001 2026-05-05,08:09:16.000,125,11127629,-795,0,1777968555,12796.860608969997,406.4548796700037,54193.60273752 2026-05-05,08:09:17.000,125,11127609,-795,0,1777968556,12796.961653619997,406.426683149999,54193.400111040006 2026-05-05,08:09:18.000,125,11127579,-795,0,1777968557,12797.008807789993,406.3914375000022,54193.43504664 2026-05-05,08:09:19.000,125,11127589,-795,0,1777968558,12796.995335170002,406.44783054000436,54193.456008 2026-05-05,08:09:20.000,125,11127637,-795,0,1777968559,12796.981862549997,406.40553576000093,54193.46299512 2026-05-05,08:09:21.000,125,11127618,-795,0,1777968560,12796.901026829997,406.43373227999837,54193.53286632 2026-05-05,08:09:22.000,125,11127622,-795,0,1777968561,12796.894290520002,406.4548796700037,54193.51190496001 2026-05-05,08:09:23.000,125,11127611,-795,0,1777968562,12796.840400039997,406.4760270600018,54193.57478904 2026-05-05,08:09:24.000,125,11127610,-795,0,1777968563,12797.022280409998,406.48307619000116,54193.79138976 2026-05-05,08:09:25.000,125,11127599,-795,0,1777968564,12797.002071479998,406.4760270600018,54193.76344128 2026-05-05,08:09:26.000,125,11127577,-795,0,1777968565,12797.029016719993,406.51832183999795,54193.79138976 2026-05-05,08:09:27.000,125,11127605,-795,0,1777968566,12797.035753030003,406.54651836000266,54193.81235112 2026-05-05,08:09:28.000,125,11127611,-795,0,1777968567,12796.981862549997,406.5394692300033,54193.714531440004 2026-05-05,08:09:29.000,125,11127612,-795,0,1777968568,12796.968389929993,406.53242010000395,54193.67260872 2026-05-05,08:09:30.000,125,11127605,-795,0,1777968569,12797.042489339998,406.5394692300033,54193.8402996 2026-05-05,08:09:31.000,125,11127643,-795,0,1777968570,12797.076170889988,406.5747148800001,54193.952093520005 2026-05-05,08:09:32.000,125,11127593,-795,0,1777968571,12796.988598859993,406.54651836000266,54193.714531440004 2026-05-05,08:09:33.000,125,11127592,-795,0,1777968572,12797.055961960003,406.5747148800001,54193.833312480005 2026-05-05,08:09:34.000,125,11127621,-795,0,1777968573,12797.197424469989,406.53242010000395,54193.69357008 2026-05-05,08:09:35.000,125,11127613,-795,0,1777968574,12797.109852439993,406.5747148800001,54193.67260872 2026-05-05,08:09:36.000,125,11127635,-795,0,1777968575,12797.109852439993,406.5747148800001,54193.714531440004 2026-05-05,08:09:37.000,125,11127608,-795,0,1777968576,12797.049225649993,406.6240587900029,54193.64466024 2026-05-05,08:09:38.000,125,11127622,-795,0,1777968577,12797.042489339998,406.63110792000225,54193.93113216 2026-05-05,08:09:39.000,125,11127615,-795,0,1777968578,12797.157006609988,406.6029114000048,54194.119784400005 2026-05-05,08:09:40.000,125,11127590,-795,0,1777968579,12797.109852439993,406.58176400999946,54194.00799048 2026-05-05,08:09:41.000,125,11127542,-795,0,1777968580,12797.130061369993,406.6099605300042,54194.001003360005 2026-05-05,08:09:42.000,125,11127617,-795,0,1777968581,12797.109852439993,406.5888131399988,54193.67959584001 2026-05-05,08:09:43.000,125,11127646,-795,0,1777968582,12797.150270299993,406.63110792000225,54193.89619656001 2026-05-05,08:09:44.000,125,11127631,-795,0,1777968583,12797.177215539989,406.6734026999984,54194.01497760001 2026-05-05,08:09:45.000,125,11127629,-795,0,1777968584,12797.210897089994,406.6734026999984,54194.00799048 2026-05-05,08:09:46.000,125,11127633,-795,0,1777968585,12797.204160779998,406.6593044399997,54193.94510640001 2026-05-05,08:09:47.000,125,11127609,-795,0,1777968586,12797.204160779998,406.69455009000376,54193.99401624001 2026-05-05,08:09:48.000,125,11127605,-795,0,1777968587,12797.332150669994,406.7086483500025,54194.168694240005 2026-05-05,08:09:49.000,125,11127621,-795,0,1777968588,12797.332150669994,406.7650413900046,54194.13375864 2026-05-05,08:09:50.000,125,11127598,-795,0,1777968589,12797.352359599994,406.7015992200031,54193.81235112 2026-05-05,08:09:51.000,125,11127610,-795,0,1777968590,12797.345623289999,406.7368448699999,54193.69357008 2026-05-05,08:09:52.000,125,11127620,-795,0,1777968591,12797.325414359999,406.79323791000206,54193.68658296001 2026-05-05,08:09:53.000,125,11127630,-795,0,1777968592,12797.365832219999,406.75094312999863,54193.81933824 2026-05-05,08:09:54.000,125,11127669,-795,0,1777968593,12797.43993162999,406.81438530000014,54194.001003360005 2026-05-05,08:09:55.000,125,11127625,-795,0,1777968594,12797.43993162999,406.8073361700008,54194.27350104 2026-05-05,08:09:56.000,125,11127579,-795,0,1777968595,12797.41972269999,406.86372921000293,54194.21061696001 2026-05-05,08:09:57.000,125,11127598,-795,0,1777968596,12797.392777459994,406.84258182000485,54194.070874560006 2026-05-05,08:09:58.000,125,11127584,-795,0,1777968597,12797.43993162999,406.8989748599997,54194.20362984 2026-05-05,08:09:59.000,125,11127662,-795,0,1777968598,12797.50729473,406.86372921000293,54194.18266848001 2026-05-05,08:10:00.000,125,11127620,-795,0,1777968599,12797.4870858,406.92717138000444,54194.32241088 2026-05-05,08:10:01.000,125,11127662,-795,0,1777968600,12797.48034948999,406.9342205100038,54194.18965560001 2026-05-05,08:10:02.000,125,11127607,-795,0,1777968601,12797.4870858,406.9835644199993,54194.30843664001 2026-05-05,08:10:03.000,125,11127646,-795,0,1777968602,12797.554448899995,406.99061354999867,54194.31542376 2026-05-05,08:10:04.000,125,11127608,-795,0,1777968603,12797.655493549995,406.9835644199993,54194.47612752001 2026-05-05,08:10:05.000,125,11127619,-795,0,1777968604,12797.675702479995,407.02585920000274,54194.51805024001 2026-05-05,08:10:06.000,125,11127577,-795,0,1777968605,12797.60160306999,407.0329083300021,54194.26651392 2026-05-05,08:10:07.000,125,11127625,-795,0,1777968606,12797.58813045,406.99061354999867,54194.070874560006 2026-05-05,08:10:08.000,125,11127607,-795,0,1777968607,12797.50729473,407.02585920000274,54194.0848488 2026-05-05,08:10:09.000,125,11127627,-795,0,1777968608,12797.54771259,406.97651528999995,54194.10581016 2026-05-05,08:10:10.000,125,11127637,-795,0,1777968609,12797.58139413999,407.02585920000274,54194.30843664001 2026-05-05,08:10:11.000,125,11127637,-795,0,1777968610,12797.655493549995,407.0188100700034,54194.622857040005 2026-05-05,08:10:12.000,125,11127528,-795,0,1777968611,12797.493822109995,406.99061354999867,54194.2944624 2026-05-05,08:10:13.000,125,11127583,-795,0,1777968612,12797.60160306999,406.9694661600006,54194.51106312 2026-05-05,08:10:14.000,125,11127616,-795,0,1777968613,12797.58813045,406.9835644199993,54194.54599872001 2026-05-05,08:10:15.000,125,11127633,-795,0,1777968614,12797.594866759995,406.96241703000123,54194.58792144 2026-05-05,08:10:16.000,125,11127626,-795,0,1777968615,12797.594866759995,406.94126964000316,54194.4691404 2026-05-05,08:10:17.000,125,11127639,-795,0,1777968616,12797.453404249994,406.96241703000123,54194.32241088 2026-05-05,08:10:18.000,125,11127640,-795,0,1777968617,12797.56118520999,406.97651528999995,54194.52503736001 2026-05-05,08:10:19.000,125,11127647,-795,0,1777968618,12797.66222985999,406.97651528999995,54194.66477976001 2026-05-05,08:10:20.000,125,11127621,-795,0,1777968619,12797.60833938,406.9483187700025,54194.68574112001 2026-05-05,08:10:21.000,125,11127547,-795,0,1777968620,12797.594866759995,406.9342205100038,54194.63683128 2026-05-05,08:10:23.000,125,11127607,-795,0,1777968622,12797.54771259,406.81438530000014,54194.17568136 2026-05-05,08:10:25.000,125,11127607,-795,0,1777968624,12797.4870858,406.84258182000485,54194.2944624 2026-05-05,08:10:26.000,125,11127601,-795,0,1777968625,12797.46687687,406.8355326899982,54194.19664272 2026-05-05,08:10:27.000,125,11127618,-795,0,1777968626,12797.433195319994,406.84258182000485,54194.455166160005 2026-05-05,08:10:28.000,125,11127590,-795,0,1777968627,12797.50729473,406.8496309500042,54194.6088828 2026-05-05,08:10:29.000,125,11127592,-795,0,1777968628,12797.493822109995,406.7861887800027,54194.622857040005 2026-05-05,08:10:30.000,125,11127602,-795,0,1777968629,12797.46014055999,406.8073361700008,54194.60189568 2026-05-05,08:10:31.000,125,11127612,-795,0,1777968630,12797.37930483999,406.84258182000485,54194.37830784001 2026-05-05,08:10:32.000,125,11127618,-795,0,1777968631,12797.365832219999,406.77913965000334,54194.46215328 2026-05-05,08:10:33.000,125,11127554,-795,0,1777968632,12797.41972269999,406.77913965000334,54194.5390116 2026-05-05,08:10:34.000,125,11127610,-795,0,1777968633,12797.392777459994,406.75094312999863,54194.4342048 2026-05-05,08:10:35.000,125,11127646,-795,0,1777968634,12797.42645901,406.7368448699999,54194.504076000005 2026-05-05,08:10:36.000,125,11127600,-795,0,1777968635,12797.365832219999,406.71569748000184,54194.37132072 2026-05-05,08:10:37.000,125,11127576,-795,0,1777968636,12797.453404249994,406.6593044399997,54194.62984416 2026-05-05,08:10:38.000,125,11127583,-795,0,1777968637,12797.392777459994,406.6593044399997,54194.51805024001 2026-05-05,08:10:39.000,125,11127602,-795,0,1777968638,12797.386041149999,406.58176400999946,54194.28048816001 2026-05-05,08:10:40.000,125,11127635,-795,0,1777968639,12797.311941739994,406.63110792000225,54194.17568136 2026-05-05,08:10:41.000,125,11127625,-795,0,1777968640,12797.365832219999,406.64520618000097,54194.26651392 2026-05-05,08:10:42.000,125,11127612,-795,0,1777968641,12797.231106019994,406.61700966000353,54194.25952680001 2026-05-05,08:10:43.000,125,11127636,-795,0,1777968642,12797.345623289999,406.6099605300042,54194.58093432 2026-05-05,08:10:44.000,125,11127573,-715,0,1777968643,12797.204160779998,406.6099605300042,54194.46215328 2026-05-05,08:10:45.000,125,11127643,-795,0,1777968644,12797.284996499999,406.5958622699982,54194.455166160005 2026-05-05,08:10:46.000,125,11127641,-795,0,1777968645,12797.33888697999,406.5958622699982,54194.6088828 2026-05-05,08:10:47.000,125,11127627,-795,0,1777968646,12797.365832219999,406.56766575000074,54194.66477976001 2026-05-05,08:10:48.000,125,11127620,-795,0,1777968647,12797.305205429999,406.6029114000048,54194.64381840001 2026-05-05,08:10:49.000,125,11127617,-795,0,1777968648,12797.251314949994,406.5394692300033,54194.51805024001 2026-05-05,08:10:50.000,125,11127649,-795,0,1777968649,12797.305205429999,406.5747148800001,54194.59490856001 2026-05-05,08:10:51.000,125,11127619,-795,0,1777968650,12797.332150669994,406.53242010000395,54194.58792144 2026-05-05,08:10:52.000,125,11127618,-795,0,1777968651,12797.332150669994,406.54651836000266,54194.64381840001 2026-05-05,08:10:53.000,125,11127593,-795,0,1777968652,12797.365832219999,406.4901253200005,54194.64381840001 2026-05-05,08:10:54.000,125,11127616,-795,0,1777968653,12797.237842329989,406.4971744499999,54194.41324344 2026-05-05,08:10:55.000,125,11127583,-795,0,1777968654,12797.33888697999,406.4760270600018,54194.52503736001 2026-05-05,08:10:56.000,125,11127644,-795,0,1777968655,12797.345623289999,406.43373227999837,54194.37132072 2026-05-05,08:10:57.000,125,11127640,-795,0,1777968656,12797.345623289999,406.40553576000093,54194.39228208 2026-05-05,08:10:58.000,125,11127642,-795,0,1777968657,12797.31867804999,406.44783054000436,54194.32241088 2026-05-05,08:10:59.000,125,11127631,-795,0,1777968658,12797.386041149999,406.426683149999,54194.31542376 2026-05-05,08:11:00.000,125,11127662,-795,0,1777968659,12797.42645901,406.46897793000244,54194.78356080001 2026-05-05,08:11:01.000,125,11127605,-795,0,1777968660,12797.46014055999,406.4407814099977,54194.81150928001 2026-05-05,08:11:02.000,125,11127639,-795,0,1777968661,12797.37930483999,406.4760270600018,54194.69272824001 2026-05-05,08:11:03.000,125,11127635,-795,0,1777968662,12797.31867804999,406.41963401999965,54194.46215328 2026-05-05,08:11:04.000,125,11127630,-795,0,1777968663,12797.291732809994,406.4548796700037,54194.455166160005 2026-05-05,08:11:05.000,125,11127601,-795,0,1777968664,12797.352359599994,406.4407814099977,54194.54599872001 2026-05-05,08:11:06.000,125,11127614,-795,0,1777968665,12797.31867804999,406.4125848900003,54194.58093432 2026-05-05,08:11:07.000,125,11127617,-795,0,1777968666,12797.46014055999,406.44783054000436,54194.720676720004 2026-05-05,08:11:08.000,125,11127653,-795,0,1777968667,12797.412986389994,406.44783054000436,54194.76259944001 2026-05-05,08:11:09.000,125,11127601,-795,0,1777968668,12797.46687687,406.39848663000157,54194.76259944001 2026-05-05,08:11:10.000,125,11127676,-795,0,1777968669,12797.345623289999,406.3773392400035,54194.51106312 2026-05-05,08:11:11.000,125,11127590,-795,0,1777968670,12797.345623289999,406.3773392400035,54194.63683128 2026-05-05,08:11:12.000,125,11127614,-795,0,1777968671,12797.412986389994,406.32094620000134,54194.3643336 2026-05-05,08:11:13.000,125,11127638,-795,0,1777968672,12797.37930483999,406.3068479400026,54194.26651392 2026-05-05,08:11:14.000,125,11127633,-795,0,1777968673,12797.345623289999,406.2927496800039,54194.13375864 2026-05-05,08:11:15.000,125,11127602,-795,0,1777968674,12797.40625008,406.29979881000327,54194.34337224 2026-05-05,08:11:16.000,125,11127611,-795,0,1777968675,12797.42645901,406.3068479400026,54194.573947200006 2026-05-05,08:11:17.000,125,11127607,-795,0,1777968676,12797.412986389994,406.29979881000327,54194.76259944001 2026-05-05,08:11:18.000,125,11127630,-795,0,1777968677,12797.305205429999,406.27160228999855,54194.51805024001 2026-05-05,08:11:19.000,125,11127618,-795,0,1777968678,12797.41972269999,406.2645531599992,54194.678754 2026-05-05,08:11:20.000,125,11127621,-795,0,1777968679,12797.37930483999,406.27160228999855,54194.64381840001 2026-05-05,08:11:21.000,125,11127616,-795,0,1777968680,12797.42645901,406.28570055000455,54194.75561232 2026-05-05,08:11:22.000,125,11127685,-795,0,1777968681,12797.453404249994,406.28570055000455,54194.91631608 2026-05-05,08:11:23.000,125,11127650,-795,0,1777968682,12797.41972269999,406.2504549000005,54194.81150928001 2026-05-05,08:11:24.000,125,11127567,-795,0,1777968683,12797.352359599994,406.2152092500037,54194.65779264 2026-05-05,08:11:25.000,125,11127611,-795,0,1777968684,12797.412986389994,406.27160228999855,54194.790547920005 2026-05-05,08:11:26.000,125,11127628,-795,0,1777968685,12797.40625008,406.2011109899977,54194.78356080001 2026-05-05,08:11:27.000,125,11127641,-795,0,1777968686,12797.473613179995,406.2293075100024,54194.958238800005 2026-05-05,08:11:28.000,125,11127641,-795,0,1777968687,12797.453404249994,406.28570055000455,54194.94426456 2026-05-05,08:11:29.000,125,11127620,-795,0,1777968688,12797.433195319994,406.2504549000005,54194.49010176 2026-05-05,08:11:30.000,125,11127628,-795,0,1777968689,12797.412986389994,406.22225838000304,54194.61586992001 2026-05-05,08:11:31.000,125,11127602,-795,0,1777968690,12797.534239969995,406.25750402999984,54194.80452216 2026-05-05,08:11:32.000,125,11127629,-795,0,1777968691,12797.52076734999,406.22225838000304,54194.82548352 2026-05-05,08:11:33.000,125,11127559,-795,0,1777968692,12797.54097627999,406.25750402999984,54195.056058480004 2026-05-05,08:11:35.000,125,11127637,-795,0,1777968694,12797.52076734999,406.1799635999996,54194.94426456 2026-05-05,08:11:36.000,125,11127670,-795,0,1777968695,12797.52750366,406.2081601200043,54195.10496832 2026-05-05,08:11:37.000,125,11127651,-795,0,1777968696,12797.50729473,406.1940618599983,54195.03509712 2026-05-05,08:11:38.000,125,11127642,-795,0,1777968697,12797.41972269999,406.1658653400009,54195.00016152001 2026-05-05,08:11:39.000,125,11127621,-795,0,1777968698,12797.43993162999,406.15881621000153,54194.9931744 2026-05-05,08:11:40.000,125,11127616,-795,0,1777968699,12797.453404249994,406.13766882000346,54195.02811000001 2026-05-05,08:11:41.000,125,11127628,-795,0,1777968700,12797.493822109995,406.1447179500028,54195.16086528 2026-05-05,08:11:42.000,125,11127628,-795,0,1777968701,12797.46014055999,406.12357056000474,54195.15387816 2026-05-05,08:11:43.000,125,11127604,-795,0,1777968702,12797.332150669994,406.07422665000195,54194.87439336 2026-05-05,08:11:44.000,125,11127654,-795,0,1777968703,12797.33888697999,406.09537404,54194.9931744 2026-05-05,08:11:46.000,125,11127630,-795,0,1777968705,12797.258051259989,406.0037353500011,54194.66477976001 2026-05-05,08:11:47.000,125,11127645,-795,0,1777968706,12797.251314949994,406.0037353500011,54194.66477976001 2026-05-05,08:11:48.000,125,11127605,-795,0,1777968707,12797.264787569999,405.9684897000043,54194.78356080001 2026-05-05,08:11:49.000,125,11127629,-795,0,1777968708,12797.244578639999,405.94734230999893,54194.70670248 2026-05-05,08:11:50.000,125,11127583,-795,0,1777968709,12797.136797679988,405.94029317999957,54194.89535472 2026-05-05,08:11:51.000,125,11127633,-795,0,1777968710,12797.103116129998,405.94734230999893,54194.80452216 2026-05-05,08:11:52.000,125,11127562,-795,0,1777968711,12797.076170889988,405.89094927000406,54194.82548352 2026-05-05,08:11:53.000,125,11127600,-795,0,1777968712,12797.116588749988,405.94029317999957,54194.96522592 2026-05-05,08:11:54.000,125,11127655,-795,0,1777968713,12797.069434579993,405.94029317999957,54194.9931744 2026-05-05,08:11:55.000,125,11127612,-795,0,1777968714,12797.062698269998,405.92619492000085,54194.93029032001 2026-05-05,08:11:56.000,125,11127590,-795,0,1777968715,12796.927972069992,405.92619492000085,54194.790547920005 2026-05-05,08:11:57.000,125,11127621,-795,0,1777968716,12796.961653619997,405.94734230999893,54194.87439336 2026-05-05,08:11:58.000,125,11127590,-795,0,1777968717,12797.022280409998,405.9332440500002,54194.86041912001 2026-05-05,08:11:59.000,125,11127636,-795,0,1777968718,12796.961653619997,405.9543914399983,54194.83247064001 2026-05-05,08:12:00.000,125,11127626,-795,0,1777968719,12797.022280409998,405.9332440500002,54194.95125168001 2026-05-05,08:12:01.000,125,11127617,-795,0,1777968720,12796.921235759997,405.92619492000085,54194.81150928001 2026-05-05,08:12:02.000,125,11127625,-795,0,1777968721,12796.948180999992,405.89094927000406,54194.6088828 2026-05-05,08:12:03.000,125,11127637,-795,0,1777968722,12796.988598859993,405.9050475300028,54194.76958656 2026-05-05,08:12:04.000,125,11127617,-795,0,1777968723,12796.981862549997,405.86275274999934,54194.76958656 2026-05-05,08:12:05.000,125,11127595,-795,0,1777968724,12797.008807789993,405.85570362,54194.790547920005 2026-05-05,08:12:07.000,125,11127556,-795,0,1777968726,12796.921235759997,405.86275274999934,54194.9233032 2026-05-05,08:12:08.000,125,11127576,-795,0,1777968727,12796.921235759997,405.84160536000127,54195.02112288001 2026-05-05,08:12:09.000,125,11127606,-795,0,1777968728,12796.860608969997,405.82750710000255,54195.007148640005 2026-05-05,08:12:10.000,125,11127617,-795,0,1777968729,12796.833663730002,405.7852123199991,54194.94426456 2026-05-05,08:12:11.000,125,11127612,-795,0,1777968730,12796.813454800002,405.76406493000104,54194.9931744 2026-05-05,08:12:12.000,125,11127614,-795,0,1777968731,12796.847136349992,405.74291754000296,54195.04907136001 2026-05-05,08:12:13.000,125,11127585,-795,0,1777968732,12796.786509559992,405.7570158000017,54194.83247064001 2026-05-05,08:12:14.000,125,11127596,-795,0,1777968733,12796.766300629992,405.72881928000425,54195.00016152001 2026-05-05,08:12:15.000,125,11127556,-795,0,1777968734,12796.671992290001,405.7076718899989,54194.7486252 2026-05-05,08:12:16.000,125,11127635,-795,0,1777968735,12796.719146459996,405.7217701500049,54195.03509712 2026-05-05,08:12:17.000,125,11127554,-795,0,1777968736,12796.705673839992,405.7499666700023,54194.9931744 2026-05-05,08:12:18.000,125,11127650,-795,0,1777968737,12796.638310739996,405.7711140600004,54194.88138048001 2026-05-05,08:12:19.000,125,11127586,-795,0,1777968738,12796.624838119991,405.7217701500049,54194.71368960001 2026-05-05,08:12:20.000,125,11127609,-795,0,1777968739,12796.739355389996,405.7217701500049,54194.86740624 2026-05-05,08:12:21.000,125,11127581,-795,0,1777968740,12796.692201220001,405.77816318999976,54194.89535472 2026-05-05,08:12:22.000,125,11127578,-795,0,1777968741,12796.645047049991,405.7499666700023,54194.86740624 2026-05-05,08:12:23.000,125,11127604,-795,0,1777968742,12796.53052978,405.7852123199991,54194.97221304 2026-05-05,08:12:24.000,125,11127509,-795,0,1777968743,12796.50358453999,405.86275274999934,54194.93727744 2026-05-05,08:12:25.000,125,11127654,-795,0,1777968744,12796.537266089996,405.86275274999934,54195.04907136001 2026-05-05,08:12:26.000,125,11127642,-795,0,1777968745,12796.53052978,405.89094927000406,54195.02811000001 2026-05-05,08:12:27.000,125,11127608,-795,0,1777968746,12796.48337560999,405.9050475300028,54194.75561232 2026-05-05,08:12:28.000,125,11127609,-795,0,1777968747,12796.537266089996,405.9332440500002,54194.96522592 2026-05-05,08:12:29.000,125,11127545,-795,0,1777968748,12796.55073871,405.96144056999765,54195.04907136001 2026-05-05,08:12:30.000,125,11127594,-675,0,1777968749,12796.57094764,405.9543914399983,54195.02112288001 2026-05-05,08:12:31.000,125,11127601,-795,0,1777968750,12796.54400239999,406.01078448000044,54195.04208424 2026-05-05,08:12:32.000,125,11127627,-795,0,1777968751,12796.44295774999,406.02488273999916,54194.888367600004 2026-05-05,08:12:33.000,125,11127623,-795,0,1777968752,12796.48337560999,406.0389809999979,54194.95125168001 2026-05-05,08:12:34.000,125,11127635,-795,0,1777968753,12796.52379346999,406.06012839000323,54195.01413576 2026-05-05,08:12:35.000,125,11127609,-795,0,1777968754,12796.50358453999,406.0812757800013,54194.790547920005 2026-05-05,08:12:36.000,125,11127671,-795,0,1777968755,12796.476639299995,406.09537404,54194.78356080001 2026-05-05,08:12:38.000,125,11127578,-795,0,1777968757,12796.46990299,406.10947229999874,54194.63683128 2026-05-05,08:12:39.000,125,11127629,-795,0,1777968758,12796.48337560999,406.10947229999874,54194.89535472 2026-05-05,08:12:40.000,125,11127626,-795,0,1777968759,12796.38233095999,406.1517670800022,54194.93029032001 2026-05-05,08:12:41.000,125,11127612,-795,0,1777968760,12796.38906727,406.1658653400009,54194.90234184001 2026-05-05,08:12:42.000,125,11127594,-795,0,1777968761,12796.375594649995,406.1799635999996,54194.93029032001 2026-05-05,08:12:43.000,125,11127656,-795,0,1777968762,12796.4092762,406.1940618599983,54195.16086528 2026-05-05,08:12:44.000,125,11127594,-795,0,1777968763,12796.46990299,406.2081601200043,54195.174839520005 2026-05-05,08:12:45.000,125,11127636,-795,0,1777968764,12796.40253988999,406.2504549000005,54195.04208424 2026-05-05,08:12:46.000,125,11127582,-795,0,1777968765,12796.395803579995,406.3068479400026,54195.02112288001 2026-05-05,08:12:47.000,125,11127545,-795,0,1777968766,12796.436221439995,406.27160228999855,54195.04907136001 2026-05-05,08:12:48.000,125,11127618,-795,0,1777968767,12796.34864941,406.33504446000006,54194.87439336 2026-05-05,08:12:49.000,125,11127627,-795,0,1777968768,12796.416012509995,406.33504446000006,54195.09099408 2026-05-05,08:12:50.000,125,11127616,-795,0,1777968769,12796.4092762,406.40553576000093,54195.202788 2026-05-05,08:12:51.000,125,11127629,-795,0,1777968770,12796.476639299995,406.3914375000022,54195.02112288001 2026-05-05,08:12:52.000,125,11127638,-795,0,1777968771,12796.44969406,406.3914375000022,54194.97221304 2026-05-05,08:12:53.000,125,11127601,-795,0,1777968772,12796.456430369995,406.39848663000157,54194.82548352 2026-05-05,08:12:54.000,125,11127506,-795,0,1777968773,12796.44969406,406.4548796700037,54194.91631608 2026-05-05,08:12:55.000,125,11127634,-795,0,1777968774,12796.44969406,406.41963401999965,54194.93029032001 2026-05-05,08:12:56.000,125,11127653,-795,0,1777968775,12796.49011192,406.4619288000031,54195.23772360001 2026-05-05,08:12:57.000,125,11127633,-795,0,1777968776,12796.416012509995,406.48307619000116,54195.11894256001 2026-05-05,08:12:58.000,125,11127588,-795,0,1777968777,12796.42274881999,406.46897793000244,54194.97920016001 2026-05-05,08:12:59.000,125,11127592,-795,0,1777968778,12796.42948513,406.4901253200005,54195.25169784 2026-05-05,08:13:00.000,125,11127603,-795,0,1777968779,12796.50358453999,406.56766575000074,54195.391440240004 2026-05-05,08:13:01.000,125,11127597,-795,0,1777968780,12796.57094764,406.5958622699982,54195.342530400005 2026-05-05,08:13:02.000,125,11127568,-795,0,1777968781,12796.517057159996,406.61700966000353,54195.26567208001 2026-05-05,08:13:03.000,125,11127640,-795,0,1777968782,12796.496848229996,406.6240587900029,54195.20977512 2026-05-05,08:13:04.000,125,11127543,-795,0,1777968783,12796.44295774999,406.66635356999905,54195.16785240001 2026-05-05,08:13:05.000,125,11127640,-795,0,1777968784,12796.50358453999,406.6522553100003,54195.32156904 2026-05-05,08:13:06.000,125,11127595,-795,0,1777968785,12796.49011192,406.72979574000055,54195.2726592 2026-05-05,08:13:07.000,125,11127616,-795,0,1777968786,12796.40253988999,406.7368448699999,54195.21676224001 2026-05-05,08:13:08.000,125,11127595,-795,0,1777968787,12796.36885834,406.7086483500025,54194.75561232 2026-05-05,08:13:09.000,125,11127560,-795,0,1777968788,12796.44295774999,406.77913965000334,54194.93029032001 2026-05-05,08:13:10.000,125,11127537,-795,0,1777968789,12796.456430369995,406.8073361700008,54195.04907136001 2026-05-05,08:13:11.000,125,11127617,-795,0,1777968790,12796.49011192,406.8355326899982,54195.09798120001 2026-05-05,08:13:12.000,125,11127575,-795,0,1777968791,12796.456430369995,406.8707783400023,54195.342530400005 2026-05-05,08:13:13.000,125,11127590,-795,0,1777968792,12796.395803579995,406.89192573000037,54195.27964632 2026-05-05,08:13:14.000,125,11127607,-795,0,1777968793,12796.40253988999,406.9201222499978,54195.28663344001 2026-05-05,08:13:15.000,125,11127589,-795,0,1777968794,12796.52379346999,406.96241703000123,54195.48925992 2026-05-05,08:13:16.000,125,11127623,-755,0,1777968795,12796.517057159996,406.97651528999995,54195.46829856 2026-05-05,08:13:17.000,125,11127589,-795,0,1777968796,12796.52379346999,407.00471181000466,54195.48925992 2026-05-05,08:13:19.000,125,11127516,-795,0,1777968798,12796.50358453999,407.0681539799989,54195.36349176001 2026-05-05,08:13:20.000,125,11127589,-795,0,1777968799,12796.436221439995,407.10339963000297,54195.33554328001 2026-05-05,08:13:21.000,125,11127625,-795,0,1777968800,12796.50358453999,407.1527435399985,54195.510221280005 2026-05-05,08:13:22.000,125,11127614,-795,0,1777968801,12796.46316667999,407.12454702000105,54195.40541448001 2026-05-05,08:13:23.000,125,11127623,-795,0,1777968802,12796.44295774999,407.17389093000384,54195.559131120004 2026-05-05,08:13:24.000,125,11127666,-795,0,1777968803,12796.54400239999,407.17389093000384,54195.41938872 2026-05-05,08:13:25.000,125,11127586,-795,0,1777968804,12796.584420259991,407.2020874500013,54195.391440240004 2026-05-05,08:13:26.000,125,11127567,-795,0,1777968805,12796.584420259991,407.23733309999807,54195.39842736 2026-05-05,08:13:27.000,125,11127624,-795,0,1777968806,12796.50358453999,407.2443822300047,54195.18182664 2026-05-05,08:13:28.000,125,11127623,-795,0,1777968807,12796.52379346999,407.27257875000214,54195.26567208001 2026-05-05,08:13:29.000,125,11127616,-795,0,1777968808,12796.456430369995,407.3007752699996,54195.46829856 2026-05-05,08:13:30.000,125,11127634,-795,0,1777968809,12796.517057159996,407.3571683100017,54195.59406672 2026-05-05,08:13:31.000,125,11127651,-675,0,1777968810,12796.55073871,407.3289717900043,54195.747783360006 2026-05-05,08:13:32.000,125,11127632,-795,0,1777968811,12796.557475019996,407.3783156999998,54195.74079624001 2026-05-05,08:13:33.000,125,11127621,-795,0,1777968812,12796.52379346999,407.3994630899979,54195.71284776 2026-05-05,08:13:34.000,125,11127531,-795,0,1777968813,12796.476639299995,407.3783156999998,54195.524195519996 2026-05-05,08:13:35.000,125,11127549,-795,0,1777968814,12796.496848229996,407.3924139599985,54195.580092480006 2026-05-05,08:13:36.000,125,11127568,-795,0,1777968815,12796.54400239999,407.42061048000323,54195.66393792 2026-05-05,08:13:37.000,125,11127629,-795,0,1777968816,12796.59115657,407.4417578700013,54195.70586064 2026-05-05,08:13:38.000,125,11127595,-795,0,1777968817,12796.557475019996,407.4629052599994,54195.580092480006 2026-05-05,08:13:39.000,125,11127585,-795,0,1777968818,12796.557475019996,407.4629052599994,54195.54515688 2026-05-05,08:13:40.000,125,11127606,-795,0,1777968819,12796.638310739996,407.5052000400028,54195.69887352001 2026-05-05,08:13:41.000,125,11127649,-795,0,1777968820,12796.597892879996,407.5263474300009,54195.36349176001 2026-05-05,08:13:42.000,125,11127582,-795,0,1777968821,12796.645047049991,407.5122491700022,54195.46829856 2026-05-05,08:13:43.000,125,11127623,-795,0,1777968822,12796.685464909991,407.53339656000026,54195.510221280005 2026-05-05,08:13:44.000,125,11127612,-795,0,1777968823,12796.698937529996,407.5263474300009,54195.54515688 2026-05-05,08:13:45.000,125,11127663,-795,0,1777968824,12796.604629189991,407.58274047000305,54195.60804096 2026-05-05,08:13:46.000,125,11127642,-795,0,1777968825,12796.645047049991,407.58274047000305,54195.69887352001 2026-05-05,08:13:47.000,125,11127602,-795,0,1777968826,12796.6113655,407.61798611999984,54195.796693200005 2026-05-05,08:13:48.000,125,11127637,-795,0,1777968827,12796.678728599996,407.58274047000305,54195.88752576001 2026-05-05,08:13:49.000,125,11127557,-795,0,1777968828,12796.416012509995,407.61798611999984,54195.30060768 2026-05-05,08:13:50.000,125,11127575,-795,0,1777968829,12796.665255979991,407.63208437999856,54195.86656440001 2026-05-05,08:13:51.000,125,11127563,-795,0,1777968830,12796.665255979991,407.64618264000455,54195.87355152 2026-05-05,08:13:52.000,125,11127589,-795,0,1777968831,12796.631574430001,407.69552655000007,54195.859577279996 2026-05-05,08:13:53.000,125,11127598,-795,0,1777968832,12796.537266089996,407.6884774200007,54195.81765456001 2026-05-05,08:13:54.000,125,11127584,-795,0,1777968833,12796.54400239999,407.71667393999815,54195.81765456001 2026-05-05,08:13:55.000,125,11127656,-795,0,1777968834,12796.584420259991,407.7237230700048,54195.99931968 2026-05-05,08:13:56.000,125,11127598,-795,0,1777968835,12796.6113655,407.74487046000286,54196.04822952 2026-05-05,08:13:57.000,125,11127627,-795,0,1777968836,12796.55073871,407.71667393999815,54195.70586064 2026-05-05,08:13:58.000,125,11127626,-795,0,1777968837,12796.48337560999,407.69552655000007,54195.55214400001 2026-05-05,08:13:59.000,125,11127611,-795,0,1777968838,12796.46316667999,407.6602809000033,54195.49624704 2026-05-05,08:14:00.000,125,11127633,-795,0,1777968839,12796.436221439995,407.7025756799994,54195.5870796 2026-05-05,08:14:01.000,125,11127647,-795,0,1777968840,12796.42948513,407.7025756799994,54195.95739696001 2026-05-05,08:14:02.000,125,11127630,-795,0,1777968841,12796.395803579995,407.73077220000414,54196.062203760004 2026-05-05,08:14:03.000,125,11127598,-795,0,1777968842,12796.32844048,407.6884774200007,54195.964384080005 2026-05-05,08:14:04.000,125,11127623,-795,0,1777968843,12796.294758929995,407.7096248099988,54195.964384080005 2026-05-05,08:14:05.000,125,11127612,-795,0,1777968844,12796.34864941,407.6884774200007,54196.15303632001 2026-05-05,08:14:06.000,125,11127560,-795,0,1777968845,12796.32170416999,407.6532317700039,54196.13906208 2026-05-05,08:14:07.000,125,11127636,-795,0,1777968846,12796.314967859995,407.66733003000263,54196.062203760004 2026-05-05,08:14:08.000,125,11127637,-795,0,1777968847,12796.274549999995,407.674379160002,54195.98534544001 2026-05-05,08:14:09.000,125,11127693,-795,0,1777968848,12796.18024165999,407.6250352499992,54195.98534544001 2026-05-05,08:14:10.000,125,11127661,-795,0,1777968849,12796.146560109999,407.6602809000033,54196.05521664001 2026-05-05,08:14:11.000,125,11127624,-795,0,1777968850,12796.22065951999,407.64618264000455,54196.250856000006 2026-05-05,08:14:12.000,125,11127595,-795,0,1777968851,12796.20045058999,407.64618264000455,54196.132074960005 2026-05-05,08:14:13.000,125,11127639,-795,0,1777968852,12796.133087489994,407.6038878600011,54195.92246136 2026-05-05,08:14:14.000,125,11127586,-795,0,1777968853,12796.099405939989,407.63208437999856,54195.9015 2026-05-05,08:14:15.000,125,11127630,-795,0,1777968854,12796.045515459999,407.5686422100043,54195.78970608001 2026-05-05,08:14:16.000,125,11127593,-795,0,1777968855,12795.998361289989,407.6038878600011,54195.78970608001 2026-05-05,08:14:17.000,125,11127622,-795,0,1777968856,12795.930998189993,407.5897896000024,54196.06919088 2026-05-05,08:14:18.000,125,11127636,-795,0,1777968857,12795.850162469993,407.5615930799977,54196.027268159996 2026-05-05,08:14:19.000,125,11127622,-795,0,1777968858,12795.789535679993,407.55454394999833,54195.915474240006 2026-05-05,08:14:20.000,125,11127589,-795,0,1777968859,12795.755854130002,407.6038878600011,54196.013293920005 2026-05-05,08:14:21.000,125,11127586,-795,0,1777968860,12795.722172579997,407.547494819999,54195.95739696001 2026-05-05,08:14:22.000,125,11127550,-795,0,1777968861,12795.735645200002,407.51929830000154,54196.083165120006 2026-05-05,08:14:23.000,125,11127611,-795,0,1777968862,12795.715436270002,407.49815091000346,54196.1111136 2026-05-05,08:14:24.000,125,11127655,-795,0,1777968863,12795.621127929997,407.49815091000346,54196.013293920005 2026-05-05,08:14:25.000,125,11127597,-795,0,1777968864,12795.560501139997,407.4629052599994,54195.97835832 2026-05-05,08:14:26.000,125,11127608,-795,0,1777968865,12795.526819589992,407.4770035199981,54196.1460492 2026-05-05,08:14:27.000,125,11127575,-795,0,1777968866,12795.486401729991,407.43470874000195,54196.083165120006 2026-05-05,08:14:28.000,125,11127664,-795,0,1777968867,12795.32473028999,407.3924139599985,54195.796693200005 2026-05-05,08:14:29.000,125,11127623,-795,0,1777968868,12795.277576119996,407.30782439999894,54195.39842736 2026-05-05,08:14:30.000,125,11127573,-795,0,1777968869,12795.237158259995,407.37126657000044,54195.55214400001 2026-05-05,08:14:31.000,125,11127511,-795,0,1777968870,12795.257367189995,407.32192265999765,54195.63598944 2026-05-05,08:14:32.000,125,11127601,-795,0,1777968871,12795.237158259995,407.30782439999894,54195.66393792 2026-05-05,08:14:33.000,125,11127565,-795,0,1777968872,12795.23042195,407.3007752699996,54195.93643560001 2026-05-05,08:14:34.000,125,11127621,-795,0,1777968873,12795.08222312999,407.3007752699996,54195.859577279996 2026-05-05,08:14:35.000,125,11127617,-795,0,1777968874,12795.075486819995,407.2584804900034,54195.78271896 2026-05-05,08:14:36.000,125,11127639,-795,0,1777968875,12795.14958623,407.30782439999894,54195.92944848 2026-05-05,08:14:37.000,125,11127542,-795,0,1777968876,12795.06875051,407.2302839699987,54195.88752576001 2026-05-05,08:14:38.000,125,11127641,-795,0,1777968877,12794.994651099994,407.20913658000063,54195.85259016 2026-05-05,08:14:39.000,125,11127636,-795,0,1777968878,12794.853188589994,407.1668418000045,54195.56611824 2026-05-05,08:14:40.000,125,11127587,-795,0,1777968879,12794.886870139999,407.2302839699987,54195.62201520001 2026-05-05,08:14:41.000,125,11127610,-795,0,1777968880,12794.92055168999,407.1456944099991,54195.71284776 2026-05-05,08:14:42.000,125,11127596,-795,0,1777968881,12794.799298109989,407.1527435399985,54195.55214400001 2026-05-05,08:14:43.000,125,11127621,-795,0,1777968882,12794.893606449994,407.0963505000036,54195.67092504001 2026-05-05,08:14:44.000,125,11127621,-795,0,1777968883,12794.846452279999,407.1174978900017,54195.6569508 2026-05-05,08:14:45.000,125,11127574,-755,0,1777968884,12794.819507039989,407.0681539799989,54195.33554328001 2026-05-05,08:14:46.000,125,11127637,-795,0,1777968885,12794.684780839998,407.0188100700034,54195.16785240001 2026-05-05,08:14:47.000,125,11127615,-795,0,1777968886,12794.718462389988,406.97651528999995,54195.19580088001 2026-05-05,08:14:48.000,125,11127620,-795,0,1777968887,12794.691517149993,406.9694661600006,54195.077019840006 2026-05-05,08:14:49.000,125,11127626,-795,0,1777968888,12794.657835599988,406.99061354999867,54195.33554328001 2026-05-05,08:14:50.000,125,11127622,-795,0,1777968889,12794.617417740003,406.94126964000316,54195.356504639996 2026-05-05,08:14:51.000,125,11127594,-795,0,1777968890,12794.691517149993,406.92717138000444,54195.48925992 2026-05-05,08:14:52.000,125,11127614,-795,0,1777968891,12794.657835599988,406.91307311999844,54195.48925992 2026-05-05,08:14:53.000,125,11127595,-795,0,1777968892,12794.698253459988,406.92717138000444,54195.48227280001 2026-05-05,08:14:54.000,125,11127626,-795,0,1777968893,12794.603945119998,406.89192573000037,54195.31458192001 2026-05-05,08:14:55.000,125,11127574,-795,0,1777968894,12794.637626670003,406.87782747000165,54195.356504639996 2026-05-05,08:14:56.000,125,11127626,-795,0,1777968895,12794.671308219993,406.91307311999844,54195.38445312001 2026-05-05,08:14:57.000,125,11127617,-795,0,1777968896,12794.651099289993,406.87782747000165,54195.31458192001 2026-05-05,08:14:58.000,125,11127647,-795,0,1777968897,12794.576999880002,406.8989748599997,54195.26567208001 2026-05-05,08:14:59.000,125,11127631,-795,0,1777968898,12794.509636779992,406.884876600001,54195.08400696 2026-05-05,08:15:00.000,125,11127618,-675,0,1777968899,12794.610681429993,406.9342205100038,54195.41938872 2026-05-05,08:15:01.000,125,11127570,-795,0,1777968900,12794.617417740003,406.9342205100038,54195.125929680005 2026-05-05,08:15:02.000,125,11127610,-795,0,1777968901,12794.536582020002,406.8989748599997,54195.07003272001 2026-05-05,08:15:03.000,125,11127669,-795,0,1777968902,12794.603945119998,406.87782747000165,54195.09099408 2026-05-05,08:15:04.000,125,11127677,-795,0,1777968903,12794.583736189998,406.89192573000037,54195.04907136001 2026-05-05,08:15:05.000,125,11127642,-795,0,1777968904,12794.496164160002,406.94126964000316,54195.16785240001 2026-05-05,08:15:06.000,125,11127622,-795,0,1777968905,12794.536582020002,406.9483187700025,54195.412401600006 2026-05-05,08:15:07.000,125,11127635,-795,0,1777968906,12794.543318329997,406.9201222499978,54195.37047888 2026-05-05,08:15:08.000,125,11127617,-795,0,1777968907,12794.502900469997,406.9342205100038,54195.23772360001 2026-05-05,08:15:09.000,125,11127601,-795,0,1777968908,12794.422064749997,406.9483187700025,54194.958238800005 2026-05-05,08:15:10.000,125,11127572,-795,0,1777968909,12794.435537370002,406.9694661600006,54195.1329168 2026-05-05,08:15:11.000,125,11127648,-795,0,1777968910,12794.401855819997,406.97651528999995,54195.07003272001 2026-05-05,08:15:12.000,125,11127650,-795,0,1777968911,12794.422064749997,407.00471181000466,54195.13990392 2026-05-05,08:15:13.000,125,11127594,-795,0,1777968912,12794.341229029997,407.02585920000274,54194.96522592 2026-05-05,08:15:14.000,125,11127605,-795,0,1777968913,12794.327756409992,407.0540557200002,54195.04907136001 2026-05-05,08:15:15.000,125,11127612,-795,0,1777968914,12794.482691539997,407.0540557200002,54195.27964632 2026-05-05,08:15:16.000,125,11127595,-795,0,1777968915,12794.435537370002,407.08930137000425,54195.223749360004 2026-05-05,08:15:17.000,125,11127630,-795,0,1777968916,12794.455746300002,407.0822522400049,54194.91631608 2026-05-05,08:15:18.000,125,11127579,-755,0,1777968917,12794.341229029997,407.1104487600023,54194.77657368 2026-05-05,08:15:19.000,125,11127618,-795,0,1777968918,12794.347965339992,407.1174978900017,54194.68574112001 2026-05-05,08:15:20.000,125,11127642,-795,0,1777968919,12794.321020099997,407.1527435399985,54194.78356080001 2026-05-05,08:15:21.000,125,11127618,-795,0,1777968920,12794.327756409992,407.2020874500013,54194.97920016001 2026-05-05,08:15:22.000,125,11127614,-795,0,1777968921,12794.219975449996,407.2655296200028,54194.97221304 2026-05-05,08:15:23.000,125,11127592,-795,0,1777968922,12794.361437959997,407.23733309999807,54195.10496832 2026-05-05,08:15:24.000,125,11127610,-795,0,1777968923,12794.334492720001,407.27257875000214,54195.11894256001 2026-05-05,08:15:25.000,125,11127613,-795,0,1777968924,12794.300811169996,407.3007752699996,54194.95125168001 2026-05-05,08:15:26.000,125,11127572,-795,0,1777968925,12794.347965339992,407.3007752699996,54195.04907136001 2026-05-05,08:15:27.000,125,11127607,-795,0,1777968926,12794.388383199992,407.3571683100017,54195.09099408 2026-05-05,08:15:28.000,125,11127644,-795,0,1777968927,12794.422064749997,407.3994630899979,54195.20977512 2026-05-05,08:15:29.000,125,11127617,-795,0,1777968928,12794.422064749997,407.4065122200045,54195.01413576 2026-05-05,08:15:30.000,125,11127640,-795,0,1777968929,12794.435537370002,407.3994630899979,54195.0630456 2026-05-05,08:15:31.000,125,11127642,-795,0,1777968930,12794.563527259997,407.4770035199981,54195.20977512 2026-05-05,08:15:32.000,125,11127655,-795,0,1777968931,12794.617417740003,407.5122491700022,54195.18182664 2026-05-05,08:15:33.000,125,11127609,-795,0,1777968932,12794.624154049998,407.53339656000026,54194.95125168001 2026-05-05,08:15:34.000,125,11127614,-795,0,1777968933,12794.576999880002,407.5404456899996,54194.8184964 2026-05-05,08:15:35.000,125,11127628,-795,0,1777968934,12794.630890359993,407.5615930799977,54194.8184964 2026-05-05,08:15:36.000,125,11127650,-795,0,1777968935,12794.711726079993,407.6109369900005,54194.93029032001 2026-05-05,08:15:37.000,125,11127626,-795,0,1777968936,12794.704989769998,407.6602809000033,54195.23073648 2026-05-05,08:15:38.000,125,11127630,-795,0,1777968937,12794.671308219993,407.6884774200007,54195.07003272001 2026-05-05,08:15:39.000,125,11127569,-795,0,1777968938,12794.691517149993,407.7378213300035,54194.86740624 2026-05-05,08:15:40.000,125,11127612,-795,0,1777968939,12794.826243349999,407.7378213300035,54195.3075948 2026-05-05,08:15:41.000,125,11127641,-795,0,1777968940,12794.839715969989,407.80831263000437,54195.293620560005 2026-05-05,08:15:42.000,125,11127656,-795,0,1777968941,12794.859924899989,407.80126349999773,54195.25868496 2026-05-05,08:15:43.000,125,11127625,-795,0,1777968942,12794.785825489998,407.82946002000244,54195.0630456 2026-05-05,08:15:44.000,125,11127627,-795,0,1777968943,12794.880133829989,407.8576565399999,54195.14689104001 2026-05-05,08:15:45.000,125,11127595,-795,0,1777968944,12794.927287999999,407.8999513200033,54195.23772360001 2026-05-05,08:15:46.000,125,11127630,-795,0,1777968945,12794.96770586,407.90700045000267,54195.2726592 2026-05-05,08:15:47.000,125,11127623,-795,0,1777968946,12794.98117847999,407.9704426200042,54195.23772360001 2026-05-05,08:15:48.000,125,11127569,-795,0,1777968947,12794.98791479,407.9492952299988,54195.20977512 2026-05-05,08:15:49.000,125,11127632,-795,0,1777968948,12794.974442169994,407.92814784000075,54194.741638080006 2026-05-05,08:15:50.000,125,11127620,-795,0,1777968949,12795.035068959995,407.9704426200042,54194.79753504 2026-05-05,08:15:51.000,125,11127608,-795,0,1777968950,12795.06875051,408.01273740000033,54194.84644488 2026-05-05,08:15:52.000,125,11127620,-795,0,1777968951,12795.12264098999,408.04093391999777,54194.89535472 2026-05-05,08:15:53.000,125,11127620,-795,0,1777968952,12795.14284991999,408.0832287000012,54195.23073648 2026-05-05,08:15:54.000,125,11127677,-795,0,1777968953,12795.14284991999,408.09027783000056,54195.13990392 2026-05-05,08:15:55.000,125,11127631,-795,0,1777968954,12795.1293773,408.1819165199995,54195.15387816 2026-05-05,08:15:56.000,125,11127601,-795,0,1777968955,12795.24389456999,408.1607691300014,54195.26567208001 2026-05-05,08:15:57.000,125,11127621,-795,0,1777968956,12795.216949329995,408.2101130400042,54195.1329168 2026-05-05,08:15:58.000,125,11127624,-795,0,1777968957,12795.257367189995,408.23830956000165,54195.19580088001 2026-05-05,08:15:59.000,125,11127647,-795,0,1777968958,12795.216949329995,408.25945694999973,54195.077019840006 2026-05-05,08:16:00.000,125,11127618,-795,0,1777968959,12795.26410349999,408.2665060799991,54195.188813759996 2026-05-05,08:16:01.000,125,11127617,-795,0,1777968960,12795.3314666,408.2947026000038,54195.23772360001 2026-05-05,08:16:02.000,125,11127610,-795,0,1777968961,12795.358411839996,408.3299482500006,54195.32156904 2026-05-05,08:16:03.000,125,11127604,-795,0,1777968962,12795.365148149991,408.36519390000467,54195.32855616 2026-05-05,08:16:04.000,125,11127606,-795,0,1777968963,12795.398829699996,408.33699737999996,54195.30060768 2026-05-05,08:16:05.000,125,11127575,-795,0,1777968964,12795.425774939991,408.38634129000275,54195.1329168 2026-05-05,08:16:06.000,125,11127620,-795,0,1777968965,12795.419038629996,408.4074886800008,54195.07003272001 2026-05-05,08:16:07.000,125,11127599,-795,0,1777968966,12795.425774939991,408.44978346000426,54195.0630456 2026-05-05,08:16:08.000,125,11127628,-795,0,1777968967,12795.41230232,408.47093085000233,54194.97221304 2026-05-05,08:16:09.000,125,11127619,-795,0,1777968968,12795.445983869991,408.5132256299985,54195.15387816 2026-05-05,08:16:10.000,125,11127628,-795,0,1777968969,12795.513346970001,408.54847128000256,54195.34951752 2026-05-05,08:16:11.000,125,11127619,-755,0,1777968970,12795.600918999997,408.58371692999935,54195.56611824 2026-05-05,08:16:12.000,125,11127644,-795,0,1777968971,12795.600918999997,408.6189625800034,54195.55214400001 2026-05-05,08:16:13.000,125,11127602,-795,0,1777968972,12795.600918999997,408.64715910000086,54195.54515688 2026-05-05,08:16:14.000,125,11127613,-795,0,1777968973,12795.648073169992,408.6753556199983,54195.53118264001 2026-05-05,08:16:15.000,125,11127671,-795,0,1777968974,12795.587446379992,408.703552140003,54195.44035008 2026-05-05,08:16:16.000,125,11127608,-795,0,1777968975,12795.580710069997,408.71060127000237,54195.39842736 2026-05-05,08:16:17.000,125,11127625,-795,0,1777968976,12795.607655309992,408.7387977899998,54195.461311440005 2026-05-05,08:16:18.000,125,11127672,-795,0,1777968977,12795.688491029992,408.7599451799979,54195.510221280005 2026-05-05,08:16:20.000,125,11127600,-795,0,1777968979,12795.708699959992,408.7599451799979,54195.5172084 2026-05-05,08:16:21.000,125,11127599,-795,0,1777968980,12795.728908889992,408.7599451799979,54195.48925992 2026-05-05,08:16:22.000,125,11127573,-795,0,1777968981,12795.728908889992,408.7387977899998,54195.244710720006 2026-05-05,08:16:23.000,125,11127663,-795,0,1777968982,12795.661545789997,408.7528960499985,54195.10496832 2026-05-05,08:16:24.000,125,11127633,-795,0,1777968983,12795.648073169992,408.8022399600013,54195.15387816 2026-05-05,08:16:25.000,125,11127624,-795,0,1777968984,12795.695227340002,408.79519083000196,54195.16785240001 2026-05-05,08:16:26.000,125,11127637,-795,0,1777968985,12795.816480920003,408.85863300000346,54195.56611824 2026-05-05,08:16:27.000,125,11127633,-795,0,1777968986,12795.843426159998,408.84453474000475,54195.63598944 2026-05-05,08:16:28.000,125,11127616,-795,0,1777968987,12795.796271990002,408.84453474000475,54195.61502808 2026-05-05,08:16:29.000,125,11127592,-675,0,1777968988,12795.809744609993,408.8515838700041,54195.559131120004 2026-05-05,08:16:30.000,125,11127552,-795,0,1777968989,12795.742381509997,408.83043647999875,54195.26567208001 2026-05-05,08:16:31.000,125,11127622,-795,0,1777968990,12795.769326749993,408.8374856099981,54195.43336296001 2026-05-05,08:16:32.000,125,11127649,-795,0,1777968991,12795.755854130002,408.84453474000475,54195.461311440005 2026-05-05,08:16:33.000,125,11127593,-795,0,1777968992,12795.735645200002,408.8374856099981,54195.4473372 2026-05-05,08:16:34.000,125,11127581,-795,0,1777968993,12795.661545789997,408.8515838700041,54195.38445312001 2026-05-05,08:16:35.000,125,11127650,-755,0,1777968994,12795.728908889992,408.8233873499994,54195.4473372 2026-05-05,08:16:36.000,125,11127606,-795,0,1777968995,12795.661545789997,408.7740434400039,54195.23772360001 2026-05-05,08:16:37.000,125,11127578,-795,0,1777968996,12795.701963649997,408.7528960499985,54195.38445312001 2026-05-05,08:16:38.000,125,11127567,-795,0,1777968997,12795.675018410002,408.7528960499985,54195.202788 2026-05-05,08:16:39.000,125,11127625,-795,0,1777968998,12795.708699959992,408.7387977899998,54195.13990392 2026-05-05,08:16:40.000,125,11127604,-795,0,1777968999,12795.621127929997,408.71060127000237,54194.86041912001 2026-05-05,08:16:41.000,125,11127613,-795,0,1777969000,12795.654809480002,408.74584691999917,54194.94426456 2026-05-05,08:16:42.000,125,11127638,-795,0,1777969001,12795.675018410002,408.71765040000173,54195.244710720006 2026-05-05,08:16:43.000,125,11127598,-795,0,1777969002,12795.742381509997,408.71060127000237,54195.43336296001 2026-05-05,08:16:44.000,125,11127606,-795,0,1777969003,12795.654809480002,408.71060127000237,54195.32156904 2026-05-05,08:16:45.000,125,11127643,-795,0,1777969004,12795.681754719997,408.68240474999766,54195.23772360001 2026-05-05,08:16:46.000,125,11127549,-795,0,1777969005,12795.695227340002,408.6612573599996,54195.30060768 2026-05-05,08:16:47.000,125,11127607,-795,0,1777969006,12795.708699959992,408.6753556199983,54195.27964632 2026-05-05,08:16:48.000,125,11127587,-795,0,1777969007,12795.675018410002,408.68240474999766,54195.23772360001 2026-05-05,08:16:49.000,125,11127609,-795,0,1777969008,12795.654809480002,408.6894538800043,54195.174839520005 2026-05-05,08:16:50.000,125,11127631,-795,0,1777969009,12795.688491029992,408.71765040000173,54195.3075948 2026-05-05,08:16:51.000,125,11127629,-795,0,1777969010,12795.681754719997,408.71060127000237,54195.26567208001 2026-05-05,08:16:52.000,125,11127665,-795,0,1777969011,12795.749117819993,408.703552140003,54195.377466 2026-05-05,08:16:53.000,125,11127599,-795,0,1777969012,12795.728908889992,408.6894538800043,54195.293620560005 2026-05-05,08:16:54.000,125,11127603,-795,0,1777969013,12795.722172579997,408.6753556199983,54195.32156904 2026-05-05,08:16:55.000,125,11127628,-795,0,1777969014,12795.614391620002,408.64715910000086,54194.90234184001 2026-05-05,08:16:56.000,125,11127600,-795,0,1777969015,12795.675018410002,408.6401099700015,54194.909328960006 2026-05-05,08:16:57.000,125,11127639,-795,0,1777969016,12795.722172579997,408.66830648999894,54195.02112288001 2026-05-05,08:16:58.000,125,11127638,-795,0,1777969017,12795.728908889992,408.6753556199983,54195.03509712 2026-05-05,08:16:59.000,125,11127612,-795,0,1777969018,12795.728908889992,408.71765040000173,54195.188813759996 2026-05-05,08:17:00.000,125,11127589,-795,0,1777969019,12795.708699959992,408.68240474999766,54195.09099408 2026-05-05,08:17:01.000,125,11127527,-795,0,1777969020,12795.722172579997,408.6894538800043,54195.16086528 2026-05-05,08:17:02.000,125,11127619,-795,0,1777969021,12795.769326749993,408.703552140003,54195.20977512 2026-05-05,08:17:03.000,125,11127650,-795,0,1777969022,12795.762590439997,408.703552140003,54195.223749360004 2026-05-05,08:17:04.000,125,11127645,-795,0,1777969023,12795.755854130002,408.69650301000365,54195.2726592 2026-05-05,08:17:05.000,125,11127610,-795,0,1777969024,12795.749117819993,408.71060127000237,54195.11894256001 2026-05-05,08:17:06.000,125,11127645,-795,0,1777969025,12795.715436270002,408.71060127000237,54195.07003272001 2026-05-05,08:17:07.000,125,11127620,-795,0,1777969026,12795.803008299998,408.74584691999917,54195.30060768 2026-05-05,08:17:08.000,125,11127628,-795,0,1777969027,12795.803008299998,408.703552140003,54195.293620560005 2026-05-05,08:17:09.000,125,11127599,-795,0,1777969028,12795.755854130002,408.71765040000173,54195.04907136001 2026-05-05,08:17:10.000,125,11127649,-795,0,1777969029,12795.715436270002,408.69650301000365,54195.0630456 2026-05-05,08:17:11.000,125,11127602,-795,0,1777969030,12795.803008299998,408.69650301000365,54194.91631608 2026-05-05,08:17:12.000,125,11127583,-795,0,1777969031,12795.816480920003,408.69650301000365,54194.75561232 2026-05-05,08:17:13.000,125,11127629,-795,0,1777969032,12795.836689850003,408.69650301000365,54194.81150928001 2026-05-05,08:17:14.000,125,11127636,-795,0,1777969033,12795.681754719997,408.6753556199983,54194.65080552 2026-05-05,08:17:15.000,125,11127646,-795,0,1777969034,12795.843426159998,408.69650301000365,54194.741638080006 2026-05-05,08:17:16.000,125,11127608,-795,0,1777969035,12795.762590439997,408.7387977899998,54195.09099408 2026-05-05,08:17:17.000,125,11127593,-795,0,1777969036,12795.823217229998,408.7528960499985,54195.188813759996 2026-05-05,08:17:18.000,125,11127576,-795,0,1777969037,12795.823217229998,408.71765040000173,54195.09798120001 2026-05-05,08:17:19.000,125,11127600,-795,0,1777969038,12795.789535679993,408.74584691999917,54195.07003272001 2026-05-05,08:17:20.000,125,11127604,-795,0,1777969039,12795.735645200002,408.73174866000045,54195.07003272001 2026-05-05,08:17:21.000,125,11127574,-795,0,1777969040,12795.722172579997,408.71060127000237,54195.03509712 2026-05-05,08:17:22.000,125,11127585,-795,0,1777969041,12795.776063060002,408.71765040000173,54195.174839520005 2026-05-05,08:17:23.000,125,11127582,-795,0,1777969042,12795.789535679993,408.74584691999917,54195.23772360001 2026-05-05,08:17:24.000,125,11127610,-795,0,1777969043,12795.614391620002,408.6542082300002,54194.90234184001 2026-05-05,08:17:25.000,125,11127553,-795,0,1777969044,12795.459456489996,408.6542082300002,54194.71368960001 2026-05-05,08:17:26.000,125,11127494,-795,0,1777969045,12795.681754719997,408.71060127000237,54195.10496832 2026-05-05,08:17:27.000,125,11127658,-795,0,1777969046,12795.654809480002,408.6753556199983,54195.13990392 2026-05-05,08:17:28.000,125,11127607,-795,0,1777969047,12795.607655309992,408.6612573599996,54194.81150928001 2026-05-05,08:17:29.000,125,11127626,-795,0,1777969048,12795.567237449992,408.6401099700015,54194.73465096001 2026-05-05,08:17:30.000,125,11127625,-795,0,1777969049,12795.493138040001,408.6260117100028,54194.55997296 2026-05-05,08:17:31.000,125,11127657,-795,0,1777969050,12795.533555900001,408.6260117100028,54194.69971536 2026-05-05,08:17:32.000,125,11127605,-795,0,1777969051,12795.547028519992,408.63306084000214,54194.98618728 2026-05-05,08:17:33.000,125,11127603,-795,0,1777969052,12795.553764830001,408.6401099700015,54195.09798120001 2026-05-05,08:17:34.000,125,11127590,-795,0,1777969053,12795.493138040001,408.6048643200047,54195.08400696 2026-05-05,08:17:35.000,125,11127596,-795,0,1777969054,12795.41230232,408.58371692999935,54194.94426456 2026-05-05,08:17:36.000,125,11127617,-795,0,1777969055,12795.41230232,408.5766678,54194.94426456 2026-05-05,08:17:37.000,125,11127598,-795,0,1777969056,12795.425774939991,408.5273238900045,54195.01413576 2026-05-05,08:17:38.000,125,11127607,-795,0,1777969057,12795.37188446,408.54847128000256,54195.077019840006 2026-05-05,08:17:39.000,125,11127635,-795,0,1777969058,12795.37188446,408.5132256299985,54195.02112288001 2026-05-05,08:17:40.000,125,11127623,-795,0,1777969059,12795.24389456999,408.4779799800017,54194.71368960001 2026-05-05,08:17:41.000,125,11127579,-795,0,1777969060,12795.317993979996,408.5273238900045,54194.86740624 2026-05-05,08:17:42.000,125,11127590,-795,0,1777969061,12795.277576119996,408.5132256299985,54194.958238800005 2026-05-05,08:17:43.000,125,11127603,-795,0,1777969062,12795.297785049996,408.47093085000233,54194.95125168001 2026-05-05,08:17:44.000,125,11127626,-795,0,1777969063,12795.25063088,408.4920782400004,54194.9233032 2026-05-05,08:17:45.000,125,11127602,-795,0,1777969064,12795.216949329995,408.43568519999826,54194.59490856001 2026-05-05,08:17:46.000,125,11127637,-795,0,1777969065,12795.20347670999,408.4286360699989,54194.6088828 2026-05-05,08:17:47.000,125,11127598,-795,0,1777969066,12795.27083981,408.38634129000275,54194.76958656 2026-05-05,08:17:48.000,125,11127620,-795,0,1777969067,12795.26410349999,408.3792921600034,54194.76958656 2026-05-05,08:17:49.000,125,11127666,-795,0,1777969068,12795.237158259995,408.3299482500006,54194.98618728 2026-05-05,08:17:50.000,125,11127631,-795,0,1777969069,12795.136113609995,408.32289912000124,54194.71368960001 2026-05-05,08:17:51.000,125,11127556,-795,0,1777969070,12795.1293773,408.32289912000124,54194.9233032 2026-05-05,08:17:52.000,125,11127582,-795,0,1777969071,12795.1293773,408.30175173000316,54194.84644488 2026-05-05,08:17:53.000,125,11127616,-795,0,1777969072,12795.10916837,408.27355520999845,54194.88138048001 2026-05-05,08:17:54.000,125,11127590,-795,0,1777969073,12795.02833265,408.245358690001,54194.76958656 2026-05-05,08:17:55.000,125,11127580,-795,0,1777969074,12795.04854158,408.20306391000486,54194.678754 2026-05-05,08:17:56.000,125,11127640,-795,0,1777969075,12795.1293773,408.15372000000207,54194.89535472 2026-05-05,08:17:57.000,125,11127575,-795,0,1777969076,12795.075486819995,408.118474349998,54194.89535472 2026-05-05,08:17:58.000,125,11127532,-795,0,1777969077,12795.04180526999,408.132572610004,54194.75561232 2026-05-05,08:17:59.000,125,11127619,-795,0,1777969078,12794.94076061999,408.0973269599999,54194.58792144 2026-05-05,08:18:00.000,125,11127613,-795,0,1777969079,12794.832979659994,408.09027783000056,54194.41324344 2026-05-05,08:18:01.000,125,11127657,-795,0,1777969080,12794.819507039989,408.0973269599999,54194.59490856001 2026-05-05,08:18:02.000,125,11127599,-795,0,1777969081,12794.839715969989,408.0620813100031,54194.46215328 2026-05-05,08:18:03.000,125,11127630,-795,0,1777969082,12794.779089179989,408.05503218000376,54194.47612752001 2026-05-05,08:18:04.000,125,11127599,-795,0,1777969083,12794.752143939993,408.05503218000376,54194.44817904001 2026-05-05,08:18:05.000,125,11127632,-795,0,1777969084,12794.731935009993,407.99159001000226,54194.39926920001 2026-05-05,08:18:06.000,125,11127593,-795,0,1777969085,12794.644362979998,408.0338847899984,54194.46215328 2026-05-05,08:18:07.000,125,11127593,-795,0,1777969086,12794.664571909998,408.02683565999905,54194.573947200006 2026-05-05,08:18:08.000,125,11127644,-795,0,1777969087,12794.603945119998,408.0479830500044,54194.622857040005 2026-05-05,08:18:09.000,125,11127602,-795,0,1777969088,12794.603945119998,408.01273740000033,54194.62984416 2026-05-05,08:18:10.000,125,11127587,-795,0,1777969089,12794.576999880002,407.99159001000226,54194.44119192 2026-05-05,08:18:11.000,125,11127648,-795,0,1777969090,12794.576999880002,407.9986391400016,54194.65080552 2026-05-05,08:18:12.000,125,11127684,-715,0,1777969091,12794.630890359993,408.0338847899984,54194.73465096001 2026-05-05,08:18:13.000,125,11127657,-795,0,1777969092,12794.590472499993,408.005688270001,54194.75561232 2026-05-05,08:18:14.000,125,11127622,-795,0,1777969093,12794.516373090002,408.0197865299997,54194.70670248 2026-05-05,08:18:15.000,125,11127624,-795,0,1777969094,12794.502900469997,407.9210987100014,54194.4342048 2026-05-05,08:18:16.000,125,11127570,-795,0,1777969095,12794.442273679997,407.94224609999947,54194.504076000005 2026-05-05,08:18:17.000,125,11127614,-755,0,1777969096,12794.462482609997,407.9492952299988,54194.62984416 2026-05-05,08:18:18.000,125,11127655,-795,0,1777969097,12794.422064749997,407.91404958000203,54194.44119192 2026-05-05,08:18:19.000,125,11127661,-795,0,1777969098,12794.388383199992,407.89290219000395,54194.30843664001 2026-05-05,08:18:20.000,125,11127555,-795,0,1777969099,12794.354701650002,407.8153617600037,54194.02196472001 2026-05-05,08:18:21.000,125,11127602,-795,0,1777969100,12794.401855819997,407.8506074100005,54194.21061696001 2026-05-05,08:18:22.000,125,11127557,-795,0,1777969101,12794.381646889997,407.87880392999796,54194.238565440006 2026-05-05,08:18:23.000,125,11127626,-795,0,1777969102,12794.401855819997,407.86470566999924,54194.51106312 2026-05-05,08:18:24.000,125,11127644,-795,0,1777969103,12794.307547479992,407.87880392999796,54194.44119192 2026-05-05,08:18:25.000,125,11127651,-795,0,1777969104,12794.219975449996,407.8224108900031,54194.25253968 2026-05-05,08:18:26.000,125,11127639,-795,0,1777969105,12794.166084969991,407.84355828000116,54194.30843664001 2026-05-05,08:18:27.000,125,11127612,-795,0,1777969106,12794.361437959997,407.78011610999965,54194.58093432 2026-05-05,08:18:28.000,125,11127597,-795,0,1777969107,12794.334492720001,407.80126349999773,54194.58093432 2026-05-05,08:18:29.000,125,11127563,-795,0,1777969108,12794.314283790001,407.76601785000094,54194.552985840004 2026-05-05,08:18:40.000,125,11127612,-795,0,1777969119,12794.159348659996,407.74487046000286,54194.07786168 2026-05-05,08:18:41.000,125,11127628,-795,0,1777969120,12794.12566710999,407.7589687200016,54194.02196472001 2026-05-05,08:18:42.000,125,11127617,-795,0,1777969121,12794.159348659996,407.7519195900022,54194.18965560001 2026-05-05,08:18:43.000,125,11127628,-795,0,1777969122,12794.246920689991,407.73077220000414,54194.23157832001 2026-05-05,08:18:44.000,125,11127596,-795,0,1777969123,12794.206502829991,407.7519195900022,54194.11279728001 2026-05-05,08:18:45.000,125,11127640,-795,0,1777969124,12794.213239140001,407.73077220000414,54194.049913200004 2026-05-05,08:18:46.000,125,11127596,-795,0,1777969125,12794.226711759991,407.7096248099988,54194.09882304 2026-05-05,08:18:47.000,125,11127598,-795,0,1777969126,12794.253657000001,407.7519195900022,54194.04292608001 2026-05-05,08:18:48.000,125,11127626,-795,0,1777969127,12794.273865930001,407.7730669800003,54194.12677152 2026-05-05,08:18:49.000,125,11127633,-795,0,1777969128,12794.219975449996,407.7378213300035,54193.96606776 2026-05-05,08:18:50.000,125,11127600,-795,0,1777969129,12794.314283790001,407.6884774200007,54193.980042 2026-05-05,08:18:51.000,125,11127541,-795,0,1777969130,12794.246920689991,407.7096248099988,54193.60972464001 2026-05-05,08:18:52.000,125,11127617,-795,0,1777969131,12794.408592129992,407.69552655000007,54193.94510640001 2026-05-05,08:18:53.000,125,11127568,-795,0,1777969132,12794.334492720001,407.71667393999815,54193.882222320004 2026-05-05,08:18:54.000,125,11127643,-795,0,1777969133,12794.368174269992,407.7025756799994,54193.784402640005 2026-05-05,08:18:55.000,125,11127653,-795,0,1777969134,12794.368174269992,407.7519195900022,54194.06388744001 2026-05-05,08:18:56.000,125,11127611,-795,0,1777969135,12794.368174269992,407.7237230700048,54193.980042 2026-05-05,08:18:57.000,125,11127603,-795,0,1777969136,12794.395119510002,407.78011610999965,54194.14074576001 2026-05-05,08:18:58.000,125,11127666,-795,0,1777969137,12794.415328440002,407.7519195900022,54194.12677152 2026-05-05,08:18:59.000,125,11127617,-795,0,1777969138,12794.408592129992,407.7378213300035,54194.02895184 2026-05-05,08:19:00.000,125,11127656,-795,0,1777969139,12794.327756409992,407.7730669800003,54193.97305488001 2026-05-05,08:19:01.000,125,11127625,-795,0,1777969140,12794.408592129992,407.7237230700048,54194.049913200004 2026-05-05,08:19:02.000,125,11127601,-795,0,1777969141,12794.442273679997,407.7237230700048,54194.07786168 2026-05-05,08:19:03.000,125,11127606,-795,0,1777969142,12794.415328440002,407.7237230700048,54194.11279728001 2026-05-05,08:19:04.000,125,11127643,-795,0,1777969143,12794.408592129992,407.69552655000007,54194.10581016 2026-05-05,08:19:05.000,125,11127669,-795,0,1777969144,12794.347965339992,407.69552655000007,54193.94510640001 2026-05-05,08:19:06.000,125,11127617,-795,0,1777969145,12794.374910580002,407.6532317700039,54194.049913200004 2026-05-05,08:19:07.000,125,11127611,-795,0,1777969146,12794.428801059992,407.6532317700039,54193.89619656001 2026-05-05,08:19:08.000,125,11127643,-795,0,1777969147,12794.435537370002,407.6532317700039,54193.88920944 2026-05-05,08:19:09.000,125,11127627,-795,0,1777969148,12794.354701650002,407.63208437999856,54193.85427384001 2026-05-05,08:19:10.000,125,11127640,-795,0,1777969149,12794.287338549992,407.6109369900005,54193.735492800006 2026-05-05,08:19:11.000,125,11127611,-795,0,1777969150,12794.287338549992,407.6250352499992,54193.72850568001 2026-05-05,08:19:12.000,125,11127650,-795,0,1777969151,12794.314283790001,407.6250352499992,54193.95908064 2026-05-05,08:19:13.000,125,11127642,-715,0,1777969152,12794.273865930001,407.6250352499992,54193.96606776 2026-05-05,08:19:14.000,125,11127600,-795,0,1777969153,12794.300811169996,407.64618264000455,54193.99401624001 2026-05-05,08:19:15.000,125,11127601,-795,0,1777969154,12794.287338549992,407.5897896000024,54194.02196472001 2026-05-05,08:19:16.000,125,11127612,-795,0,1777969155,12794.233448070001,407.5615930799977,54193.980042 2026-05-05,08:19:17.000,125,11127623,-795,0,1777969156,12794.253657000001,407.547494819999,54193.980042 2026-05-05,08:19:18.000,125,11127587,-795,0,1777969157,12794.240184379996,407.547494819999,54193.903183680006 2026-05-05,08:19:19.000,125,11127632,-795,0,1777969158,12794.226711759991,407.53339656000026,54193.93811928 2026-05-05,08:19:20.000,125,11127634,-795,0,1777969159,12794.186293899991,407.4770035199981,54193.79837688 2026-05-05,08:19:21.000,125,11127578,-795,0,1777969160,12794.166084969991,407.4629052599994,54193.8402996 2026-05-05,08:19:22.000,125,11127650,-795,0,1777969161,12794.145876039991,407.4276596100026,54193.8402996 2026-05-05,08:19:23.000,125,11127610,-795,0,1777969162,12794.159348659996,407.4065122200045,54193.93811928 2026-05-05,08:19:24.000,125,11127638,-795,0,1777969163,12794.17282128,407.3642174400011,54193.630686 2026-05-05,08:19:25.000,125,11127671,-795,0,1777969164,12794.09198556,407.3571683100017,54193.62369888 2026-05-05,08:19:26.000,125,11127634,-795,0,1777969165,12794.04483138999,407.3007752699996,54193.40709816 2026-05-05,08:19:27.000,125,11127523,-795,0,1777969166,12793.97073198,407.2584804900034,54193.46299512 2026-05-05,08:19:28.000,125,11127642,-795,0,1777969167,12794.038095079995,407.23733309999807,54193.84728672001 2026-05-05,08:19:29.000,125,11127587,-795,0,1777969168,12793.99094091,407.21618571,54193.85427384001 2026-05-05,08:19:30.000,125,11127557,-795,0,1777969169,12793.916841499995,407.1456944099991,54193.62369888 2026-05-05,08:19:31.000,125,11127636,-795,0,1777969170,12793.93031412,407.12454702000105,54193.74946704 2026-05-05,08:19:32.000,125,11127628,-795,0,1777969171,12793.896632569995,407.10339963000297,54193.79837688 2026-05-05,08:19:33.000,125,11127632,-795,0,1777969172,12793.8494784,407.03995746000146,54193.72850568001 2026-05-05,08:19:34.000,125,11127608,-795,0,1777969173,12793.82253315999,407.0329083300021,54193.714531440004 2026-05-05,08:19:35.000,125,11127646,-795,0,1777969174,12793.728224819999,406.99766267999803,54193.630686 2026-05-05,08:19:36.000,125,11127659,-795,0,1777969175,12793.74169743999,406.94126964000316,54193.60273752 2026-05-05,08:19:37.000,125,11127615,-795,0,1777969176,12793.755170059994,406.91307311999844,54193.665621600005 2026-05-05,08:19:38.000,125,11127634,-795,0,1777969177,12793.76190636999,406.89192573000037,54193.65863448001 2026-05-05,08:19:39.000,125,11127680,-795,0,1777969178,12793.708015889999,406.8214344299995,54193.60273752 2026-05-05,08:19:40.000,125,11127614,-795,0,1777969179,12793.526135519998,406.772090520004,54193.1415876 2026-05-05,08:19:41.000,125,11127620,-795,0,1777969180,12793.553080759993,406.7227466100012,54193.1415876 2026-05-05,08:19:42.000,125,11127601,-795,0,1777969181,12793.526135519998,406.69455009000376,54193.211458800004 2026-05-05,08:19:43.000,125,11127611,-795,0,1777969182,12793.532871829993,406.6381570500016,54193.211458800004 2026-05-05,08:19:44.000,125,11127604,-795,0,1777969183,12793.465508729998,406.64520618000097,54193.232420160006 2026-05-05,08:19:45.000,125,11127637,-795,0,1777969184,12793.377936700002,406.6029114000048,54193.379149680004 2026-05-05,08:19:46.000,125,11127637,-795,0,1777969185,12793.364464079998,406.6029114000048,54193.33722696 2026-05-05,08:19:47.000,125,11127610,-795,0,1777969186,12793.418354560003,406.553567490002,54193.48395648 2026-05-05,08:19:48.000,125,11127640,-795,0,1777969187,12793.398145630003,406.51832183999795,54193.46998224001 2026-05-05,08:19:49.000,125,11127643,-795,0,1777969188,12793.344255149997,406.4901253200005,54193.400111040006 2026-05-05,08:19:51.000,125,11127609,-795,0,1777969190,12793.290364669992,406.44783054000436,54193.22543304001 2026-05-05,08:19:52.000,125,11127657,-795,0,1777969191,12793.310573599992,406.37029011000413,54193.26735576 2026-05-05,08:19:53.000,125,11127627,-795,0,1777969192,12793.297100980002,406.3632409800048,54193.32325272001 2026-05-05,08:19:54.000,125,11127634,-795,0,1777969193,12793.249946809992,406.3420935899994,54193.16953608 2026-05-05,08:19:55.000,125,11127650,-795,0,1777969194,12793.216265260002,406.2645531599992,54193.12062624 2026-05-05,08:19:56.000,125,11127597,-795,0,1777969195,12793.196056330002,406.2786514199979,54193.20447168001 2026-05-05,08:19:57.000,125,11127599,-795,0,1777969196,12793.202792639997,406.18701272999897,54192.89005128001 2026-05-05,08:19:58.000,125,11127633,-795,0,1777969197,12793.162374779997,406.1517670800022,54192.84114144001 2026-05-05,08:19:59.000,125,11127632,-795,0,1777969198,12793.095011680001,406.07422665000195,54192.69441192 2026-05-05,08:20:00.000,125,11127630,-715,0,1777969199,12793.068066439992,406.06012839000323,54192.6874248 2026-05-05,08:20:02.000,125,11127631,-795,0,1777969201,12793.142165849997,405.982587960003,54192.994858080005 2026-05-05,08:20:03.000,125,11127598,-795,0,1777969202,12793.142165849997,405.9332440500002,54193.064729280006 2026-05-05,08:20:04.000,125,11127605,-795,0,1777969203,12793.081539059996,405.92619492000085,54193.05075504 2026-05-05,08:20:05.000,125,11127692,-795,0,1777969204,12793.068066439992,405.8698018799987,54192.945948240005 2026-05-05,08:20:06.000,125,11127580,-795,0,1777969205,12793.074802750001,405.8204579700032,54192.90402552 2026-05-05,08:20:07.000,125,11127577,-795,0,1777969206,12793.000703339996,405.77816318999976,54192.827167200005 2026-05-05,08:20:08.000,125,11127605,-795,0,1777969207,12792.926603929991,405.72881928000425,54192.74332176 2026-05-05,08:20:09.000,125,11127614,-795,0,1777969208,12793.054593820001,405.71472101999825,54192.876077040004 2026-05-05,08:20:10.000,125,11127626,-795,0,1777969209,12793.027648579991,405.7076718899989,54192.92498688 2026-05-05,08:20:11.000,125,11127578,-795,0,1777969210,12793.007439649991,405.651278850004,54192.89005128001 2026-05-05,08:20:13.000,125,11127594,-795,0,1777969212,12792.993967030001,405.5102962500023,54192.58960512 2026-05-05,08:20:14.000,125,11127633,-795,0,1777969213,12792.93334024,405.48209973000485,54192.47082408 2026-05-05,08:20:15.000,125,11127630,-795,0,1777969214,12792.88618606999,405.43275582000206,54192.44986272 2026-05-05,08:20:16.000,125,11127624,-795,0,1777969215,12792.798614039995,405.4045593000046,54192.31012032 2026-05-05,08:20:17.000,125,11127656,-795,0,1777969216,12792.82555927999,405.35521539000183,54192.36601728001 2026-05-05,08:20:18.000,125,11127601,-795,0,1777969217,12792.818822969995,405.3270188700044,54192.757296 2026-05-05,08:20:19.000,125,11127576,-795,0,1777969218,12792.74472355999,405.2776749600016,54192.729347520006 2026-05-05,08:20:20.000,125,11127610,-795,0,1777969219,12792.70430569999,405.2283310499988,54192.708386160004 2026-05-05,08:20:21.000,125,11127605,-795,0,1777969220,12792.58305211999,405.17193801000394,54192.51973392 2026-05-05,08:20:22.000,125,11127580,-795,0,1777969221,12792.58978843,405.1014467100031,54192.5476824 2026-05-05,08:20:24.000,125,11127573,-795,0,1777969223,12792.515689019994,405.00275889000477,54192.40095288 2026-05-05,08:20:25.000,125,11127657,-795,0,1777969224,12792.495480089994,404.96046411000134,54192.45684984 2026-05-05,08:20:26.000,125,11127624,-795,0,1777969225,12792.50221639999,404.9181693299979,54192.561656640006 2026-05-05,08:20:27.000,125,11127585,-795,0,1777969226,12792.394435439994,404.86177629000304,54192.35903016 2026-05-05,08:20:28.000,125,11127552,-795,0,1777969227,12792.333808649993,404.7983341200015,54192.28217184 2026-05-05,08:20:29.000,125,11127605,-795,0,1777969228,12792.421380679989,404.71374456000194,54192.205313520004 2026-05-05,08:20:30.000,125,11127661,-795,0,1777969229,12792.380962819989,404.6432532600011,54192.1633908 2026-05-05,08:20:31.000,125,11127657,-795,0,1777969230,12792.347281269998,404.60095847999764,54192.08653248 2026-05-05,08:20:32.000,125,11127603,-795,0,1777969231,12792.354017579994,404.5375163100034,54192.06557112 2026-05-05,08:20:33.000,125,11127611,-795,0,1777969232,12792.380962819989,404.5234180500047,54192.226274880006 2026-05-05,08:20:35.000,125,11127651,-795,0,1777969234,12792.354017579994,404.41768109999975,54192.38697864001 2026-05-05,08:20:36.000,125,11127631,-795,0,1777969235,12792.367490199998,404.3894845800023,54192.41492712001 2026-05-05,08:20:37.000,125,11127599,-795,0,1777969236,12792.340544959989,404.3401406699995,54192.29614608001 2026-05-05,08:20:38.000,125,11127648,-795,0,1777969237,12792.354017579994,404.2978458900034,54192.275184720005 2026-05-05,08:20:39.000,125,11127613,-795,0,1777969238,12792.306863409998,404.2485019800006,54192.17037792001 2026-05-05,08:20:40.000,125,11127662,-755,0,1777969239,12792.347281269998,404.2132563300038,54192.11448096 2026-05-05,08:20:41.000,125,11127598,-795,0,1777969240,12792.340544959989,404.19210893999843,54192.19133928 2026-05-05,08:20:42.000,125,11127628,-795,0,1777969241,12792.374226509994,404.1427650300029,54192.24024912 2026-05-05,08:20:43.000,125,11127552,-755,0,1777969242,12792.360753889989,404.1286667700042,54192.156403680005 2026-05-05,08:20:44.000,125,11127589,-795,0,1777969243,12792.340544959989,404.051126340004,54192.12845520001 2026-05-05,08:20:46.000,125,11127568,-795,0,1777969245,12792.367490199998,403.94538938999904,54191.8489704 2026-05-05,08:20:47.000,125,11127626,-795,0,1777969246,12792.374226509994,403.8819472200048,54191.88390600001 2026-05-05,08:20:48.000,125,11127597,-795,0,1777969247,12792.347281269998,403.82555418000265,54191.86294464001 2026-05-05,08:20:49.000,125,11127588,-795,0,1777969248,12792.306863409998,403.8044067900046,54191.772112080005 2026-05-05,08:20:50.000,125,11127623,-795,0,1777969249,12792.327072339998,403.76211201000115,54192.08653248 2026-05-05,08:20:51.000,125,11127624,-795,0,1777969250,12792.414644369994,403.74096462000307,54192.12845520001 2026-05-05,08:20:52.000,125,11127621,-795,0,1777969251,12792.374226509994,403.6916207100003,54192.17736504001 2026-05-05,08:20:53.000,125,11127583,-795,0,1777969252,12792.401171749989,403.66342419000284,54192.14941656001 2026-05-05,08:20:54.000,125,11127628,-795,0,1777969253,12792.320336029989,403.61408028000005,54192.01666128 2026-05-05,08:20:55.000,125,11127586,-795,0,1777969254,12792.347281269998,403.57883463000326,54192.058584000006 2026-05-05,08:20:57.000,125,11127617,-795,0,1777969256,12792.367490199998,403.4871959400043,54192.17037792001 2026-05-05,08:20:58.000,125,11127628,-795,0,1777969257,12792.455062229994,403.4589994199996,54192.275184720005 2026-05-05,08:20:59.000,125,11127587,-795,0,1777969258,12792.508952709999,403.4026063800047,54192.26819760001 2026-05-05,08:21:00.000,125,11127639,-795,0,1777969259,12792.488743779999,403.3391642100032,54192.19832640001 2026-05-05,08:21:01.000,125,11127639,-795,0,1777969260,12792.407908059999,403.3109676899985,54192.037622640004 2026-05-05,08:21:02.000,125,11127580,-795,0,1777969261,12792.455062229994,403.28982030000043,54192.06557112 2026-05-05,08:21:03.000,125,11127674,-795,0,1777969262,12792.48200746999,403.2263781299989,54191.82800904 2026-05-05,08:21:04.000,125,11127646,-795,0,1777969263,12792.50221639999,403.18408335000277,54191.85595752 2026-05-05,08:21:05.000,125,11127636,-795,0,1777969264,12792.46179853999,403.1488376999987,54191.81403480001 2026-05-05,08:21:06.000,125,11127603,-795,0,1777969265,12792.495480089994,403.13473944,54191.869931760004 2026-05-05,08:21:08.000,125,11127577,-795,0,1777969267,12792.657151529995,403.0924446600038,54192.33806880001 2026-05-05,08:21:09.000,125,11127573,-795,0,1777969268,12792.677360459995,403.0642481399991,54192.31012032 2026-05-05,08:21:10.000,125,11127615,-795,0,1777969269,12792.74472355999,403.0501498800004,54192.29614608001 2026-05-05,08:21:11.000,125,11127615,-795,0,1777969270,12792.70430569999,403.04310075000103,54192.19832640001 2026-05-05,08:21:12.000,125,11127619,-795,0,1777969271,12792.758196179995,403.0290024900023,54192.17037792001 2026-05-05,08:21:13.000,125,11127617,-795,0,1777969272,12792.85250452,403.05719900999975,54192.35204304 2026-05-05,08:21:14.000,125,11127600,-795,0,1777969273,12792.89292238,402.9867077099989,54192.42191424 2026-05-05,08:21:15.000,125,11127633,-795,0,1777969274,12792.946812859991,402.9867077099989,54192.40095288 2026-05-05,08:21:16.000,125,11127641,-795,0,1777969275,12792.940076549996,402.9867077099989,54192.42890136 2026-05-05,08:21:17.000,125,11127526,-795,0,1777969276,12792.946812859991,402.9514620600021,54192.19832640001 2026-05-05,08:21:19.000,125,11127588,-795,0,1777969278,12792.993967030001,402.90916727999866,54191.93281584001 2026-05-05,08:21:20.000,125,11127626,-795,0,1777969279,12793.047857509991,402.85982337000314,54191.96076432001 2026-05-05,08:21:21.000,125,11127614,-795,0,1777969280,12793.108484299992,402.87392163000186,54192.156403680005 2026-05-05,08:21:22.000,125,11127632,-795,0,1777969281,12793.155638470002,402.8668725000025,54192.12845520001 2026-05-05,08:21:23.000,125,11127617,-795,0,1777969282,12793.169111089992,402.8809707600012,54192.28915896 2026-05-05,08:21:24.000,125,11127592,-795,0,1777969283,12793.209528949992,402.8527742400038,54192.540695280004 2026-05-05,08:21:25.000,125,11127571,-795,0,1777969284,12793.229737879992,402.82457771999907,54192.491785440005 2026-05-05,08:21:26.000,125,11127601,-795,0,1777969285,12793.182583709997,402.7893320700023,54192.51274680001 2026-05-05,08:21:27.000,125,11127630,-795,0,1777969286,12793.115220610001,402.7681846800042,54192.42890136 2026-05-05,08:21:28.000,125,11127571,-795,0,1777969287,12793.162374779997,402.74703728999884,54192.40095288 2026-05-05,08:21:30.000,125,11127602,-795,0,1777969289,12793.041121199996,402.66244772999926,54192.42890136 2026-05-05,08:21:31.000,125,11127597,-795,0,1777969290,12793.162374779997,402.6201529500031,54192.67345056001 2026-05-05,08:21:32.000,125,11127626,-795,0,1777969291,12793.128693229992,402.59900555999775,54192.6874248 2026-05-05,08:21:33.000,125,11127516,-795,0,1777969292,12793.054593820001,402.58490729999903,54192.67345056001 2026-05-05,08:21:34.000,125,11127613,-795,0,1777969293,12793.027648579991,402.5426125200029,54192.49877256 2026-05-05,08:21:35.000,125,11127547,-795,0,1777969294,12793.061330129996,402.5073668699988,54192.233262 2026-05-05,08:21:36.000,125,11127629,-795,0,1777969295,12793.095011680001,402.5214651300048,54192.42191424 2026-05-05,08:21:37.000,125,11127582,-795,0,1777969296,12793.142165849997,402.5073668699988,54192.4778112 2026-05-05,08:21:38.000,125,11127654,-795,0,1777969297,12793.101747989997,402.4932686100001,54192.43588848001 2026-05-05,08:21:39.000,125,11127615,-795,0,1777969298,12793.081539059996,402.5214651300048,54192.74332176 2026-05-05,08:21:41.000,125,11127591,-795,0,1777969300,12793.162374779997,402.50031773999945,54192.82018008001 2026-05-05,08:21:42.000,125,11127647,-795,0,1777969301,12793.128693229992,402.4862194800007,54192.77127024001 2026-05-05,08:21:43.000,125,11127640,-795,0,1777969302,12793.101747989997,402.4439247000046,54192.91101264 2026-05-05,08:21:44.000,125,11127657,-795,0,1777969303,12793.101747989997,402.4298264399986,54192.80620584 2026-05-05,08:21:45.000,125,11127616,-795,0,1777969304,12793.095011680001,402.4439247000046,54192.77127024001 2026-05-05,08:21:46.000,125,11127624,-795,0,1777969305,12793.229737879992,402.40162992000114,54192.95992248 2026-05-05,08:21:47.000,125,11127612,-795,0,1777969306,12793.236474190002,402.3734334000037,54192.97389672 2026-05-05,08:21:48.000,125,11127603,-795,0,1777969307,12793.263419429997,402.3593351399977,54192.98787096001 2026-05-05,08:21:49.000,125,11127582,-795,0,1777969308,12793.209528949992,402.3593351399977,54192.876077040004 2026-05-05,08:21:50.000,125,11127575,-795,0,1777969309,12793.243210499997,402.3240894900009,54192.897038400006 2026-05-05,08:21:51.000,125,11127609,-795,0,1777969310,12793.209528949992,402.2958929700035,54192.53370816001 2026-05-05,08:21:52.000,125,11127609,-795,0,1777969311,12793.249946809992,402.2465490600007,54192.57563088 2026-05-05,08:21:53.000,125,11127596,-795,0,1777969312,12793.303837289997,402.2747455799981,54192.708386160004 2026-05-05,08:21:54.000,125,11127602,-795,0,1777969313,12793.364464079998,402.25359819000005,54192.84812856001 2026-05-05,08:21:55.000,125,11127618,-795,0,1777969314,12793.317309910002,402.25359819000005,54193.03678080001 2026-05-05,08:21:56.000,125,11127686,-795,0,1777969315,12793.310573599992,402.23245080000197,54193.00883232001 2026-05-05,08:21:57.000,125,11127552,-795,0,1777969316,12793.276892050002,402.1831068899992,54193.08569064001 2026-05-05,08:21:58.000,125,11127596,-795,0,1777969317,12793.243210499997,402.23245080000197,54193.05774216001 2026-05-05,08:21:59.000,125,11127625,-795,0,1777969318,12793.249946809992,402.1831068899992,54193.00883232001 2026-05-05,08:22:00.000,125,11127632,-795,0,1777969319,12793.182583709997,402.1619595000011,54192.91101264 2026-05-05,08:22:02.000,125,11127582,-795,0,1777969321,12793.142165849997,402.140812110003,54193.05774216001 2026-05-05,08:22:03.000,125,11127608,-795,0,1777969322,12793.229737879992,402.1126155899983,54193.12761336 2026-05-05,08:22:04.000,125,11127599,-795,0,1777969323,12793.202792639997,402.1267138500043,54193.16953608 2026-05-05,08:22:05.000,125,11127612,-795,0,1777969324,12793.162374779997,402.10556645999895,54193.1415876 2026-05-05,08:22:06.000,125,11127594,-795,0,1777969325,12793.115220610001,402.10556645999895,54193.0018452 2026-05-05,08:22:07.000,125,11127585,-795,0,1777969326,12793.088275369992,402.0773699400015,54192.876077040004 2026-05-05,08:22:08.000,125,11127625,-795,0,1777969327,12793.135429540001,402.05622255000344,54192.8621028 2026-05-05,08:22:09.000,125,11127622,-795,0,1777969328,12793.115220610001,402.10556645999895,54192.86908992001 2026-05-05,08:22:10.000,125,11127634,-795,0,1777969329,12793.034384890001,402.0985173299996,54192.70139904001 2026-05-05,08:22:11.000,125,11127625,-795,0,1777969330,12793.121956919997,402.0985173299996,54192.84812856001 2026-05-05,08:22:12.000,125,11127617,-795,0,1777969331,12793.115220610001,402.1196647199977,54192.931974 2026-05-05,08:22:13.000,125,11127552,-795,0,1777969332,12793.148902159992,402.15491037000174,54193.05774216001 2026-05-05,08:22:14.000,125,11127586,-795,0,1777969333,12793.169111089992,402.1478612400024,54193.162548960005 2026-05-05,08:22:15.000,125,11127620,-795,0,1777969334,12793.202792639997,402.0985173299996,54193.17652320001 2026-05-05,08:22:16.000,125,11127622,-795,0,1777969335,12793.202792639997,402.1267138500043,54193.162548960005 2026-05-05,08:22:17.000,125,11127637,-795,0,1777969336,12793.169111089992,402.1478612400024,54193.113639120005 2026-05-05,08:22:18.000,125,11127657,-795,0,1777969337,12793.243210499997,402.15491037000174,54193.26735576 2026-05-05,08:22:19.000,125,11127657,-795,0,1777969338,12793.330782529993,402.1478612400024,54193.39312392001 2026-05-05,08:22:20.000,125,11127638,-795,0,1777969339,12793.357727770002,402.1478612400024,54193.379149680004 2026-05-05,08:22:21.000,125,11127580,-795,0,1777969340,12793.330782529993,402.15491037000174,54193.379149680004 2026-05-05,08:22:22.000,125,11127623,-795,0,1777969341,12793.317309910002,402.16900863000046,54193.23940728 2026-05-05,08:22:23.000,125,11127587,-795,0,1777969342,12793.330782529993,402.19015601999854,54193.22543304001 2026-05-05,08:22:24.000,125,11127630,-795,0,1777969343,12793.411618249993,402.1126155899983,54193.13460048001 2026-05-05,08:22:25.000,125,11127599,-795,0,1777969344,12793.411618249993,402.1972051499979,54193.20447168001 2026-05-05,08:22:26.000,125,11127620,-795,0,1777969345,12793.465508729998,402.15491037000174,54193.18351032001 2026-05-05,08:22:27.000,125,11127642,-795,0,1777969346,12793.485717659998,402.1972051499979,54193.22543304001 2026-05-05,08:22:28.000,125,11127636,-795,0,1777969347,12793.546344449998,402.2254016700026,54193.57478904 2026-05-05,08:22:29.000,125,11127592,-795,0,1777969348,12793.512662899993,402.2747455799981,54193.51889208001 2026-05-05,08:22:30.000,125,11127589,-795,0,1777969349,12793.472245039993,402.2958929700035,54193.40709816 2026-05-05,08:22:31.000,125,11127643,-795,0,1777969350,12793.512662899993,402.26769644999877,54193.42805952 2026-05-05,08:22:32.000,125,11127629,-795,0,1777969351,12793.519399209988,402.2888438400041,54193.42107240001 2026-05-05,08:22:33.000,125,11127652,-795,0,1777969352,12793.512662899993,402.2888438400041,54193.47696936 2026-05-05,08:22:34.000,125,11127614,-795,0,1777969353,12793.654125409994,402.31704036000156,54193.714531440004 2026-05-05,08:22:35.000,125,11127617,-795,0,1777969354,12793.640652789989,402.3240894900009,54193.735492800006 2026-05-05,08:22:36.000,125,11127625,-795,0,1777969355,12793.674334339994,402.3099912300022,54193.735492800006 2026-05-05,08:22:37.000,125,11127637,-795,0,1777969356,12793.600234929989,402.35228600999835,54193.63767312001 2026-05-05,08:22:38.000,125,11127600,-795,0,1777969357,12793.667598029999,402.33818774999963,54193.665621600005 2026-05-05,08:22:39.000,125,11127598,-795,0,1777969358,12793.674334339994,402.3734334000037,54193.65164736 2026-05-05,08:22:40.000,125,11127645,-795,0,1777969359,12793.714752199994,402.33818774999963,54193.37216256001 2026-05-05,08:22:41.000,125,11127643,-795,0,1777969360,12793.627180169999,402.3734334000037,54193.34421408001 2026-05-05,08:22:42.000,125,11127601,-795,0,1777969361,12793.728224819999,402.4086790500005,54193.281330000005 2026-05-05,08:22:43.000,125,11127589,-795,0,1777969362,12793.78885161,402.4439247000046,54193.44203376001 2026-05-05,08:22:44.000,125,11127625,-795,0,1777969363,12793.916841499995,402.50031773999945,54193.84728672001 2026-05-05,08:22:45.000,125,11127561,-795,0,1777969364,12793.92357780999,402.5214651300048,54193.88920944 2026-05-05,08:22:46.000,125,11127647,-795,0,1777969365,12793.96399566999,402.5214651300048,54193.85427384001 2026-05-05,08:22:47.000,125,11127601,-795,0,1777969366,12793.94378673999,402.59900555999775,54193.74247992 2026-05-05,08:22:48.000,125,11127626,-795,0,1777969367,12794.01114984,402.64834947000054,54193.77741552001 2026-05-05,08:22:49.000,125,11127622,-795,0,1777969368,12794.017886149995,402.6553985999999,54193.95908064 2026-05-05,08:22:50.000,125,11127576,-795,0,1777969369,12794.078512939996,402.676545989998,54194.001003360005 2026-05-05,08:22:51.000,125,11127581,-795,0,1777969370,12794.078512939996,402.6694968599986,54194.001003360005 2026-05-05,08:22:52.000,125,11127611,-795,0,1777969371,12793.916841499995,402.69064425000397,54193.7704284 2026-05-05,08:22:53.000,125,11127634,-795,0,1777969372,12793.96399566999,402.69064425000397,54193.95908064 2026-05-05,08:22:54.000,125,11127571,-795,0,1777969373,12793.99094091,402.72588990000077,54194.001003360005 2026-05-05,08:22:55.000,125,11127598,-795,0,1777969374,12794.02462245999,402.7188407700014,54193.7704284 2026-05-05,08:22:56.000,125,11127645,-795,0,1777969375,12793.997677219995,402.72588990000077,54193.7704284 2026-05-05,08:22:57.000,125,11127628,-795,0,1777969376,12793.896632569995,402.72588990000077,54193.69357008 2026-05-05,08:22:58.000,125,11127597,-795,0,1777969377,12793.97073198,402.69769338000333,54193.7704284 2026-05-05,08:22:59.000,125,11127635,-795,0,1777969378,12793.98420459999,402.7399881599995,54194.10581016 2026-05-05,08:23:00.000,125,11127603,-795,0,1777969379,12794.017886149995,402.71179164000205,54194.217604080004 2026-05-05,08:23:01.000,125,11127606,-795,0,1777969380,12793.977468289995,402.74703728999884,54194.16170712001 2026-05-05,08:23:02.000,125,11127600,-795,0,1777969381,12793.92357780999,402.7893320700023,54193.93113216 2026-05-05,08:23:03.000,125,11127646,-795,0,1777969382,12793.96399566999,402.82457771999907,54194.12677152 2026-05-05,08:23:04.000,125,11127609,-795,0,1777969383,12794.01114984,402.8457251100044,54194.19664272 2026-05-05,08:23:05.000,125,11127615,-795,0,1777969384,12794.01114984,402.8386759799978,54194.238565440006 2026-05-05,08:23:06.000,125,11127606,-795,0,1777969385,12794.02462245999,402.8668725000025,54194.18266848001 2026-05-05,08:23:07.000,125,11127666,-795,0,1777969386,12794.01114984,402.8880198900006,54194.14074576001 2026-05-05,08:23:08.000,125,11127626,-795,0,1777969387,12794.118930799996,402.8809707600012,54194.287475280005 2026-05-05,08:23:09.000,125,11127593,-795,0,1777969388,12794.08524924999,402.8880198900006,54194.287475280005 2026-05-05,08:23:10.000,125,11127630,-795,0,1777969389,12794.09198556,402.90916727999866,54194.217604080004 2026-05-05,08:23:11.000,125,11127648,-795,0,1777969390,12794.038095079995,402.90916727999866,54194.02895184 2026-05-05,08:23:12.000,125,11127613,-795,0,1777969391,12794.00441352999,402.9444129300027,54193.84728672001 2026-05-05,08:23:13.000,125,11127609,-795,0,1777969392,12794.00441352999,402.92326554000465,54193.9101708 2026-05-05,08:23:14.000,125,11127581,-795,0,1777969393,12794.058304009995,402.92326554000465,54194.05690032 2026-05-05,08:23:15.000,125,11127635,-795,0,1777969394,12794.06504031999,402.90916727999866,54194.10581016 2026-05-05,08:23:16.000,125,11127657,-795,0,1777969395,12794.06504031999,402.9021181499993,54194.42721768001 2026-05-05,08:23:17.000,125,11127636,-795,0,1777969396,12793.95052305,402.89506901999994,54194.23157832001 2026-05-05,08:23:18.000,125,11127600,-795,0,1777969397,12793.937050429995,402.92326554000465,54194.32939800001 2026-05-05,08:23:19.000,125,11127642,-795,0,1777969398,12793.916841499995,402.90916727999866,54194.39926920001 2026-05-05,08:23:20.000,125,11127621,-795,0,1777969399,12793.82926947,402.930314670004,54194.32241088 2026-05-05,08:23:21.000,125,11127632,-795,0,1777969400,12793.654125409994,402.8668725000025,54194.13375864 2026-05-05,08:23:22.000,125,11127612,-795,0,1777969401,12793.68107064999,402.930314670004,54194.18266848001 2026-05-05,08:23:23.000,125,11127610,-795,0,1777969402,12793.68107064999,402.8668725000025,54194.28048816001 2026-05-05,08:23:24.000,125,11127615,-795,0,1777969403,12793.613707549994,402.9021181499993,54194.30843664001 2026-05-05,08:23:25.000,125,11127651,-795,0,1777969404,12793.559817069989,402.8668725000025,54194.27350104 2026-05-05,08:23:26.000,125,11127619,-795,0,1777969405,12793.539608139989,402.8457251100044,54194.238565440006 2026-05-05,08:23:27.000,125,11127603,-795,0,1777969406,12793.344255149997,402.82457771999907,54194.05690032 2026-05-05,08:23:28.000,125,11127631,-795,0,1777969407,12793.303837289997,402.7681846800042,54193.79837688 2026-05-05,08:23:29.000,125,11127651,-795,0,1777969408,12793.229737879992,402.77523381000356,54193.903183680006 2026-05-05,08:23:30.000,125,11127591,-795,0,1777969409,12793.270155739992,402.7681846800042,54193.952093520005 2026-05-05,08:23:31.000,125,11127606,-795,0,1777969410,12793.142165849997,402.72588990000077,54193.75645416001 2026-05-05,08:23:33.000,125,11127649,-795,0,1777969412,12793.101747989997,402.71179164000205,54194.02196472001 2026-05-05,08:23:34.000,125,11127630,-795,0,1777969413,12793.088275369992,402.71179164000205,54194.049913200004 2026-05-05,08:23:35.000,125,11127597,-795,0,1777969414,12793.061330129996,402.69064425000397,54193.952093520005 2026-05-05,08:23:36.000,125,11127643,-795,0,1777969415,12793.108484299992,402.7047425100027,54194.001003360005 2026-05-05,08:23:37.000,125,11127630,-795,0,1777969416,12793.020912269996,402.72588990000077,54193.89619656001 2026-05-05,08:23:38.000,125,11127623,-795,0,1777969417,12792.993967030001,402.7188407700014,54193.91715792 2026-05-05,08:23:39.000,125,11127615,-795,0,1777969418,12793.074802750001,402.64834947000054,54194.07786168 2026-05-05,08:23:40.000,125,11127643,-795,0,1777969419,12793.027648579991,402.64834947000054,54194.10581016 2026-05-05,08:23:41.000,125,11127653,-795,0,1777969420,12792.980494409996,402.6060546900044,54194.05690032 2026-05-05,08:23:42.000,125,11127584,-795,0,1777969421,12792.88618606999,402.6060546900044,54193.74247992 2026-05-05,08:23:44.000,125,11127661,-795,0,1777969423,12792.76493248999,402.58490729999903,54193.63767312001 2026-05-05,08:23:45.000,125,11127639,-795,0,1777969424,12792.778405109995,402.50031773999945,54193.616711760005 2026-05-05,08:23:46.000,125,11127625,-795,0,1777969425,12792.79187773,402.472121220002,54193.630686 2026-05-05,08:23:47.000,125,11127645,-795,0,1777969426,12792.69083308,402.4298264399986,54193.546840560004 2026-05-05,08:23:48.000,125,11127639,-795,0,1777969427,12792.63020629,402.41572817999986,54193.40709816 2026-05-05,08:23:49.000,125,11127601,-795,0,1777969428,12792.58978843,402.3875316600024,54193.70754432001 2026-05-05,08:23:50.000,125,11127615,-795,0,1777969429,12792.48200746999,402.41572817999986,54193.67260872 2026-05-05,08:23:51.000,125,11127594,-795,0,1777969430,12792.455062229994,402.36638427000435,54193.714531440004 2026-05-05,08:23:52.000,125,11127616,-795,0,1777969431,12792.320336029989,402.40162992000114,54193.567801920006 2026-05-05,08:23:53.000,125,11127640,-795,0,1777969432,12792.239500309988,402.33818774999963,54193.50491784 2026-05-05,08:23:54.000,125,11127568,-795,0,1777969433,12792.165400899998,402.33818774999963,54193.44203376001 2026-05-05,08:23:55.000,125,11127608,-795,0,1777969434,12792.091301489992,402.2888438400041,54193.47696936 2026-05-05,08:23:56.000,125,11127586,-795,0,1777969435,12792.023938389997,402.25359819000005,54193.51889208001 2026-05-05,08:23:57.000,125,11127637,-795,0,1777969436,12791.936366360002,402.2254016700026,54193.44203376001 2026-05-05,08:23:58.000,125,11127636,-795,0,1777969437,12791.821849089996,402.1972051499979,54193.42107240001 2026-05-05,08:23:59.000,125,11127629,-795,0,1777969438,12791.6938592,402.140812110003,54193.27434288001 2026-05-05,08:24:00.000,125,11127601,-795,0,1777969439,12791.59281455,402.0985173299996,54192.98787096001 2026-05-05,08:24:01.000,125,11127640,-795,0,1777969440,12791.56586930999,402.07032081000216,54192.97389672 2026-05-05,08:24:02.000,125,11127629,-795,0,1777969441,12791.4917699,402.0491734200041,54192.95293536 2026-05-05,08:24:03.000,125,11127646,-795,0,1777969442,12791.42440679999,401.9857312500026,54192.80620584 2026-05-05,08:24:04.000,125,11127609,-795,0,1777969443,12791.316625839994,401.9363873399998,54192.62454072 2026-05-05,08:24:05.000,125,11127591,-795,0,1777969444,12791.249262739999,401.94343646999914,54192.85511568 2026-05-05,08:24:06.000,125,11127625,-795,0,1777969445,12791.26273535999,401.9293382100004,54192.92498688 2026-05-05,08:24:07.000,125,11127600,-795,0,1777969446,12791.235790119994,401.8729451699983,54192.95992248 2026-05-05,08:24:08.000,125,11127649,-795,0,1777969447,12791.161690709989,401.87999429999763,54192.90402552 2026-05-05,08:24:09.000,125,11127618,-795,0,1777969448,12791.026964509998,401.8165521300034,54192.729347520006 2026-05-05,08:24:10.000,125,11127644,-795,0,1777969449,12791.040437129988,401.8024538700047,54192.7922316 2026-05-05,08:24:11.000,125,11127636,-795,0,1777969450,12791.134745469994,401.79540473999805,54192.91101264 2026-05-05,08:24:12.000,125,11127644,-795,0,1777969451,12791.040437129988,401.76015909000125,54192.7922316 2026-05-05,08:24:13.000,125,11127594,-795,0,1777969452,12790.966337719998,401.7319625700038,54192.81319296 2026-05-05,08:24:14.000,125,11127628,-795,0,1777969453,12790.845084139997,401.6544221400036,54192.42890136 2026-05-05,08:24:15.000,125,11127609,-795,0,1777969454,12790.925919859998,401.6685204000023,54192.60357936001 2026-05-05,08:24:16.000,125,11127577,-795,0,1777969455,12790.898974620002,401.67556953000167,54192.58261800001 2026-05-05,08:24:17.000,125,11127604,-795,0,1777969456,12790.818138900002,401.64032388000487,54192.29614608001 2026-05-05,08:24:18.000,125,11127598,-795,0,1777969457,12790.797929970002,401.6685204000023,54192.25422336 2026-05-05,08:24:19.000,125,11127605,-795,0,1777969458,12790.831611519992,401.64032388000487,54192.26819760001 2026-05-05,08:24:20.000,125,11127652,-795,0,1777969459,12790.838347830002,401.67556953000167,54192.40794 2026-05-05,08:24:21.000,125,11127574,-795,0,1777969460,12790.831611519992,401.64737301000423,54192.35204304 2026-05-05,08:24:22.000,125,11127577,-795,0,1777969461,12790.777721040002,401.682618660001,54192.561656640006 2026-05-05,08:24:23.000,125,11127663,-795,0,1777969462,12790.717094250002,401.682618660001,54192.561656640006 2026-05-05,08:24:24.000,125,11127640,-795,0,1777969463,12790.683412699997,401.6685204000023,54192.51274680001 2026-05-05,08:24:25.000,125,11127605,-795,0,1777969464,12790.642994839996,401.69671691999974,54192.40095288 2026-05-05,08:24:26.000,125,11127654,-795,0,1777969465,12790.568895429991,401.6896677900004,54192.3031332 2026-05-05,08:24:27.000,125,11127655,-795,0,1777969466,12790.723830559997,401.7178643099978,54192.59659224 2026-05-05,08:24:28.000,125,11127664,-795,0,1777969467,12790.690149009992,401.7178643099978,54192.58960512 2026-05-05,08:24:29.000,125,11127626,-795,0,1777969468,12790.683412699997,401.7178643099978,54192.51274680001 2026-05-05,08:24:30.000,125,11127657,-795,0,1777969469,12790.656467460001,401.7390117000032,54192.40794 2026-05-05,08:24:31.000,125,11127650,-795,0,1777969470,12790.602576979996,401.7390117000032,54192.28217184 2026-05-05,08:24:32.000,125,11127660,-795,0,1777969471,12790.602576979996,401.7531099600019,54192.38697864001 2026-05-05,08:24:33.000,125,11127625,-795,0,1777969472,12790.676676390001,401.8165521300034,54192.46383696001 2026-05-05,08:24:34.000,125,11127609,-795,0,1777969473,12790.676676390001,401.77425734999997,54192.1633908 2026-05-05,08:24:35.000,125,11127634,-795,0,1777969474,12790.717094250002,401.80950300000404,54192.275184720005 2026-05-05,08:24:36.000,125,11127663,-795,0,1777969475,12790.744039489997,401.8376995200015,54192.14242944 2026-05-05,08:24:37.000,125,11127615,-795,0,1777969476,12790.791193659992,401.8024538700047,54192.24024912 2026-05-05,08:24:38.000,125,11127628,-795,0,1777969477,12790.730566869992,401.8306503900021,54192.24024912 2026-05-05,08:24:39.000,125,11127640,-795,0,1777969478,12790.838347830002,401.85884690999956,54192.62454072 2026-05-05,08:24:40.000,125,11127615,-795,0,1777969479,12790.757512110002,401.84474865000084,54192.56864376 2026-05-05,08:24:41.000,125,11127642,-795,0,1777969480,12790.757512110002,401.88704343000427,54192.50575968001 2026-05-05,08:24:42.000,125,11127642,-795,0,1777969481,12790.845084139997,401.87999429999763,54192.68043768001 2026-05-05,08:24:43.000,125,11127621,-795,0,1777969482,12790.912447239993,401.8658960399989,54192.65248920001 2026-05-05,08:24:44.000,125,11127618,-795,0,1777969483,12790.858556760002,401.8729451699983,54192.35903016 2026-05-05,08:24:45.000,125,11127588,-795,0,1777969484,12790.939392480002,401.901141690003,54192.52672104 2026-05-05,08:24:46.000,125,11127682,-795,0,1777969485,12791.020228199988,401.90819082000235,54192.55466952001 2026-05-05,08:24:47.000,125,11127620,-795,0,1777969486,12791.114536539993,401.92228908000106,54192.67345056001 2026-05-05,08:24:48.000,125,11127639,-795,0,1777969487,12791.101063919989,401.9504855999985,54192.708386160004 2026-05-05,08:24:49.000,125,11127592,-795,0,1777969488,12791.060646059988,401.94343646999914,54192.66646344 2026-05-05,08:24:50.000,125,11127595,-795,0,1777969489,12791.141481779989,401.97163299000385,54192.69441192 2026-05-05,08:24:51.000,125,11127587,-795,0,1777969490,12791.276207979994,401.94343646999914,54192.64550208 2026-05-05,08:24:52.000,125,11127620,-795,0,1777969491,12791.357043699994,401.9857312500026,54192.67345056001 2026-05-05,08:24:53.000,125,11127589,-795,0,1777969492,12791.34357107999,401.9857312500026,54192.6175536 2026-05-05,08:24:54.000,125,11127648,-795,0,1777969493,12791.26273535999,401.9786821200032,54192.40794 2026-05-05,08:24:55.000,125,11127606,-795,0,1777969494,12791.33009846,402.0421242900047,54192.84114144001 2026-05-05,08:24:56.000,125,11127606,-795,0,1777969495,12791.32336214999,402.0985173299996,54192.98088384 2026-05-05,08:24:57.000,125,11127618,-795,0,1777969496,12791.289680599999,402.0773699400015,54193.02979368 2026-05-05,08:24:58.000,125,11127644,-795,0,1777969497,12791.269471669999,402.1196647199977,54192.98787096001 2026-05-05,08:24:59.000,125,11127610,-795,0,1777969498,12791.26273535999,402.1760577599998,54192.96690960001 2026-05-05,08:25:00.000,125,11127612,-795,0,1777969499,12791.33009846,402.1478612400024,54193.18351032001 2026-05-05,08:25:01.000,125,11127613,-795,0,1777969500,12791.336834769994,402.15491037000174,54193.18351032001 2026-05-05,08:25:02.000,125,11127583,-795,0,1777969501,12791.39072525,402.1619595000011,54193.281330000005 2026-05-05,08:25:03.000,125,11127611,-795,0,1777969502,12791.33009846,402.1760577599998,54193.162548960005 2026-05-05,08:25:04.000,125,11127645,-795,0,1777969503,12791.316625839994,402.1831068899992,54193.064729280006 2026-05-05,08:25:05.000,125,11127641,-795,0,1777969504,12791.35030739,402.2113034100039,54193.2463944 2026-05-05,08:25:06.000,125,11127665,-795,0,1777969505,12791.42440679999,402.21835254000325,54193.41408528 2026-05-05,08:25:07.000,125,11127631,-795,0,1777969506,12791.269471669999,402.16900863000046,54193.12761336 2026-05-05,08:25:08.000,125,11127620,-795,0,1777969507,12791.38398893999,402.2113034100039,54193.19049744 2026-05-05,08:25:09.000,125,11127614,-795,0,1777969508,12791.41093418,402.20425428000453,54193.15556184001 2026-05-05,08:25:10.000,125,11127625,-795,0,1777969509,12791.37051632,402.1972051499979,54193.01581944001 2026-05-05,08:25:11.000,125,11127643,-795,0,1777969510,12791.309889529999,402.1831068899992,54193.162548960005 2026-05-05,08:25:12.000,125,11127607,-795,0,1777969511,12791.377252629994,402.25359819000005,54193.53985344001 2026-05-05,08:25:13.000,125,11127632,-795,0,1777969512,12791.377252629994,402.2747455799981,54193.57478904 2026-05-05,08:25:14.000,125,11127572,-795,0,1777969513,12791.276207979994,402.2606473199994,54193.37216256001 2026-05-05,08:25:15.000,125,11127643,-795,0,1777969514,12791.30315321999,402.2747455799981,54193.546840560004 2026-05-05,08:25:16.000,125,11127619,-795,0,1777969515,12791.336834769994,402.2606473199994,54193.68658296001 2026-05-05,08:25:17.000,125,11127600,-795,0,1777969516,12791.289680599999,402.2606473199994,54193.616711760005 2026-05-05,08:25:18.000,125,11127622,-795,0,1777969517,12791.28294428999,402.21835254000325,54193.65164736 2026-05-05,08:25:19.000,125,11127647,-795,0,1777969518,12791.208844879999,402.2254016700026,54193.50491784 2026-05-05,08:25:20.000,125,11127646,-795,0,1777969519,12791.202108569989,402.28179471000476,54193.47696936 2026-05-05,08:25:21.000,125,11127647,-795,0,1777969520,12791.208844879999,402.28179471000476,54193.70754432001 2026-05-05,08:25:22.000,125,11127614,-795,0,1777969521,12791.242526429989,402.2958929700035,54193.784402640005 2026-05-05,08:25:23.000,125,11127648,-795,0,1777969522,12791.208844879999,402.2606473199994,54193.70754432001 2026-05-05,08:25:24.000,125,11127631,-795,0,1777969523,12791.080854989988,402.2113034100039,54193.19049744 2026-05-05,08:25:25.000,125,11127504,-795,0,1777969524,12791.060646059988,402.2465490600007,54193.26735576 2026-05-05,08:25:26.000,125,11127614,-795,0,1777969525,12791.107800229998,402.21835254000325,54193.39312392001 2026-05-05,08:25:27.000,125,11127588,-795,0,1777969526,12791.094327609993,402.21835254000325,54193.34421408001 2026-05-05,08:25:28.000,125,11127662,-795,0,1777969527,12791.121272849989,402.2113034100039,54193.50491784 2026-05-05,08:25:29.000,125,11127641,-795,0,1777969528,12791.087591299998,402.2465490600007,54193.68658296001 2026-05-05,08:25:30.000,125,11127606,-795,0,1777969529,12791.006755579998,402.21835254000325,54193.68658296001 2026-05-05,08:25:31.000,125,11127628,-795,0,1777969530,12791.080854989988,402.23245080000197,54193.82632536001 2026-05-05,08:25:32.000,125,11127585,-795,0,1777969531,12791.060646059988,402.2254016700026,54193.79138976 2026-05-05,08:25:33.000,125,11127643,-795,0,1777969532,12790.979810340003,402.21835254000325,54193.714531440004 2026-05-05,08:25:35.000,125,11127573,-795,0,1777969534,12791.013491889993,402.1831068899992,54193.72151856 2026-05-05,08:25:36.000,125,11127598,-795,0,1777969535,12791.040437129988,402.19015601999854,54193.81235112 2026-05-05,08:25:37.000,125,11127631,-795,0,1777969536,12791.013491889993,402.2254016700026,54193.81235112 2026-05-05,08:25:38.000,125,11127618,-795,0,1777969537,12791.026964509998,402.1972051499979,54193.784402640005 2026-05-05,08:25:39.000,125,11127616,-795,0,1777969538,12791.026964509998,402.1478612400024,54193.84728672001 2026-05-05,08:25:40.000,125,11127638,-795,0,1777969539,12791.107800229998,402.15491037000174,54193.96606776 2026-05-05,08:25:41.000,125,11127617,-795,0,1777969540,12791.074118679993,402.140812110003,54193.67959584001 2026-05-05,08:25:42.000,125,11127636,-795,0,1777969541,12791.000019269988,402.1196647199977,54193.60273752 2026-05-05,08:25:43.000,125,11127586,-795,0,1777969542,12790.939392480002,402.0985173299996,54193.616711760005 2026-05-05,08:25:44.000,125,11127573,-795,0,1777969543,12790.925919859998,402.09146820000024,54193.56081480001 2026-05-05,08:25:45.000,125,11127638,-795,0,1777969544,12790.845084139997,402.10556645999895,54193.665621600005 2026-05-05,08:25:46.000,125,11127684,-795,0,1777969545,12790.872029379992,402.1196647199977,54193.88920944 2026-05-05,08:25:47.000,125,11127629,-795,0,1777969546,12790.845084139997,402.140812110003,54194.01497760001 2026-05-05,08:25:48.000,125,11127599,-795,0,1777969547,12790.838347830002,402.1196647199977,54193.980042 2026-05-05,08:25:49.000,125,11127578,-795,0,1777969548,12790.750775799992,402.07032081000216,54194.00799048 2026-05-05,08:25:50.000,125,11127626,-795,0,1777969549,12790.683412699997,402.09146820000024,54193.81933824 2026-05-05,08:25:51.000,125,11127568,-795,0,1777969550,12790.656467460001,402.0844190700009,54193.79837688 2026-05-05,08:25:52.000,125,11127638,-795,0,1777969551,12790.663203769996,402.07032081000216,54193.86824808 2026-05-05,08:25:53.000,125,11127586,-795,0,1777969552,12790.609313289991,402.0844190700009,54193.95908064 2026-05-05,08:25:54.000,125,11127627,-795,0,1777969553,12790.582368049996,402.10556645999895,54193.89619656001 2026-05-05,08:25:55.000,125,11127638,-795,0,1777969554,12790.4139603,402.0773699400015,54193.77741552001 2026-05-05,08:25:56.000,125,11127621,-795,0,1777969555,12790.45437816,402.0773699400015,54193.79837688 2026-05-05,08:25:57.000,125,11127632,-795,0,1777969556,12790.51500495,402.0844190700009,54193.80536400001 2026-05-05,08:25:58.000,125,11127573,-795,0,1777969557,12790.46785077999,402.07032081000216,54193.7005572 2026-05-05,08:25:59.000,125,11127603,-795,0,1777969558,12790.34659719999,402.0632716800028,54193.58177616 2026-05-05,08:26:00.000,125,11127653,-795,0,1777969559,12790.339860889995,402.0844190700009,54193.57478904 2026-05-05,08:26:01.000,125,11127638,-795,0,1777969560,12790.31291565,402.0985173299996,54193.62369888 2026-05-05,08:26:02.000,125,11127612,-795,0,1777969561,12790.420696609996,402.13376298000367,54194.11279728001 2026-05-05,08:26:03.000,125,11127653,-795,0,1777969562,12790.420696609996,402.0985173299996,54194.18266848001 2026-05-05,08:26:04.000,125,11127642,-795,0,1777969563,12790.37354244,402.140812110003,54194.04292608001 2026-05-05,08:26:05.000,125,11127653,-795,0,1777969564,12790.22534361999,402.1126155899983,54193.67260872 2026-05-05,08:26:06.000,125,11127594,-795,0,1777969565,12790.29270672,402.1267138500043,54194.001003360005 2026-05-05,08:26:07.000,125,11127607,-795,0,1777969566,12790.259025169995,402.1196647199977,54194.070874560006 2026-05-05,08:26:08.000,125,11127638,-795,0,1777969567,12790.211871,402.1267138500043,54194.02895184 2026-05-05,08:26:09.000,125,11127594,-795,0,1777969568,12790.077144799994,402.10556645999895,54193.833312480005 2026-05-05,08:26:10.000,125,11127588,-795,0,1777969569,12790.16471682999,402.15491037000174,54193.93113216 2026-05-05,08:26:11.000,125,11127647,-795,0,1777969570,12790.18492575999,402.10556645999895,54194.06388744001 2026-05-05,08:26:12.000,125,11127633,-795,0,1777969571,12790.20513468999,402.13376298000367,54194.17568136 2026-05-05,08:26:13.000,125,11127561,-795,0,1777969572,12790.117562659994,402.1126155899983,54194.0848488 2026-05-05,08:26:14.000,125,11127608,-795,0,1777969573,12790.08388110999,402.0985173299996,54193.76344128 2026-05-05,08:26:15.000,125,11127622,-795,0,1777969574,12789.969363839999,402.0773699400015,54193.567801920006 2026-05-05,08:26:16.000,125,11127614,-795,0,1777969575,12789.888528119998,402.0632716800028,54193.7005572 2026-05-05,08:26:17.000,125,11127610,-795,0,1777969576,12789.915473359993,402.0844190700009,54193.8402996 2026-05-05,08:26:18.000,125,11127608,-795,0,1777969577,12789.854846569993,402.0773699400015,54194.09882304 2026-05-05,08:26:19.000,125,11127658,-795,0,1777969578,12789.800956089988,402.07032081000216,54194.11279728001 2026-05-05,08:26:20.000,125,11127647,-795,0,1777969579,12789.740329300002,402.0773699400015,54193.98702912 2026-05-05,08:26:21.000,125,11127547,-795,0,1777969580,12789.740329300002,402.05622255000344,54194.01497760001 2026-05-05,08:26:22.000,125,11127635,-795,0,1777969581,12789.693175129993,402.0491734200041,54193.98702912 2026-05-05,08:26:23.000,125,11127604,-795,0,1777969582,12789.659493580002,402.0491734200041,54194.02895184 2026-05-05,08:26:24.000,125,11127609,-795,0,1777969583,12789.585394169997,402.0844190700009,54193.96606776 2026-05-05,08:26:25.000,125,11127677,-795,0,1777969584,12789.518031070002,402.02097689999937,54193.8402996 2026-05-05,08:26:26.000,125,11127642,-795,0,1777969585,12789.524767379997,402.0491734200041,54193.93113216 2026-05-05,08:26:27.000,125,11127627,-795,0,1777969586,12789.585394169997,402.01392777,54194.14074576001 2026-05-05,08:26:28.000,125,11127647,-795,0,1777969587,12789.511294759992,402.0491734200041,54194.09882304 2026-05-05,08:26:29.000,125,11127645,-795,0,1777969588,12789.484349519997,401.99278038000193,54194.06388744001 2026-05-05,08:26:30.000,125,11127614,-795,0,1777969589,12789.363095939996,402.00687864000065,54193.62369888 2026-05-05,08:26:31.000,125,11127593,-795,0,1777969590,12789.376568560001,402.02097689999937,54193.68658296001 2026-05-05,08:26:32.000,125,11127638,-795,0,1777969591,12789.356359630001,402.0421242900047,54193.72151856 2026-05-05,08:26:33.000,125,11127622,-795,0,1777969592,12789.356359630001,402.0491734200041,54193.79138976 2026-05-05,08:26:34.000,125,11127575,-795,0,1777969593,12789.21489712,402.0773699400015,54193.7704284 2026-05-05,08:26:36.000,125,11127629,-795,0,1777969595,12789.22836973999,402.05622255000344,54193.86126096 2026-05-05,08:26:37.000,125,11127615,-795,0,1777969596,12789.15427033,402.0421242900047,54193.81933824 2026-05-05,08:26:38.000,125,11127644,-795,0,1777969597,12789.221633429996,402.02097689999937,54194.01497760001 2026-05-05,08:26:39.000,125,11127586,-795,0,1777969598,12789.11385247,402.07032081000216,54193.97305488001 2026-05-05,08:26:40.000,125,11127684,-795,0,1777969599,12789.07343461,402.0350751599981,54193.86126096 2026-05-05,08:26:41.000,125,11127641,-795,0,1777969600,12788.97238996,402.05622255000344,54193.87523520001 2026-05-05,08:26:42.000,125,11127631,-795,0,1777969601,12789.06669829999,402.0491734200041,54194.02196472001 2026-05-05,08:26:43.000,125,11127642,-795,0,1777969602,12789.03301675,402.0421242900047,54193.98702912 2026-05-05,08:26:44.000,125,11127653,-795,0,1777969603,12789.100379849995,402.05622255000344,54193.93113216 2026-05-05,08:26:45.000,125,11127594,-795,0,1777969604,12788.938708409994,402.0491734200041,54193.74247992 2026-05-05,08:26:46.000,125,11127599,-795,0,1777969605,12788.92523578999,402.0491734200041,54193.26036864 2026-05-05,08:26:47.000,125,11127617,-795,0,1777969606,12788.9319721,402.0491734200041,54193.51190496001 2026-05-05,08:26:48.000,125,11127594,-795,0,1777969607,12788.999335199995,402.0350751599981,54193.567801920006 2026-05-05,08:26:49.000,125,11127603,-795,0,1777969608,12789.019544129995,402.0350751599981,54193.56081480001 2026-05-05,08:26:50.000,125,11127633,-795,0,1777969609,12788.99259889,402.05622255000344,54193.72151856 2026-05-05,08:26:51.000,125,11127596,-795,0,1777969610,12788.938708409994,402.07032081000216,54193.7704284 2026-05-05,08:26:52.000,125,11127605,-795,0,1777969611,12788.97238996,402.0421242900047,54193.98702912 2026-05-05,08:26:53.000,125,11127579,-795,0,1777969612,12788.95218103,402.05622255000344,54193.88920944 2026-05-05,08:26:54.000,125,11127598,-795,0,1777969613,12788.89155424,402.01392777,54193.86824808 2026-05-05,08:26:55.000,125,11127619,-795,0,1777969614,12788.810718519999,402.00687864000065,54193.81933824 2026-05-05,08:26:57.000,125,11127616,-795,0,1777969616,12788.716410179994,402.01392777,54193.74946704 2026-05-05,08:26:58.000,125,11127628,-795,0,1777969617,12788.830927449999,401.9857312500026,54193.88920944 2026-05-05,08:26:59.000,125,11127616,-795,0,1777969618,12788.790509589999,401.9998295100013,54193.93113216 2026-05-05,08:27:00.000,125,11127657,-795,0,1777969619,12788.689464939998,401.9857312500026,54193.84728672001 2026-05-05,08:27:01.000,125,11127618,-795,0,1777969620,12788.655783389993,401.9998295100013,54193.7704284 2026-05-05,08:27:02.000,125,11127621,-795,0,1777969621,12788.669256009998,401.95753472999786,54193.833312480005 2026-05-05,08:27:03.000,125,11127657,-795,0,1777969622,12788.622101839988,401.94343646999914,54193.58876328001 2026-05-05,08:27:04.000,125,11127619,-795,0,1777969623,12788.642310769988,401.9363873399998,54193.567801920006 2026-05-05,08:27:05.000,125,11127605,-795,0,1777969624,12788.588420289998,401.9293382100004,54193.567801920006 2026-05-05,08:27:06.000,125,11127627,-795,0,1777969625,12788.628838149998,401.9786821200032,54193.630686 2026-05-05,08:27:07.000,125,11127616,-795,0,1777969626,12788.581683979988,401.94343646999914,54193.70754432001 2026-05-05,08:27:08.000,125,11127681,-795,0,1777969627,12788.628838149998,401.9645838600045,54193.87523520001 2026-05-05,08:27:09.000,125,11127576,-795,0,1777969628,12788.622101839988,401.9645838600045,54193.87523520001 2026-05-05,08:27:10.000,125,11127639,-795,0,1777969629,12788.635574459993,401.97163299000385,54193.88920944 2026-05-05,08:27:11.000,125,11127665,-795,0,1777969630,12788.588420289998,401.97163299000385,54193.86824808 2026-05-05,08:27:12.000,125,11127631,-795,0,1777969631,12788.527793499998,401.95753472999786,54193.74946704 2026-05-05,08:27:13.000,125,11127650,-795,0,1777969632,12788.494111949993,401.9152399500017,54193.70754432001 2026-05-05,08:27:14.000,125,11127608,-795,0,1777969633,12788.595156599993,401.92228908000106,54193.903183680006 2026-05-05,08:27:15.000,125,11127622,-795,0,1777969634,12788.588420289998,401.90819082000235,54193.88920944 2026-05-05,08:27:16.000,125,11127629,-795,0,1777969635,12788.554738739993,401.88704343000427,54193.84728672001 2026-05-05,08:27:17.000,125,11127645,-795,0,1777969636,12788.372858369992,401.88704343000427,54193.630686 2026-05-05,08:27:18.000,125,11127619,-795,0,1777969637,12788.406539919997,401.901141690003,54193.63767312001 2026-05-05,08:27:19.000,125,11127573,-795,0,1777969638,12788.372858369992,401.90819082000235,54193.55382768 2026-05-05,08:27:20.000,125,11127619,-795,0,1777969639,12788.345913129997,401.8940925600036,54193.51889208001 2026-05-05,08:27:21.000,125,11127616,-795,0,1777969640,12788.312231579992,401.8940925600036,54193.53985344001 2026-05-05,08:27:22.000,125,11127634,-795,0,1777969641,12788.265077409997,401.87999429999763,54193.46998224001 2026-05-05,08:27:23.000,125,11127665,-795,0,1777969642,12788.170769069991,401.87999429999763,54193.51889208001 2026-05-05,08:27:24.000,125,11127660,-795,0,1777969643,12788.150560139991,401.9152399500017,54193.89619656001 2026-05-05,08:27:25.000,125,11127596,-795,0,1777969644,12788.07646073,401.92228908000106,54193.79138976 2026-05-05,08:27:26.000,125,11127594,-795,0,1777969645,12787.88784404999,401.95753472999786,54193.567801920006 2026-05-05,08:27:27.000,125,11127623,-795,0,1777969646,12787.840689879995,401.9363873399998,54193.42107240001 2026-05-05,08:27:28.000,125,11127646,-795,0,1777969647,12787.840689879995,401.9293382100004,54193.50491784 2026-05-05,08:27:29.000,125,11127638,-795,0,1777969648,12787.82721725999,401.9504855999985,54193.65164736 2026-05-05,08:27:30.000,125,11127647,-795,0,1777969649,12787.80700832999,401.95753472999786,54193.714531440004 2026-05-05,08:27:31.000,125,11127645,-795,0,1777969650,12787.71269999,401.90819082000235,54193.64466024 2026-05-05,08:27:32.000,125,11127606,-795,0,1777969651,12787.672282129999,401.9152399500017,54193.47696936 2026-05-05,08:27:33.000,125,11127585,-795,0,1777969652,12787.591446409999,401.88704343000427,54193.60273752 2026-05-05,08:27:34.000,125,11127655,-795,0,1777969653,12787.557764859994,401.9504855999985,54193.47696936 2026-05-05,08:27:35.000,125,11127611,-795,0,1777969654,12787.443247589988,401.92228908000106,54193.28831712 2026-05-05,08:27:36.000,125,11127649,-795,0,1777969655,12787.342202940003,401.92228908000106,54193.05075504 2026-05-05,08:27:37.000,125,11127608,-675,0,1777969656,12787.342202940003,401.92228908000106,54192.91799976001 2026-05-05,08:27:38.000,125,11127655,-795,0,1777969657,12787.348939249998,401.9857312500026,54193.043767920004 2026-05-05,08:27:39.000,125,11127634,-795,0,1777969658,12787.389357109998,401.9998295100013,54193.16953608 2026-05-05,08:27:40.000,125,11127656,-795,0,1777969659,12787.389357109998,402.05622255000344,54193.2463944 2026-05-05,08:27:41.000,125,11127587,-795,0,1777969660,12787.348939249998,402.10556645999895,54193.41408528 2026-05-05,08:27:42.000,125,11127625,-795,0,1777969661,12787.268103529997,402.1126155899983,54193.20447168001 2026-05-05,08:27:43.000,125,11127660,-795,0,1777969662,12787.254630909993,402.0985173299996,54193.26036864 2026-05-05,08:27:44.000,125,11127664,-795,0,1777969663,12787.241158290002,402.1619595000011,54193.30229136001 2026-05-05,08:27:45.000,125,11127618,-795,0,1777969664,12787.274839839993,402.15491037000174,54193.30229136001 2026-05-05,08:27:46.000,125,11127643,-795,0,1777969665,12787.274839839993,402.2254016700026,54193.30229136001 2026-05-05,08:27:47.000,125,11127601,-795,0,1777969666,12787.247894599997,402.23245080000197,54193.1415876 2026-05-05,08:27:48.000,125,11127617,-795,0,1777969667,12787.335466629993,402.26769644999877,54193.28831712 2026-05-05,08:27:49.000,125,11127591,-795,0,1777969668,12787.362411869988,402.28179471000476,54193.33722696 2026-05-05,08:27:50.000,125,11127669,-715,0,1777969669,12787.348939249998,402.33818774999963,54193.35120120001 2026-05-05,08:27:51.000,125,11127661,-795,0,1777969670,12787.375884489993,402.3311386200003,54193.35818832 2026-05-05,08:27:52.000,125,11127603,-795,0,1777969671,12787.268103529997,402.36638427000435,54193.211458800004 2026-05-05,08:27:53.000,125,11127608,-795,0,1777969672,12787.301785080002,402.36638427000435,54192.945948240005 2026-05-05,08:27:54.000,125,11127680,-795,0,1777969673,12787.389357109998,402.40162992000114,54193.08569064001 2026-05-05,08:27:55.000,125,11127655,-795,0,1777969674,12787.429774969998,402.4580229600033,54193.07870352 2026-05-05,08:27:56.000,125,11127635,-795,0,1777969675,12787.429774969998,402.5355633900035,54193.09267776 2026-05-05,08:27:57.000,125,11127615,-795,0,1777969676,12787.328730319998,402.5426125200029,54193.19049744 2026-05-05,08:27:58.000,125,11127643,-795,0,1777969677,12787.382620799988,402.58490729999903,54193.27434288001 2026-05-05,08:27:59.000,125,11127651,-795,0,1777969678,12787.402829729988,402.5567107800016,54193.30927848 2026-05-05,08:28:00.000,125,11127602,-795,0,1777969679,12787.402829729988,402.64834947000054,54193.379149680004 2026-05-05,08:28:01.000,125,11127625,-795,0,1777969680,12787.382620799988,402.69064425000397,54193.42805952 2026-05-05,08:28:02.000,125,11127620,-795,0,1777969681,12787.328730319998,402.71179164000205,54193.35818832 2026-05-05,08:28:03.000,125,11127652,-795,0,1777969682,12787.382620799988,402.7540864199982,54193.37216256001 2026-05-05,08:28:04.000,125,11127643,-795,0,1777969683,12787.423038659988,402.81047946000035,54193.51190496001 2026-05-05,08:28:05.000,125,11127615,-795,0,1777969684,12787.490401759998,402.8175285899997,54193.49094360001 2026-05-05,08:28:06.000,125,11127635,-795,0,1777969685,12787.476929139993,402.90916727999866,54193.42107240001 2026-05-05,08:28:07.000,125,11127621,-795,0,1777969686,12787.443247589988,402.90916727999866,54193.1415876 2026-05-05,08:28:08.000,125,11127593,-795,0,1777969687,12787.483665449989,402.9514620600021,54193.27434288001 2026-05-05,08:28:09.000,125,11127612,-795,0,1777969688,12787.517346999994,402.9796585799995,54193.162548960005 2026-05-05,08:28:10.000,125,11127642,-795,0,1777969689,12787.530819619999,403.00785510000424,54193.05774216001 2026-05-05,08:28:11.000,125,11127633,-795,0,1777969690,12787.598182719994,403.0501498800004,54193.18351032001 2026-05-05,08:28:12.000,125,11127632,-795,0,1777969691,12787.66554581999,403.0783463999978,54193.23940728 2026-05-05,08:28:13.000,125,11127634,-795,0,1777969692,12787.631864269999,403.0924446600038,54193.12761336 2026-05-05,08:28:14.000,125,11127638,-795,0,1777969693,12787.719436299994,403.1911324800021,54193.400111040006 2026-05-05,08:28:15.000,125,11127613,-795,0,1777969694,12787.82721725999,403.2263781299989,54193.53286632 2026-05-05,08:28:16.000,125,11127635,-795,0,1777969695,12787.87437143,403.28277117000107,54193.5957504 2026-05-05,08:28:18.000,125,11127610,-795,0,1777969697,12788.083197039996,403.3814589899994,54193.630686 2026-05-05,08:28:19.000,125,11127616,-795,0,1777969698,12788.184241689996,403.41670464000345,54193.630686 2026-05-05,08:28:20.000,125,11127603,-795,0,1777969699,12788.244868479997,403.45195029000024,54193.58177616 2026-05-05,08:28:21.000,125,11127560,-795,0,1777969700,12788.359385750002,403.50129420000303,54193.64466024 2026-05-05,08:28:22.000,125,11127599,-795,0,1777969701,12788.406539919997,403.5576872399979,54193.630686 2026-05-05,08:28:23.000,125,11127623,-795,0,1777969702,12788.507584569998,403.592932890002,54193.81235112 2026-05-05,08:28:24.000,125,11127642,-795,0,1777969703,12788.548002429998,403.6563750600035,54193.74946704 2026-05-05,08:28:25.000,125,11127637,-795,0,1777969704,12788.615365529993,403.69866983999964,54193.7704284 2026-05-05,08:28:26.000,125,11127618,-795,0,1777969705,12788.783773279989,403.71276809999836,54193.77741552001 2026-05-05,08:28:27.000,125,11127650,-795,0,1777969706,12788.851136379999,403.72686636000435,54193.8402996 2026-05-05,08:28:28.000,125,11127684,-795,0,1777969707,12788.871345309999,403.77621026999986,54193.60972464001 2026-05-05,08:28:29.000,125,11127580,-795,0,1777969708,12788.97238996,403.84670157000073,54193.68658296001 2026-05-05,08:28:30.000,125,11127593,-795,0,1777969709,12789.04648936999,403.9030946100029,54193.93113216 2026-05-05,08:28:31.000,125,11127647,-795,0,1777969710,12789.1340614,403.9524385199984,54194.11279728001 2026-05-05,08:28:32.000,125,11127592,-795,0,1777969711,12789.15427033,404.0158806899999,54194.11279728001 2026-05-05,08:28:33.000,125,11127625,-795,0,1777969712,12789.17447926,404.05817547000333,54194.09882304 2026-05-05,08:28:34.000,125,11127665,-795,0,1777969713,12789.26878759999,404.08637199000077,54194.18965560001 2026-05-05,08:28:35.000,125,11127612,-795,0,1777969714,12789.443931659996,404.12161764000484,54194.34337224 2026-05-05,08:28:36.000,125,11127627,-795,0,1777969715,12789.477613210001,404.1498141600023,54194.287475280005 2026-05-05,08:28:37.000,125,11127586,-795,0,1777969716,12789.544976309997,404.2062072000044,54194.28048816001 2026-05-05,08:28:38.000,125,11127630,-795,0,1777969717,12789.646020959997,404.1991580699978,54194.21061696001 2026-05-05,08:28:39.000,125,11127627,-795,0,1777969718,12789.713384059993,404.25555110999994,54194.2944624 2026-05-05,08:28:40.000,125,11127663,-795,0,1777969719,12789.780747160003,404.31899328000145,54194.406256320006 2026-05-05,08:28:41.000,125,11127646,-795,0,1777969720,12789.915473359993,404.3753863200036,54194.573947200006 2026-05-05,08:28:42.000,125,11127649,-795,0,1777969721,12790.016518009994,404.41768109999975,54194.69971536 2026-05-05,08:28:43.000,125,11127651,-795,0,1777969722,12790.009781699999,404.40358284000104,54194.30144952 2026-05-05,08:28:44.000,125,11127609,-795,0,1777969723,12790.090617419999,404.4529267500038,54194.37132072 2026-05-05,08:28:45.000,125,11127571,-795,0,1777969724,12790.238816239995,404.51636891999806,54194.44817904001 2026-05-05,08:28:46.000,125,11127664,-795,0,1777969725,12790.319651959995,404.55161457000213,54194.5390116 2026-05-05,08:28:47.000,125,11127647,-795,0,1777969726,12790.37354244,404.65030239000043,54194.82548352 2026-05-05,08:28:48.000,125,11127602,-795,0,1777969727,12790.360069819995,404.66440064999915,54194.61586992001 2026-05-05,08:28:49.000,125,11127621,-795,0,1777969728,12790.461114469996,404.7560393399981,54194.839457760005 2026-05-05,08:28:50.000,125,11127661,-795,0,1777969729,12790.521741259996,404.74899020999874,54194.91631608 2026-05-05,08:28:51.000,125,11127640,-795,0,1777969730,12790.676676390001,404.8053832500009,54195.11195544 2026-05-05,08:28:52.000,125,11127604,-795,0,1777969731,12790.804666279997,404.8406288999977,54195.188813759996 2026-05-05,08:28:53.000,125,11127570,-795,0,1777969732,12790.824875209997,404.87587455000175,54195.007148640005 2026-05-05,08:28:54.000,125,11127591,-795,0,1777969733,12790.932656169993,404.92521846000454,54195.1329168 2026-05-05,08:28:55.000,125,11127627,-795,0,1777969734,12790.966337719998,404.97456237000006,54195.25169784 2026-05-05,08:28:56.000,125,11127663,-795,0,1777969735,12791.026964509998,404.9886606299988,54195.293620560005 2026-05-05,08:28:57.000,125,11127651,-795,0,1777969736,12791.020228199988,405.00980802000413,54195.23073648 2026-05-05,08:28:58.000,125,11127567,-795,0,1777969737,12791.013491889993,405.0168571500035,54195.01413576 2026-05-05,08:28:59.000,125,11127618,-795,0,1777969738,12791.141481779989,405.0521028000003,54195.26567208001 2026-05-05,08:29:00.000,125,11127629,-795,0,1777969739,12791.195372259994,405.0521028000003,54195.19580088001 2026-05-05,08:29:01.000,125,11127538,-795,0,1777969740,12791.181899639989,405.07325018999836,54195.174839520005 2026-05-05,08:29:02.000,125,11127572,-795,0,1777969741,12791.175163329994,405.10849584000243,54195.15387816 2026-05-05,08:29:03.000,125,11127659,-795,0,1777969742,12791.202108569989,405.1296432300005,54195.13990392 2026-05-05,08:29:04.000,125,11127641,-795,0,1777969743,12791.215581189994,405.1648888800046,54195.53118264001 2026-05-05,08:29:05.000,125,11127619,-795,0,1777969744,12791.222317499989,405.20718366000074,54195.461311440005 2026-05-05,08:29:06.000,125,11127632,-795,0,1777969745,12791.215581189994,405.2001345300014,54195.50323416001 2026-05-05,08:29:07.000,125,11127670,-795,0,1777969746,12791.195372259994,405.2635767000029,54195.47528568 2026-05-05,08:29:08.000,125,11127645,-795,0,1777969747,12791.235790119994,405.2283310499988,54195.53118264001 2026-05-05,08:29:09.000,125,11127641,-795,0,1777969748,12791.26273535999,405.28472409000096,54195.61502808 2026-05-05,08:29:10.000,125,11127550,-795,0,1777969749,12791.249262739999,405.2988223499997,54195.66393792 2026-05-05,08:29:11.000,125,11127664,-795,0,1777969750,12791.316625839994,405.31996973999776,54195.75477048 2026-05-05,08:29:12.000,125,11127681,-795,0,1777969751,12791.30315321999,405.31996973999776,54195.796693200005 2026-05-05,08:29:13.000,125,11127640,-795,0,1777969752,12791.202108569989,405.3904610399986,54195.63598944 2026-05-05,08:29:14.000,125,11127621,-795,0,1777969753,12791.249262739999,405.38341190999927,54195.71983488001 2026-05-05,08:29:15.000,125,11127660,-795,0,1777969754,12791.32336214999,405.41865756000334,54195.88053864 2026-05-05,08:29:16.000,125,11127660,-795,0,1777969755,12791.336834769994,405.397510169998,54195.629002320005 2026-05-05,08:29:17.000,125,11127564,-795,0,1777969756,12791.33009846,405.41865756000334,54195.580092480006 2026-05-05,08:29:18.000,125,11127612,-795,0,1777969757,12791.242526429989,405.4468540800008,54195.31458192001 2026-05-05,08:29:19.000,125,11127594,-795,0,1777969758,12791.34357107999,405.4750505999982,54195.47528568 2026-05-05,08:29:20.000,125,11127661,-795,0,1777969759,12791.377252629994,405.4891488600042,54195.74079624001 2026-05-05,08:29:21.000,125,11127646,-795,0,1777969760,12791.35030739,405.5878366800025,54195.9015 2026-05-05,08:29:22.000,125,11127658,-795,0,1777969761,12791.336834769994,405.56668929000443,54195.9015 2026-05-05,08:29:23.000,125,11127612,-795,0,1777969762,12791.38398893999,405.5737384200038,54195.894512880004 2026-05-05,08:29:24.000,125,11127649,-795,0,1777969763,12791.437879419995,405.637180589998,54195.964384080005 2026-05-05,08:29:25.000,125,11127601,-795,0,1777969764,12791.42440679999,405.6230823299993,54195.92246136 2026-05-05,08:29:26.000,125,11127659,-795,0,1777969765,12791.437879419995,405.637180589998,54195.92944848 2026-05-05,08:29:27.000,125,11127639,-795,0,1777969766,12791.39072525,405.66537711000274,54195.87355152 2026-05-05,08:29:28.000,125,11127650,-795,0,1777969767,12791.33009846,405.6724262400021,54195.70586064 2026-05-05,08:29:29.000,125,11127661,-795,0,1777969768,12791.30315321999,405.74291754000296,54195.7617576 2026-05-05,08:29:30.000,125,11127651,-795,0,1777969769,12791.397461559995,405.7217701500049,54195.92246136 2026-05-05,08:29:31.000,125,11127616,-795,0,1777969770,12791.417670489995,405.7499666700023,54195.88053864 2026-05-05,08:29:32.000,125,11127612,-795,0,1777969771,12791.417670489995,405.7499666700023,54195.88752576001 2026-05-05,08:29:33.000,125,11127591,-795,0,1777969772,12791.478297279995,405.77816318999976,54195.61502808 2026-05-05,08:29:34.000,125,11127658,-795,0,1777969773,12791.46482465999,405.8345562300019,54195.47528568 2026-05-05,08:29:35.000,125,11127582,-795,0,1777969774,12791.47156097,405.86275274999934,54195.4473372 2026-05-05,08:29:36.000,125,11127606,-795,0,1777969775,12791.52545144999,405.86275274999934,54195.60105384001 2026-05-05,08:29:37.000,125,11127665,-795,0,1777969776,12791.55239669,405.94734230999893,54195.7617576 2026-05-05,08:29:39.000,125,11127616,-795,0,1777969778,12791.60628716999,406.0178336099998,54195.93643560001 2026-05-05,08:29:40.000,125,11127656,-795,0,1777969779,12791.64670502999,406.0460301300045,54195.99233256 2026-05-05,08:29:41.000,125,11127610,-795,0,1777969780,12791.64670502999,406.0812757800013,54195.9713712 2026-05-05,08:29:42.000,125,11127624,-795,0,1777969781,12791.619759789995,406.10947229999874,54195.83861592001 2026-05-05,08:29:43.000,125,11127650,-795,0,1777969782,12791.6938592,406.1447179500028,54195.894512880004 2026-05-05,08:29:44.000,125,11127603,-795,0,1777969783,12791.68712288999,406.17291447000025,54195.81765456001 2026-05-05,08:29:45.000,125,11127602,-715,0,1777969784,12791.741013369996,406.2081601200043,54195.78271896 2026-05-05,08:29:46.000,125,11127637,-795,0,1777969785,12791.869003259992,406.27160228999855,54196.027268159996 2026-05-05,08:29:47.000,125,11127612,-795,0,1777969786,12791.922893739997,406.2786514199979,54196.05521664001 2026-05-05,08:29:48.000,125,11127668,-795,0,1777969787,12791.943102669997,406.3420935899994,54196.00630680001 2026-05-05,08:29:49.000,125,11127641,-795,0,1777969788,12791.943102669997,406.35619184999814,54195.92246136 2026-05-05,08:29:50.000,125,11127635,-795,0,1777969789,12791.963311599997,406.3491427199988,54195.59406672 2026-05-05,08:29:51.000,125,11127564,-795,0,1777969790,12792.023938389997,406.3914375000022,54195.68489928 2026-05-05,08:29:52.000,125,11127621,-795,0,1777969791,12792.091301489992,406.3914375000022,54195.81765456001 2026-05-05,08:29:53.000,125,11127616,-795,0,1777969792,12792.071092559992,406.43373227999837,54195.78970608001 2026-05-05,08:29:54.000,125,11127623,-795,0,1777969793,12792.071092559992,406.4971744499999,54195.9713712 2026-05-05,08:29:55.000,125,11127642,-715,0,1777969794,12792.091301489992,406.5394692300033,54196.09713936 2026-05-05,08:29:56.000,125,11127618,-795,0,1777969795,12792.172137209993,406.553567490002,54196.194959039996 2026-05-05,08:29:57.000,125,11127641,-795,0,1777969796,12792.185609829998,406.5606166200014,54196.16701056 2026-05-05,08:29:58.000,125,11127634,-795,0,1777969797,12792.192346139993,406.6240587900029,54196.09713936 2026-05-05,08:29:59.000,125,11127646,-795,0,1777969798,12792.131719349993,406.63110792000225,54195.9713712 2026-05-05,08:30:00.000,125,11127643,-795,0,1777969799,12792.199082450003,406.66635356999905,54196.0412424 2026-05-05,08:30:01.000,125,11127657,-795,0,1777969800,12792.205818759998,406.68045182999776,54196.180984800005 2026-05-05,08:30:02.000,125,11127615,-795,0,1777969801,12792.226027689998,406.68045182999776,54196.229894640004 2026-05-05,08:30:03.000,125,11127638,-795,0,1777969802,12792.205818759998,406.7015992200031,54196.11810072 2026-05-05,08:30:04.000,125,11127635,-795,0,1777969803,12792.192346139993,406.6875009600044,54196.09713936 2026-05-05,08:30:05.000,125,11127628,-795,0,1777969804,12792.199082450003,406.6734026999984,54196.13906208 2026-05-05,08:30:06.000,125,11127648,-795,0,1777969805,12792.138455660002,406.66635356999905,54196.16701056 2026-05-05,08:30:07.000,125,11127628,-795,0,1777969806,12792.098037800002,406.6522553100003,54195.83861592001 2026-05-05,08:30:08.000,125,11127620,-795,0,1777969807,12791.983520529997,406.64520618000097,54195.63598944 2026-05-05,08:30:09.000,125,11127649,-795,0,1777969808,12791.869003259992,406.58176400999946,54195.46829856 2026-05-05,08:30:10.000,125,11127644,-795,0,1777969809,12791.929630049992,406.5888131399988,54195.75477048 2026-05-05,08:30:11.000,125,11127630,-795,0,1777969810,12791.922893739997,406.58176400999946,54195.94342272 2026-05-05,08:30:12.000,125,11127624,-795,0,1777969811,12791.875739570001,406.5747148800001,54196.05521664001 2026-05-05,08:30:13.000,125,11127634,-795,0,1777969812,12791.801640159996,406.53242010000395,54195.92944848 2026-05-05,08:30:14.000,125,11127625,-795,0,1777969813,12791.707331819991,406.50422357999923,54195.82464168 2026-05-05,08:30:15.000,125,11127543,-795,0,1777969814,12791.68712288999,406.4619288000031,54195.7617576 2026-05-05,08:30:16.000,125,11127646,-795,0,1777969815,12791.660177649996,406.48307619000116,54195.85259016 2026-05-05,08:30:17.000,125,11127664,-795,0,1777969816,12791.61302348,406.4901253200005,54195.87355152 2026-05-05,08:30:18.000,125,11127633,-755,0,1777969817,12791.538924069995,406.50422357999923,54195.747783360006 2026-05-05,08:30:19.000,125,11127638,-795,0,1777969818,12791.38398893999,406.4619288000031,54195.53816976 2026-05-05,08:30:20.000,125,11127630,-795,0,1777969819,12791.50524251999,406.4971744499999,54195.71284776 2026-05-05,08:30:21.000,125,11127547,-795,0,1777969820,12791.48503358999,406.48307619000116,54195.63598944 2026-05-05,08:30:22.000,125,11127593,-795,0,1777969821,12791.458088349995,406.50422357999923,54195.580092480006 2026-05-05,08:30:23.000,125,11127594,-795,0,1777969822,12791.45135204,406.48307619000116,54195.70586064 2026-05-05,08:30:24.000,125,11127621,-795,0,1777969823,12791.45135204,406.48307619000116,54195.33554328001 2026-05-05,08:30:25.000,125,11127642,-795,0,1777969824,12791.316625839994,406.4760270600018,54195.28663344001 2026-05-05,08:30:26.000,125,11127641,-795,0,1777969825,12791.357043699994,406.4971744499999,54195.3075948 2026-05-05,08:30:27.000,125,11127619,-795,0,1777969826,12791.42440679999,406.4901253200005,54195.49624704 2026-05-05,08:30:28.000,125,11127681,-795,0,1777969827,12791.437879419995,406.5606166200014,54195.71284776 2026-05-05,08:30:29.000,125,11127652,-795,0,1777969828,12791.296416909994,406.56766575000074,54195.5172084 2026-05-05,08:30:30.000,125,11127626,-795,0,1777969829,12791.357043699994,406.5888131399988,54195.68489928 2026-05-05,08:30:31.000,125,11127635,-795,0,1777969830,12791.36378000999,406.5747148800001,54195.61502808 2026-05-05,08:30:32.000,125,11127618,-795,0,1777969831,12791.35030739,406.58176400999946,54195.71983488001 2026-05-05,08:30:33.000,125,11127665,-795,0,1777969832,12791.35030739,406.61700966000353,54195.77573184 2026-05-05,08:30:34.000,125,11127636,-795,0,1777969833,12791.36378000999,406.6240587900029,54195.74079624001 2026-05-05,08:30:35.000,125,11127608,-795,0,1777969834,12791.336834769994,406.6381570500016,54195.7617576 2026-05-05,08:30:36.000,125,11127640,-795,0,1777969835,12791.249262739999,406.63110792000225,54195.61502808 2026-05-05,08:30:37.000,125,11127612,-795,0,1777969836,12791.296416909994,406.6240587900029,54195.64297656 2026-05-05,08:30:38.000,125,11127634,-795,0,1777969837,12791.215581189994,406.64520618000097,54195.64996368001 2026-05-05,08:30:40.000,125,11127658,-795,0,1777969839,12791.087591299998,406.68045182999776,54195.5172084 2026-05-05,08:30:41.000,125,11127667,-795,0,1777969840,12791.121272849989,406.63110792000225,54195.391440240004 2026-05-05,08:30:42.000,125,11127571,-795,0,1777969841,12791.087591299998,406.61700966000353,54195.41938872 2026-05-05,08:30:43.000,125,11127615,-795,0,1777969842,12791.006755579998,406.6593044399997,54195.3075948 2026-05-05,08:30:44.000,125,11127602,-795,0,1777969843,12790.925919859998,406.63110792000225,54195.15387816 2026-05-05,08:30:45.000,125,11127543,-795,0,1777969844,12790.959601410003,406.6875009600044,54195.45432432001 2026-05-05,08:30:46.000,125,11127657,-795,0,1777969845,12790.912447239993,406.7086483500025,54195.524195519996 2026-05-05,08:30:47.000,125,11127644,-795,0,1777969846,12790.845084139997,406.6875009600044,54195.49624704 2026-05-05,08:30:48.000,125,11127647,-795,0,1777969847,12790.804666279997,406.68045182999776,54195.32855616 2026-05-05,08:30:49.000,125,11127634,-795,0,1777969848,12790.730566869992,406.66635356999905,54195.391440240004 2026-05-05,08:30:50.000,125,11127615,-795,0,1777969849,12790.683412699997,406.6734026999984,54195.293620560005 2026-05-05,08:30:51.000,125,11127640,-795,0,1777969850,12790.703621629997,406.7015992200031,54195.356504639996 2026-05-05,08:30:52.000,125,11127601,-795,0,1777969851,12790.750775799992,406.7368448699999,54195.41938872 2026-05-05,08:30:53.000,125,11127602,-795,0,1777969852,12790.642994839996,406.7861887800027,54195.32855616 2026-05-05,08:30:54.000,125,11127639,-795,0,1777969853,12790.636258530001,406.77913965000334,54195.2726592 2026-05-05,08:30:55.000,125,11127618,-795,0,1777969854,12790.602576979996,406.7861887800027,54195.174839520005 2026-05-05,08:30:56.000,125,11127634,-795,0,1777969855,12790.589104359991,406.7861887800027,54195.14689104001 2026-05-05,08:30:57.000,125,11127619,-795,0,1777969856,12790.656467460001,406.84258182000485,54195.27964632 2026-05-05,08:30:58.000,125,11127655,-795,0,1777969857,12790.696885320001,406.7861887800027,54195.07003272001 2026-05-05,08:30:59.000,125,11127638,-795,0,1777969858,12790.622785909996,406.8496309500042,54195.02112288001 2026-05-05,08:31:00.000,125,11127627,-795,0,1777969859,12790.575631740001,406.86372921000293,54194.678754 2026-05-05,08:31:01.000,125,11127575,-795,0,1777969860,12790.609313289991,406.8707783400023,54194.76958656 2026-05-05,08:31:02.000,125,11127625,-795,0,1777969861,12790.669940079992,406.8989748599997,54195.077019840006 2026-05-05,08:31:03.000,125,11127631,-795,0,1777969862,12790.663203769996,406.9553679000019,54195.202788 2026-05-05,08:31:04.000,125,11127604,-795,0,1777969863,12790.663203769996,406.9201222499978,54195.174839520005 2026-05-05,08:31:05.000,125,11127641,-795,0,1777969864,12790.602576979996,406.9553679000019,54195.07003272001 2026-05-05,08:31:06.000,125,11127637,-795,0,1777969865,12790.649731149992,406.9694661600006,54195.0630456 2026-05-05,08:31:07.000,125,11127658,-795,0,1777969866,12790.690149009992,406.9553679000019,54195.23772360001 2026-05-05,08:31:08.000,125,11127590,-795,0,1777969867,12790.703621629997,406.9483187700025,54195.16785240001 2026-05-05,08:31:09.000,125,11127612,-795,0,1777969868,12790.676676390001,406.9835644199993,54195.13990392 2026-05-05,08:31:10.000,125,11127618,-795,0,1777969869,12790.616049600001,406.9342205100038,54194.82548352 2026-05-05,08:31:11.000,125,11127635,-795,0,1777969870,12790.683412699997,406.9694661600006,54195.11894256001 2026-05-05,08:31:12.000,125,11127634,-795,0,1777969871,12790.737303180002,406.97651528999995,54195.202788 2026-05-05,08:31:13.000,125,11127637,-795,0,1777969872,12790.582368049996,406.9835644199993,54194.95125168001 2026-05-05,08:31:14.000,125,11127648,-795,0,1777969873,12790.730566869992,406.99061354999867,54195.18182664 2026-05-05,08:31:15.000,125,11127651,-795,0,1777969874,12790.710357939992,406.9694661600006,54194.89535472 2026-05-05,08:31:16.000,125,11127661,-795,0,1777969875,12790.730566869992,406.96241703000123,54194.89535472 2026-05-05,08:31:17.000,125,11127599,-795,0,1777969876,12790.683412699997,406.9483187700025,54194.71368960001 2026-05-05,08:31:18.000,125,11127605,-795,0,1777969877,12790.690149009992,406.94126964000316,54194.741638080006 2026-05-05,08:31:19.000,125,11127620,-795,0,1777969878,12790.622785909996,406.9553679000019,54194.73465096001 2026-05-05,08:31:20.000,125,11127619,-795,0,1777969879,12790.663203769996,406.97651528999995,54194.91631608 2026-05-05,08:31:21.000,125,11127609,-795,0,1777969880,12790.669940079992,406.99766267999803,54194.93029032001 2026-05-05,08:31:22.000,125,11127620,-795,0,1777969881,12790.703621629997,406.9553679000019,54194.9233032 2026-05-05,08:31:23.000,125,11127628,-795,0,1777969882,12790.764248419997,406.9835644199993,54195.03509712 2026-05-05,08:31:24.000,125,11127590,-795,0,1777969883,12790.797929970002,406.96241703000123,54195.056058480004 2026-05-05,08:31:25.000,125,11127606,-795,0,1777969884,12790.757512110002,406.99061354999867,54194.93727744 2026-05-05,08:31:26.000,125,11127621,-795,0,1777969885,12790.770984729992,406.9694661600006,54194.888367600004 2026-05-05,08:31:27.000,125,11127594,-795,0,1777969886,12790.797929970002,406.99766267999803,54194.958238800005 2026-05-05,08:31:28.000,125,11127598,-795,0,1777969887,12790.885501999997,406.99766267999803,54194.958238800005 2026-05-05,08:31:29.000,125,11127651,-795,0,1777969888,12790.737303180002,407.0188100700034,54194.78356080001 2026-05-05,08:31:31.000,125,11127617,-795,0,1777969890,12790.791193659992,407.011760940004,54194.94426456 2026-05-05,08:31:32.000,125,11127662,-795,0,1777969891,12790.851820449992,406.9835644199993,54194.839457760005 2026-05-05,08:31:33.000,125,11127590,-795,0,1777969892,12790.757512110002,406.9835644199993,54194.66477976001 2026-05-05,08:31:34.000,125,11127617,-795,0,1777969893,12790.730566869992,406.96241703000123,54194.52503736001 2026-05-05,08:31:35.000,125,11127675,-795,0,1777969894,12790.723830559997,406.9694661600006,54194.58792144 2026-05-05,08:31:36.000,125,11127645,-795,0,1777969895,12790.804666279997,406.99766267999803,54194.62984416 2026-05-05,08:31:37.000,125,11127602,-795,0,1777969896,12790.784457349997,407.0470065900008,54194.93029032001 2026-05-05,08:31:38.000,125,11127657,-795,0,1777969897,12790.797929970002,407.03995746000146,54194.94426456 2026-05-05,08:31:39.000,125,11127646,-795,0,1777969898,12790.804666279997,407.0329083300021,54194.85343200001 2026-05-05,08:31:40.000,125,11127624,-595,0,1777969899,12790.750775799992,407.0681539799989,54194.82548352 2026-05-05,08:31:42.000,125,11127634,-795,0,1777969901,12790.831611519992,407.10339963000297,54194.95125168001 2026-05-05,08:31:43.000,125,11127679,-795,0,1777969902,12790.898974620002,407.12454702000105,54194.9931744 2026-05-05,08:31:44.000,125,11127636,-795,0,1777969903,12790.946128789998,407.13864527999976,54194.958238800005 2026-05-05,08:31:45.000,125,11127619,-795,0,1777969904,12790.831611519992,407.1527435399985,54194.76259944001 2026-05-05,08:31:46.000,125,11127630,-795,0,1777969905,12790.966337719998,407.1809400600032,54194.91631608 2026-05-05,08:31:47.000,125,11127633,-795,0,1777969906,12790.959601410003,407.20913658000063,54195.03509712 2026-05-05,08:31:48.000,125,11127648,-795,0,1777969907,12791.000019269988,407.20913658000063,54195.11195544 2026-05-05,08:31:49.000,125,11127642,-795,0,1777969908,12791.033700819993,407.1809400600032,54194.720676720004 2026-05-05,08:31:50.000,125,11127621,-795,0,1777969909,12790.986546649998,407.15979266999784,54194.573947200006 2026-05-05,08:31:51.000,125,11127589,-795,0,1777969910,12791.060646059988,407.21618571,54194.671766880005 2026-05-05,08:31:52.000,125,11127669,-795,0,1777969911,12791.033700819993,407.1809400600032,54194.671766880005 2026-05-05,08:31:53.000,125,11127622,-795,0,1777969912,12791.033700819993,407.22323483999935,54194.8184964 2026-05-05,08:31:54.000,125,11127615,-795,0,1777969913,12791.161690709989,407.27257875000214,54195.0630456 2026-05-05,08:31:55.000,125,11127601,-795,0,1777969914,12791.114536539993,407.25143136000406,54195.04208424 2026-05-05,08:31:56.000,125,11127667,-795,0,1777969915,12791.229053809999,407.2796278800015,54195.09798120001 2026-05-05,08:31:57.000,125,11127605,-795,0,1777969916,12791.161690709989,407.27257875000214,54194.9233032 2026-05-05,08:31:58.000,125,11127593,-795,0,1777969917,12791.255999049994,407.3289717900043,54195.00016152001 2026-05-05,08:31:59.000,125,11127646,-795,0,1777969918,12791.30315321999,407.3289717900043,54195.10496832 2026-05-05,08:32:00.000,125,11127637,-795,0,1777969919,12791.289680599999,407.3783156999998,54195.03509712 2026-05-05,08:32:01.000,125,11127641,-795,0,1777969920,12791.26273535999,407.3642174400011,54194.88138048001 2026-05-05,08:32:03.000,125,11127636,-795,0,1777969922,12791.377252629994,407.4417578700013,54194.95125168001 2026-05-05,08:32:04.000,125,11127615,-795,0,1777969923,12791.417670489995,407.4911017800041,54195.056058480004 2026-05-05,08:32:05.000,125,11127617,-795,0,1777969924,12791.39072525,407.45585613000003,54195.02811000001 2026-05-05,08:32:06.000,125,11127622,-795,0,1777969925,12791.417670489995,407.4770035199981,54194.69272824001 2026-05-05,08:32:07.000,125,11127625,-795,0,1777969926,12791.377252629994,407.5052000400028,54194.573947200006 2026-05-05,08:32:08.000,125,11127589,-795,0,1777969927,12791.296416909994,407.547494819999,54194.58093432 2026-05-05,08:32:09.000,125,11127648,-795,0,1777969928,12791.377252629994,407.5686422100043,54194.75561232 2026-05-05,08:32:10.000,125,11127627,-795,0,1777969929,12791.38398893999,407.5686422100043,54194.88138048001 2026-05-05,08:32:11.000,125,11127603,-795,0,1777969930,12791.38398893999,407.5897896000024,54194.96522592 2026-05-05,08:32:12.000,125,11127682,-795,0,1777969931,12791.397461559995,407.63208437999856,54194.79753504 2026-05-05,08:32:13.000,125,11127598,-795,0,1777969932,12791.33009846,407.64618264000455,54194.6088828 2026-05-05,08:32:14.000,125,11127589,-795,0,1777969933,12791.309889529999,407.68142829000135,54194.65779264 2026-05-05,08:32:15.000,125,11127658,-795,0,1777969934,12791.33009846,407.7025756799994,54194.56696008001 2026-05-05,08:32:16.000,125,11127663,-795,0,1777969935,12791.397461559995,407.7519195900022,54194.76958656 2026-05-05,08:32:17.000,125,11127597,-795,0,1777969936,12791.458088349995,407.76601785000094,54194.76259944001 2026-05-05,08:32:18.000,125,11127645,-795,0,1777969937,12791.48503358999,407.82946002000244,54194.69971536 2026-05-05,08:32:19.000,125,11127646,-795,0,1777969938,12791.55239669,407.8576565399999,54194.71368960001 2026-05-05,08:32:20.000,125,11127590,-795,0,1777969939,12791.58607823999,407.91404958000203,54194.73465096001 2026-05-05,08:32:21.000,125,11127622,-795,0,1777969940,12791.680386579996,407.9563443599982,54194.720676720004 2026-05-05,08:32:22.000,125,11127667,-795,0,1777969941,12791.6938592,407.9563443599982,54194.55997296 2026-05-05,08:32:23.000,125,11127642,-795,0,1777969942,12791.6938592,407.9845408800029,54194.20362984 2026-05-05,08:32:24.000,125,11127647,-795,0,1777969943,12791.761222299996,408.0479830500044,54194.42721768001 2026-05-05,08:32:25.000,125,11127619,-795,0,1777969944,12791.794903850001,408.02683565999905,54194.51106312 2026-05-05,08:32:26.000,125,11127617,-795,0,1777969945,12791.875739570001,408.07617957000184,54194.573947200006 2026-05-05,08:32:27.000,125,11127629,-795,0,1777969946,12791.855530640001,408.12552348000463,54194.790547920005 2026-05-05,08:32:28.000,125,11127636,-795,0,1777969947,12791.889212189992,408.17486739000014,54194.62984416 2026-05-05,08:32:29.000,125,11127608,-795,0,1777969948,12791.922893739997,408.15372000000207,54194.69272824001 2026-05-05,08:32:30.000,125,11127596,-795,0,1777969949,12791.902684809997,408.13962174000335,54194.66477976001 2026-05-05,08:32:31.000,125,11127636,-795,0,1777969950,12791.902684809997,408.1466708700027,54194.671766880005 2026-05-05,08:32:32.000,125,11127669,-795,0,1777969951,12791.842058019996,408.1819165199995,54194.51106312 2026-05-05,08:32:33.000,125,11127629,-795,0,1777969952,12791.902684809997,408.1607691300014,54194.51805024001 2026-05-05,08:32:34.000,125,11127649,-795,0,1777969953,12791.869003259992,408.1678182600008,54194.62984416 2026-05-05,08:32:35.000,125,11127624,-795,0,1777969954,12791.936366360002,408.118474349998,54194.73465096001 2026-05-05,08:32:36.000,125,11127655,-795,0,1777969955,12791.862266949996,408.0973269599999,54194.5390116 2026-05-05,08:32:37.000,125,11127689,-795,0,1777969956,12791.916157430001,408.07617957000184,54194.65080552 2026-05-05,08:32:38.000,125,11127668,-795,0,1777969957,12791.943102669997,408.0832287000012,54194.671766880005 2026-05-05,08:32:39.000,125,11127646,-795,0,1777969958,12791.922893739997,408.04093391999777,54194.25952680001 2026-05-05,08:32:40.000,125,11127617,-795,0,1777969959,12791.882475879996,408.0338847899984,54194.238565440006 2026-05-05,08:32:41.000,125,11127649,-795,0,1777969960,12791.801640159996,407.9633934900048,54194.12677152 2026-05-05,08:32:42.000,125,11127640,-795,0,1777969961,12791.875739570001,408.0338847899984,54194.39228208 2026-05-05,08:32:43.000,125,11127641,-795,0,1777969962,12791.727540749991,408.01273740000033,54194.35035936001 2026-05-05,08:32:44.000,125,11127622,-795,0,1777969963,12791.761222299996,407.9845408800029,54194.51805024001 2026-05-05,08:32:45.000,125,11127613,-795,0,1777969964,12791.707331819991,407.90700045000267,54194.51106312 2026-05-05,08:32:46.000,125,11127632,-795,0,1777969965,12791.619759789995,407.8999513200033,54194.4342048 2026-05-05,08:32:47.000,125,11127663,-795,0,1777969966,12791.4917699,407.82946002000244,54194.287475280005 2026-05-05,08:32:48.000,125,11127665,-795,0,1777969967,12791.42440679999,407.7942143699984,54194.48311464 2026-05-05,08:32:49.000,125,11127635,-795,0,1777969968,12791.296416909994,407.7237230700048,54194.37830784001 2026-05-05,08:32:50.000,125,11127662,-795,0,1777969969,12791.215581189994,407.66733003000263,54194.34337224 2026-05-05,08:32:51.000,125,11127630,-795,0,1777969970,12791.101063919989,407.63208437999856,54194.217604080004 2026-05-05,08:32:52.000,125,11127654,-795,0,1777969971,12791.094327609993,407.53339656000026,54194.41324344 2026-05-05,08:32:53.000,125,11127607,-795,0,1777969972,12790.898974620002,407.42061048000323,54194.06388744001 2026-05-05,08:32:54.000,125,11127666,-795,0,1777969973,12790.804666279997,407.4417578700013,54193.97305488001 2026-05-05,08:32:55.000,125,11127618,-795,0,1777969974,12790.770984729992,407.3642174400011,54193.784402640005 2026-05-05,08:32:56.000,125,11127600,-795,0,1777969975,12790.750775799992,407.2937261400002,54193.70754432001 2026-05-05,08:32:57.000,125,11127645,-795,0,1777969976,12790.656467460001,407.25143136000406,54193.665621600005 2026-05-05,08:32:58.000,125,11127591,-795,0,1777969977,12790.589104359991,407.22323483999935,54193.50491784 2026-05-05,08:32:59.000,125,11127616,-795,0,1777969978,12790.51500495,407.1668418000045,54193.46299512 2026-05-05,08:33:00.000,125,11127629,-795,0,1777969979,12790.51500495,407.15979266999784,54193.81933824 2026-05-05,08:33:01.000,125,11127596,-795,0,1777969980,12790.440905539996,407.1104487600023,54193.72850568001 2026-05-05,08:33:02.000,125,11127654,-795,0,1777969981,12790.47458709,407.0681539799989,54193.63767312001 2026-05-05,08:33:03.000,125,11127628,-795,0,1777969982,12790.38701505999,407.0470065900008,54193.49094360001 2026-05-05,08:33:04.000,125,11127632,-795,0,1777969983,12790.4139603,407.0470065900008,54193.48395648 2026-05-05,08:33:05.000,125,11127629,-795,0,1777969984,12790.440905539996,407.0540557200002,54193.567801920006 2026-05-05,08:33:06.000,125,11127634,-795,0,1777969985,12790.488059709991,407.0329083300021,54193.51190496001 2026-05-05,08:33:07.000,125,11127593,-795,0,1777969986,12790.481323399996,407.02585920000274,54193.42805952 2026-05-05,08:33:08.000,125,11127623,-795,0,1777969987,12790.488059709991,407.0329083300021,54193.26735576 2026-05-05,08:33:09.000,125,11127629,-795,0,1777969988,12790.521741259996,407.00471181000466,54193.29530424 2026-05-05,08:33:10.000,125,11127642,-795,0,1777969989,12790.541950189996,407.02585920000274,54193.27434288001 2026-05-05,08:33:11.000,125,11127657,-795,0,1777969990,12790.508268639991,407.02585920000274,54193.21844592 2026-05-05,08:33:12.000,125,11127675,-795,0,1777969991,12790.45437816,407.00471181000466,54192.827167200005 2026-05-05,08:33:13.000,125,11127615,-795,0,1777969992,12790.440905539996,407.06110484999954,54192.69441192 2026-05-05,08:33:14.000,125,11127663,-795,0,1777969993,12790.629522219991,407.03995746000146,54192.91799976001 2026-05-05,08:33:15.000,125,11127651,-795,0,1777969994,12790.683412699997,407.0329083300021,54193.0717164 2026-05-05,08:33:16.000,125,11127616,-795,0,1777969995,12790.723830559997,407.07520310999826,54193.12062624 2026-05-05,08:33:17.000,125,11127654,-795,0,1777969996,12790.710357939992,407.08930137000425,54193.19748456 2026-05-05,08:33:18.000,125,11127665,-795,0,1777969997,12790.703621629997,407.12454702000105,54193.05075504 2026-05-05,08:33:19.000,125,11127641,-795,0,1777969998,12790.690149009992,407.1315961500004,54193.043767920004 2026-05-05,08:33:20.000,125,11127637,-795,0,1777969999,12790.777721040002,407.1527435399985,54193.17652320001 2026-05-05,08:33:21.000,125,11127598,-795,0,1777970000,12790.777721040002,407.1809400600032,54193.08569064001 2026-05-05,08:33:22.000,125,11127655,-795,0,1777970001,12790.811402589992,407.2302839699987,54193.0018452 2026-05-05,08:33:23.000,125,11127607,-795,0,1777970002,12790.804666279997,407.18798919000255,54192.778257360005 2026-05-05,08:33:24.000,125,11127639,-795,0,1777970003,12790.858556760002,407.2796278800015,54192.95293536 2026-05-05,08:33:25.000,125,11127625,-795,0,1777970004,12790.818138900002,407.25143136000406,54192.84114144001 2026-05-05,08:33:26.000,125,11127656,-795,0,1777970005,12790.872029379992,407.28667701000086,54193.07870352 2026-05-05,08:33:27.000,125,11127629,-795,0,1777970006,12790.865293069997,407.2302839699987,54192.931974 2026-05-05,08:33:28.000,125,11127665,-795,0,1777970007,12790.885501999997,407.2584804900034,54192.91799976001 2026-05-05,08:33:29.000,125,11127663,-795,0,1777970008,12790.939392480002,407.2302839699987,54192.778257360005 2026-05-05,08:33:30.000,125,11127626,-795,0,1777970009,12790.946128789998,407.2302839699987,54192.67345056001 2026-05-05,08:33:31.000,125,11127642,-795,0,1777970010,12790.932656169993,407.20913658000063,54192.66646344 2026-05-05,08:33:32.000,125,11127650,-795,0,1777970011,12791.026964509998,407.2020874500013,54192.7922316 2026-05-05,08:33:33.000,125,11127660,-795,0,1777970012,12790.939392480002,407.1809400600032,54192.74332176 2026-05-05,08:33:34.000,125,11127634,-795,0,1777970013,12790.979810340003,407.21618571,54192.84812856001 2026-05-05,08:33:35.000,125,11127569,-795,0,1777970014,12790.979810340003,407.1950383200019,54192.82018008001 2026-05-05,08:33:36.000,125,11127601,-795,0,1777970015,12791.000019269988,407.18798919000255,54192.757296 2026-05-05,08:33:37.000,125,11127613,-795,0,1777970016,12791.033700819993,407.1456944099991,54192.78524448 2026-05-05,08:33:38.000,125,11127609,-795,0,1777970017,12791.080854989988,407.1456944099991,54192.74332176 2026-05-05,08:33:39.000,125,11127643,-795,0,1777970018,12791.101063919989,407.1315961500004,54192.708386160004 2026-05-05,08:33:40.000,125,11127647,-795,0,1777970019,12791.141481779989,407.13864527999976,54192.876077040004 2026-05-05,08:33:41.000,125,11127649,-795,0,1777970020,12791.168427019998,407.0963505000036,54192.79921872001 2026-05-05,08:33:42.000,125,11127612,-795,0,1777970021,12791.026964509998,407.0681539799989,54192.62454072 2026-05-05,08:33:44.000,125,11127640,-795,0,1777970023,12791.114536539993,407.0963505000036,54192.66646344 2026-05-05,08:33:45.000,125,11127596,-795,0,1777970024,12791.154954399994,407.0470065900008,54192.659476320005 2026-05-05,08:33:46.000,125,11127584,-795,0,1777970025,12791.154954399994,407.0470065900008,54192.53370816001 2026-05-05,08:33:47.000,125,11127654,-795,0,1777970026,12791.128009159998,407.02585920000274,54192.41492712001 2026-05-05,08:33:48.000,125,11127629,-795,0,1777970027,12791.161690709989,407.0329083300021,54192.373004400004 2026-05-05,08:33:49.000,125,11127566,-795,0,1777970028,12791.208844879999,406.99766267999803,54192.45684984 2026-05-05,08:33:50.000,125,11127622,-795,0,1777970029,12791.202108569989,407.02585920000274,54192.729347520006 2026-05-05,08:33:51.000,125,11127611,-795,0,1777970030,12791.195372259994,407.03995746000146,54192.708386160004 2026-05-05,08:33:52.000,125,11127665,-795,0,1777970031,12791.154954399994,407.0540557200002,54192.63152784001 2026-05-05,08:33:53.000,125,11127647,-795,0,1777970032,12791.148218089998,407.0470065900008,54192.60357936001 2026-05-05,08:33:54.000,125,11127626,-795,0,1777970033,12791.141481779989,407.0681539799989,54192.63152784001 2026-05-05,08:33:55.000,125,11127637,-795,0,1777970034,12791.242526429989,407.10339963000297,54192.876077040004 2026-05-05,08:33:56.000,125,11127657,-795,0,1777970035,12791.269471669999,407.0963505000036,54192.98088384 2026-05-05,08:33:57.000,125,11127622,-795,0,1777970036,12791.316625839994,407.08930137000425,54192.91101264 2026-05-05,08:33:58.000,125,11127656,-795,0,1777970037,12791.28294428999,407.0963505000036,54192.827167200005 2026-05-05,08:33:59.000,125,11127689,-795,0,1777970038,12791.309889529999,407.06110484999954,54192.75030888001 2026-05-05,08:34:00.000,125,11127639,-795,0,1777970039,12791.35030739,407.0681539799989,54192.73633464 2026-05-05,08:34:01.000,125,11127576,-795,0,1777970040,12791.41093418,407.1104487600023,54192.90402552 2026-05-05,08:34:02.000,125,11127604,-795,0,1777970041,12791.417670489995,407.0963505000036,54192.66646344 2026-05-05,08:34:03.000,125,11127639,-795,0,1777970042,12791.43114311,407.0470065900008,54192.58261800001 2026-05-05,08:34:04.000,125,11127646,-795,0,1777970043,12791.35030739,407.0540557200002,54192.275184720005 2026-05-05,08:34:05.000,125,11127587,-795,0,1777970044,12791.377252629994,407.08930137000425,54192.35204304 2026-05-05,08:34:06.000,125,11127553,-795,0,1777970045,12791.397461559995,407.0681539799989,54192.491785440005 2026-05-05,08:34:07.000,125,11127622,-715,0,1777970046,12791.43114311,407.07520310999826,54192.82018008001 2026-05-05,08:34:08.000,125,11127634,-795,0,1777970047,12791.377252629994,407.12454702000105,54192.73633464 2026-05-05,08:34:09.000,125,11127669,-795,0,1777970048,12791.37051632,407.12454702000105,54192.80620584 2026-05-05,08:34:10.000,125,11127625,-795,0,1777970049,12791.397461559995,407.1315961500004,54192.84812856001 2026-05-05,08:34:11.000,125,11127618,-795,0,1777970050,12791.43114311,407.12454702000105,54192.92498688 2026-05-05,08:34:12.000,125,11127618,-795,0,1777970051,12791.40419786999,407.1315961500004,54192.96690960001 2026-05-05,08:34:13.000,125,11127556,-795,0,1777970052,12791.42440679999,407.1174978900017,54192.84812856001 2026-05-05,08:34:14.000,125,11127626,-795,0,1777970053,12791.276207979994,407.0681539799989,54192.52672104 2026-05-05,08:34:15.000,125,11127590,-795,0,1777970054,12791.377252629994,407.0681539799989,54192.76428312 2026-05-05,08:34:16.000,125,11127638,-795,0,1777970055,12791.41093418,407.0540557200002,54192.86908992001 2026-05-05,08:34:17.000,125,11127648,-795,0,1777970056,12791.42440679999,407.02585920000274,54192.85511568 2026-05-05,08:34:18.000,125,11127684,-795,0,1777970057,12791.40419786999,407.0963505000036,54192.89005128001 2026-05-05,08:34:19.000,125,11127633,-795,0,1777970058,12791.39072525,407.02585920000274,54192.4778112 2026-05-05,08:34:20.000,125,11127621,-795,0,1777970059,12791.46482465999,407.02585920000274,54192.62454072 2026-05-05,08:34:21.000,125,11127583,-795,0,1777970060,12791.45135204,407.03995746000146,54192.5476824 2026-05-05,08:34:22.000,125,11127634,-795,0,1777970061,12791.47156097,407.0188100700034,54192.56864376 2026-05-05,08:34:23.000,125,11127603,-755,0,1777970062,12791.39072525,407.03995746000146,54192.6175536 2026-05-05,08:34:24.000,125,11127580,-795,0,1777970063,12791.417670489995,407.0329083300021,54192.65248920001 2026-05-05,08:34:25.000,125,11127598,-795,0,1777970064,12791.40419786999,407.02585920000274,54192.7922316 2026-05-05,08:34:26.000,125,11127639,-795,0,1777970065,12791.46482465999,407.0329083300021,54192.91101264 2026-05-05,08:34:27.000,125,11127641,-795,0,1777970066,12791.498506209995,407.02585920000274,54192.91101264 2026-05-05,08:34:28.000,125,11127591,-715,0,1777970067,12791.52545144999,406.99766267999803,54192.89005128001 2026-05-05,08:34:29.000,125,11127574,-795,0,1777970068,12791.478297279995,407.011760940004,54192.83415432 2026-05-05,08:34:30.000,125,11127647,-795,0,1777970069,12791.417670489995,407.0188100700034,54192.76428312 2026-05-05,08:34:31.000,125,11127554,-795,0,1777970070,12791.42440679999,407.0188100700034,54192.77127024001 2026-05-05,08:34:32.000,125,11127594,-795,0,1777970071,12791.458088349995,406.9553679000019,54192.90402552 2026-05-05,08:34:33.000,125,11127612,-795,0,1777970072,12791.46482465999,406.9835644199993,54192.91101264 2026-05-05,08:34:34.000,125,11127580,-795,0,1777970073,12791.437879419995,406.96241703000123,54192.75030888001 2026-05-05,08:34:35.000,125,11127615,-795,0,1777970074,12791.46482465999,406.99766267999803,54192.82018008001 2026-05-05,08:34:36.000,125,11127613,-795,0,1777970075,12791.50524251999,406.96241703000123,54192.708386160004 2026-05-05,08:34:37.000,125,11127610,-795,0,1777970076,12791.498506209995,406.96241703000123,54192.58960512 2026-05-05,08:34:38.000,125,11127588,-795,0,1777970077,12791.498506209995,406.9553679000019,54192.62454072 2026-05-05,08:34:39.000,125,11127655,-795,0,1777970078,12791.48503358999,406.94126964000316,54192.49877256 2026-05-05,08:34:40.000,125,11127605,-795,0,1777970079,12791.498506209995,406.9483187700025,54192.757296 2026-05-05,08:34:41.000,125,11127612,-795,0,1777970080,12791.559132999995,406.92717138000444,54192.931974 2026-05-05,08:34:42.000,125,11127670,-795,0,1777970081,12791.538924069995,406.9201222499978,54192.85511568 2026-05-05,08:34:43.000,125,11127601,-795,0,1777970082,12791.42440679999,406.91307311999844,54192.70139904001 2026-05-05,08:34:45.000,125,11127572,-795,0,1777970084,12791.53218776,406.884876600001,54192.84114144001 2026-05-05,08:34:46.000,125,11127613,-795,0,1777970085,12791.53218776,406.86372921000293,54192.93896112001 2026-05-05,08:34:47.000,125,11127644,-795,0,1777970086,12791.478297279995,406.9201222499978,54192.89005128001 2026-05-05,08:34:48.000,125,11127584,-795,0,1777970087,12791.56586930999,406.87782747000165,54193.00883232001 2026-05-05,08:34:49.000,125,11127652,-795,0,1777970088,12791.46482465999,406.8989748599997,54192.96690960001 2026-05-05,08:34:50.000,125,11127619,-795,0,1777970089,12791.498506209995,406.9060239899991,54192.96690960001 2026-05-05,08:34:51.000,125,11127645,-795,0,1777970090,12791.59281455,406.8989748599997,54193.08569064001 2026-05-05,08:34:52.000,125,11127626,-795,0,1777970091,12791.59281455,406.82848355999886,54192.757296 2026-05-05,08:34:53.000,125,11127581,-795,0,1777970092,12791.53218776,406.81438530000014,54192.73633464 2026-05-05,08:34:54.000,125,11127647,-795,0,1777970093,12791.54566037999,406.79323791000206,54192.53370816001 2026-05-05,08:34:55.000,125,11127643,-795,0,1777970094,12791.458088349995,406.8002870400014,54192.50575968001 2026-05-05,08:34:56.000,125,11127615,-795,0,1777970095,12791.53218776,406.84258182000485,54192.79921872001 2026-05-05,08:34:57.000,125,11127597,-795,0,1777970096,12791.52545144999,406.8355326899982,54192.994858080005 2026-05-05,08:34:58.000,125,11127617,-795,0,1777970097,12791.56586930999,406.8355326899982,54192.96690960001 2026-05-05,08:34:59.000,125,11127643,-795,0,1777970098,12791.46482465999,406.84258182000485,54192.81319296 2026-05-05,08:35:00.000,125,11127665,-795,0,1777970099,12791.53218776,406.8073361700008,54192.95992248 2026-05-05,08:35:01.000,125,11127562,-795,0,1777970100,12791.4917699,406.8214344299995,54192.85511568 2026-05-05,08:35:02.000,125,11127568,-795,0,1777970101,12791.498506209995,406.79323791000206,54192.897038400006 2026-05-05,08:35:03.000,125,11127655,-795,0,1777970102,12791.478297279995,406.82848355999886,54192.90402552 2026-05-05,08:35:04.000,125,11127643,-795,0,1777970103,12791.538924069995,406.8214344299995,54192.92498688 2026-05-05,08:35:05.000,125,11127641,-795,0,1777970104,12791.44461572999,406.75094312999863,54192.757296 2026-05-05,08:35:06.000,125,11127581,-795,0,1777970105,12791.518715139995,406.7438939999993,54192.91799976001 2026-05-05,08:35:07.000,125,11127572,-795,0,1777970106,12791.56586930999,406.757992259998,54193.02979368 2026-05-05,08:35:08.000,125,11127627,-795,0,1777970107,12791.57260562,406.7368448699999,54192.98088384 2026-05-05,08:35:09.000,125,11127603,-795,0,1777970108,12791.559132999995,406.68045182999776,54192.67345056001 2026-05-05,08:35:10.000,125,11127677,-795,0,1777970109,12791.4917699,406.64520618000097,54192.51274680001 2026-05-05,08:35:11.000,125,11127570,-795,0,1777970110,12791.478297279995,406.66635356999905,54192.59659224 2026-05-05,08:35:12.000,125,11127632,-795,0,1777970111,12791.54566037999,406.64520618000097,54192.65248920001 2026-05-05,08:35:13.000,125,11127616,-795,0,1777970112,12791.48503358999,406.6593044399997,54192.945948240005 2026-05-05,08:35:14.000,125,11127577,-795,0,1777970113,12791.50524251999,406.6522553100003,54192.95293536 2026-05-05,08:35:15.000,125,11127621,-795,0,1777970114,12791.417670489995,406.66635356999905,54192.73633464 2026-05-05,08:35:16.000,125,11127607,-795,0,1777970115,12791.54566037999,406.64520618000097,54192.86908992001 2026-05-05,08:35:17.000,125,11127672,-795,0,1777970116,12791.58607823999,406.66635356999905,54192.98088384 2026-05-05,08:35:18.000,125,11127666,-795,0,1777970117,12791.619759789995,406.69455009000376,54193.05774216001 2026-05-05,08:35:19.000,125,11127605,-795,0,1777970118,12791.639968719996,406.69455009000376,54193.05774216001 2026-05-05,08:35:20.000,125,11127642,-795,0,1777970119,12791.62649609999,406.6734026999984,54192.945948240005 2026-05-05,08:35:21.000,125,11127654,-795,0,1777970120,12791.639968719996,406.6522553100003,54193.05075504 2026-05-05,08:35:22.000,125,11127637,-795,0,1777970121,12791.727540749991,406.69455009000376,54193.113639120005 2026-05-05,08:35:23.000,125,11127623,-795,0,1777970122,12791.73427706,406.69455009000376,54193.20447168001 2026-05-05,08:35:24.000,125,11127619,-795,0,1777970123,12791.761222299996,406.7227466100012,54193.18351032001 2026-05-05,08:35:25.000,125,11127618,-795,0,1777970124,12791.61302348,406.7015992200031,54192.6874248 2026-05-05,08:35:26.000,125,11127629,-795,0,1777970125,12791.707331819991,406.7015992200031,54192.729347520006 2026-05-05,08:35:27.000,125,11127600,-795,0,1777970126,12791.767958609991,406.7438939999993,54192.82018008001 2026-05-05,08:35:28.000,125,11127643,-795,0,1777970127,12791.808376469991,406.7227466100012,54192.85511568 2026-05-05,08:35:29.000,125,11127649,-795,0,1777970128,12791.862266949996,406.7650413900046,54193.09966488 2026-05-05,08:35:30.000,125,11127663,-795,0,1777970129,12791.882475879996,406.75094312999863,54193.211458800004 2026-05-05,08:35:31.000,125,11127626,-795,0,1777970130,12791.882475879996,406.77913965000334,54193.1415876 2026-05-05,08:35:32.000,125,11127620,-795,0,1777970131,12791.970047909992,406.77913965000334,54193.3162656 2026-05-05,08:35:33.000,125,11127584,-795,0,1777970132,12791.963311599997,406.79323791000206,54193.281330000005 2026-05-05,08:35:34.000,125,11127685,-795,0,1777970133,12792.017202080002,406.7650413900046,54193.30927848 2026-05-05,08:35:35.000,125,11127644,-795,0,1777970134,12791.949838979992,406.772090520004,54193.09267776 2026-05-05,08:35:36.000,125,11127610,-795,0,1777970135,12791.983520529997,406.81438530000014,54193.22543304001 2026-05-05,08:35:37.000,125,11127672,-795,0,1777970136,12792.057619940002,406.86372921000293,54193.37216256001 2026-05-05,08:35:38.000,125,11127624,-795,0,1777970137,12792.104774109997,406.8707783400023,54193.400111040006 2026-05-05,08:35:39.000,125,11127622,-795,0,1777970138,12792.037411010002,406.884876600001,54193.28831712 2026-05-05,08:35:40.000,125,11127615,-795,0,1777970139,12792.023938389997,406.89192573000037,54193.18351032001 2026-05-05,08:35:41.000,125,11127591,-795,0,1777970140,12792.104774109997,406.87782747000165,54193.25338152001 2026-05-05,08:35:42.000,125,11127585,-795,0,1777970141,12792.111510419993,406.86372921000293,54193.043767920004 2026-05-05,08:35:43.000,125,11127608,-795,0,1777970142,12792.124983039997,406.87782747000165,54193.08569064001 2026-05-05,08:35:44.000,125,11127647,-795,0,1777970143,12791.963311599997,406.89192573000037,54192.8621028 2026-05-05,08:35:46.000,125,11127622,-795,0,1777970145,12792.091301489992,406.8989748599997,54193.22543304001 2026-05-05,08:35:47.000,125,11127637,-795,0,1777970146,12792.165400899998,406.884876600001,54193.50491784 2026-05-05,08:35:48.000,125,11127593,-795,0,1777970147,12792.158664590002,406.91307311999844,54193.42107240001 2026-05-05,08:35:49.000,125,11127584,-795,0,1777970148,12792.165400899998,406.91307311999844,54193.400111040006 2026-05-05,08:35:50.000,125,11127596,-795,0,1777970149,12792.131719349993,406.9201222499978,54193.32325272001 2026-05-05,08:35:51.000,125,11127652,-795,0,1777970150,12792.077828870002,406.91307311999844,54193.28831712 2026-05-05,08:35:52.000,125,11127608,-795,0,1777970151,12792.124983039997,406.89192573000037,54193.34421408001 2026-05-05,08:35:53.000,125,11127644,-795,0,1777970152,12792.118246730002,406.9201222499978,54193.39312392001 2026-05-05,08:35:54.000,125,11127644,-795,0,1777970153,12792.151928279993,406.91307311999844,54193.48395648 2026-05-05,08:35:55.000,125,11127618,-795,0,1777970154,12792.104774109997,406.9201222499978,54193.46998224001 2026-05-05,08:35:56.000,125,11127639,-795,0,1777970155,12792.017202080002,406.9342205100038,54193.35818832 2026-05-05,08:35:57.000,125,11127573,-795,0,1777970156,12792.084565179997,406.91307311999844,54193.330239840005 2026-05-05,08:35:58.000,125,11127628,-795,0,1777970157,12792.192346139993,406.94126964000316,54193.3861368 2026-05-05,08:35:59.000,125,11127610,-795,0,1777970158,12792.118246730002,406.89192573000037,54193.07870352 2026-05-05,08:36:00.000,125,11127631,-795,0,1777970159,12792.199082450003,406.9483187700025,54193.33722696 2026-05-05,08:36:01.000,125,11127645,-795,0,1777970160,12792.185609829998,406.9342205100038,54193.400111040006 2026-05-05,08:36:02.000,125,11127648,-795,0,1777970161,12792.252972929993,406.97651528999995,54193.51190496001 2026-05-05,08:36:03.000,125,11127666,-795,0,1777970162,12792.192346139993,406.99061354999867,54193.72151856 2026-05-05,08:36:04.000,125,11127622,-795,0,1777970163,12792.185609829998,407.011760940004,54193.58177616 2026-05-05,08:36:05.000,125,11127574,-795,0,1777970164,12792.239500309988,407.02585920000274,54193.68658296001 2026-05-05,08:36:06.000,125,11127598,-795,0,1777970165,12792.118246730002,407.02585920000274,54193.616711760005 2026-05-05,08:36:07.000,125,11127638,-795,0,1777970166,12792.172137209993,407.02585920000274,54193.67959584001 2026-05-05,08:36:08.000,125,11127630,-795,0,1777970167,12792.199082450003,407.00471181000466,54193.65164736 2026-05-05,08:36:09.000,125,11127621,-795,0,1777970168,12792.239500309988,407.03995746000146,54193.77741552001 2026-05-05,08:36:10.000,125,11127645,-795,0,1777970169,12792.259709239988,407.08930137000425,54193.87523520001 2026-05-05,08:36:11.000,125,11127618,-795,0,1777970170,12792.226027689998,407.10339963000297,54193.89619656001 2026-05-05,08:36:12.000,125,11127615,-795,0,1777970171,12792.199082450003,407.1104487600023,54193.81933824 2026-05-05,08:36:13.000,125,11127596,-795,0,1777970172,12792.226027689998,407.1174978900017,54193.89619656001 2026-05-05,08:36:14.000,125,11127619,-795,0,1777970173,12792.219291379988,407.13864527999976,54193.96606776 2026-05-05,08:36:15.000,125,11127626,-795,0,1777970174,12792.199082450003,407.1315961500004,54193.53286632 2026-05-05,08:36:16.000,125,11127637,-795,0,1777970175,12792.151928279993,407.1104487600023,54193.449020880005 2026-05-05,08:36:17.000,125,11127661,-795,0,1777970176,12792.118246730002,407.12454702000105,54193.5258792 2026-05-05,08:36:18.000,125,11127614,-795,0,1777970177,12792.131719349993,407.13864527999976,54193.546840560004 2026-05-05,08:36:19.000,125,11127647,-795,0,1777970178,12792.172137209993,407.1174978900017,54194.01497760001 2026-05-05,08:36:20.000,125,11127592,-795,0,1777970179,12792.145191969998,407.17389093000384,54193.94510640001 2026-05-05,08:36:21.000,125,11127649,-795,0,1777970180,12792.145191969998,407.17389093000384,54193.94510640001 2026-05-05,08:36:22.000,125,11127627,-795,0,1777970181,12792.044147319997,407.21618571,54193.80536400001 2026-05-05,08:36:23.000,125,11127634,-795,0,1777970182,12792.023938389997,407.1527435399985,54193.8402996 2026-05-05,08:36:24.000,125,11127590,-795,0,1777970183,12792.044147319997,407.20913658000063,54193.96606776 2026-05-05,08:36:25.000,125,11127674,-795,0,1777970184,12791.970047909992,407.23733309999807,54193.93113216 2026-05-05,08:36:26.000,125,11127587,-795,0,1777970185,12791.936366360002,407.1950383200019,54193.882222320004 2026-05-05,08:36:27.000,125,11127594,-795,0,1777970186,12792.030674699992,407.2443822300047,54193.95908064 2026-05-05,08:36:28.000,125,11127637,-795,0,1777970187,12792.064356249997,407.25143136000406,54194.07786168 2026-05-05,08:36:29.000,125,11127626,-795,0,1777970188,12792.050883629992,407.2584804900034,54194.03593896 2026-05-05,08:36:30.000,125,11127601,-795,0,1777970189,12791.970047909992,407.3007752699996,54194.02895184 2026-05-05,08:36:31.000,125,11127628,-795,0,1777970190,12791.936366360002,407.2302839699987,54193.665621600005 2026-05-05,08:36:32.000,125,11127646,-795,0,1777970191,12791.929630049992,407.2443822300047,54193.60972464001 2026-05-05,08:36:33.000,125,11127585,-795,0,1777970192,12791.970047909992,407.2584804900034,54193.7704284 2026-05-05,08:36:34.000,125,11127619,-795,0,1777970193,12792.023938389997,407.30782439999894,54193.88920944 2026-05-05,08:36:35.000,125,11127651,-795,0,1777970194,12792.010465769992,407.32192265999765,54194.02895184 2026-05-05,08:36:37.000,125,11127603,-795,0,1777970196,12791.976784220002,407.30782439999894,54194.06388744001 2026-05-05,08:36:38.000,125,11127573,-795,0,1777970197,12791.983520529997,407.343070050003,54194.09183592001 2026-05-05,08:36:39.000,125,11127600,-795,0,1777970198,12792.017202080002,407.3642174400011,54194.217604080004 2026-05-05,08:36:40.000,125,11127651,-795,0,1777970199,12791.983520529997,407.3924139599985,54194.26651392 2026-05-05,08:36:41.000,125,11127687,-795,0,1777970200,12792.017202080002,407.3924139599985,54194.31542376 2026-05-05,08:36:42.000,125,11127650,-795,0,1777970201,12791.956575290002,407.3924139599985,54194.21061696001 2026-05-05,08:36:43.000,125,11127617,-795,0,1777970202,12792.003729459997,407.3924139599985,54194.28048816001 2026-05-05,08:36:44.000,125,11127596,-795,0,1777970203,12792.030674699992,407.4135613500039,54194.41324344 2026-05-05,08:36:45.000,125,11127602,-795,0,1777970204,12791.990256839992,407.4135613500039,54194.27350104 2026-05-05,08:36:46.000,125,11127673,-795,0,1777970205,12791.963311599997,407.45585613000003,54194.217604080004 2026-05-05,08:36:48.000,125,11127579,-795,0,1777970207,12791.970047909992,407.42061048000323,54193.98702912 2026-05-05,08:36:49.000,125,11127568,-795,0,1777970208,12791.970047909992,407.46995438999875,54194.01497760001 2026-05-05,08:36:50.000,125,11127638,-795,0,1777970209,12792.003729459997,407.44880700000067,54194.119784400005 2026-05-05,08:36:51.000,125,11127641,-795,0,1777970210,12792.010465769992,407.48405265000474,54194.0848488 2026-05-05,08:36:52.000,125,11127601,-795,0,1777970211,12791.976784220002,407.53339656000026,54194.25952680001 2026-05-05,08:36:53.000,125,11127563,-795,0,1777970212,12792.050883629992,407.53339656000026,54194.31542376 2026-05-05,08:36:54.000,125,11127626,-795,0,1777970213,12792.003729459997,407.5756913400037,54194.406256320006 2026-05-05,08:36:55.000,125,11127632,-715,0,1777970214,12792.124983039997,407.58274047000305,54194.385294960004 2026-05-05,08:36:56.000,125,11127641,-795,0,1777970215,12791.970047909992,407.6250352499992,54194.287475280005 2026-05-05,08:36:57.000,125,11127603,-795,0,1777970216,12792.044147319997,407.6391335099979,54194.32939800001 2026-05-05,08:36:58.000,125,11127585,-795,0,1777970217,12791.996993150002,407.6391335099979,54194.217604080004 2026-05-05,08:36:59.000,125,11127631,-795,0,1777970218,12792.098037800002,407.674379160002,54194.455166160005 2026-05-05,08:37:00.000,125,11127630,-795,0,1777970219,12792.172137209993,407.7378213300035,54194.573947200006 2026-05-05,08:37:01.000,125,11127545,-795,0,1777970220,12792.131719349993,407.787165239999,54194.39228208 2026-05-05,08:37:02.000,125,11127614,-795,0,1777970221,12792.192346139993,407.80126349999773,54194.54599872001 2026-05-05,08:37:03.000,125,11127612,-795,0,1777970222,12792.138455660002,407.8224108900031,54194.48311464 2026-05-05,08:37:04.000,125,11127624,-795,0,1777970223,12792.185609829998,407.8717547999986,54194.504076000005 2026-05-05,08:37:05.000,125,11127625,-795,0,1777970224,12792.246236619998,407.87880392999796,54194.34337224 2026-05-05,08:37:06.000,125,11127599,-795,0,1777970225,12792.252972929993,407.90700045000267,54194.39926920001 2026-05-05,08:37:07.000,125,11127634,-795,0,1777970226,12792.266445549998,407.9351969700001,54194.37830784001 2026-05-05,08:37:08.000,125,11127633,-795,0,1777970227,12792.192346139993,407.9563443599982,54194.14773288 2026-05-05,08:37:09.000,125,11127570,-795,0,1777970228,12792.219291379988,408.005688270001,54194.55997296 2026-05-05,08:37:10.000,125,11127577,-795,0,1777970229,12792.266445549998,408.0338847899984,54194.6088828 2026-05-05,08:37:11.000,125,11127604,-795,0,1777970230,12792.320336029989,408.0479830500044,54194.72766384 2026-05-05,08:37:12.000,125,11127657,-795,0,1777970231,12792.306863409998,408.09027783000056,54194.76259944001 2026-05-05,08:37:13.000,125,11127621,-795,0,1777970232,12792.266445549998,408.11142521999864,54194.69272824001 2026-05-05,08:37:14.000,125,11127667,-795,0,1777970233,12792.273181859993,408.0973269599999,54194.7486252 2026-05-05,08:37:15.000,125,11127621,-795,0,1777970234,12792.367490199998,408.1607691300014,54194.93029032001 2026-05-05,08:37:16.000,125,11127654,-795,0,1777970235,12792.313599719993,408.17486739000014,54194.8184964 2026-05-05,08:37:17.000,125,11127553,-795,0,1777970236,12792.354017579994,408.1607691300014,54194.888367600004 2026-05-05,08:37:18.000,125,11127577,-795,0,1777970237,12792.266445549998,408.17486739000014,54194.720676720004 2026-05-05,08:37:19.000,125,11127683,-795,0,1777970238,12792.252972929993,408.2171621700036,54194.7486252 2026-05-05,08:37:20.000,125,11127619,-795,0,1777970239,12792.313599719993,408.2101130400042,54194.79753504 2026-05-05,08:37:21.000,125,11127615,-795,0,1777970240,12792.367490199998,408.2665060799991,54194.88138048001 2026-05-05,08:37:22.000,125,11127656,-795,0,1777970241,12792.468534849999,408.25945694999973,54194.839457760005 2026-05-05,08:37:23.000,125,11127602,-795,0,1777970242,12792.50221639999,408.2806043399978,54194.80452216 2026-05-05,08:37:24.000,125,11127680,-795,0,1777970243,12792.475271159994,408.25945694999973,54194.65779264 2026-05-05,08:37:25.000,125,11127555,-795,0,1777970244,12792.52242532999,408.27355520999845,54194.76259944001 2026-05-05,08:37:26.000,125,11127637,-795,0,1777970245,12792.515689019994,408.3299482500006,54195.07003272001 2026-05-05,08:37:27.000,125,11127642,-795,0,1777970246,12792.56284318999,408.36519390000467,54195.1329168 2026-05-05,08:37:28.000,125,11127678,-795,0,1777970247,12792.529161639999,408.36519390000467,54194.98618728 2026-05-05,08:37:29.000,125,11127575,-795,0,1777970248,12792.58305211999,408.3933904200021,54195.02112288001 2026-05-05,08:37:30.000,125,11127644,-795,0,1777970249,12792.69083308,408.38634129000275,54195.19580088001 2026-05-05,08:37:31.000,125,11127612,-795,0,1777970250,12792.75145987,408.4074886800008,54195.25868496 2026-05-05,08:37:32.000,125,11127604,-795,0,1777970251,12792.737987249995,408.4145378100002,54195.223749360004 2026-05-05,08:37:33.000,125,11127635,-795,0,1777970252,12792.76493248999,408.3933904200021,54195.02811000001 2026-05-05,08:37:34.000,125,11127514,-795,0,1777970253,12792.78514141999,408.3933904200021,54195.03509712 2026-05-05,08:37:35.000,125,11127608,-795,0,1777970254,12792.859240829996,408.3792921600034,54195.16086528 2026-05-05,08:37:36.000,125,11127606,-795,0,1777970255,12792.88618606999,408.4074886800008,54195.16086528 2026-05-05,08:37:37.000,125,11127643,-795,0,1777970256,12792.84576820999,408.3792921600034,54195.11195544 2026-05-05,08:37:38.000,125,11127583,-795,0,1777970257,12792.88618606999,408.30175173000316,54194.73465096001 2026-05-05,08:37:39.000,125,11127645,-795,0,1777970258,12792.93334024,408.3299482500006,54194.9233032 2026-05-05,08:37:40.000,125,11127643,-795,0,1777970259,12793.034384890001,408.28765347000444,54195.007148640005 2026-05-05,08:37:41.000,125,11127576,-795,0,1777970260,12792.993967030001,408.2665060799991,54194.86740624 2026-05-05,08:37:42.000,125,11127609,-795,0,1777970261,12792.95354917,408.20306391000486,54194.85343200001 2026-05-05,08:37:43.000,125,11127538,-795,0,1777970262,12792.85250452,408.20306391000486,54194.88138048001 2026-05-05,08:37:44.000,125,11127591,-795,0,1777970263,12792.91313131,408.132572610004,54194.94426456 2026-05-05,08:37:45.000,125,11127572,-795,0,1777970264,12792.960285479996,408.1678182600008,54195.13990392 2026-05-05,08:37:46.000,125,11127610,-795,0,1777970265,12792.919867619996,408.1819165199995,54195.125929680005 2026-05-05,08:37:47.000,125,11127603,-795,0,1777970266,12792.89292238,408.12552348000463,54195.00016152001 2026-05-05,08:37:48.000,125,11127607,-795,0,1777970267,12792.93334024,408.02683565999905,54194.79753504 2026-05-05,08:37:49.000,125,11127612,-795,0,1777970268,12792.946812859991,408.0338847899984,54194.85343200001 2026-05-05,08:37:50.000,125,11127633,-795,0,1777970269,12793.000703339996,408.005688270001,54194.94426456 2026-05-05,08:37:51.000,125,11127609,-795,0,1777970270,12793.020912269996,407.9210987100014,54195.0630456 2026-05-05,08:37:52.000,125,11127650,-795,0,1777970271,12793.041121199996,407.9210987100014,54194.9931744 2026-05-05,08:37:53.000,125,11127615,-795,0,1777970272,12792.980494409996,407.91404958000203,54194.93029032001 2026-05-05,08:37:54.000,125,11127623,-795,0,1777970273,12793.020912269996,407.8717547999986,54195.056058480004 2026-05-05,08:37:55.000,125,11127606,-795,0,1777970274,12793.128693229992,407.82946002000244,54194.71368960001 2026-05-05,08:37:56.000,125,11127602,-795,0,1777970275,12793.135429540001,407.80831263000437,54194.73465096001 2026-05-05,08:37:57.000,125,11127620,-795,0,1777970276,12793.182583709997,407.74487046000286,54194.678754 2026-05-05,08:37:58.000,125,11127601,-795,0,1777970277,12793.128693229992,407.68142829000135,54194.39926920001 2026-05-05,08:37:59.000,125,11127610,-795,0,1777970278,12793.148902159992,407.6884774200007,54194.68574112001 2026-05-05,08:38:00.000,125,11127600,-795,0,1777970279,12793.223001569997,407.674379160002,54194.87439336 2026-05-05,08:38:01.000,125,11127622,-795,0,1777970280,12793.263419429997,407.64618264000455,54194.97920016001 2026-05-05,08:38:02.000,125,11127642,-795,0,1777970281,12793.276892050002,407.63208437999856,54194.86041912001 2026-05-05,08:38:03.000,125,11127585,-795,0,1777970282,12793.310573599992,407.59683873000176,54194.8184964 2026-05-05,08:38:04.000,125,11127611,-795,0,1777970283,12793.357727770002,407.5756913400037,54195.01413576 2026-05-05,08:38:05.000,125,11127611,-795,0,1777970284,12793.438563489988,407.55454394999833,54194.909328960006 2026-05-05,08:38:06.000,125,11127622,-795,0,1777970285,12793.391409319993,407.5615930799977,54194.888367600004 2026-05-05,08:38:07.000,125,11127597,-795,0,1777970286,12793.384673009998,407.53339656000026,54194.70670248 2026-05-05,08:38:08.000,125,11127625,-795,0,1777970287,12793.310573599992,407.53339656000026,54194.58792144 2026-05-05,08:38:09.000,125,11127632,-795,0,1777970288,12793.391409319993,407.5756913400037,54194.72766384 2026-05-05,08:38:10.000,125,11127612,-795,0,1777970289,12793.485717659998,407.53339656000026,54194.888367600004 2026-05-05,08:38:11.000,125,11127633,-795,0,1777970290,12793.519399209988,407.53339656000026,54194.82548352 2026-05-05,08:38:12.000,125,11127629,-795,0,1777970291,12793.600234929989,407.51929830000154,54194.61586992001 2026-05-05,08:38:13.000,125,11127538,-795,0,1777970292,12793.472245039993,407.5122491700022,54194.385294960004 2026-05-05,08:38:14.000,125,11127554,-795,0,1777970293,12793.499190279988,407.48405265000474,54194.44817904001 2026-05-05,08:38:15.000,125,11127598,-795,0,1777970294,12793.499190279988,407.4629052599994,54194.504076000005 2026-05-05,08:38:16.000,125,11127645,-795,0,1777970295,12793.532871829993,407.5052000400028,54194.75561232 2026-05-05,08:38:17.000,125,11127639,-795,0,1777970296,12793.499190279988,407.48405265000474,54194.66477976001 2026-05-05,08:38:18.000,125,11127627,-795,0,1777970297,12793.452036109993,407.44880700000067,54194.622857040005 2026-05-05,08:38:19.000,125,11127635,-755,0,1777970298,12793.505926589998,407.4770035199981,54194.70670248 2026-05-05,08:38:20.000,125,11127663,-795,0,1777970299,12793.499190279988,407.4629052599994,54194.68574112001 2026-05-05,08:38:21.000,125,11127602,-795,0,1777970300,12793.559817069989,407.4135613500039,54194.790547920005 2026-05-05,08:38:22.000,125,11127640,-795,0,1777970301,12793.485717659998,407.4417578700013,54194.56696008001 2026-05-05,08:38:23.000,125,11127665,-795,0,1777970302,12793.499190279988,407.4065122200045,54194.59490856001 2026-05-05,08:38:24.000,125,11127584,-795,0,1777970303,12793.519399209988,407.4065122200045,54194.5390116 2026-05-05,08:38:25.000,125,11127650,-795,0,1777970304,12793.431827179993,407.3783156999998,54194.44119192 2026-05-05,08:38:26.000,125,11127651,-795,0,1777970305,12793.472245039993,407.35011918000237,54194.46215328 2026-05-05,08:38:27.000,125,11127612,-795,0,1777970306,12793.425090869998,407.3642174400011,54194.46215328 2026-05-05,08:38:28.000,125,11127621,-795,0,1777970307,12793.377936700002,407.3007752699996,54194.02196472001 2026-05-05,08:38:29.000,125,11127563,-795,0,1777970308,12793.532871829993,407.3007752699996,54194.2944624 2026-05-05,08:38:30.000,125,11127667,-795,0,1777970309,12793.512662899993,407.2937261400002,54194.23157832001 2026-05-05,08:38:31.000,125,11127629,-795,0,1777970310,12793.539608139989,407.2584804900034,54194.30843664001 2026-05-05,08:38:32.000,125,11127635,-795,0,1777970311,12793.404881939998,407.27257875000214,54193.9101708 2026-05-05,08:38:33.000,125,11127615,-795,0,1777970312,12793.445299799998,407.2937261400002,54194.35734648001 2026-05-05,08:38:34.000,125,11127564,-795,0,1777970313,12793.539608139989,407.2796278800015,54194.51106312 2026-05-05,08:38:35.000,125,11127668,-795,0,1777970314,12793.566553379998,407.27257875000214,54194.48311464 2026-05-05,08:38:36.000,125,11127599,-795,0,1777970315,12793.553080759993,407.2796278800015,54194.455166160005 2026-05-05,08:38:37.000,125,11127565,-795,0,1777970316,12793.411618249993,407.28667701000086,54194.05690032 2026-05-05,08:38:38.000,125,11127620,-795,0,1777970317,12793.425090869998,407.22323483999935,54194.21061696001 2026-05-05,08:38:39.000,125,11127552,-795,0,1777970318,12793.478981349988,407.2443822300047,54194.287475280005 2026-05-05,08:38:40.000,125,11127623,-795,0,1777970319,12793.485717659998,407.2443822300047,54194.32939800001 2026-05-05,08:38:41.000,125,11127622,-795,0,1777970320,12793.418354560003,407.23733309999807,54194.39926920001 2026-05-05,08:38:42.000,125,11127647,-795,0,1777970321,12793.418354560003,407.2443822300047,54194.35734648001 2026-05-05,08:38:43.000,125,11127611,-795,0,1777970322,12793.398145630003,407.21618571,54194.385294960004 2026-05-05,08:38:44.000,125,11127672,-795,0,1777970323,12793.458772419988,407.20913658000063,54194.4342048 2026-05-05,08:38:45.000,125,11127588,-795,0,1777970324,12793.276892050002,407.1668418000045,54193.79138976 2026-05-05,08:38:46.000,125,11127610,-795,0,1777970325,12793.404881939998,407.1809400600032,54194.03593896 2026-05-05,08:38:47.000,125,11127617,-795,0,1777970326,12793.391409319993,407.1809400600032,54194.11279728001 2026-05-05,08:38:49.000,125,11127654,-795,0,1777970328,12793.317309910002,407.18798919000255,54194.119784400005 2026-05-05,08:38:50.000,125,11127589,-795,0,1777970329,12793.431827179993,407.1456944099991,54194.42721768001 2026-05-05,08:38:51.000,125,11127607,-795,0,1777970330,12793.364464079998,407.1315961500004,54194.3643336 2026-05-05,08:38:52.000,125,11127612,-795,0,1777970331,12793.418354560003,407.1104487600023,54194.336385120005 2026-05-05,08:38:53.000,125,11127583,-795,0,1777970332,12793.350991459993,407.1174978900017,54194.168694240005 2026-05-05,08:38:54.000,125,11127576,-795,0,1777970333,12793.364464079998,407.07520310999826,54194.217604080004 2026-05-05,08:38:55.000,125,11127627,-795,0,1777970334,12793.330782529993,407.06110484999954,54194.30144952 2026-05-05,08:38:56.000,125,11127603,-795,0,1777970335,12793.364464079998,407.0470065900008,54194.30144952 2026-05-05,08:38:57.000,125,11127579,-795,0,1777970336,12793.236474190002,407.02585920000274,54194.20362984 2026-05-05,08:38:58.000,125,11127650,-795,0,1777970337,12793.263419429997,407.06110484999954,54194.2245912 2026-05-05,08:38:59.000,125,11127621,-795,0,1777970338,12793.229737879992,407.00471181000466,54194.03593896 2026-05-05,08:39:00.000,125,11127645,-795,0,1777970339,12793.290364669992,407.0188100700034,54194.20362984 2026-05-05,08:39:01.000,125,11127535,-795,0,1777970340,12793.276892050002,406.99766267999803,54194.25952680001 2026-05-05,08:39:02.000,125,11127596,-795,0,1777970341,12793.243210499997,406.9483187700025,54193.97305488001 2026-05-05,08:39:03.000,125,11127629,-795,0,1777970342,12793.189320019992,406.9694661600006,54193.91715792 2026-05-05,08:39:04.000,125,11127583,-795,0,1777970343,12793.162374779997,406.9342205100038,54193.69357008 2026-05-05,08:39:05.000,125,11127583,-795,0,1777970344,12793.041121199996,406.9342205100038,54193.665621600005 2026-05-05,08:39:06.000,125,11127616,-795,0,1777970345,12793.148902159992,406.884876600001,54194.001003360005 2026-05-05,08:39:07.000,125,11127609,-795,0,1777970346,12793.135429540001,406.91307311999844,54194.119784400005 2026-05-05,08:39:08.000,125,11127584,-795,0,1777970347,12793.074802750001,406.9060239899991,54193.97305488001 2026-05-05,08:39:09.000,125,11127625,-795,0,1777970348,12792.980494409996,406.89192573000037,54193.7704284 2026-05-05,08:39:10.000,125,11127593,-795,0,1777970349,12793.034384890001,406.8496309500042,54193.86126096 2026-05-05,08:39:11.000,125,11127563,-795,0,1777970350,12793.027648579991,406.85668008000357,54193.91715792 2026-05-05,08:39:12.000,125,11127629,-795,0,1777970351,12793.081539059996,406.8496309500042,54194.06388744001 2026-05-05,08:39:13.000,125,11127606,-795,0,1777970352,12793.014175960001,406.85668008000357,54193.94510640001 2026-05-05,08:39:14.000,125,11127635,-795,0,1777970353,12793.101747989997,406.8707783400023,54193.95908064 2026-05-05,08:39:15.000,125,11127608,-795,0,1777970354,12793.041121199996,406.8707783400023,54193.93811928 2026-05-05,08:39:16.000,125,11127605,-795,0,1777970355,12793.041121199996,406.86372921000293,54193.89619656001 2026-05-05,08:39:17.000,125,11127536,-795,0,1777970356,12793.115220610001,406.89192573000037,54194.00799048 2026-05-05,08:39:18.000,125,11127621,-795,0,1777970357,12793.148902159992,406.8355326899982,54194.04292608001 2026-05-05,08:39:19.000,125,11127585,-795,0,1777970358,12793.074802750001,406.8496309500042,54193.56081480001 2026-05-05,08:39:20.000,125,11127654,-795,0,1777970359,12793.155638470002,406.84258182000485,54193.60972464001 2026-05-05,08:39:21.000,125,11127580,-795,0,1777970360,12793.148902159992,406.85668008000357,54193.72850568001 2026-05-05,08:39:22.000,125,11127633,-795,0,1777970361,12793.263419429997,406.8355326899982,54193.85427384001 2026-05-05,08:39:23.000,125,11127642,-795,0,1777970362,12793.303837289997,406.884876600001,54194.12677152 2026-05-05,08:39:24.000,125,11127660,-795,0,1777970363,12793.324046219997,406.87782747000165,54194.049913200004 2026-05-05,08:39:25.000,125,11127597,-795,0,1777970364,12793.398145630003,406.89192573000037,54194.11279728001 2026-05-05,08:39:26.000,125,11127598,-795,0,1777970365,12793.404881939998,406.91307311999844,54194.168694240005 2026-05-05,08:39:27.000,125,11127619,-795,0,1777970366,12793.411618249993,406.94126964000316,54194.21061696001 2026-05-05,08:39:28.000,125,11127611,-795,0,1777970367,12793.384673009998,406.94126964000316,54194.001003360005 2026-05-05,08:39:29.000,125,11127611,-795,0,1777970368,12793.317309910002,406.94126964000316,54194.00799048 2026-05-05,08:39:30.000,125,11127607,-795,0,1777970369,12793.418354560003,406.9483187700025,54194.12677152 2026-05-05,08:39:31.000,125,11127634,-795,0,1777970370,12793.485717659998,406.9835644199993,54194.31542376 2026-05-05,08:39:32.000,125,11127643,-795,0,1777970371,12793.512662899993,406.97651528999995,54194.30843664001 2026-05-05,08:39:33.000,125,11127586,-795,0,1777970372,12793.505926589998,406.9835644199993,54194.28048816001 2026-05-05,08:39:34.000,125,11127615,-795,0,1777970373,12793.458772419988,406.9694661600006,54194.10581016 2026-05-05,08:39:35.000,125,11127603,-795,0,1777970374,12793.377936700002,406.92717138000444,54193.85427384001 2026-05-05,08:39:36.000,125,11127625,-795,0,1777970375,12793.431827179993,406.9483187700025,54193.784402640005 2026-05-05,08:39:37.000,125,11127610,-795,0,1777970376,12793.505926589998,407.011760940004,54193.93811928 2026-05-05,08:39:38.000,125,11127637,-795,0,1777970377,12793.559817069989,406.9694661600006,54194.049913200004 2026-05-05,08:39:39.000,125,11127614,-795,0,1777970378,12793.458772419988,406.99061354999867,54193.76344128 2026-05-05,08:39:40.000,125,11127615,-795,0,1777970379,12793.593498619994,407.00471181000466,54194.27350104 2026-05-05,08:39:41.000,125,11127557,-795,0,1777970380,12793.512662899993,407.011760940004,54194.12677152 2026-05-05,08:39:42.000,125,11127605,-795,0,1777970381,12793.559817069989,407.0540557200002,54194.31542376 2026-05-05,08:39:43.000,125,11127639,-795,0,1777970382,12793.559817069989,407.011760940004,54194.3643336 2026-05-05,08:39:44.000,125,11127629,-795,0,1777970383,12793.526135519998,407.00471181000466,54194.20362984 2026-05-05,08:39:45.000,125,11127603,-795,0,1777970384,12793.499190279988,407.00471181000466,54194.30144952 2026-05-05,08:39:46.000,125,11127641,-795,0,1777970385,12793.620443859989,407.0188100700034,54194.41324344 2026-05-05,08:39:47.000,125,11127606,-795,0,1777970386,12793.580025999989,407.06110484999954,54194.44817904001 2026-05-05,08:39:48.000,125,11127568,-795,0,1777970387,12793.620443859989,407.0470065900008,54194.48311464 2026-05-05,08:39:50.000,125,11127588,-795,0,1777970389,12793.586762309998,407.06110484999954,54194.39926920001 2026-05-05,08:39:51.000,125,11127608,-795,0,1777970390,12793.613707549994,407.0329083300021,54194.44817904001 2026-05-05,08:39:52.000,125,11127656,-795,0,1777970391,12793.600234929989,407.0470065900008,54194.31542376 2026-05-05,08:39:53.000,125,11127618,-795,0,1777970392,12793.485717659998,407.011760940004,54194.09183592001 2026-05-05,08:39:54.000,125,11127576,-795,0,1777970393,12793.559817069989,407.0329083300021,54194.11279728001 2026-05-05,08:39:55.000,125,11127651,-795,0,1777970394,12793.654125409994,407.02585920000274,54194.32241088 2026-05-05,08:39:56.000,125,11127642,-795,0,1777970395,12793.647389099999,407.03995746000146,54194.32241088 2026-05-05,08:39:57.000,125,11127580,-795,0,1777970396,12793.640652789989,407.0540557200002,54194.573947200006 2026-05-05,08:39:58.000,125,11127660,-795,0,1777970397,12793.640652789989,407.0540557200002,54194.44119192 2026-05-05,08:39:59.000,125,11127627,-795,0,1777970398,12793.654125409994,407.06110484999954,54194.51106312 2026-05-05,08:40:00.000,125,11127651,-795,0,1777970399,12793.674334339994,407.0963505000036,54194.52503736001 2026-05-05,08:40:01.000,125,11127673,-795,0,1777970400,12793.68107064999,407.1315961500004,54194.622857040005 2026-05-05,08:40:02.000,125,11127631,-795,0,1777970401,12793.78211529999,407.1104487600023,54194.678754 2026-05-05,08:40:03.000,125,11127604,-795,0,1777970402,12793.76190636999,407.1174978900017,54194.76958656 2026-05-05,08:40:04.000,125,11127579,-795,0,1777970403,12793.78885161,407.13864527999976,54194.741638080006 2026-05-05,08:40:05.000,125,11127556,-795,0,1777970404,12793.714752199994,407.1104487600023,54194.58792144 2026-05-05,08:40:06.000,125,11127610,-795,0,1777970405,12793.78211529999,407.1315961500004,54194.72766384 2026-05-05,08:40:07.000,125,11127688,-795,0,1777970406,12793.82253315999,407.1668418000045,54194.86041912001 2026-05-05,08:40:08.000,125,11127629,-795,0,1777970407,12793.80232422999,407.1809400600032,54194.95125168001 2026-05-05,08:40:09.000,125,11127643,-795,0,1777970408,12793.78211529999,407.1527435399985,54194.64381840001 2026-05-05,08:40:10.000,125,11127640,-795,0,1777970409,12793.76864268,407.1315961500004,54194.49010176 2026-05-05,08:40:11.000,125,11127613,-795,0,1777970410,12793.795587919994,407.15979266999784,54194.65080552 2026-05-05,08:40:12.000,125,11127619,-795,0,1777970411,12793.836005779995,407.17389093000384,54194.8184964 2026-05-05,08:40:13.000,125,11127614,-795,0,1777970412,12793.80906054,407.2020874500013,54195.01413576 2026-05-05,08:40:14.000,125,11127626,-795,0,1777970413,12793.74843375,407.20913658000063,54194.89535472 2026-05-05,08:40:15.000,125,11127628,-795,0,1777970414,12793.78885161,407.2020874500013,54195.09798120001 2026-05-05,08:40:16.000,125,11127606,-795,0,1777970415,12793.755170059994,407.21618571,54195.007148640005 2026-05-05,08:40:17.000,125,11127624,-795,0,1777970416,12793.72148850999,407.25143136000406,54195.03509712 2026-05-05,08:40:18.000,125,11127583,-795,0,1777970417,12793.82253315999,407.2443822300047,54195.20977512 2026-05-05,08:40:19.000,125,11127628,-795,0,1777970418,12793.82253315999,407.2584804900034,54195.30060768 2026-05-05,08:40:20.000,125,11127645,-795,0,1777970419,12793.775378989994,407.2443822300047,54194.9233032 2026-05-05,08:40:21.000,125,11127607,-795,0,1777970420,12793.84274208999,407.2796278800015,54195.202788 2026-05-05,08:40:22.000,125,11127603,-795,0,1777970421,12793.815796849995,407.3007752699996,54195.244710720006 2026-05-05,08:40:23.000,125,11127613,-795,0,1777970422,12793.775378989994,407.3289717900043,54195.26567208001 2026-05-05,08:40:24.000,125,11127612,-795,0,1777970423,12793.714752199994,407.3642174400011,54195.04208424 2026-05-05,08:40:25.000,125,11127591,-795,0,1777970424,12793.76864268,407.35011918000237,54195.13990392 2026-05-05,08:40:26.000,125,11127591,-795,0,1777970425,12793.815796849995,407.38536482999916,54195.007148640005 2026-05-05,08:40:27.000,125,11127592,-795,0,1777970426,12793.836005779995,407.4135613500039,54195.02112288001 2026-05-05,08:40:28.000,125,11127612,-795,0,1777970427,12793.84274208999,407.4417578700013,54195.007148640005 2026-05-05,08:40:29.000,125,11127572,-795,0,1777970428,12793.795587919994,407.4417578700013,54194.80452216 2026-05-05,08:40:30.000,125,11127616,-795,0,1777970429,12793.755170059994,407.547494819999,54195.007148640005 2026-05-05,08:40:31.000,125,11127570,-795,0,1777970430,12793.836005779995,407.547494819999,54195.223749360004 2026-05-05,08:40:32.000,125,11127625,-795,0,1777970431,12793.88315994999,407.6038878600011,54195.31458192001 2026-05-05,08:40:33.000,125,11127620,-795,0,1777970432,12793.916841499995,407.59683873000176,54195.38445312001 2026-05-05,08:40:34.000,125,11127587,-795,0,1777970433,12793.916841499995,407.6532317700039,54195.293620560005 2026-05-05,08:40:35.000,125,11127636,-795,0,1777970434,12793.937050429995,407.6532317700039,54195.356504639996 2026-05-05,08:40:36.000,125,11127625,-795,0,1777970435,12793.997677219995,407.68142829000135,54195.54515688 2026-05-05,08:40:37.000,125,11127604,-795,0,1777970436,12793.977468289995,407.74487046000286,54195.48227280001 2026-05-05,08:40:38.000,125,11127611,-795,0,1777970437,12793.957259359995,407.74487046000286,54195.55214400001 2026-05-05,08:40:39.000,125,11127602,-795,0,1777970438,12793.916841499995,407.73077220000414,54195.42637584 2026-05-05,08:40:40.000,125,11127634,-795,0,1777970439,12793.93031412,407.8224108900031,54195.54515688 2026-05-05,08:40:41.000,125,11127634,-795,0,1777970440,12793.916841499995,407.8365091500018,54195.60105384001 2026-05-05,08:40:42.000,125,11127609,-795,0,1777970441,12793.92357780999,407.86470566999924,54195.47528568 2026-05-05,08:40:43.000,125,11127597,-795,0,1777970442,12793.97073198,407.86470566999924,54195.524195519996 2026-05-05,08:40:44.000,125,11127622,-795,0,1777970443,12793.977468289995,407.91404958000203,54195.53118264001 2026-05-05,08:40:45.000,125,11127602,-795,0,1777970444,12794.00441352999,407.9210987100014,54195.63598944 2026-05-05,08:40:46.000,125,11127606,-795,0,1777970445,12793.92357780999,407.99159001000226,54195.46829856 2026-05-05,08:40:47.000,125,11127638,-795,0,1777970446,12793.94378673999,407.9845408800029,54195.82464168 2026-05-05,08:40:48.000,125,11127655,-795,0,1777970447,12793.916841499995,408.0338847899984,54195.80368032 2026-05-05,08:40:49.000,125,11127620,-795,0,1777970448,12793.977468289995,408.05503218000376,54195.95739696001 2026-05-05,08:40:50.000,125,11127585,-795,0,1777970449,12793.815796849995,408.0479830500044,54195.69887352001 2026-05-05,08:40:51.000,125,11127634,-795,0,1777970450,12793.97073198,408.09027783000056,54195.97835832 2026-05-05,08:40:52.000,125,11127637,-795,0,1777970451,12794.02462245999,408.13962174000335,54196.09015224 2026-05-05,08:40:53.000,125,11127607,-795,0,1777970452,12794.038095079995,408.11142521999864,54196.04822952 2026-05-05,08:40:54.000,125,11127675,-795,0,1777970453,12793.99094091,408.15372000000207,54196.027268159996 2026-05-05,08:40:55.000,125,11127600,-795,0,1777970454,12793.94378673999,408.18896564999886,54195.95739696001 2026-05-05,08:40:56.000,125,11127629,-795,0,1777970455,12793.836005779995,408.17486739000014,54195.964384080005 2026-05-05,08:40:57.000,125,11127628,-795,0,1777970456,12793.97073198,408.22421130000293,54196.10412648001 2026-05-05,08:40:58.000,125,11127598,-795,0,1777970457,12793.94378673999,408.245358690001,54196.20893328 2026-05-05,08:40:59.000,125,11127657,-795,0,1777970458,12793.937050429995,408.2101130400042,54195.94342272 2026-05-05,08:41:00.000,125,11127620,-795,0,1777970459,12793.82253315999,408.18896564999886,54195.691886399996 2026-05-05,08:41:01.000,125,11127552,-795,0,1777970460,12793.91010519,408.25240782000037,54195.78970608001 2026-05-05,08:41:02.000,125,11127629,-795,0,1777970461,12793.94378673999,408.2665060799991,54195.83861592001 2026-05-05,08:41:03.000,125,11127639,-795,0,1777970462,12793.88989626,408.28765347000444,54195.90848712001 2026-05-05,08:41:04.000,125,11127580,-795,0,1777970463,12793.8494784,408.30175173000316,54196.180984800005 2026-05-05,08:41:05.000,125,11127669,-795,0,1777970464,12793.80232422999,408.28765347000444,54196.09713936 2026-05-05,08:41:06.000,125,11127594,-795,0,1777970465,12793.755170059994,408.2947026000038,54196.10412648001 2026-05-05,08:41:07.000,125,11127603,-795,0,1777970466,12793.856214709995,408.33699737999996,54196.194959039996 2026-05-05,08:41:08.000,125,11127616,-795,0,1777970467,12793.775378989994,408.35814476999803,54196.13906208 2026-05-05,08:41:09.000,125,11127618,-715,0,1777970468,12793.836005779995,408.3510956399987,54196.16002344 2026-05-05,08:41:10.000,125,11127636,-795,0,1777970469,12793.674334339994,408.37224303000403,54195.90848712001 2026-05-05,08:41:11.000,125,11127633,-795,0,1777970470,12793.714752199994,408.3792921600034,54196.02028104 2026-05-05,08:41:12.000,125,11127660,-795,0,1777970471,12793.755170059994,408.4074886800008,54196.13906208 2026-05-05,08:41:13.000,125,11127603,-795,0,1777970472,12793.755170059994,408.463881720003,54196.09015224 2026-05-05,08:41:14.000,125,11127586,-795,0,1777970473,12793.68107064999,408.4568325900036,54196.11810072 2026-05-05,08:41:15.000,125,11127602,-795,0,1777970474,12793.654125409994,408.463881720003,54196.05521664001 2026-05-05,08:41:16.000,125,11127621,-795,0,1777970475,12793.714752199994,408.463881720003,54195.9015 2026-05-05,08:41:17.000,125,11127581,-795,0,1777970476,12793.68107064999,408.4568325900036,54195.85259016 2026-05-05,08:41:18.000,125,11127634,-795,0,1777970477,12793.654125409994,408.43568519999826,54195.81765456001 2026-05-05,08:41:19.000,125,11127655,-795,0,1777970478,12793.586762309998,408.463881720003,54195.75477048 2026-05-05,08:41:20.000,125,11127610,-795,0,1777970479,12793.532871829993,408.43568519999826,54195.92246136 2026-05-05,08:41:21.000,125,11127600,-795,0,1777970480,12793.566553379998,408.5061764999991,54195.92944848 2026-05-05,08:41:22.000,125,11127643,-795,0,1777970481,12793.580025999989,408.5414221500032,54196.12508784001 2026-05-05,08:41:23.000,125,11127641,-795,0,1777970482,12793.580025999989,408.5414221500032,54196.13906208 2026-05-05,08:41:24.000,125,11127663,-795,0,1777970483,12793.566553379998,408.56961867000064,54196.1111136 2026-05-05,08:41:25.000,125,11127584,-795,0,1777970484,12793.566553379998,408.5766678,54195.9015 2026-05-05,08:41:26.000,125,11127621,-795,0,1777970485,12793.573289689994,408.54847128000256,54196.10412648001 2026-05-05,08:41:27.000,125,11127658,-795,0,1777970486,12793.519399209988,408.56961867000064,54196.12508784001 2026-05-05,08:41:28.000,125,11127636,-795,0,1777970487,12793.593498619994,408.5625695400013,54196.13906208 2026-05-05,08:41:29.000,125,11127581,-795,0,1777970488,12793.505926589998,408.6189625800034,54196.00630680001 2026-05-05,08:41:30.000,125,11127683,-795,0,1777970489,12793.472245039993,408.6401099700015,54195.78271896 2026-05-05,08:41:31.000,125,11127640,-795,0,1777970490,12793.580025999989,408.64715910000086,54196.062203760004 2026-05-05,08:41:32.000,125,11127556,-795,0,1777970491,12793.606971239999,408.6753556199983,54196.11810072 2026-05-05,08:41:33.000,125,11127590,-795,0,1777970492,12793.546344449998,408.6542082300002,54195.77573184 2026-05-05,08:41:34.000,125,11127599,-795,0,1777970493,12793.573289689994,408.63306084000214,54195.80368032 2026-05-05,08:41:35.000,125,11127620,-795,0,1777970494,12793.472245039993,408.6542082300002,54195.66393792 2026-05-05,08:41:36.000,125,11127649,-795,0,1777970495,12793.452036109993,408.66830648999894,54195.66393792 2026-05-05,08:41:37.000,125,11127617,-795,0,1777970496,12793.452036109993,408.69650301000365,54195.70586064 2026-05-05,08:41:38.000,125,11127626,-795,0,1777970497,12793.580025999989,408.73174866000045,54196.02028104 2026-05-05,08:41:39.000,125,11127624,-795,0,1777970498,12793.559817069989,408.7246995300011,54196.083165120006 2026-05-05,08:41:40.000,125,11127605,-795,0,1777970499,12793.431827179993,408.6894538800043,54195.71983488001 2026-05-05,08:41:41.000,125,11127599,-795,0,1777970500,12793.425090869998,408.71765040000173,54195.85259016 2026-05-05,08:41:42.000,125,11127581,-795,0,1777970501,12793.465508729998,408.69650301000365,54195.85259016 2026-05-05,08:41:43.000,125,11127619,-795,0,1777970502,12793.411618249993,408.7387977899998,54195.94342272 2026-05-05,08:41:44.000,125,11127628,-795,0,1777970503,12793.465508729998,408.7246995300011,54195.92246136 2026-05-05,08:41:45.000,125,11127600,-795,0,1777970504,12793.371200389993,408.73174866000045,54195.81066744 2026-05-05,08:41:46.000,125,11127619,-795,0,1777970505,12793.391409319993,408.71060127000237,54195.81765456001 2026-05-05,08:41:47.000,125,11127620,-795,0,1777970506,12793.472245039993,408.69650301000365,54195.88053864 2026-05-05,08:41:48.000,125,11127621,-795,0,1777970507,12793.452036109993,408.71060127000237,54195.81066744 2026-05-05,08:41:49.000,125,11127544,-795,0,1777970508,12793.425090869998,408.6894538800043,54195.64297656 2026-05-05,08:41:50.000,125,11127644,-795,0,1777970509,12793.310573599992,408.69650301000365,54195.13990392 2026-05-05,08:41:51.000,125,11127589,-795,0,1777970510,12793.344255149997,408.71060127000237,54195.09099408 2026-05-05,08:41:52.000,125,11127589,-795,0,1777970511,12793.431827179993,408.71060127000237,54195.31458192001 2026-05-05,08:41:53.000,125,11127634,-795,0,1777970512,12793.404881939998,408.7246995300011,54195.34951752 2026-05-05,08:41:54.000,125,11127620,-795,0,1777970513,12793.377936700002,408.7740434400039,54195.5870796 2026-05-05,08:41:55.000,125,11127604,-795,0,1777970514,12793.377936700002,408.74584691999917,54195.53816976 2026-05-05,08:41:56.000,125,11127635,-795,0,1777970515,12793.478981349988,408.7246995300011,54195.61502808 2026-05-05,08:41:57.000,125,11127611,-795,0,1777970516,12793.411618249993,408.7599451799979,54195.5870796 2026-05-05,08:41:58.000,125,11127604,-795,0,1777970517,12793.398145630003,408.79519083000196,54195.55214400001 2026-05-05,08:41:59.000,125,11127631,-795,0,1777970518,12793.317309910002,408.7387977899998,54195.47528568 2026-05-05,08:42:00.000,125,11127629,-795,0,1777970519,12793.290364669992,408.7528960499985,54195.342530400005 2026-05-05,08:42:01.000,125,11127616,-795,0,1777970520,12793.317309910002,408.7740434400039,54195.40541448001 2026-05-05,08:42:02.000,125,11127599,-795,0,1777970521,12793.425090869998,408.7740434400039,54195.55214400001 2026-05-05,08:42:03.000,125,11127602,-795,0,1777970522,12793.398145630003,408.7528960499985,54195.580092480006 2026-05-05,08:42:04.000,125,11127622,-795,0,1777970523,12793.398145630003,408.7740434400039,54195.53816976 2026-05-05,08:42:05.000,125,11127627,-795,0,1777970524,12793.324046219997,408.7528960499985,54195.23772360001 2026-05-05,08:42:06.000,125,11127601,-795,0,1777970525,12793.377936700002,408.71765040000173,54195.077019840006 2026-05-05,08:42:07.000,125,11127593,-795,0,1777970526,12793.411618249993,408.703552140003,54195.293620560005 2026-05-05,08:42:08.000,125,11127611,-795,0,1777970527,12793.452036109993,408.7387977899998,54195.25868496 2026-05-05,08:42:09.000,125,11127614,-795,0,1777970528,12793.411618249993,408.7387977899998,54195.202788 2026-05-05,08:42:10.000,125,11127586,-795,0,1777970529,12793.404881939998,408.74584691999917,54195.27964632 2026-05-05,08:42:11.000,125,11127633,-795,0,1777970530,12793.438563489988,408.73174866000045,54195.45432432001 2026-05-05,08:42:12.000,125,11127605,-795,0,1777970531,12793.499190279988,408.7740434400039,54195.56611824 2026-05-05,08:42:13.000,125,11127600,-795,0,1777970532,12793.465508729998,408.73174866000045,54195.524195519996 2026-05-05,08:42:14.000,125,11127637,-795,0,1777970533,12793.438563489988,408.7528960499985,54195.391440240004 2026-05-05,08:42:15.000,125,11127651,-795,0,1777970534,12793.404881939998,408.73174866000045,54195.412401600006 2026-05-05,08:42:16.000,125,11127654,-795,0,1777970535,12793.371200389993,408.7387977899998,54195.356504639996 2026-05-05,08:42:17.000,125,11127616,-795,0,1777970536,12793.425090869998,408.7387977899998,54195.48227280001 2026-05-05,08:42:18.000,125,11127630,-795,0,1777970537,12793.350991459993,408.7669943100045,54195.42637584 2026-05-05,08:42:19.000,125,11127621,-795,0,1777970538,12793.337518840002,408.7387977899998,54195.34951752 2026-05-05,08:42:20.000,125,11127626,-795,0,1777970539,12793.175847400002,408.6894538800043,54194.69272824001 2026-05-05,08:42:21.000,125,11127530,-795,0,1777970540,12793.324046219997,408.66830648999894,54195.20977512 2026-05-05,08:42:22.000,125,11127625,-795,0,1777970541,12793.276892050002,408.6542082300002,54194.9931744 2026-05-05,08:42:23.000,125,11127643,-795,0,1777970542,12793.229737879992,408.6260117100028,54195.02112288001 2026-05-05,08:42:24.000,125,11127644,-795,0,1777970543,12793.135429540001,408.63306084000214,54194.909328960006 2026-05-05,08:42:25.000,125,11127599,-795,0,1777970544,12793.108484299992,408.5978151899981,54194.93727744 2026-05-05,08:42:26.000,125,11127561,-795,0,1777970545,12793.128693229992,408.6260117100028,54195.07003272001 2026-05-05,08:42:27.000,125,11127633,-795,0,1777970546,12793.108484299992,408.5766678,54195.25169784 2026-05-05,08:42:28.000,125,11127620,-795,0,1777970547,12793.148902159992,408.63306084000214,54195.26567208001 2026-05-05,08:42:29.000,125,11127610,-795,0,1777970548,12793.135429540001,408.5907660599987,54195.174839520005 2026-05-05,08:42:30.000,125,11127612,-795,0,1777970549,12792.95354917,408.53437302000384,54194.79753504 2026-05-05,08:42:31.000,125,11127621,-795,0,1777970550,12793.000703339996,408.5907660599987,54195.00016152001 2026-05-05,08:42:32.000,125,11127606,-795,0,1777970551,12793.007439649991,408.54847128000256,54195.077019840006 2026-05-05,08:42:33.000,125,11127608,-795,0,1777970552,12792.993967030001,408.52027475999785,54195.07003272001 2026-05-05,08:42:34.000,125,11127628,-795,0,1777970553,12792.93334024,408.5273238900045,54194.958238800005 2026-05-05,08:42:35.000,125,11127613,-795,0,1777970554,12792.95354917,408.49912736999977,54194.95125168001 2026-05-05,08:42:36.000,125,11127569,-795,0,1777970555,12792.93334024,408.49912736999977,54195.02811000001 2026-05-05,08:42:37.000,125,11127620,-795,0,1777970556,12792.960285479996,408.463881720003,54194.97920016001 2026-05-05,08:42:38.000,125,11127579,-795,0,1777970557,12792.879449759996,408.4568325900036,54194.90234184001 2026-05-05,08:42:39.000,125,11127601,-795,0,1777970558,12792.82555927999,408.40043955000147,54194.49708888001 2026-05-05,08:42:40.000,125,11127598,-795,0,1777970559,12792.85250452,408.38634129000275,54194.51106312 2026-05-05,08:42:41.000,125,11127643,-795,0,1777970560,12792.79187773,408.36519390000467,54194.5390116 2026-05-05,08:42:42.000,125,11127633,-795,0,1777970561,12792.839031899995,408.3510956399987,54194.65779264 2026-05-05,08:42:43.000,125,11127591,-795,0,1777970562,12792.7716688,408.38634129000275,54194.9233032 2026-05-05,08:42:44.000,125,11127586,-795,0,1777970563,12792.758196179995,408.3792921600034,54194.87439336 2026-05-05,08:42:45.000,125,11127566,-795,0,1777970564,12792.69083308,408.3158499900019,54194.622857040005 2026-05-05,08:42:46.000,125,11127666,-795,0,1777970565,12792.66388783999,408.32289912000124,54194.75561232 2026-05-05,08:42:47.000,125,11127599,-795,0,1777970566,12792.62346997999,408.30175173000316,54194.78356080001 2026-05-05,08:42:48.000,125,11127586,-795,0,1777970567,12792.60326104999,408.30175173000316,54194.70670248 2026-05-05,08:42:49.000,125,11127590,-795,0,1777970568,12792.50221639999,408.2665060799991,54194.62984416 2026-05-05,08:42:50.000,125,11127584,-795,0,1777970569,12792.508952709999,408.25240782000037,54194.51805024001 2026-05-05,08:42:51.000,125,11127636,-795,0,1777970570,12792.576315809994,408.2312604300023,54194.66477976001 2026-05-05,08:42:52.000,125,11127432,-795,0,1777970571,12792.475271159994,408.2665060799991,54194.65080552 2026-05-05,08:42:53.000,125,11127562,-795,0,1777970572,12792.515689019994,408.22421130000293,54194.69971536 2026-05-05,08:42:54.000,125,11127634,-795,0,1777970573,12792.50221639999,408.20306391000486,54194.75561232 2026-05-05,08:42:55.000,125,11127634,-795,0,1777970574,12792.48200746999,408.15372000000207,54194.48311464 2026-05-05,08:42:56.000,125,11127644,-795,0,1777970575,12792.428116989999,408.15372000000207,54194.39926920001 2026-05-05,08:42:57.000,125,11127627,-795,0,1777970576,12792.455062229994,408.1607691300014,54194.504076000005 2026-05-05,08:42:58.000,125,11127652,-795,0,1777970577,12792.455062229994,408.118474349998,54194.552985840004 2026-05-05,08:42:59.000,125,11127619,-795,0,1777970578,12792.46179853999,408.11142521999864,54194.44119192 2026-05-05,08:43:00.000,125,11127588,-795,0,1777970579,12792.354017579994,408.11142521999864,54194.39926920001 2026-05-05,08:43:01.000,125,11127608,-795,0,1777970580,12792.313599719993,408.0620813100031,54194.61586992001 2026-05-05,08:43:02.000,125,11127640,-795,0,1777970581,12792.286654479998,408.09027783000056,54194.59490856001 2026-05-05,08:43:03.000,125,11127568,-795,0,1777970582,12792.279918169988,408.118474349998,54194.62984416 2026-05-05,08:43:04.000,125,11127649,-795,0,1777970583,12792.286654479998,408.0973269599999,54194.720676720004 2026-05-05,08:43:05.000,125,11127660,-795,0,1777970584,12792.246236619998,408.132572610004,54194.63683128 2026-05-05,08:43:06.000,125,11127603,-795,0,1777970585,12792.246236619998,408.09027783000056,54194.61586992001 2026-05-05,08:43:07.000,125,11127668,-795,0,1777970586,12792.205818759998,408.0691304400025,54194.56696008001 2026-05-05,08:43:08.000,125,11127601,-795,0,1777970587,12792.246236619998,408.09027783000056,54194.7486252 2026-05-05,08:43:09.000,125,11127608,-795,0,1777970588,12792.165400899998,408.0973269599999,54194.6088828 2026-05-05,08:43:10.000,125,11127652,-795,0,1777970589,12792.071092559992,408.09027783000056,54194.30843664001 2026-05-05,08:43:11.000,125,11127581,-795,0,1777970590,12792.064356249997,408.0620813100031,54194.46215328 2026-05-05,08:43:12.000,125,11127627,-795,0,1777970591,12792.111510419993,408.01273740000033,54194.287475280005 2026-05-05,08:43:13.000,125,11127609,-795,0,1777970592,12792.098037800002,408.0691304400025,54194.30843664001 2026-05-05,08:43:14.000,125,11127624,-795,0,1777970593,12791.929630049992,408.09027783000056,54194.001003360005 2026-05-05,08:43:15.000,125,11127638,-795,0,1777970594,12792.098037800002,408.0832287000012,54194.24555256 2026-05-05,08:43:16.000,125,11127598,-795,0,1777970595,12792.104774109997,408.118474349998,54194.62984416 2026-05-05,08:43:17.000,125,11127596,-795,0,1777970596,12792.084565179997,408.13962174000335,54194.56696008001 2026-05-05,08:43:18.000,125,11127575,-795,0,1777970597,12792.030674699992,408.0973269599999,54194.49010176 2026-05-05,08:43:19.000,125,11127619,-795,0,1777970598,12792.044147319997,408.132572610004,54194.44119192 2026-05-05,08:43:20.000,125,11127606,-795,0,1777970599,12792.010465769992,408.07617957000184,54194.44119192 2026-05-05,08:43:21.000,125,11127618,-795,0,1777970600,12792.017202080002,408.12552348000463,54194.44817904001 2026-05-05,08:43:22.000,125,11127584,-795,0,1777970601,12792.118246730002,408.13962174000335,54194.65779264 2026-05-05,08:43:23.000,125,11127597,-795,0,1777970602,12792.138455660002,408.1607691300014,54194.65779264 2026-05-05,08:43:24.000,125,11127606,-795,0,1777970603,12792.104774109997,408.1607691300014,54194.64381840001 2026-05-05,08:43:25.000,125,11127542,-795,0,1777970604,12791.996993150002,408.1466708700027,54194.455166160005 2026-05-05,08:43:26.000,125,11127557,-795,0,1777970605,12792.030674699992,408.2171621700036,54194.552985840004 2026-05-05,08:43:27.000,125,11127642,-795,0,1777970606,12792.010465769992,408.2171621700036,54194.55997296 2026-05-05,08:43:28.000,125,11127589,-795,0,1777970607,12792.010465769992,408.1819165199995,54194.336385120005 2026-05-05,08:43:29.000,125,11127614,-795,0,1777970608,12792.017202080002,408.18896564999886,54194.3643336 2026-05-05,08:43:31.000,125,11127645,-795,0,1777970610,12792.064356249997,408.2171621700036,54194.32939800001 2026-05-05,08:43:32.000,125,11127640,-795,0,1777970611,12792.104774109997,408.2806043399978,54194.75561232 2026-05-05,08:43:33.000,125,11127559,-795,0,1777970612,12792.057619940002,408.2947026000038,54194.741638080006 2026-05-05,08:43:34.000,125,11127617,-795,0,1777970613,12792.091301489992,408.27355520999845,54194.741638080006 2026-05-05,08:43:35.000,125,11127625,-795,0,1777970614,12791.983520529997,408.2806043399978,54194.59490856001 2026-05-05,08:43:36.000,125,11127658,-795,0,1777970615,12791.983520529997,408.28765347000444,54194.60189568 2026-05-05,08:43:37.000,125,11127612,-795,0,1777970616,12792.030674699992,408.3158499900019,54194.76958656 2026-05-05,08:43:38.000,125,11127613,-795,0,1777970617,12792.071092559992,408.3158499900019,54194.75561232 2026-05-05,08:43:39.000,125,11127652,-795,0,1777970618,12792.050883629992,408.3088008600025,54194.75561232 2026-05-05,08:43:40.000,125,11127588,-795,0,1777970619,12792.064356249997,408.27355520999845,54194.60189568 2026-05-05,08:43:41.000,125,11127678,-795,0,1777970620,12791.976784220002,408.2947026000038,54194.60189568 2026-05-05,08:43:42.000,125,11127642,-795,0,1777970621,12792.044147319997,408.28765347000444,54194.65779264 2026-05-05,08:43:43.000,125,11127573,-795,0,1777970622,12792.023938389997,408.3933904200021,54194.64381840001 2026-05-05,08:43:44.000,125,11127623,-795,0,1777970623,12792.064356249997,408.3440465099993,54194.4342048 2026-05-05,08:43:45.000,125,11127619,-795,0,1777970624,12792.084565179997,408.37224303000403,54194.455166160005 2026-05-05,08:43:46.000,125,11127583,-795,0,1777970625,12792.044147319997,408.3510956399987,54194.39926920001 2026-05-05,08:43:47.000,125,11127637,-795,0,1777970626,12792.044147319997,408.3933904200021,54194.35035936001 2026-05-05,08:43:48.000,125,11127663,-795,0,1777970627,12792.071092559992,408.40043955000147,54194.71368960001 2026-05-05,08:43:49.000,125,11127600,-795,0,1777970628,12792.050883629992,408.4145378100002,54194.741638080006 2026-05-05,08:43:50.000,125,11127640,-795,0,1777970629,12792.044147319997,408.4145378100002,54194.671766880005 2026-05-05,08:43:51.000,125,11127599,-795,0,1777970630,12791.909421119992,408.4074886800008,54194.37830784001 2026-05-05,08:43:52.000,125,11127672,-795,0,1777970631,12792.050883629992,408.4427343300049,54194.52503736001 2026-05-05,08:43:53.000,125,11127618,-795,0,1777970632,12791.970047909992,408.48502911000105,54194.55997296 2026-05-05,08:43:54.000,125,11127614,-795,0,1777970633,12792.050883629992,408.5132256299985,54194.58792144 2026-05-05,08:43:55.000,125,11127600,-795,0,1777970634,12792.064356249997,408.5273238900045,54194.678754 2026-05-05,08:43:56.000,125,11127618,-795,0,1777970635,12792.158664590002,408.49912736999977,54194.55997296 2026-05-05,08:43:57.000,125,11127582,-795,0,1777970636,12792.151928279993,408.52027475999785,54194.59490856001 2026-05-05,08:43:58.000,125,11127587,-795,0,1777970637,12792.199082450003,408.53437302000384,54194.56696008001 2026-05-05,08:43:59.000,125,11127628,-795,0,1777970638,12792.185609829998,408.52027475999785,54194.65080552 2026-05-05,08:44:00.000,125,11127653,-795,0,1777970639,12792.178873520003,408.5555204100019,54194.406256320006 2026-05-05,08:44:01.000,125,11127624,-795,0,1777970640,12792.138455660002,408.52027475999785,54194.16170712001 2026-05-05,08:44:02.000,125,11127644,-795,0,1777970641,12792.219291379988,408.5625695400013,54194.32241088 2026-05-05,08:44:03.000,125,11127596,-795,0,1777970642,12792.293390789993,408.5414221500032,54194.49010176 2026-05-05,08:44:04.000,125,11127616,-795,0,1777970643,12792.320336029989,408.56961867000064,54194.4691404 2026-05-05,08:44:05.000,125,11127623,-795,0,1777970644,12792.347281269998,408.5907660599987,54194.70670248 2026-05-05,08:44:06.000,125,11127583,-795,0,1777970645,12792.266445549998,408.5978151899981,54194.51106312 2026-05-05,08:44:07.000,125,11127621,-795,0,1777970646,12792.266445549998,408.61191345000407,54194.455166160005 2026-05-05,08:44:08.000,125,11127603,-675,0,1777970647,12792.401171749989,408.66830648999894,54194.671766880005 2026-05-05,08:44:09.000,125,11127606,-795,0,1777970648,12792.367490199998,408.6753556199983,54194.69272824001 2026-05-05,08:44:10.000,125,11127589,-795,0,1777970649,12792.448325919999,408.6894538800043,54194.69971536 2026-05-05,08:44:11.000,125,11127678,-795,0,1777970650,12792.360753889989,408.6542082300002,54194.58093432 2026-05-05,08:44:12.000,125,11127586,-795,0,1777970651,12792.428116989999,408.6612573599996,54194.73465096001 2026-05-05,08:44:13.000,125,11127603,-795,0,1777970652,12792.387699129999,408.6542082300002,54194.68574112001 2026-05-05,08:44:14.000,125,11127628,-795,0,1777970653,12792.468534849999,408.6542082300002,54194.80452216 2026-05-05,08:44:15.000,125,11127615,-795,0,1777970654,12792.374226509994,408.6612573599996,54194.56696008001 2026-05-05,08:44:16.000,125,11127620,-795,0,1777970655,12792.468534849999,408.68240474999766,54194.790547920005 2026-05-05,08:44:17.000,125,11127639,-795,0,1777970656,12792.475271159994,408.66830648999894,54194.54599872001 2026-05-05,08:44:18.000,125,11127612,-795,0,1777970657,12792.48200746999,408.703552140003,54194.504076000005 2026-05-05,08:44:19.000,125,11127637,-795,0,1777970658,12792.508952709999,408.6753556199983,54194.49010176 2026-05-05,08:44:20.000,125,11127634,-795,0,1777970659,12792.5695795,408.7387977899998,54194.622857040005 2026-05-05,08:44:21.000,125,11127621,-795,0,1777970660,12792.488743779999,408.71765040000173,54194.573947200006 2026-05-05,08:44:22.000,125,11127620,-795,0,1777970661,12792.508952709999,408.71060127000237,54194.678754 2026-05-05,08:44:23.000,125,11127619,-795,0,1777970662,12792.535897949994,408.7387977899998,54194.78356080001 2026-05-05,08:44:24.000,125,11127626,-795,0,1777970663,12792.60999736,408.7387977899998,54194.84644488 2026-05-05,08:44:25.000,125,11127665,-795,0,1777970664,12792.596524739994,408.7387977899998,54194.88138048001 2026-05-05,08:44:26.000,125,11127630,-795,0,1777970665,12792.556106879994,408.74584691999917,54194.76259944001 2026-05-05,08:44:27.000,125,11127630,-795,0,1777970666,12792.58978843,408.71765040000173,54194.79753504 2026-05-05,08:44:28.000,125,11127649,-795,0,1777970667,12792.63020629,408.73174866000045,54194.86740624 2026-05-05,08:44:29.000,125,11127633,-795,0,1777970668,12792.657151529995,408.7387977899998,54194.85343200001 2026-05-05,08:44:30.000,125,11127581,-795,0,1777970669,12792.64367890999,408.7246995300011,54194.741638080006 2026-05-05,08:44:31.000,125,11127646,-795,0,1777970670,12792.556106879994,408.7387977899998,54194.42721768001 2026-05-05,08:44:32.000,125,11127625,-795,0,1777970671,12792.596524739994,408.7599451799979,54194.54599872001 2026-05-05,08:44:33.000,125,11127606,-795,0,1777970672,12792.596524739994,408.7246995300011,54194.48311464 2026-05-05,08:44:34.000,125,11127638,-795,0,1777970673,12792.68409676999,408.73174866000045,54194.42023056 2026-05-05,08:44:35.000,125,11127621,-795,0,1777970674,12792.677360459995,408.74584691999917,54194.41324344 2026-05-05,08:44:36.000,125,11127585,-795,0,1777970675,12792.68409676999,408.71765040000173,54194.238565440006 2026-05-05,08:44:37.000,125,11127587,-795,0,1777970676,12792.70430569999,408.69650301000365,54194.27350104 2026-05-05,08:44:38.000,125,11127572,-795,0,1777970677,12792.717778319995,408.7528960499985,54194.63683128 2026-05-05,08:44:39.000,125,11127615,-795,0,1777970678,12792.80535034999,408.7246995300011,54194.61586992001 2026-05-05,08:44:40.000,125,11127614,-795,0,1777970679,12792.73125094,408.7740434400039,54194.42721768001 2026-05-05,08:44:41.000,125,11127575,-795,0,1777970680,12792.677360459995,408.74584691999917,54194.2245912 2026-05-05,08:44:42.000,125,11127609,-795,0,1777970681,12792.818822969995,408.7669943100045,54194.55997296 2026-05-05,08:44:43.000,125,11127568,-795,0,1777970682,12792.899658689996,408.74584691999917,54194.65080552 2026-05-05,08:44:44.000,125,11127637,-795,0,1777970683,12792.946812859991,408.7740434400039,54194.622857040005 2026-05-05,08:44:45.000,125,11127649,-795,0,1777970684,12792.87271345,408.7387977899998,54194.59490856001 2026-05-05,08:44:46.000,125,11127633,-795,0,1777970685,12792.839031899995,408.7599451799979,54194.4342048 2026-05-05,08:44:47.000,125,11127610,-795,0,1777970686,12792.899658689996,408.6894538800043,54194.48311464 2026-05-05,08:44:48.000,125,11127592,-795,0,1777970687,12792.93334024,408.7246995300011,54194.4342048 2026-05-05,08:44:49.000,125,11127636,-795,0,1777970688,12792.919867619996,408.73174866000045,54194.49708888001 2026-05-05,08:44:50.000,125,11127636,-795,0,1777970689,12792.960285479996,408.71060127000237,54194.2944624 2026-05-05,08:44:51.000,125,11127644,-795,0,1777970690,12792.919867619996,408.6612573599996,54194.09183592001 2026-05-05,08:44:52.000,125,11127647,-795,0,1777970691,12792.987230719991,408.6753556199983,54194.16170712001 2026-05-05,08:44:53.000,125,11127651,-795,0,1777970692,12793.034384890001,408.6260117100028,54194.25952680001 2026-05-05,08:44:54.000,125,11127606,-795,0,1777970693,12792.967021789991,408.64715910000086,54194.30144952 2026-05-05,08:44:55.000,125,11127596,-795,0,1777970694,12792.993967030001,408.69650301000365,54194.44119192 2026-05-05,08:44:56.000,125,11127663,-795,0,1777970695,12793.020912269996,408.6401099700015,54194.37830784001 2026-05-05,08:44:57.000,125,11127618,-795,0,1777970696,12792.987230719991,408.64715910000086,54194.37830784001 2026-05-05,08:44:58.000,125,11127654,-795,0,1777970697,12793.061330129996,408.63306084000214,54194.49010176 2026-05-05,08:44:59.000,125,11127643,-795,0,1777970698,12793.088275369992,408.5978151899981,54194.51805024001 2026-05-05,08:45:00.000,125,11127608,-795,0,1777970699,12793.068066439992,408.5625695400013,54194.42721768001 2026-05-05,08:45:01.000,125,11127618,-795,0,1777970700,12792.960285479996,408.54847128000256,54194.14074576001 2026-05-05,08:45:02.000,125,11127613,-795,0,1777970701,12793.027648579991,408.52027475999785,54194.14773288 2026-05-05,08:45:03.000,125,11127618,-795,0,1777970702,12793.054593820001,408.48502911000105,54194.17568136 2026-05-05,08:45:04.000,125,11127613,-795,0,1777970703,12793.020912269996,408.4779799800017,54194.17568136 2026-05-05,08:45:05.000,125,11127593,-795,0,1777970704,12793.088275369992,408.48502911000105,54194.26651392 2026-05-05,08:45:06.000,125,11127588,-795,0,1777970705,12793.047857509991,408.42158693999954,54193.94510640001 2026-05-05,08:45:07.000,125,11127593,-795,0,1777970706,12793.054593820001,408.3440465099993,54193.77741552001 2026-05-05,08:45:08.000,125,11127609,-795,0,1777970707,12793.121956919997,408.33699737999996,54193.82632536001 2026-05-05,08:45:09.000,125,11127651,-795,0,1777970708,12793.081539059996,408.2947026000038,54193.79837688 2026-05-05,08:45:10.000,125,11127611,-795,0,1777970709,12793.068066439992,408.28765347000444,54193.77741552001 2026-05-05,08:45:12.000,125,11127619,-795,0,1777970711,12793.034384890001,408.2171621700036,54193.86126096 2026-05-05,08:45:13.000,125,11127644,-795,0,1777970712,12793.088275369992,408.1960147799982,54193.97305488001 2026-05-05,08:45:14.000,125,11127615,-795,0,1777970713,12793.081539059996,408.17486739000014,54193.903183680006 2026-05-05,08:45:15.000,125,11127604,-795,0,1777970714,12793.108484299992,408.118474349998,54193.92414504001 2026-05-05,08:45:16.000,125,11127626,-795,0,1777970715,12793.074802750001,408.07617957000184,54193.72151856 2026-05-05,08:45:17.000,125,11127595,-795,0,1777970716,12793.121956919997,408.01273740000033,54193.82632536001 2026-05-05,08:45:18.000,125,11127587,-795,0,1777970717,12793.128693229992,408.01273740000033,54193.86126096 2026-05-05,08:45:19.000,125,11127620,-795,0,1777970718,12793.101747989997,407.9351969700001,54193.784402640005 2026-05-05,08:45:20.000,125,11127593,-795,0,1777970719,12793.074802750001,407.8999513200033,54193.58177616 2026-05-05,08:45:21.000,125,11127640,-795,0,1777970720,12793.115220610001,407.8576565399999,54193.546840560004 2026-05-05,08:45:22.000,125,11127600,-795,0,1777970721,12793.081539059996,407.80831263000437,54193.37216256001 2026-05-05,08:45:23.000,125,11127609,-795,0,1777970722,12793.142165849997,407.7378213300035,54193.32325272001 2026-05-05,08:45:24.000,125,11127649,-795,0,1777970723,12793.189320019992,407.71667393999815,54193.40709816 2026-05-05,08:45:25.000,125,11127557,-795,0,1777970724,12793.155638470002,407.66733003000263,54193.30927848 2026-05-05,08:45:26.000,125,11127637,-795,0,1777970725,12793.135429540001,407.6109369900005,54193.26036864 2026-05-05,08:45:27.000,125,11127638,-795,0,1777970726,12793.095011680001,407.5756913400037,54193.37216256001 2026-05-05,08:45:28.000,125,11127582,-795,0,1777970727,12793.074802750001,407.5052000400028,54193.330239840005 2026-05-05,08:45:29.000,125,11127624,-795,0,1777970728,12793.142165849997,407.4911017800041,54193.43504664 2026-05-05,08:45:30.000,125,11127614,-795,0,1777970729,12793.162374779997,407.4276596100026,54193.456008 2026-05-05,08:45:31.000,125,11127596,-795,0,1777970730,12793.115220610001,407.4065122200045,54193.42805952 2026-05-05,08:45:32.000,125,11127595,-795,0,1777970731,12793.101747989997,407.2796278800015,54193.10665200001 2026-05-05,08:45:33.000,125,11127603,-795,0,1777970732,12793.142165849997,407.2937261400002,54193.18351032001 2026-05-05,08:45:34.000,125,11127577,-795,0,1777970733,12793.196056330002,407.23733309999807,54193.18351032001 2026-05-05,08:45:35.000,125,11127621,-795,0,1777970734,12793.202792639997,407.20913658000063,54193.18351032001 2026-05-05,08:45:36.000,125,11127584,-795,0,1777970735,12793.169111089992,407.1950383200019,54193.12062624 2026-05-05,08:45:37.000,125,11127626,-795,0,1777970736,12793.263419429997,407.1668418000045,54193.26036864 2026-05-05,08:45:38.000,125,11127610,-795,0,1777970737,12793.290364669992,407.10339963000297,54193.18351032001 2026-05-05,08:45:39.000,125,11127635,-795,0,1777970738,12793.350991459993,407.0540557200002,54193.02979368 2026-05-05,08:45:40.000,125,11127654,-795,0,1777970739,12793.371200389993,407.0329083300021,54192.931974 2026-05-05,08:45:41.000,125,11127612,-795,0,1777970740,12793.404881939998,406.97651528999995,54192.945948240005 2026-05-05,08:45:42.000,125,11127667,-715,0,1777970741,12793.310573599992,406.91307311999844,54192.69441192 2026-05-05,08:45:43.000,125,11127623,-795,0,1777970742,12793.418354560003,406.86372921000293,54192.80620584 2026-05-05,08:45:44.000,125,11127618,-795,0,1777970743,12793.465508729998,406.8496309500042,54193.16953608 2026-05-05,08:45:45.000,125,11127633,-795,0,1777970744,12793.485717659998,406.82848355999886,54193.14857472 2026-05-05,08:45:46.000,125,11127655,-795,0,1777970745,12793.458772419988,406.772090520004,54193.07870352 2026-05-05,08:45:47.000,125,11127630,-795,0,1777970746,12793.478981349988,406.72979574000055,54193.09966488 2026-05-05,08:45:48.000,125,11127639,-795,0,1777970747,12793.519399209988,406.7227466100012,54193.26036864 2026-05-05,08:45:49.000,125,11127600,-795,0,1777970748,12793.519399209988,406.63110792000225,54193.15556184001 2026-05-05,08:45:50.000,125,11127611,-795,0,1777970749,12793.512662899993,406.5958622699982,54193.12761336 2026-05-05,08:45:51.000,125,11127610,-795,0,1777970750,12793.425090869998,406.5747148800001,54192.95992248 2026-05-05,08:45:52.000,125,11127653,-795,0,1777970751,12793.425090869998,406.50422357999923,54192.931974 2026-05-05,08:45:53.000,125,11127668,-795,0,1777970752,12793.418354560003,406.51832183999795,54192.897038400006 2026-05-05,08:45:54.000,125,11127639,-795,0,1777970753,12793.404881939998,406.426683149999,54192.876077040004 2026-05-05,08:45:55.000,125,11127601,-795,0,1777970754,12793.465508729998,406.39848663000157,54192.876077040004 2026-05-05,08:45:56.000,125,11127592,-795,0,1777970755,12793.350991459993,406.39848663000157,54192.5476824 2026-05-05,08:45:57.000,125,11127616,-795,0,1777970756,12793.371200389993,406.3279953300007,54192.47082408 2026-05-05,08:45:58.000,125,11127553,-795,0,1777970757,12793.391409319993,406.2786514199979,54192.442875600005 2026-05-05,08:45:59.000,125,11127606,-795,0,1777970758,12793.411618249993,406.25750402999984,54192.540695280004 2026-05-05,08:46:01.000,125,11127602,-795,0,1777970760,12793.303837289997,406.2011109899977,54192.708386160004 2026-05-05,08:46:02.000,125,11127625,-795,0,1777970761,12793.283628359997,406.1799635999996,54192.6175536 2026-05-05,08:46:04.000,125,11127590,-675,0,1777970763,12793.377936700002,406.12357056000474,54192.70139904001 2026-05-05,08:46:05.000,125,11127609,-795,0,1777970764,12793.377936700002,406.08832491000067,54192.6874248 2026-05-05,08:46:06.000,125,11127609,-795,0,1777970765,12793.371200389993,406.0460301300045,54192.70139904001 2026-05-05,08:46:07.000,125,11127623,-795,0,1777970766,12793.357727770002,406.01078448000044,54192.63851496 2026-05-05,08:46:08.000,125,11127577,-795,0,1777970767,12793.270155739992,405.9966862200017,54192.4778112 2026-05-05,08:46:09.000,125,11127645,-795,0,1777970768,12793.182583709997,405.94734230999893,54192.42890136 2026-05-05,08:46:10.000,125,11127604,-795,0,1777970769,12793.364464079998,405.9191457900015,54192.66646344 2026-05-05,08:46:11.000,125,11127647,-795,0,1777970770,12793.357727770002,405.87685100999806,54192.6874248 2026-05-05,08:46:12.000,125,11127635,-795,0,1777970771,12793.364464079998,405.87685100999806,54192.729347520006 2026-05-05,08:46:13.000,125,11127572,-795,0,1777970772,12793.344255149997,405.8063597100045,54192.226274880006 2026-05-05,08:46:24.000,125,11127630,-795,0,1777970783,12793.337518840002,405.49619799000357,54192.56864376 2026-05-05,08:46:25.000,125,11127625,-795,0,1777970784,12793.310573599992,405.45390321000014,54192.42191424 2026-05-05,08:46:26.000,125,11127660,-795,0,1777970785,12793.371200389993,405.4468540800008,54192.62454072 2026-05-05,08:46:27.000,125,11127613,-795,0,1777970786,12793.377936700002,405.397510169998,54192.63152784001 2026-05-05,08:46:28.000,125,11127608,-795,0,1777970787,12793.357727770002,405.397510169998,54192.62454072 2026-05-05,08:46:29.000,125,11127564,-795,0,1777970788,12793.350991459993,405.3763627799999,54192.41492712001 2026-05-05,08:46:30.000,125,11127554,-795,0,1777970789,12793.350991459993,405.2988223499997,54192.18435216 2026-05-05,08:46:31.000,125,11127635,-795,0,1777970790,12793.458772419988,405.27062583000225,54192.21230064 2026-05-05,08:46:32.000,125,11127627,-795,0,1777970791,12793.418354560003,405.24947844000417,54192.24723624001 2026-05-05,08:46:33.000,125,11127615,-795,0,1777970792,12793.371200389993,405.22128191999946,54192.1633908 2026-05-05,08:46:34.000,125,11127613,-795,0,1777970793,12793.404881939998,405.22128191999946,54192.35204304 2026-05-05,08:46:35.000,125,11127586,-795,0,1777970794,12793.337518840002,405.2142327900001,54192.24024912 2026-05-05,08:46:36.000,125,11127563,-795,0,1777970795,12793.411618249993,405.2353801799982,54192.40095288 2026-05-05,08:46:37.000,125,11127655,-795,0,1777970796,12793.519399209988,405.22128191999946,54192.58960512 2026-05-05,08:46:38.000,125,11127605,-795,0,1777970797,12793.512662899993,405.2001345300014,54192.58960512 2026-05-05,08:46:39.000,125,11127569,-795,0,1777970798,12793.492453969993,405.20718366000074,54192.53370816001 2026-05-05,08:46:40.000,125,11127612,-795,0,1777970799,12793.472245039993,405.17193801000394,54192.45684984 2026-05-05,08:46:41.000,125,11127617,-795,0,1777970800,12793.492453969993,405.1789871400033,54192.41492712001 2026-05-05,08:46:42.000,125,11127620,-795,0,1777970801,12793.532871829993,405.1789871400033,54192.442875600005 2026-05-05,08:46:43.000,125,11127630,-795,0,1777970802,12793.593498619994,405.17193801000394,54192.6175536 2026-05-05,08:46:44.000,125,11127621,-795,0,1777970803,12793.526135519998,405.15783974999795,54192.393965760006 2026-05-05,08:46:45.000,125,11127615,-795,0,1777970804,12793.593498619994,405.17193801000394,54192.64550208 2026-05-05,08:46:46.000,125,11127560,-795,0,1777970805,12793.660861719989,405.1789871400033,54192.708386160004 2026-05-05,08:46:47.000,125,11127562,-795,0,1777970806,12793.667598029999,405.1507906199986,54192.40095288 2026-05-05,08:46:48.000,125,11127601,-795,0,1777970807,12793.68107064999,405.15783974999795,54192.40794 2026-05-05,08:46:49.000,125,11127555,-795,0,1777970808,12793.660861719989,405.1648888800046,54192.26121048 2026-05-05,08:46:50.000,125,11127603,-795,0,1777970809,12793.70127957999,405.2001345300014,54192.233262 2026-05-05,08:46:51.000,125,11127603,-795,0,1777970810,12793.714752199994,405.24947844000417,54192.49877256 2026-05-05,08:46:52.000,125,11127590,-795,0,1777970811,12793.734961129994,405.2283310499988,54192.83415432 2026-05-05,08:46:53.000,125,11127624,-795,0,1777970812,12793.80232422999,405.2565275700035,54192.89005128001 2026-05-05,08:46:54.000,125,11127648,-795,0,1777970813,12793.775378989994,405.27062583000225,54192.729347520006 2026-05-05,08:46:55.000,125,11127568,-795,0,1777970814,12793.80232422999,405.27062583000225,54192.75030888001 2026-05-05,08:46:56.000,125,11127609,-795,0,1777970815,12793.8494784,405.2565275700035,54192.84812856001 2026-05-05,08:46:57.000,125,11127649,-795,0,1777970816,12793.76864268,405.2988223499997,54192.74332176 2026-05-05,08:46:58.000,125,11127612,-795,0,1777970817,12793.836005779995,405.31996973999776,54193.043767920004 2026-05-05,08:46:59.000,125,11127575,-795,0,1777970818,12793.80906054,405.30587147999904,54192.89005128001 2026-05-05,08:47:00.000,125,11127612,-795,0,1777970819,12793.84274208999,405.3129206099984,54192.96690960001 2026-05-05,08:47:01.000,125,11127619,-795,0,1777970820,12793.896632569995,405.3129206099984,54193.1415876 2026-05-05,08:47:02.000,125,11127634,-795,0,1777970821,12793.91010519,405.3270188700044,54193.17652320001 2026-05-05,08:47:03.000,125,11127538,-795,0,1777970822,12793.88315994999,405.35521539000183,54193.05774216001 2026-05-05,08:47:04.000,125,11127633,-795,0,1777970823,12793.82926947,405.31996973999776,54192.67345056001 2026-05-05,08:47:05.000,125,11127623,-795,0,1777970824,12793.856214709995,405.3129206099984,54192.69441192 2026-05-05,08:47:06.000,125,11127583,-795,0,1777970825,12793.76864268,405.31996973999776,54192.48479832001 2026-05-05,08:47:07.000,125,11127649,-795,0,1777970826,12793.896632569995,405.3622645200012,54192.8621028 2026-05-05,08:47:08.000,125,11127643,-795,0,1777970827,12793.916841499995,405.35521539000183,54193.01581944001 2026-05-05,08:47:09.000,125,11127601,-795,0,1777970828,12793.896632569995,405.397510169998,54193.211458800004 2026-05-05,08:47:10.000,125,11127607,-795,0,1777970829,12793.86968733,405.3904610399986,54193.09267776 2026-05-05,08:47:11.000,125,11127597,-795,0,1777970830,12793.876423639995,405.3904610399986,54193.19748456 2026-05-05,08:47:12.000,125,11127598,-795,0,1777970831,12793.84274208999,405.397510169998,54193.15556184001 2026-05-05,08:47:13.000,125,11127631,-795,0,1777970832,12793.84274208999,405.4045593000046,54193.14857472 2026-05-05,08:47:14.000,125,11127626,-795,0,1777970833,12793.795587919994,405.397510169998,54193.18351032001 2026-05-05,08:47:15.000,125,11127601,-795,0,1777970834,12793.76864268,405.411608430004,54193.03678080001 2026-05-05,08:47:16.000,125,11127601,-795,0,1777970835,12793.76190636999,405.3904610399986,54193.05075504 2026-05-05,08:47:17.000,125,11127579,-795,0,1777970836,12793.795587919994,405.4257066900027,54193.09267776 2026-05-05,08:47:18.000,125,11127592,-795,0,1777970837,12793.76864268,405.4257066900027,54193.043767920004 2026-05-05,08:47:19.000,125,11127558,-795,0,1777970838,12793.78885161,405.4257066900027,54193.09267776 2026-05-05,08:47:20.000,125,11127562,-795,0,1777970839,12793.76864268,405.4468540800008,54193.07870352 2026-05-05,08:47:21.000,125,11127605,-795,0,1777970840,12793.74843375,405.41865756000334,54192.897038400006 2026-05-05,08:47:22.000,125,11127592,-795,0,1777970841,12793.667598029999,405.411608430004,54192.72236040001 2026-05-05,08:47:23.000,125,11127610,-795,0,1777970842,12793.694543269994,405.4468540800008,54192.73633464 2026-05-05,08:47:24.000,125,11127594,-795,0,1777970843,12793.640652789989,405.43275582000206,54192.66646344 2026-05-05,08:47:25.000,125,11127630,-795,0,1777970844,12793.68107064999,405.4609523399995,54192.994858080005 2026-05-05,08:47:26.000,125,11127611,-795,0,1777970845,12793.76864268,405.4609523399995,54193.19049744 2026-05-05,08:47:27.000,125,11127550,-795,0,1777970846,12793.76864268,405.4750505999982,54193.19748456 2026-05-05,08:47:28.000,125,11127639,-795,0,1777970847,12793.714752199994,405.45390321000014,54193.12761336 2026-05-05,08:47:29.000,125,11127634,-795,0,1777970848,12793.694543269994,405.5032471200029,54192.96690960001 2026-05-05,08:47:30.000,125,11127619,-795,0,1777970849,12793.68107064999,405.48209973000485,54192.98088384 2026-05-05,08:47:31.000,125,11127667,-795,0,1777970850,12793.694543269994,405.5102962500023,54193.00883232001 2026-05-05,08:47:32.000,125,11127594,-795,0,1777970851,12793.76190636999,405.5102962500023,54193.14857472 2026-05-05,08:47:33.000,125,11127568,-795,0,1777970852,12793.687806959999,405.5384927699997,54193.064729280006 2026-05-05,08:47:34.000,125,11127618,-795,0,1777970853,12793.613707549994,405.53144364000036,54192.96690960001 2026-05-05,08:47:35.000,125,11127574,-795,0,1777970854,12793.654125409994,405.51734538000164,54193.01581944001 2026-05-05,08:47:36.000,125,11127597,-795,0,1777970855,12793.687806959999,405.53144364000036,54193.162548960005 2026-05-05,08:47:37.000,125,11127615,-795,0,1777970856,12793.674334339994,405.5455418999991,54193.09267776 2026-05-05,08:47:38.000,125,11127623,-795,0,1777970857,12793.627180169999,405.5032471200029,54192.90402552 2026-05-05,08:47:39.000,125,11127595,-795,0,1777970858,12793.499190279988,405.5384927699997,54192.73633464 2026-05-05,08:47:40.000,125,11127637,-795,0,1777970859,12793.613707549994,405.53144364000036,54192.97389672 2026-05-05,08:47:41.000,125,11127645,-795,0,1777970860,12793.546344449998,405.5737384200038,54192.89005128001 2026-05-05,08:47:42.000,125,11127624,-795,0,1777970861,12793.553080759993,405.59488581000187,54193.12062624 2026-05-05,08:47:43.000,125,11127546,-795,0,1777970862,12793.553080759993,405.6230823299993,54193.19748456 2026-05-05,08:47:44.000,125,11127655,-795,0,1777970863,12793.438563489988,405.60193494000123,54192.994858080005 2026-05-05,08:47:45.000,125,11127633,-795,0,1777970864,12793.371200389993,405.63013145999867,54192.89005128001 2026-05-05,08:47:46.000,125,11127596,-795,0,1777970865,12793.438563489988,405.6230823299993,54192.93896112001 2026-05-05,08:47:47.000,125,11127600,-795,0,1777970866,12793.418354560003,405.7076718899989,54193.12761336 2026-05-05,08:47:48.000,125,11127596,-795,0,1777970867,12793.404881939998,405.6724262400021,54193.162548960005 2026-05-05,08:47:49.000,125,11127628,-795,0,1777970868,12793.371200389993,405.7217701500049,54193.13460048001 2026-05-05,08:47:50.000,125,11127621,-795,0,1777970869,12793.384673009998,405.6935736300002,54193.0717164 2026-05-05,08:47:51.000,125,11127629,-795,0,1777970870,12793.371200389993,405.7076718899989,54193.0717164 2026-05-05,08:47:52.000,125,11127616,-795,0,1777970871,12793.310573599992,405.7076718899989,54193.00883232001 2026-05-05,08:47:53.000,125,11127598,-795,0,1777970872,12793.276892050002,405.7570158000017,54192.98088384 2026-05-05,08:47:54.000,125,11127592,-795,0,1777970873,12793.297100980002,405.71472101999825,54192.62454072 2026-05-05,08:47:55.000,125,11127629,-795,0,1777970874,12793.189320019992,405.7852123199991,54192.49877256 2026-05-05,08:47:56.000,125,11127595,-795,0,1777970875,12793.243210499997,405.8063597100045,54192.65248920001 2026-05-05,08:47:57.000,125,11127588,-795,0,1777970876,12793.303837289997,405.79931057999784,54192.75030888001 2026-05-05,08:47:58.000,125,11127524,-795,0,1777970877,12793.202792639997,405.8345562300019,54192.757296 2026-05-05,08:47:59.000,125,11127573,-795,0,1777970878,12793.270155739992,405.8486544900006,54193.02979368 2026-05-05,08:48:00.000,125,11127593,-795,0,1777970879,12793.236474190002,405.82750710000255,54192.827167200005 2026-05-05,08:48:01.000,125,11127630,-635,0,1777970880,12793.229737879992,405.85570362,54192.876077040004 2026-05-05,08:48:02.000,125,11127605,-795,0,1777970881,12793.256683120002,405.8698018799987,54192.89005128001 2026-05-05,08:48:03.000,125,11127644,-795,0,1777970882,12793.223001569997,405.86275274999934,54192.91799976001 2026-05-05,08:48:05.000,125,11127597,-795,0,1777970884,12793.196056330002,405.8839001400047,54192.931974 2026-05-05,08:48:06.000,125,11127567,-795,0,1777970885,12793.263419429997,405.87685100999806,54192.91101264 2026-05-05,08:48:07.000,125,11127616,-795,0,1777970886,12793.189320019992,405.8839001400047,54192.96690960001 2026-05-05,08:48:08.000,125,11127608,-795,0,1777970887,12793.175847400002,405.91209666000213,54192.88306416 2026-05-05,08:48:09.000,125,11127592,-795,0,1777970888,12793.142165849997,405.9191457900015,54192.77127024001 2026-05-05,08:48:10.000,125,11127587,-795,0,1777970889,12793.128693229992,405.8979984000034,54192.4778112 2026-05-05,08:48:11.000,125,11127629,-795,0,1777970890,12793.189320019992,405.91209666000213,54192.610566480005 2026-05-05,08:48:12.000,125,11127629,-795,0,1777970891,12793.216265260002,405.92619492000085,54192.63152784001 2026-05-05,08:48:13.000,125,11127642,-795,0,1777970892,12793.196056330002,405.96144056999765,54192.56864376 2026-05-05,08:48:14.000,125,11127592,-795,0,1777970893,12793.175847400002,405.982587960003,54192.561656640006 2026-05-05,08:48:15.000,125,11127623,-795,0,1777970894,12793.155638470002,405.97553883000364,54192.62454072 2026-05-05,08:48:16.000,125,11127589,-795,0,1777970895,12793.182583709997,405.9966862200017,54192.778257360005 2026-05-05,08:48:17.000,125,11127617,-795,0,1777970896,12793.101747989997,406.0319318699985,54192.63152784001 2026-05-05,08:48:18.000,125,11127635,-795,0,1777970897,12793.142165849997,406.0319318699985,54192.65248920001 2026-05-05,08:48:19.000,125,11127599,-795,0,1777970898,12793.169111089992,406.0460301300045,54192.82018008001 2026-05-05,08:48:20.000,125,11127641,-795,0,1777970899,12793.202792639997,406.06012839000323,54192.84812856001 2026-05-05,08:48:21.000,125,11127655,-795,0,1777970900,12793.169111089992,406.0812757800013,54192.778257360005 2026-05-05,08:48:22.000,125,11127634,-795,0,1777970901,12793.196056330002,406.0671775200026,54192.778257360005 2026-05-05,08:48:23.000,125,11127618,-795,0,1777970902,12793.169111089992,406.0460301300045,54192.86908992001 2026-05-05,08:48:24.000,125,11127638,-795,0,1777970903,12793.189320019992,406.0319318699985,54192.778257360005 2026-05-05,08:48:25.000,125,11127612,-795,0,1777970904,12793.020912269996,406.01078448000044,54192.41492712001 2026-05-05,08:48:26.000,125,11127602,-795,0,1777970905,12793.135429540001,406.0037353500011,54192.47082408 2026-05-05,08:48:27.000,125,11127647,-795,0,1777970906,12793.115220610001,406.01078448000044,54192.540695280004 2026-05-05,08:48:28.000,125,11127635,-795,0,1777970907,12793.209528949992,405.982587960003,54192.540695280004 2026-05-05,08:48:29.000,125,11127622,-795,0,1777970908,12793.148902159992,405.98963709000236,54192.38697864001 2026-05-05,08:48:30.000,125,11127643,-795,0,1777970909,12793.135429540001,406.01078448000044,54192.35903016 2026-05-05,08:48:31.000,125,11127615,-795,0,1777970910,12793.182583709997,406.0178336099998,54192.76428312 2026-05-05,08:48:32.000,125,11127592,-795,0,1777970911,12793.202792639997,406.0319318699985,54192.70139904001 2026-05-05,08:48:33.000,125,11127612,-795,0,1777970912,12793.189320019992,406.0037353500011,54192.72236040001 2026-05-05,08:48:34.000,125,11127636,-795,0,1777970913,12793.128693229992,406.02488273999916,54192.52672104 2026-05-05,08:48:35.000,125,11127649,-795,0,1777970914,12793.041121199996,406.0037353500011,54192.36601728001 2026-05-05,08:48:36.000,125,11127621,-795,0,1777970915,12793.108484299992,406.0178336099998,54192.58960512 2026-05-05,08:48:37.000,125,11127625,-795,0,1777970916,12793.128693229992,405.982587960003,54192.610566480005 2026-05-05,08:48:38.000,125,11127632,-795,0,1777970917,12793.095011680001,405.982587960003,54192.44986272 2026-05-05,08:48:39.000,125,11127567,-795,0,1777970918,12793.108484299992,405.96144056999765,54192.491785440005 2026-05-05,08:48:40.000,125,11127645,-795,0,1777970919,12793.054593820001,405.982587960003,54192.47082408 2026-05-05,08:48:41.000,125,11127620,-795,0,1777970920,12793.027648579991,405.94734230999893,54192.33108168 2026-05-05,08:48:42.000,125,11127596,-795,0,1777970921,12792.980494409996,405.9332440500002,54192.06557112 2026-05-05,08:48:43.000,125,11127600,-795,0,1777970922,12793.014175960001,405.96144056999765,54192.14941656001 2026-05-05,08:48:44.000,125,11127646,-795,0,1777970923,12793.074802750001,405.9332440500002,54192.205313520004 2026-05-05,08:48:45.000,125,11127569,-795,0,1777970924,12792.940076549996,405.9332440500002,54191.85595752 2026-05-05,08:48:46.000,125,11127584,-795,0,1777970925,12793.047857509991,405.9191457900015,54192.18435216 2026-05-05,08:48:47.000,125,11127589,-795,0,1777970926,12792.993967030001,405.9332440500002,54192.42890136 2026-05-05,08:48:48.000,125,11127600,-795,0,1777970927,12792.95354917,405.92619492000085,54192.35903016 2026-05-05,08:48:49.000,125,11127604,-795,0,1777970928,12792.9737581,405.94029317999957,54192.34505592001 2026-05-05,08:48:50.000,125,11127618,-795,0,1777970929,12792.91313131,405.94734230999893,54192.24723624001 2026-05-05,08:48:51.000,125,11127641,-795,0,1777970930,12792.85250452,405.92619492000085,54192.233262 2026-05-05,08:48:52.000,125,11127596,-795,0,1777970931,12792.940076549996,405.94734230999893,54192.38697864001 2026-05-05,08:48:53.000,125,11127642,-795,0,1777970932,12792.93334024,405.94734230999893,54192.42191424 2026-05-05,08:48:54.000,125,11127693,-795,0,1777970933,12792.879449759996,405.97553883000364,54192.34505592001 2026-05-05,08:48:55.000,125,11127630,-795,0,1777970934,12792.74472355999,405.8979984000034,54192.11448096 2026-05-05,08:48:56.000,125,11127590,-795,0,1777970935,12792.778405109995,405.9191457900015,54192.18435216 2026-05-05,08:48:57.000,125,11127668,-795,0,1777970936,12792.81208666,405.8698018799987,54192.24723624001 2026-05-05,08:48:58.000,125,11127629,-795,0,1777970937,12792.82555927999,405.8698018799987,54192.19832640001 2026-05-05,08:48:59.000,125,11127642,-795,0,1777970938,12792.70430569999,405.8698018799987,54191.87691888 2026-05-05,08:49:00.000,125,11127634,-795,0,1777970939,12792.75145987,405.87685100999806,54192.00967416001 2026-05-05,08:49:01.000,125,11127626,-795,0,1777970940,12792.737987249995,405.85570362,54192.01666128 2026-05-05,08:49:02.000,125,11127628,-795,0,1777970941,12792.7716688,405.8698018799987,54192.107493840005 2026-05-05,08:49:03.000,125,11127578,-795,0,1777970942,12792.67062415,405.92619492000085,54192.324094560005 2026-05-05,08:49:04.000,125,11127598,-795,0,1777970943,12792.68409676999,405.9050475300028,54192.324094560005 2026-05-05,08:49:05.000,125,11127608,-795,0,1777970944,12792.616733669995,405.9332440500002,54192.17037792001 2026-05-05,08:49:06.000,125,11127609,-795,0,1777970945,12792.69083308,405.94734230999893,54192.1633908 2026-05-05,08:49:07.000,125,11127614,-795,0,1777970946,12792.60999736,405.92619492000085,54192.25422336 2026-05-05,08:49:08.000,125,11127605,-795,0,1777970947,12792.69083308,405.9332440500002,54192.40095288 2026-05-05,08:49:09.000,125,11127631,-795,0,1777970948,12792.69083308,405.9191457900015,54192.43588848001 2026-05-05,08:49:10.000,125,11127629,-795,0,1777970949,12792.66388783999,405.91209666000213,54192.40794 2026-05-05,08:49:11.000,125,11127605,-795,0,1777970950,12792.576315809994,405.91209666000213,54192.25422336 2026-05-05,08:49:12.000,125,11127568,-795,0,1777970951,12792.60326104999,405.91209666000213,54192.324094560005 2026-05-05,08:49:13.000,125,11127623,-795,0,1777970952,12792.58978843,405.94734230999893,54192.37999152 2026-05-05,08:49:14.000,125,11127634,-795,0,1777970953,12792.58978843,405.94029317999957,54192.31710744001 2026-05-05,08:49:15.000,125,11127612,-795,0,1777970954,12792.56284318999,405.92619492000085,54191.96775144 2026-05-05,08:49:16.000,125,11127636,-795,0,1777970955,12792.60999736,405.8979984000034,54192.07255824 2026-05-05,08:49:17.000,125,11127575,-795,0,1777970956,12792.68409676999,405.91209666000213,54192.21928776001 2026-05-05,08:49:18.000,125,11127623,-795,0,1777970957,12792.67062415,405.8979984000034,54192.12146808 2026-05-05,08:49:19.000,125,11127561,-795,0,1777970958,12792.62346997999,405.9543914399983,54192.07255824 2026-05-05,08:49:20.000,125,11127625,-795,0,1777970959,12792.54263425999,405.982587960003,54192.17037792001 2026-05-05,08:49:21.000,125,11127566,-795,0,1777970960,12792.56284318999,405.9684897000043,54192.156403680005 2026-05-05,08:49:22.000,125,11127599,-795,0,1777970961,12792.63020629,405.96144056999765,54192.31012032 2026-05-05,08:49:23.000,125,11127575,-795,0,1777970962,12792.596524739994,405.982587960003,54192.3031332 2026-05-05,08:49:24.000,125,11127623,-795,0,1777970963,12792.5695795,405.96144056999765,54192.226274880006 2026-05-05,08:49:25.000,125,11127550,-795,0,1777970964,12792.50221639999,405.9966862200017,54192.06557112 2026-05-05,08:49:26.000,125,11127579,-795,0,1777970965,12792.596524739994,405.97553883000364,54192.17736504001 2026-05-05,08:49:27.000,125,11127590,-795,0,1777970966,12792.63020629,405.982587960003,54192.33806880001 2026-05-05,08:49:28.000,125,11127617,-795,0,1777970967,12792.62346997999,405.9543914399983,54192.33108168 2026-05-05,08:49:29.000,125,11127624,-795,0,1777970968,12792.596524739994,406.05307926000387,54192.31710744001 2026-05-05,08:49:30.000,125,11127592,-795,0,1777970969,12792.576315809994,405.96144056999765,54192.19832640001 2026-05-05,08:49:31.000,125,11127637,-795,0,1777970970,12792.576315809994,405.98963709000236,54192.21928776001 2026-05-05,08:49:32.000,125,11127596,-795,0,1777970971,12792.657151529995,405.9966862200017,54192.0935196 2026-05-05,08:49:33.000,125,11127586,-795,0,1777970972,12792.63020629,405.9966862200017,54192.1633908 2026-05-05,08:49:34.000,125,11127582,-795,0,1777970973,12792.67062415,405.9966862200017,54192.12845520001 2026-05-05,08:49:35.000,125,11127598,-795,0,1777970974,12792.556106879994,406.01078448000044,54191.86294464001 2026-05-05,08:49:36.000,125,11127623,-795,0,1777970975,12792.596524739994,406.0460301300045,54192.12845520001 2026-05-05,08:49:37.000,125,11127622,-795,0,1777970976,12792.67062415,406.05307926000387,54192.324094560005 2026-05-05,08:49:38.000,125,11127653,-795,0,1777970977,12792.72451462999,406.07422665000195,54192.561656640006 2026-05-05,08:49:39.000,125,11127655,-795,0,1777970978,12792.717778319995,406.07422665000195,54192.48479832001 2026-05-05,08:49:40.000,125,11127616,-795,0,1777970979,12792.73125094,406.10947229999874,54192.48479832001 2026-05-05,08:49:41.000,125,11127631,-795,0,1777970980,12792.717778319995,406.1165214299981,54192.4778112 2026-05-05,08:49:42.000,125,11127630,-795,0,1777970981,12792.79187773,406.1447179500028,54192.60357936001 2026-05-05,08:49:43.000,125,11127597,-795,0,1777970982,12792.73125094,406.13766882000346,54192.491785440005 2026-05-05,08:49:44.000,125,11127631,-795,0,1777970983,12792.778405109995,406.1658653400009,54192.55466952001 2026-05-05,08:49:45.000,125,11127637,-795,0,1777970984,12792.68409676999,406.17291447000025,54192.48479832001 2026-05-05,08:49:46.000,125,11127646,-795,0,1777970985,12792.70430569999,406.17291447000025,54192.50575968001 2026-05-05,08:49:47.000,125,11127611,-795,0,1777970986,12792.798614039995,406.2081601200043,54192.63152784001 2026-05-05,08:49:48.000,125,11127599,-795,0,1777970987,12792.859240829996,406.22225838000304,54192.68043768001 2026-05-05,08:49:49.000,125,11127625,-795,0,1777970988,12792.818822969995,406.1658653400009,54192.36601728001 2026-05-05,08:49:50.000,125,11127588,-795,0,1777970989,12792.859240829996,406.2011109899977,54192.29614608001 2026-05-05,08:49:51.000,125,11127615,-795,0,1777970990,12792.899658689996,406.2011109899977,54192.35903016 2026-05-05,08:49:52.000,125,11127666,-795,0,1777970991,12792.899658689996,406.1799635999996,54192.35903016 2026-05-05,08:49:53.000,125,11127587,-795,0,1777970992,12792.83229559,406.2152092500037,54192.59659224 2026-05-05,08:49:54.000,125,11127610,-795,0,1777970993,12792.919867619996,406.1940618599983,54192.67345056001 2026-05-05,08:49:55.000,125,11127650,-795,0,1777970994,12792.859240829996,406.18701272999897,54192.49877256 2026-05-05,08:49:56.000,125,11127624,-795,0,1777970995,12792.926603929991,406.2011109899977,54192.67345056001 2026-05-05,08:49:57.000,125,11127616,-795,0,1777970996,12792.919867619996,406.2152092500037,54192.79921872001 2026-05-05,08:49:58.000,125,11127605,-795,0,1777970997,12792.946812859991,406.23635664000176,54192.79921872001 2026-05-05,08:49:59.000,125,11127596,-795,0,1777970998,12792.90639499999,406.22225838000304,54192.73633464 2026-05-05,08:50:00.000,125,11127601,-795,0,1777970999,12792.74472355999,406.2152092500037,54192.26121048 2026-05-05,08:50:01.000,125,11127589,-795,0,1777971000,12792.839031899995,406.23635664000176,54192.561656640006 2026-05-05,08:50:02.000,125,11127607,-795,0,1777971001,12792.90639499999,406.2645531599992,54192.6874248 2026-05-05,08:50:03.000,125,11127608,-795,0,1777971002,12792.87271345,406.22225838000304,54192.73633464 2026-05-05,08:50:04.000,125,11127611,-795,0,1777971003,12792.83229559,406.2504549000005,54192.57563088 2026-05-05,08:50:05.000,125,11127625,-795,0,1777971004,12792.79187773,406.22225838000304,54192.275184720005 2026-05-05,08:50:06.000,125,11127610,-795,0,1777971005,12792.84576820999,406.2293075100024,54192.33108168 2026-05-05,08:50:07.000,125,11127593,-795,0,1777971006,12792.926603929991,406.23635664000176,54192.45684984 2026-05-05,08:50:08.000,125,11127623,-795,0,1777971007,12792.839031899995,406.23635664000176,54192.324094560005 2026-05-05,08:50:09.000,125,11127638,-795,0,1777971008,12792.88618606999,406.25750402999984,54192.4778112 2026-05-05,08:50:10.000,125,11127632,-795,0,1777971009,12792.85250452,406.3068479400026,54192.57563088 2026-05-05,08:50:11.000,125,11127666,-795,0,1777971010,12792.86597713999,406.2786514199979,54192.64550208 2026-05-05,08:50:12.000,125,11127621,-795,0,1777971011,12792.960285479996,406.32094620000134,54192.78524448 2026-05-05,08:50:13.000,125,11127649,-795,0,1777971012,12792.926603929991,406.3068479400026,54192.75030888001 2026-05-05,08:50:14.000,125,11127583,-795,0,1777971013,12792.960285479996,406.3068479400026,54192.79921872001 2026-05-05,08:50:15.000,125,11127580,-795,0,1777971014,12792.89292238,406.313897070002,54192.561656640006 2026-05-05,08:50:16.000,125,11127622,-795,0,1777971015,12792.91313131,406.3279953300007,54192.60357936001 2026-05-05,08:50:17.000,125,11127626,-795,0,1777971016,12792.9737581,406.3279953300007,54192.610566480005 2026-05-05,08:50:18.000,125,11127664,-795,0,1777971017,12793.020912269996,406.33504446000006,54192.7922316 2026-05-05,08:50:19.000,125,11127639,-795,0,1777971018,12793.074802750001,406.33504446000006,54192.897038400006 2026-05-05,08:50:20.000,125,11127668,-795,0,1777971019,12793.014175960001,406.3491427199988,54192.81319296 2026-05-05,08:50:21.000,125,11127620,-755,0,1777971020,12793.041121199996,406.3279953300007,54192.81319296 2026-05-05,08:50:22.000,125,11127616,-795,0,1777971021,12793.101747989997,406.29979881000327,54192.659476320005 2026-05-05,08:50:23.000,125,11127608,-795,0,1777971022,12793.101747989997,406.28570055000455,54192.57563088 2026-05-05,08:50:24.000,125,11127655,-795,0,1777971023,12793.047857509991,406.313897070002,54192.561656640006 2026-05-05,08:50:25.000,125,11127602,-795,0,1777971024,12793.027648579991,406.28570055000455,54192.36601728001 2026-05-05,08:50:26.000,125,11127610,-795,0,1777971025,12792.967021789991,406.3068479400026,54192.57563088 2026-05-05,08:50:27.000,125,11127642,-795,0,1777971026,12793.081539059996,406.32094620000134,54192.84812856001 2026-05-05,08:50:28.000,125,11127577,-795,0,1777971027,12793.101747989997,406.33504446000006,54192.89005128001 2026-05-05,08:50:29.000,125,11127612,-795,0,1777971028,12793.095011680001,406.29979881000327,54192.81319296 2026-05-05,08:50:30.000,125,11127638,-795,0,1777971029,12793.074802750001,406.2927496800039,54192.72236040001 2026-05-05,08:50:31.000,125,11127600,-635,0,1777971030,12793.108484299992,406.3279953300007,54192.79921872001 2026-05-05,08:50:32.000,125,11127630,-795,0,1777971031,12793.148902159992,406.28570055000455,54192.80620584 2026-05-05,08:50:33.000,125,11127681,-795,0,1777971032,12793.101747989997,406.2645531599992,54192.72236040001 2026-05-05,08:50:34.000,125,11127630,-795,0,1777971033,12793.135429540001,406.28570055000455,54192.84114144001 2026-05-05,08:50:35.000,125,11127587,-795,0,1777971034,12793.054593820001,406.27160228999855,54192.68043768001 2026-05-05,08:50:36.000,125,11127612,-795,0,1777971035,12793.101747989997,406.3068479400026,54192.81319296 2026-05-05,08:50:37.000,125,11127600,-795,0,1777971036,12793.169111089992,406.2786514199979,54192.931974 2026-05-05,08:50:38.000,125,11127620,-795,0,1777971037,12793.162374779997,406.2927496800039,54192.68043768001 2026-05-05,08:50:39.000,125,11127592,-795,0,1777971038,12793.189320019992,406.2434057700011,54192.46383696001 2026-05-05,08:50:40.000,125,11127601,-795,0,1777971039,12793.047857509991,406.2434057700011,54192.29614608001 2026-05-05,08:50:41.000,125,11127566,-795,0,1777971040,12793.142165849997,406.2152092500037,54192.33108168 2026-05-05,08:50:42.000,125,11127607,-795,0,1777971041,12793.175847400002,406.2786514199979,54192.41492712001 2026-05-05,08:50:43.000,125,11127635,-755,0,1777971042,12793.175847400002,406.27160228999855,54192.708386160004 2026-05-05,08:50:44.000,125,11127675,-795,0,1777971043,12793.162374779997,406.3279953300007,54192.65248920001 2026-05-05,08:50:45.000,125,11127603,-795,0,1777971044,12793.088275369992,406.2786514199979,54192.52672104 2026-05-05,08:50:46.000,125,11127646,-795,0,1777971045,12793.162374779997,406.28570055000455,54192.58960512 2026-05-05,08:50:47.000,125,11127565,-795,0,1777971046,12793.162374779997,406.2434057700011,54192.659476320005 2026-05-05,08:50:48.000,125,11127587,-795,0,1777971047,12793.175847400002,406.2504549000005,54192.70139904001 2026-05-05,08:50:49.000,125,11127612,-795,0,1777971048,12793.155638470002,406.2152092500037,54192.62454072 2026-05-05,08:50:50.000,125,11127596,-795,0,1777971049,12793.196056330002,406.2293075100024,54192.64550208 2026-05-05,08:50:51.000,125,11127569,-795,0,1777971050,12793.128693229992,406.22225838000304,54192.62454072 2026-05-05,08:50:52.000,125,11127658,-795,0,1777971051,12793.121956919997,406.23635664000176,54192.6175536 2026-05-05,08:50:53.000,125,11127658,-795,0,1777971052,12793.162374779997,406.2152092500037,54192.73633464 2026-05-05,08:50:54.000,125,11127612,-795,0,1777971053,12793.162374779997,406.2293075100024,54192.74332176 2026-05-05,08:50:55.000,125,11127584,-795,0,1777971054,12793.020912269996,406.1799635999996,54192.19832640001 2026-05-05,08:50:56.000,125,11127573,-795,0,1777971055,12793.095011680001,406.2152092500037,54192.233262 2026-05-05,08:50:57.000,125,11127588,-795,0,1777971056,12793.115220610001,406.17291447000025,54192.275184720005 2026-05-05,08:50:58.000,125,11127648,-795,0,1777971057,12793.088275369992,406.1940618599983,54192.33108168 2026-05-05,08:50:59.000,125,11127614,-795,0,1777971058,12792.993967030001,406.2081601200043,54192.45684984 2026-05-05,08:51:00.000,125,11127617,-795,0,1777971059,12792.95354917,406.2504549000005,54192.58960512 2026-05-05,08:51:01.000,125,11127591,-795,0,1777971060,12792.87271345,406.22225838000304,54192.40095288 2026-05-05,08:51:02.000,125,11127606,-795,0,1777971061,12792.987230719991,406.2434057700011,54192.68043768001 2026-05-05,08:51:03.000,125,11127555,-795,0,1777971062,12792.95354917,406.2293075100024,54192.50575968001 2026-05-05,08:51:04.000,125,11127590,-795,0,1777971063,12792.967021789991,406.2645531599992,54192.58960512 2026-05-05,08:51:05.000,125,11127633,-795,0,1777971064,12792.82555927999,406.25750402999984,54192.40095288 2026-05-05,08:51:06.000,125,11127643,-795,0,1777971065,12792.839031899995,406.23635664000176,54192.60357936001 2026-05-05,08:51:07.000,125,11127635,-795,0,1777971066,12792.967021789991,406.2504549000005,54192.74332176 2026-05-05,08:51:08.000,125,11127653,-795,0,1777971067,12792.967021789991,406.3068479400026,54192.7922316 2026-05-05,08:51:09.000,125,11127621,-795,0,1777971068,12792.940076549996,406.2645531599992,54192.69441192 2026-05-05,08:51:10.000,125,11127611,-795,0,1777971069,12792.89292238,406.2645531599992,54192.60357936001 2026-05-05,08:51:11.000,125,11127545,-795,0,1777971070,12792.926603929991,406.2645531599992,54192.56864376 2026-05-05,08:51:12.000,125,11127621,-795,0,1777971071,12792.86597713999,406.2434057700011,54192.373004400004 2026-05-05,08:51:13.000,125,11127613,-795,0,1777971072,12792.86597713999,406.2434057700011,54192.324094560005 2026-05-05,08:51:14.000,125,11127670,-795,0,1777971073,12792.798614039995,406.2293075100024,54192.19832640001 2026-05-05,08:51:15.000,125,11127640,-795,0,1777971074,12792.74472355999,406.23635664000176,54192.107493840005 2026-05-05,08:51:16.000,125,11127635,-795,0,1777971075,12792.75145987,406.29979881000327,54192.58960512 2026-05-05,08:51:17.000,125,11127627,-795,0,1777971076,12792.78514141999,406.3068479400026,54192.659476320005 2026-05-05,08:51:18.000,125,11127625,-795,0,1777971077,12792.778405109995,406.3068479400026,54192.68043768001 2026-05-05,08:51:19.000,125,11127582,-795,0,1777971078,12792.78514141999,406.28570055000455,54192.63152784001 2026-05-05,08:51:20.000,125,11127620,-795,0,1777971079,12792.67062415,406.2927496800039,54192.46383696001 2026-05-05,08:51:21.000,125,11127516,-795,0,1777971080,12792.64367890999,406.29979881000327,54192.393965760006 2026-05-05,08:51:22.000,125,11127600,-795,0,1777971081,12792.60999736,406.313897070002,54192.49877256 2026-05-05,08:51:23.000,125,11127631,-795,0,1777971082,12792.63020629,406.29979881000327,54192.42191424 2026-05-05,08:51:24.000,125,11127578,-795,0,1777971083,12792.535897949994,406.313897070002,54192.37999152 2026-05-05,08:51:25.000,125,11127553,-795,0,1777971084,12792.441589609989,406.3279953300007,54192.06557112 2026-05-05,08:51:26.000,125,11127637,-795,0,1777971085,12792.488743779999,406.29979881000327,54192.25422336 2026-05-05,08:51:27.000,125,11127518,-795,0,1777971086,12792.488743779999,406.29979881000327,54192.24723624001 2026-05-05,08:51:28.000,125,11127634,-795,0,1777971087,12792.428116989999,406.2645531599992,54192.03063552001 2026-05-05,08:51:29.000,125,11127645,-795,0,1777971088,12792.401171749989,406.27160228999855,54192.0935196 2026-05-05,08:51:30.000,125,11127648,-795,0,1777971089,12792.354017579994,406.27160228999855,54191.93281584001 2026-05-05,08:51:31.000,125,11127583,-795,0,1777971090,12792.300127099988,406.3068479400026,54191.89788024 2026-05-05,08:51:32.000,125,11127648,-795,0,1777971091,12792.306863409998,406.33504446000006,54192.26121048 2026-05-05,08:51:33.000,125,11127584,-795,0,1777971092,12792.293390789993,406.3632409800048,54192.36601728001 2026-05-05,08:51:34.000,125,11127610,-795,0,1777971093,12792.306863409998,406.33504446000006,54192.42191424 2026-05-05,08:51:36.000,125,11127612,-795,0,1777971095,12792.091301489992,406.3632409800048,54192.11448096 2026-05-05,08:51:37.000,125,11127525,-795,0,1777971096,12792.084565179997,406.39848663000157,54192.12146808 2026-05-05,08:51:38.000,125,11127628,-795,0,1777971097,12792.138455660002,406.3773392400035,54192.275184720005 2026-05-05,08:51:39.000,125,11127624,-795,0,1777971098,12792.131719349993,406.39848663000157,54192.275184720005 2026-05-05,08:51:40.000,125,11127634,-795,0,1777971099,12792.057619940002,406.4125848900003,54192.13544232 2026-05-05,08:51:41.000,125,11127622,-795,0,1777971100,12792.023938389997,406.4760270600018,54192.19133928 2026-05-05,08:51:42.000,125,11127553,-795,0,1777971101,12792.124983039997,406.4619288000031,54192.33806880001 2026-05-05,08:51:43.000,125,11127562,-635,0,1777971102,12792.037411010002,406.46897793000244,54192.275184720005 2026-05-05,08:51:44.000,125,11127603,-795,0,1777971103,12792.084565179997,406.4125848900003,54191.9537772 2026-05-05,08:51:45.000,125,11127623,-795,0,1777971104,12791.970047909992,406.43373227999837,54191.821021920005 2026-05-05,08:51:46.000,125,11127577,-795,0,1777971105,12791.970047909992,406.4548796700037,54191.94679008 2026-05-05,08:51:47.000,125,11127644,-795,0,1777971106,12791.983520529997,406.46897793000244,54191.92582872 2026-05-05,08:51:48.000,125,11127633,-795,0,1777971107,12792.064356249997,406.5394692300033,54192.28217184 2026-05-05,08:51:49.000,125,11127619,-795,0,1777971108,12792.057619940002,406.54651836000266,54192.35903016 2026-05-05,08:51:50.000,125,11127627,-795,0,1777971109,12792.023938389997,406.5394692300033,54192.26819760001 2026-05-05,08:51:51.000,125,11127644,-795,0,1777971110,12791.949838979992,406.5253709700046,54192.12146808 2026-05-05,08:51:52.000,125,11127519,-795,0,1777971111,12791.943102669997,406.5606166200014,54192.19133928 2026-05-05,08:51:53.000,125,11127631,-795,0,1777971112,12791.909421119992,406.5888131399988,54192.233262 2026-05-05,08:51:54.000,125,11127631,-795,0,1777971113,12791.916157430001,406.5606166200014,54192.21230064 2026-05-05,08:51:55.000,125,11127604,-795,0,1777971114,12791.801640159996,406.5958622699982,54192.01666128 2026-05-05,08:51:56.000,125,11127635,-795,0,1777971115,12791.801640159996,406.6240587900029,54192.00967416001 2026-05-05,08:51:57.000,125,11127634,-795,0,1777971116,12791.815112780001,406.63110792000225,54192.04460976 2026-05-05,08:51:58.000,125,11127622,-795,0,1777971117,12791.882475879996,406.6381570500016,54192.21928776001 2026-05-05,08:51:59.000,125,11127531,-795,0,1777971118,12791.821849089996,406.7015992200031,54192.14941656001 2026-05-05,08:52:00.000,125,11127608,-795,0,1777971119,12791.835321710001,406.7086483500025,54191.90486736 2026-05-05,08:52:01.000,125,11127599,-795,0,1777971120,12791.767958609991,406.71569748000184,54191.71621512001 2026-05-05,08:52:02.000,125,11127594,-795,0,1777971121,12791.60628716999,406.69455009000376,54191.56249848 2026-05-05,08:52:03.000,125,11127589,-795,0,1777971122,12791.65344134,406.7368448699999,54191.68826664 2026-05-05,08:52:04.000,125,11127602,-795,0,1777971123,12791.727540749991,406.77913965000334,54192.12146808 2026-05-05,08:52:05.000,125,11127629,-795,0,1777971124,12791.66691395999,406.8073361700008,54192.03063552001 2026-05-05,08:52:06.000,125,11127577,-795,0,1777971125,12791.559132999995,406.79323791000206,54191.78608632 2026-05-05,08:52:07.000,125,11127546,-795,0,1777971126,12791.58607823999,406.8073361700008,54191.93281584001 2026-05-05,08:52:08.000,125,11127563,-795,0,1777971127,12791.60628716999,406.757992259998,54192.0236484 2026-05-05,08:52:09.000,125,11127597,-795,0,1777971128,12791.58607823999,406.82848355999886,54192.00967416001 2026-05-05,08:52:10.000,125,11127628,-795,0,1777971129,12791.579341929995,406.81438530000014,54192.00967416001 2026-05-05,08:52:11.000,125,11127582,-795,0,1777971130,12791.478297279995,406.84258182000485,54191.91185448001 2026-05-05,08:52:12.000,125,11127657,-795,0,1777971131,12791.518715139995,406.84258182000485,54191.89788024 2026-05-05,08:52:13.000,125,11127586,-795,0,1777971132,12791.559132999995,406.8355326899982,54192.01666128 2026-05-05,08:52:14.000,125,11127614,-795,0,1777971133,12791.57260562,406.86372921000293,54192.00268704001 2026-05-05,08:52:15.000,125,11127587,-795,0,1777971134,12791.53218776,406.89192573000037,54191.9188416 2026-05-05,08:52:16.000,125,11127599,-795,0,1777971135,12791.46482465999,406.8073361700008,54191.45769168001 2026-05-05,08:52:17.000,125,11127591,-795,0,1777971136,12791.48503358999,406.84258182000485,54191.5694856 2026-05-05,08:52:18.000,125,11127644,-795,0,1777971137,12791.498506209995,406.82848355999886,54191.66031816 2026-05-05,08:52:19.000,125,11127614,-795,0,1777971138,12791.40419786999,406.89192573000037,54191.485640160005 2026-05-05,08:52:20.000,125,11127592,-795,0,1777971139,12791.4917699,406.85668008000357,54191.58345984 2026-05-05,08:52:21.000,125,11127627,-795,0,1777971140,12791.47156097,406.8989748599997,54191.821021920005 2026-05-05,08:52:22.000,125,11127633,-755,0,1777971141,12791.518715139995,406.9201222499978,54191.82800904 2026-05-05,08:52:23.000,125,11127601,-795,0,1777971142,12791.538924069995,406.9342205100038,54191.9537772 2026-05-05,08:52:24.000,125,11127609,-795,0,1777971143,12791.54566037999,406.8989748599997,54191.87691888 2026-05-05,08:52:25.000,125,11127631,-795,0,1777971144,12791.51197883,406.91307311999844,54191.75115072 2026-05-05,08:52:26.000,125,11127656,-795,0,1777971145,12791.498506209995,406.9201222499978,54191.78608632 2026-05-05,08:52:27.000,125,11127638,-795,0,1777971146,12791.52545144999,406.94126964000316,54191.80006056 2026-05-05,08:52:28.000,125,11127597,-795,0,1777971147,12791.619759789995,406.8989748599997,54191.988712800005 2026-05-05,08:52:29.000,125,11127658,-795,0,1777971148,12791.59281455,406.9201222499978,54191.9537772 2026-05-05,08:52:30.000,125,11127598,-795,0,1777971149,12791.59281455,406.91307311999844,54191.90486736 2026-05-05,08:52:31.000,125,11127605,-795,0,1777971150,12791.53218776,406.9060239899991,54191.7790992 2026-05-05,08:52:32.000,125,11127577,-795,0,1777971151,12791.538924069995,406.8989748599997,54191.74416360001 2026-05-05,08:52:33.000,125,11127618,-795,0,1777971152,12791.55239669,406.9201222499978,54191.4646788 2026-05-05,08:52:34.000,125,11127642,-795,0,1777971153,12791.59281455,406.884876600001,54191.45070456 2026-05-05,08:52:35.000,125,11127673,-795,0,1777971154,12791.48503358999,406.89192573000037,54191.366859120004 2026-05-05,08:52:36.000,125,11127583,-795,0,1777971155,12791.42440679999,406.89192573000037,54191.15724552 2026-05-05,08:52:37.000,125,11127612,-795,0,1777971156,12791.518715139995,406.89192573000037,54191.41576896 2026-05-05,08:52:38.000,125,11127613,-795,0,1777971157,12791.54566037999,406.87782747000165,54191.709228 2026-05-05,08:52:39.000,125,11127543,-795,0,1777971158,12791.478297279995,406.87782747000165,54191.6393568 2026-05-05,08:52:40.000,125,11127607,-795,0,1777971159,12791.52545144999,406.84258182000485,54191.534550000004 2026-05-05,08:52:41.000,125,11127623,-795,0,1777971160,12791.43114311,406.84258182000485,54191.40878184001 2026-05-05,08:52:42.000,125,11127636,-795,0,1777971161,12791.42440679999,406.8214344299995,54191.40878184001 2026-05-05,08:52:43.000,125,11127623,-795,0,1777971162,12791.43114311,406.8002870400014,54191.51358864 2026-05-05,08:52:44.000,125,11127593,-795,0,1777971163,12791.51197883,406.7861887800027,54191.54852424001 2026-05-05,08:52:45.000,125,11127643,-795,0,1777971164,12791.437879419995,406.7650413900046,54191.317949280005 2026-05-05,08:52:46.000,125,11127644,-795,0,1777971165,12791.35030739,406.7368448699999,54190.99654176001 2026-05-05,08:52:47.000,125,11127594,-795,0,1777971166,12791.397461559995,406.7086483500025,54191.150258400005 2026-05-05,08:52:48.000,125,11127577,-795,0,1777971167,12791.42440679999,406.6734026999984,54191.20615536 2026-05-05,08:52:49.000,125,11127581,-795,0,1777971168,12791.34357107999,406.6240587900029,54191.04545160001 2026-05-05,08:52:50.000,125,11127586,-795,0,1777971169,12791.45135204,406.5958622699982,54191.003528880006 2026-05-05,08:52:51.000,125,11127626,-795,0,1777971170,12791.42440679999,406.5888131399988,54190.982567520005 2026-05-05,08:52:52.000,125,11127619,-795,0,1777971171,12791.437879419995,406.5394692300033,54190.863786480004 2026-05-05,08:52:53.000,125,11127609,-795,0,1777971172,12791.44461572999,406.53242010000395,54190.74500544 2026-05-05,08:52:54.000,125,11127591,-795,0,1777971173,12791.46482465999,406.5394692300033,54191.12929704 2026-05-05,08:52:55.000,125,11127632,-795,0,1777971174,12791.45135204,406.5112727099986,54191.06641296 2026-05-05,08:52:56.000,125,11127579,-795,0,1777971175,12791.437879419995,406.4901253200005,54190.70308272 2026-05-05,08:52:57.000,125,11127548,-795,0,1777971176,12791.47156097,406.41963401999965,54190.90570920001 2026-05-05,08:52:58.000,125,11127602,-795,0,1777971177,12791.478297279995,406.40553576000093,54190.9406448 2026-05-05,08:52:59.000,125,11127607,-795,0,1777971178,12791.45135204,406.39848663000157,54190.814876640005 2026-05-05,08:53:00.000,125,11127588,-795,0,1777971179,12791.44461572999,406.3632409800048,54190.933657680005 2026-05-05,08:53:01.000,125,11127628,-795,0,1777971180,12791.41093418,406.3632409800048,54190.84981224 2026-05-05,08:53:02.000,125,11127596,-795,0,1777971181,12791.41093418,406.32094620000134,54190.7310312 2026-05-05,08:53:03.000,125,11127555,-795,0,1777971182,12791.417670489995,406.3068479400026,54190.717056960006 2026-05-05,08:53:04.000,125,11127613,-795,0,1777971183,12791.377252629994,406.2645531599992,54190.79391528 2026-05-05,08:53:05.000,125,11127616,-795,0,1777971184,12791.38398893999,406.2434057700011,54190.85679936001 2026-05-05,08:53:06.000,125,11127587,-795,0,1777971185,12791.309889529999,406.2293075100024,54190.68910848001 2026-05-05,08:53:07.000,125,11127609,-795,0,1777971186,12791.276207979994,406.1940618599983,54190.430585040005 2026-05-05,08:53:08.000,125,11127634,-795,0,1777971187,12791.397461559995,406.1658653400009,54190.54237896001 2026-05-05,08:53:09.000,125,11127655,-795,0,1777971188,12791.377252629994,406.12357056000474,54190.50744336 2026-05-05,08:53:10.000,125,11127584,-795,0,1777971189,12791.38398893999,406.08832491000067,54190.45853352 2026-05-05,08:53:11.000,125,11127578,-795,0,1777971190,12791.30315321999,406.0812757800013,54190.528404720004 2026-05-05,08:53:12.000,125,11127591,-795,0,1777971191,12791.336834769994,406.0671775200026,54190.58430168 2026-05-05,08:53:13.000,125,11127604,-795,0,1777971192,12791.35030739,406.0671775200026,54190.59128880001 2026-05-05,08:53:14.000,125,11127618,-795,0,1777971193,12791.37051632,406.0460301300045,54190.60526304 2026-05-05,08:53:15.000,125,11127645,-795,0,1777971194,12791.30315321999,406.02488273999916,54190.52141760001 2026-05-05,08:53:16.000,125,11127628,-795,0,1777971195,12791.289680599999,405.9966862200017,54190.45853352 2026-05-05,08:53:17.000,125,11127628,-795,0,1777971196,12791.309889529999,406.0037353500011,54190.486482 2026-05-05,08:53:18.000,125,11127642,-795,0,1777971197,12791.377252629994,405.97553883000364,54190.598275920005 2026-05-05,08:53:19.000,125,11127662,-795,0,1777971198,12791.249262739999,405.92619492000085,54190.54237896001 2026-05-05,08:53:20.000,125,11127619,-795,0,1777971199,12791.269471669999,405.91209666000213,54190.44455928 2026-05-05,08:53:21.000,125,11127616,-795,0,1777971200,12791.235790119994,405.84160536000127,54190.29782976 2026-05-05,08:53:22.000,125,11127622,-795,0,1777971201,12791.154954399994,405.8204579700032,54190.06026768 2026-05-05,08:53:23.000,125,11127650,-795,0,1777971202,12791.255999049994,405.8345562300019,54190.35372672001 2026-05-05,08:53:24.000,125,11127617,-795,0,1777971203,12791.235790119994,405.77816318999976,54190.10917752 2026-05-05,08:53:25.000,125,11127620,-795,0,1777971204,12791.175163329994,405.7711140600004,54189.962448 2026-05-05,08:53:26.000,125,11127626,-795,0,1777971205,12791.074118679993,405.71472101999825,54189.77379576 2026-05-05,08:53:27.000,125,11127552,-795,0,1777971206,12791.121272849989,405.6935736300002,54189.73187304001 2026-05-05,08:53:28.000,125,11127628,-795,0,1777971207,12791.168427019998,405.67947537000146,54190.08821616001 2026-05-05,08:53:29.000,125,11127636,-795,0,1777971208,12791.141481779989,405.651278850004,54190.15110024 2026-05-05,08:53:30.000,125,11127588,-795,0,1777971209,12791.161690709989,405.63013145999867,54190.15110024 2026-05-05,08:53:31.000,125,11127588,-795,0,1777971210,12791.047173439998,405.60193494000123,54190.01135784 2026-05-05,08:53:32.000,125,11127595,-795,0,1777971211,12791.067382369998,405.58078755000315,54190.03930632001 2026-05-05,08:53:33.000,125,11127625,-795,0,1777971212,12791.074118679993,405.5596401599978,54189.997383600006 2026-05-05,08:53:34.000,125,11127569,-795,0,1777971213,12791.134745469994,405.5455418999991,54190.046293440006 2026-05-05,08:53:35.000,125,11127595,-795,0,1777971214,12791.080854989988,405.524394510001,54190.03930632001 2026-05-05,08:53:36.000,125,11127590,-795,0,1777971215,12791.026964509998,405.48209973000485,54189.81571848 2026-05-05,08:53:37.000,125,11127634,-795,0,1777971216,12791.094327609993,405.4257066900027,54189.829692720006 2026-05-05,08:53:38.000,125,11127618,-795,0,1777971217,12791.020228199988,405.43275582000206,54189.77379576 2026-05-05,08:53:39.000,125,11127622,-795,0,1777971218,12791.053909749993,405.4398049500014,54189.857641200004 2026-05-05,08:53:40.000,125,11127635,-795,0,1777971219,12791.121272849989,405.3763627799999,54189.759821520005 2026-05-05,08:53:41.000,125,11127608,-795,0,1777971220,12791.134745469994,405.3481662600025,54189.662001840006 2026-05-05,08:53:42.000,125,11127611,-795,0,1777971221,12791.154954399994,405.31996973999776,54189.60610488 2026-05-05,08:53:43.000,125,11127624,-795,0,1777971222,12791.087591299998,405.28472409000096,54189.424439760005 2026-05-05,08:53:44.000,125,11127643,-795,0,1777971223,12791.134745469994,405.2635767000029,54189.55020792 2026-05-05,08:53:45.000,125,11127589,-795,0,1777971224,12791.141481779989,405.2001345300014,54189.927512400005 2026-05-05,08:53:46.000,125,11127629,-795,0,1777971225,12791.134745469994,405.17193801000394,54189.76680864 2026-05-05,08:53:47.000,125,11127602,-795,0,1777971226,12791.107800229998,405.17193801000394,54189.75283440001 2026-05-05,08:53:48.000,125,11127632,-795,0,1777971227,12791.188635949999,405.15783974999795,54189.857641200004 2026-05-05,08:53:49.000,125,11127632,-795,0,1777971228,12791.208844879999,405.13669235999987,54189.86462832 2026-05-05,08:53:50.000,125,11127592,-795,0,1777971229,12791.249262739999,405.0943975800037,54189.84366696 2026-05-05,08:53:51.000,125,11127598,-795,0,1777971230,12791.107800229998,405.066201059999,54189.68296320001 2026-05-05,08:53:52.000,125,11127642,-795,0,1777971231,12791.181899639989,405.0521028000003,54189.76680864 2026-05-05,08:53:53.000,125,11127643,-795,0,1777971232,12791.181899639989,405.00980802000413,54189.87161544001 2026-05-05,08:53:54.000,125,11127581,-795,0,1777971233,12791.181899639989,405.00980802000413,54189.8925768 2026-05-05,08:53:55.000,125,11127608,-795,0,1777971234,12791.074118679993,404.9181693299979,54189.81571848 2026-05-05,08:53:56.000,125,11127629,-795,0,1777971235,12791.094327609993,404.91112019999855,54189.65501472001 2026-05-05,08:53:57.000,125,11127632,-795,0,1777971236,12791.080854989988,404.8547271600037,54189.5082852 2026-05-05,08:53:58.000,125,11127597,-795,0,1777971237,12791.094327609993,404.8335797699983,54189.63405336001 2026-05-05,08:53:59.000,125,11127618,-755,0,1777971238,12791.087591299998,404.7842358600028,54189.592130640005 2026-05-05,08:54:00.000,125,11127638,-795,0,1777971239,12791.053909749993,404.7842358600028,54189.543220800006 2026-05-05,08:54:01.000,125,11127622,-795,0,1777971240,12790.919183550002,404.7560393399981,54189.52924656 2026-05-05,08:54:02.000,125,11127638,-795,0,1777971241,12790.939392480002,404.7560393399981,54189.759821520005 2026-05-05,08:54:03.000,125,11127611,-795,0,1777971242,12790.952865099993,404.71374456000194,54189.82270560001 2026-05-05,08:54:04.000,125,11127609,-795,0,1777971243,12790.912447239993,404.6573515199998,54189.66898896 2026-05-05,08:54:05.000,125,11127606,-795,0,1777971244,12790.811402589992,404.6714497799985,54189.73187304001 2026-05-05,08:54:06.000,125,11127659,-795,0,1777971245,12790.710357939992,404.6362041300017,54189.51527232001 2026-05-05,08:54:07.000,125,11127611,-795,0,1777971246,12790.717094250002,404.60095847999764,54189.57116928 2026-05-05,08:54:08.000,125,11127600,-795,0,1777971247,12790.777721040002,404.6080076100043,54189.65501472001 2026-05-05,08:54:09.000,125,11127608,-795,0,1777971248,12790.730566869992,404.5939093499983,54189.77379576 2026-05-05,08:54:10.000,125,11127660,-795,0,1777971249,12790.703621629997,404.55161457000213,54189.759821520005 2026-05-05,08:54:11.000,125,11127615,-795,0,1777971250,12790.649731149992,404.5375163100034,54189.662001840006 2026-05-05,08:54:12.000,125,11127638,-795,0,1777971251,12790.602576979996,404.5093197899987,54189.74584728 2026-05-05,08:54:13.000,125,11127620,-795,0,1777971252,12790.649731149992,404.5093197899987,54189.83667984 2026-05-05,08:54:14.000,125,11127645,-795,0,1777971253,12790.642994839996,404.53046718000405,54189.592130640005 2026-05-05,08:54:15.000,125,11127546,-795,0,1777971254,12790.568895429991,404.50227065999934,54189.51527232001 2026-05-05,08:54:16.000,125,11127533,-795,0,1777971255,12790.46785077999,404.46702501000254,54189.28469736 2026-05-05,08:54:17.000,125,11127604,-795,0,1777971256,12790.481323399996,404.46702501000254,54189.46636248001 2026-05-05,08:54:18.000,125,11127625,-795,0,1777971257,12790.43416923,404.49522153,54189.662001840006 2026-05-05,08:54:19.000,125,11127632,-795,0,1777971258,12790.44764184999,404.5234180500047,54189.88558968 2026-05-05,08:54:20.000,125,11127611,-795,0,1777971259,12790.461114469996,404.53046718000405,54189.88558968 2026-05-05,08:54:21.000,125,11127597,-795,0,1777971260,12790.461114469996,404.49522153,54189.86462832 2026-05-05,08:54:22.000,125,11127612,-795,0,1777971261,12790.44764184999,404.53046718000405,54189.94847376001 2026-05-05,08:54:23.000,125,11127526,-795,0,1777971262,12790.44764184999,404.5375163100034,54189.93449952 2026-05-05,08:54:24.000,125,11127606,-795,0,1777971263,12790.4139603,404.55161457000213,54189.95546088 2026-05-05,08:54:25.000,125,11127565,-795,0,1777971264,12790.43416923,404.51636891999806,54189.997383600006 2026-05-05,08:54:26.000,125,11127607,-795,0,1777971265,12790.45437816,404.54456544000277,54190.06026768 2026-05-05,08:54:27.000,125,11127646,-795,0,1777971266,12790.4139603,404.5727619600002,54190.095203280005 2026-05-05,08:54:28.000,125,11127632,-795,0,1777971267,12790.44764184999,404.55161457000213,54190.28385552001 2026-05-05,08:54:29.000,125,11127587,-795,0,1777971268,12790.42743291999,404.5939093499983,54190.29782976 2026-05-05,08:54:30.000,125,11127602,-795,0,1777971269,12790.4139603,404.60095847999764,54190.24891992 2026-05-05,08:54:31.000,125,11127666,-795,0,1777971270,12790.35333351,404.56571283000085,54189.85065408001 2026-05-05,08:54:32.000,125,11127609,-795,0,1777971271,12790.35333351,404.622105870003,54189.90655104 2026-05-05,08:54:33.000,125,11127620,-795,0,1777971272,12790.37354244,404.6432532600011,54190.01135784 2026-05-05,08:54:34.000,125,11127613,-795,0,1777971273,12790.36680612999,404.66440064999915,54190.08821616001 2026-05-05,08:54:35.000,125,11127608,-795,0,1777971274,12790.238816239995,404.69259717000386,54189.90655104 2026-05-05,08:54:36.000,125,11127574,-795,0,1777971275,12790.33312458,404.74899020999874,54190.1720616 2026-05-05,08:54:37.000,125,11127659,-795,0,1777971276,12790.4139603,404.76308847000473,54190.39564944 2026-05-05,08:54:38.000,125,11127668,-795,0,1777971277,12790.39375137,404.8194815099996,54190.50744336 2026-05-05,08:54:39.000,125,11127558,-795,0,1777971278,12790.39375137,404.8406288999977,54190.49346912001 2026-05-05,08:54:40.000,125,11127570,-795,0,1777971279,12790.43416923,404.8547271600037,54190.486482 2026-05-05,08:54:41.000,125,11127639,-795,0,1777971280,12790.360069819995,404.9040710699992,54190.4166108 2026-05-05,08:54:42.000,125,11127616,-795,0,1777971281,12790.40722398999,404.92521846000454,54190.45154640001 2026-05-05,08:54:43.000,125,11127605,-795,0,1777971282,12790.461114469996,404.92521846000454,54190.61225016 2026-05-05,08:54:44.000,125,11127650,-795,0,1777971283,12790.51500495,404.9816114999994,54190.647185760005 2026-05-05,08:54:45.000,125,11127609,-795,0,1777971284,12790.49479602,405.00980802000413,54190.66116000001 2026-05-05,08:54:46.000,125,11127622,-795,0,1777971285,12790.420696609996,405.03800454000157,54190.4166108 2026-05-05,08:54:47.000,125,11127591,-795,0,1777971286,12790.461114469996,405.07325018999836,54190.18603584001 2026-05-05,08:54:48.000,125,11127566,-795,0,1777971287,12790.488059709991,405.10849584000243,54190.28385552001 2026-05-05,08:54:49.000,125,11127627,-795,0,1777971288,12790.548686499991,405.1296432300005,54190.44455928 2026-05-05,08:54:50.000,125,11127620,-795,0,1777971289,12790.528477569991,405.2001345300014,54190.45154640001 2026-05-05,08:54:51.000,125,11127568,-795,0,1777971290,12790.461114469996,405.2001345300014,54190.47250776001 2026-05-05,08:54:52.000,125,11127634,-795,0,1777971291,12790.488059709991,405.2565275700035,54190.74500544 2026-05-05,08:54:53.000,125,11127602,-795,0,1777971292,12790.521741259996,405.30587147999904,54190.8707736 2026-05-05,08:54:54.000,125,11127612,-795,0,1777971293,12790.501532329996,405.31996973999776,54190.89173496 2026-05-05,08:54:55.000,125,11127609,-795,0,1777971294,12790.562159119996,405.35521539000183,54190.863786480004 2026-05-05,08:54:56.000,125,11127603,-795,0,1777971295,12790.420696609996,405.3622645200012,54190.77295392 2026-05-05,08:54:57.000,125,11127605,-795,0,1777971296,12790.461114469996,405.4045593000046,54190.75199256 2026-05-05,08:54:58.000,125,11127607,-795,0,1777971297,12790.42743291999,405.4257066900027,54190.835838000006 2026-05-05,08:54:59.000,125,11127651,-795,0,1777971298,12790.481323399996,405.45390321000014,54190.982567520005 2026-05-05,08:55:00.000,125,11127607,-795,0,1777971299,12790.481323399996,405.5455418999991,54190.99654176001 2026-05-05,08:55:01.000,125,11127601,-795,0,1777971300,12790.481323399996,405.55259102999844,54190.96859328 2026-05-05,08:55:02.000,125,11127589,-795,0,1777971301,12790.43416923,405.6230823299993,54190.835838000006 2026-05-05,08:55:03.000,125,11127523,-795,0,1777971302,12790.461114469996,405.61603319999995,54190.96160616 2026-05-05,08:55:04.000,125,11127579,-795,0,1777971303,12790.440905539996,405.63013145999867,54190.73801832001 2026-05-05,08:55:05.000,125,11127669,-795,0,1777971304,12790.37354244,405.64422972000466,54190.60526304 2026-05-05,08:55:07.000,125,11127602,-795,0,1777971306,12790.440905539996,405.6935736300002,54190.80788952001 2026-05-05,08:55:08.000,125,11127644,-795,0,1777971307,12790.47458709,405.7499666700023,54191.23410384 2026-05-05,08:55:09.000,125,11127639,-795,0,1777971308,12790.43416923,405.79931057999784,54191.150258400005 2026-05-05,08:55:10.000,125,11127637,-795,0,1777971309,12790.43416923,405.8345562300019,54191.24109096001 2026-05-05,08:55:11.000,125,11127544,-795,0,1777971310,12790.43416923,405.8486544900006,54191.17820688 2026-05-05,08:55:12.000,125,11127598,-795,0,1777971311,12790.36680612999,405.8486544900006,54191.06641296 2026-05-05,08:55:13.000,125,11127599,-795,0,1777971312,12790.339860889995,405.9050475300028,54191.08737432 2026-05-05,08:55:14.000,125,11127624,-795,0,1777971313,12790.380278749995,405.9191457900015,54191.20615536 2026-05-05,08:55:15.000,125,11127604,-795,0,1777971314,12790.380278749995,405.96144056999765,54191.2550652 2026-05-05,08:55:16.000,125,11127616,-795,0,1777971315,12790.35333351,405.982587960003,54191.19218112001 2026-05-05,08:55:17.000,125,11127582,-795,0,1777971316,12790.24555254999,405.97553883000364,54191.010516 2026-05-05,08:55:18.000,125,11127594,-795,0,1777971317,12790.299443029995,406.01078448000044,54191.15724552 2026-05-05,08:55:19.000,125,11127596,-795,0,1777971318,12790.24555254999,406.05307926000387,54191.12929704 2026-05-05,08:55:20.000,125,11127528,-795,0,1777971319,12790.24555254999,406.0812757800013,54191.03846448 2026-05-05,08:55:21.000,125,11127607,-795,0,1777971320,12790.26576147999,406.0319318699985,54190.91968344 2026-05-05,08:55:22.000,125,11127616,-795,0,1777971321,12790.259025169995,406.0812757800013,54190.96859328 2026-05-05,08:55:23.000,125,11127589,-795,0,1777971322,12790.14450789999,406.1024231699994,54190.84282512 2026-05-05,08:55:24.000,125,11127604,-795,0,1777971323,12790.14450789999,406.1165214299981,54190.91269632 2026-05-05,08:55:25.000,125,11127604,-795,0,1777971324,12790.18492575999,406.17291447000025,54191.317949280005 2026-05-05,08:55:26.000,125,11127615,-795,0,1777971325,12790.16471682999,406.2152092500037,54191.317949280005 2026-05-05,08:55:27.000,125,11127632,-795,0,1777971326,12789.962627529989,406.1940618599983,54190.92667056001 2026-05-05,08:55:28.000,125,11127591,-795,0,1777971327,12789.982836459989,406.22225838000304,54190.99654176001 2026-05-05,08:55:29.000,125,11127548,-795,0,1777971328,12789.969363839999,406.2293075100024,54190.96859328 2026-05-05,08:55:30.000,125,11127630,-795,0,1777971329,12790.016518009994,406.2504549000005,54191.10833568 2026-05-05,08:55:31.000,125,11127589,-755,0,1777971330,12789.962627529989,406.23635664000176,54191.06641296 2026-05-05,08:55:32.000,125,11127608,-795,0,1777971331,12789.949154909998,406.27160228999855,54191.03846448 2026-05-05,08:55:33.000,125,11127602,-795,0,1777971332,12789.868319189998,406.2927496800039,54191.010516 2026-05-05,08:55:34.000,125,11127623,-795,0,1777971333,12789.928945979998,406.2786514199979,54191.15724552 2026-05-05,08:55:35.000,125,11127596,-795,0,1777971334,12789.888528119998,406.27160228999855,54191.02449024001 2026-05-05,08:55:36.000,125,11127630,-795,0,1777971335,12789.841373949988,406.28570055000455,54190.982567520005 2026-05-05,08:55:37.000,125,11127638,-795,0,1777971336,12789.706647749998,406.3068479400026,54190.486482 2026-05-05,08:55:38.000,125,11127606,-795,0,1777971337,12789.713384059993,406.2927496800039,54190.528404720004 2026-05-05,08:55:39.000,125,11127598,-795,0,1777971338,12789.733592989993,406.313897070002,54190.696095600004 2026-05-05,08:55:40.000,125,11127595,-795,0,1777971339,12789.767274539998,406.29979881000327,54190.77994104 2026-05-05,08:55:41.000,125,11127565,-795,0,1777971340,12789.747065609998,406.3632409800048,54190.933657680005 2026-05-05,08:55:42.000,125,11127573,-795,0,1777971341,12789.639284650002,406.33504446000006,54190.82885088001 2026-05-05,08:55:43.000,125,11127549,-795,0,1777971342,12789.652757269992,406.3914375000022,54190.85679936001 2026-05-05,08:55:44.000,125,11127576,-795,0,1777971343,12789.646020959997,406.39848663000157,54190.87776072001 2026-05-05,08:55:45.000,125,11127610,-795,0,1777971344,12789.578657860002,406.43373227999837,54190.82186376 2026-05-05,08:55:46.000,125,11127595,-795,0,1777971345,12789.551712619992,406.43373227999837,54190.65417288 2026-05-05,08:55:47.000,125,11127656,-795,0,1777971346,12789.544976309997,406.4125848900003,54190.70308272 2026-05-05,08:55:48.000,125,11127616,-795,0,1777971347,12789.571921549992,406.4125848900003,54190.75897968001 2026-05-05,08:55:49.000,125,11127594,-795,0,1777971348,12789.605603099997,406.43373227999837,54190.85679936001 2026-05-05,08:55:50.000,125,11127612,-795,0,1777971349,12789.578657860002,406.426683149999,54190.863786480004 2026-05-05,08:55:51.000,125,11127546,-795,0,1777971350,12789.511294759992,406.4619288000031,54190.75897968001 2026-05-05,08:55:52.000,125,11127633,-795,0,1777971351,12789.504558449997,406.3914375000022,54190.60526304 2026-05-05,08:55:53.000,125,11127528,-795,0,1777971352,12789.464140589997,406.41963401999965,54190.40962368 2026-05-05,08:55:54.000,125,11127600,-795,0,1777971353,12789.511294759992,406.39848663000157,54190.44455928 2026-05-05,08:55:55.000,125,11127602,-795,0,1777971354,12789.491085829992,406.3914375000022,54190.4166108 2026-05-05,08:55:56.000,125,11127654,-795,0,1777971355,12789.518031070002,406.37029011000413,54190.32577824001 2026-05-05,08:55:57.000,125,11127580,-795,0,1777971356,12789.403513799996,406.38438837000285,54190.1021904 2026-05-05,08:55:58.000,125,11127630,-795,0,1777971357,12789.450667969992,406.41963401999965,54190.56334032 2026-05-05,08:55:59.000,125,11127561,-795,0,1777971358,12789.443931659996,406.426683149999,54190.57032744001 2026-05-05,08:56:00.000,125,11127627,-795,0,1777971359,12789.423722729996,406.39848663000157,54190.53539184 2026-05-05,08:56:01.000,125,11127625,-795,0,1777971360,12789.443931659996,406.40553576000093,54190.46552064 2026-05-05,08:56:02.000,125,11127625,-795,0,1777971361,12789.363095939996,406.38438837000285,54190.38866232 2026-05-05,08:56:03.000,125,11127602,-795,0,1777971362,12789.31594177,406.3914375000022,54190.332765360006 2026-05-05,08:56:04.000,125,11127608,-795,0,1777971363,12789.322678079996,406.39848663000157,54190.3467396 2026-05-05,08:56:05.000,125,11127610,-795,0,1777971364,12789.349623319991,406.37029011000413,54190.49346912001 2026-05-05,08:56:06.000,125,11127638,-795,0,1777971365,12789.329414389991,406.3420935899994,54190.30481688001 2026-05-05,08:56:08.000,125,11127621,-795,0,1777971367,12789.221633429996,406.313897070002,54190.07424192 2026-05-05,08:56:09.000,125,11127535,-795,0,1777971368,12789.21489712,406.3279953300007,54190.095203280005 2026-05-05,08:56:10.000,125,11127617,-795,0,1777971369,12789.25531498,406.2786514199979,54189.90655104 2026-05-05,08:56:11.000,125,11127596,-795,0,1777971370,12789.19468819,406.313897070002,54189.89956392001 2026-05-05,08:56:12.000,125,11127610,-795,0,1777971371,12789.221633429996,406.2645531599992,54189.808731360004 2026-05-05,08:56:13.000,125,11127585,-795,0,1777971372,12789.18795187999,406.2927496800039,54189.689950320004 2026-05-05,08:56:14.000,125,11127589,-795,0,1777971373,12789.29573284,406.28570055000455,54190.15110024 2026-05-05,08:56:15.000,125,11127602,-795,0,1777971374,12789.19468819,406.32094620000134,54190.1021904 2026-05-05,08:56:16.000,125,11127620,-795,0,1777971375,12789.20816080999,406.2645531599992,54190.06026768 2026-05-05,08:56:17.000,125,11127602,-795,0,1777971376,12789.11385247,406.2786514199979,54189.95546088 2026-05-05,08:56:18.000,125,11127634,-795,0,1777971377,12789.12732508999,406.25750402999984,54189.87161544001 2026-05-05,08:56:19.000,125,11127604,-795,0,1777971378,12789.08690722999,406.2645531599992,54189.857641200004 2026-05-05,08:56:20.000,125,11127604,-795,0,1777971379,12789.19468819,406.2504549000005,54189.98340936 2026-05-05,08:56:21.000,125,11127622,-795,0,1777971380,12789.201424499995,406.2786514199979,54189.99039648001 2026-05-05,08:56:22.000,125,11127596,-795,0,1777971381,12789.15427033,406.2786514199979,54189.96943512001 2026-05-05,08:56:23.000,125,11127579,-795,0,1777971382,12789.080170919995,406.2504549000005,54189.74584728 2026-05-05,08:56:24.000,125,11127587,-795,0,1777971383,12789.1340614,406.2434057700011,54189.81571848 2026-05-05,08:56:25.000,125,11127646,-795,0,1777971384,12789.161006639995,406.2645531599992,54189.82270560001 2026-05-05,08:56:26.000,125,11127650,-795,0,1777971385,12789.15427033,406.2152092500037,54189.82270560001 2026-05-05,08:56:27.000,125,11127603,-795,0,1777971386,12789.04648936999,406.2081601200043,54189.473349600004 2026-05-05,08:56:28.000,125,11127575,-795,0,1777971387,12789.03301675,406.18701272999897,54189.31963296001 2026-05-05,08:56:29.000,125,11127609,-795,0,1777971388,12789.11385247,406.2011109899977,54189.45937536 2026-05-05,08:56:30.000,125,11127579,-795,0,1777971389,12789.17447926,406.2152092500037,54189.5781564 2026-05-05,08:56:31.000,125,11127535,-795,0,1777971390,12789.09364354,406.22225838000304,54189.66898896 2026-05-05,08:56:32.000,125,11127638,-795,0,1777971391,12789.140797709995,406.2434057700011,54189.76680864 2026-05-05,08:56:33.000,125,11127608,-795,0,1777971392,12789.100379849995,406.2786514199979,54189.65501472001 2026-05-05,08:56:34.000,125,11127637,-795,0,1777971393,12789.120588779995,406.27160228999855,54189.62007912 2026-05-05,08:56:35.000,125,11127607,-795,0,1777971394,12789.10711615999,406.3279953300007,54189.75283440001 2026-05-05,08:56:36.000,125,11127645,-795,0,1777971395,12789.12732508999,406.3279953300007,54189.829692720006 2026-05-05,08:56:37.000,125,11127624,-795,0,1777971396,12789.10711615999,406.3279953300007,54189.81571848 2026-05-05,08:56:38.000,125,11127637,-795,0,1777971397,12789.02628043999,406.27160228999855,54189.62706624 2026-05-05,08:56:39.000,125,11127624,-795,0,1777971398,12789.11385247,406.3068479400026,54189.68296320001 2026-05-05,08:56:40.000,125,11127635,-795,0,1777971399,12789.1340614,406.313897070002,54189.82270560001 2026-05-05,08:56:41.000,125,11127619,-795,0,1777971400,12789.12732508999,406.313897070002,54189.80174424001 2026-05-05,08:56:42.000,125,11127624,-795,0,1777971401,12789.15427033,406.32094620000134,54189.82270560001 2026-05-05,08:56:43.000,125,11127608,-795,0,1777971402,12788.999335199995,406.313897070002,54189.39649128001 2026-05-05,08:56:44.000,125,11127597,-795,0,1777971403,12789.12732508999,406.3420935899994,54189.5082852 2026-05-05,08:56:45.000,125,11127591,-795,0,1777971404,12789.181215569995,406.37029011000413,54189.62706624 2026-05-05,08:56:46.000,125,11127635,-795,0,1777971405,12789.201424499995,406.35619184999814,54189.63405336001 2026-05-05,08:56:47.000,125,11127601,-795,0,1777971406,12789.17447926,406.3773392400035,54189.70392456001 2026-05-05,08:56:48.000,125,11127605,-795,0,1777971407,12789.15427033,406.3914375000022,54189.57116928 2026-05-05,08:56:49.000,125,11127579,-795,0,1777971408,12789.120588779995,406.40553576000093,54189.60610488 2026-05-05,08:56:50.000,125,11127635,-795,0,1777971409,12789.15427033,406.3914375000022,54189.77379576 2026-05-05,08:56:51.000,125,11127592,-795,0,1777971410,12789.120588779995,406.43373227999837,54189.79475712 2026-05-05,08:56:52.000,125,11127594,-795,0,1777971411,12789.15427033,406.43373227999837,54189.68296320001 2026-05-05,08:56:53.000,125,11127653,-795,0,1777971412,12789.11385247,406.4619288000031,54189.67597608 2026-05-05,08:56:54.000,125,11127646,-795,0,1777971413,12789.18795187999,406.4548796700037,54189.77379576 2026-05-05,08:56:55.000,125,11127578,-795,0,1777971414,12789.10711615999,406.4619288000031,54189.75283440001 2026-05-05,08:56:56.000,125,11127612,-795,0,1777971415,12789.1340614,406.4760270600018,54189.73187304001 2026-05-05,08:56:57.000,125,11127608,-795,0,1777971416,12789.05322568,406.46897793000244,54189.62007912 2026-05-05,08:56:58.000,125,11127550,-795,0,1777971417,12789.06669829999,406.4760270600018,54189.6480276 2026-05-05,08:56:59.000,125,11127667,-795,0,1777971418,12789.059961989995,406.53242010000395,54189.662001840006 2026-05-05,08:57:00.000,125,11127603,-795,0,1777971419,12789.12732508999,406.51832183999795,54189.53623368001 2026-05-05,08:57:01.000,125,11127630,-795,0,1777971420,12789.12732508999,406.51832183999795,54189.51527232001 2026-05-05,08:57:02.000,125,11127595,-795,0,1777971421,12789.10711615999,406.53242010000395,54189.50129808 2026-05-05,08:57:03.000,125,11127583,-795,0,1777971422,12789.02628043999,406.53242010000395,54189.354568560004 2026-05-05,08:57:04.000,125,11127614,-795,0,1777971423,12789.04648936999,406.56766575000074,54189.69693744 2026-05-05,08:57:05.000,125,11127605,-795,0,1777971424,12789.039753059995,406.56766575000074,54189.76680864 2026-05-05,08:57:06.000,125,11127632,-795,0,1777971425,12789.03301675,406.5606166200014,54189.70392456001 2026-05-05,08:57:07.000,125,11127627,-795,0,1777971426,12788.82419113999,406.5888131399988,54189.438414 2026-05-05,08:57:09.000,125,11127603,-795,0,1777971428,12789.05322568,406.61700966000353,54189.857641200004 2026-05-05,08:57:10.000,125,11127635,-795,0,1777971429,12789.11385247,406.6522553100003,54189.93449952 2026-05-05,08:57:11.000,125,11127603,-795,0,1777971430,12789.04648936999,406.6240587900029,54189.77379576 2026-05-05,08:57:12.000,125,11127640,-795,0,1777971431,12789.09364354,406.6593044399997,54189.78777 2026-05-05,08:57:13.000,125,11127654,-795,0,1777971432,12789.08690722999,406.6381570500016,54189.75283440001 2026-05-05,08:57:14.000,125,11127635,-795,0,1777971433,12789.04648936999,406.6593044399997,54189.592130640005 2026-05-05,08:57:15.000,125,11127656,-795,0,1777971434,12789.08690722999,406.66635356999905,54189.76680864 2026-05-05,08:57:16.000,125,11127625,-795,0,1777971435,12789.140797709995,406.69455009000376,54189.56418216001 2026-05-05,08:57:17.000,125,11127646,-795,0,1777971436,12789.09364354,406.6875009600044,54189.51527232001 2026-05-05,08:57:18.000,125,11127582,-795,0,1777971437,12789.07343461,406.7086483500025,54189.28469736 2026-05-05,08:57:19.000,125,11127631,-795,0,1777971438,12789.00607150999,406.6875009600044,54189.22880040001 2026-05-05,08:57:20.000,125,11127593,-795,0,1777971439,12789.039753059995,406.72979574000055,54189.31963296001 2026-05-05,08:57:21.000,125,11127636,-795,0,1777971440,12789.080170919995,406.68045182999776,54189.60610488 2026-05-05,08:57:22.000,125,11127587,-795,0,1777971441,12789.100379849995,406.7438939999993,54189.65501472001 2026-05-05,08:57:23.000,125,11127617,-795,0,1777971442,12789.10711615999,406.7227466100012,54189.65501472001 2026-05-05,08:57:24.000,125,11127632,-795,0,1777971443,12789.09364354,406.757992259998,54189.56418216001 2026-05-05,08:57:25.000,125,11127585,-795,0,1777971444,12789.11385247,406.7227466100012,54189.55020792 2026-05-05,08:57:26.000,125,11127653,-795,0,1777971445,12789.1340614,406.75094312999863,54189.67597608 2026-05-05,08:57:27.000,125,11127582,-795,0,1777971446,12789.1340614,406.71569748000184,54189.67597608 2026-05-05,08:57:28.000,125,11127604,-795,0,1777971447,12789.1340614,406.7368448699999,54189.63405336001 2026-05-05,08:57:29.000,125,11127617,-795,0,1777971448,12789.08690722999,406.68045182999776,54189.45238824 2026-05-05,08:57:30.000,125,11127639,-795,0,1777971449,12789.08690722999,406.69455009000376,54189.44540112001 2026-05-05,08:57:31.000,125,11127578,-795,0,1777971450,12789.12732508999,406.71569748000184,54189.543220800006 2026-05-05,08:57:32.000,125,11127593,-795,0,1777971451,12789.12732508999,406.7015992200031,54189.55020792 2026-05-05,08:57:33.000,125,11127612,-795,0,1777971452,12789.07343461,406.6734026999984,54189.207839040006 2026-05-05,08:57:34.000,125,11127630,-795,0,1777971453,12789.07343461,406.6593044399997,54189.089058000005 2026-05-05,08:57:35.000,125,11127554,-795,0,1777971454,12789.140797709995,406.63110792000225,54189.17290344 2026-05-05,08:57:36.000,125,11127567,-795,0,1777971455,12789.10711615999,406.6240587900029,54189.13098072001 2026-05-05,08:57:37.000,125,11127624,-795,0,1777971456,12789.09364354,406.6099605300042,54189.39649128001 2026-05-05,08:57:38.000,125,11127631,-795,0,1777971457,12789.039753059995,406.6381570500016,54189.305658720004 2026-05-05,08:57:39.000,125,11127602,-795,0,1777971458,12789.05322568,406.6099605300042,54189.186877680004 2026-05-05,08:57:40.000,125,11127607,-795,0,1777971459,12789.04648936999,406.5888131399988,54189.36155568 2026-05-05,08:57:41.000,125,11127617,-795,0,1777971460,12789.16774294999,406.58176400999946,54189.48732384001 2026-05-05,08:57:42.000,125,11127597,-795,0,1777971461,12789.14753401999,406.6240587900029,54189.48033672 2026-05-05,08:57:43.000,125,11127585,-795,0,1777971462,12789.181215569995,406.56766575000074,54189.41745264001 2026-05-05,08:57:44.000,125,11127588,-795,0,1777971463,12789.1340614,406.5747148800001,54189.20085192001 2026-05-05,08:57:45.000,125,11127539,-795,0,1777971464,12789.161006639995,406.5112727099986,54189.29168448 2026-05-05,08:57:46.000,125,11127552,-795,0,1777971465,12789.161006639995,406.53242010000395,54189.326620080006 2026-05-05,08:57:47.000,125,11127618,-795,0,1777971466,12789.17447926,406.53242010000395,54189.375529920006 2026-05-05,08:57:48.000,125,11127666,-795,0,1777971467,12789.17447926,406.53242010000395,54189.31963296001 2026-05-05,08:57:49.000,125,11127513,-795,0,1777971468,12789.11385247,406.4901253200005,54188.851495920004 2026-05-05,08:57:50.000,125,11127603,-795,0,1777971469,12789.120588779995,406.5112727099986,54189.01219968001 2026-05-05,08:57:51.000,125,11127571,-795,0,1777971470,12789.201424499995,406.50422357999923,54189.089058000005 2026-05-05,08:57:52.000,125,11127601,-795,0,1777971471,12789.201424499995,406.48307619000116,54189.1239936 2026-05-05,08:57:53.000,125,11127618,-795,0,1777971472,12789.221633429996,406.4901253200005,54189.10303224 2026-05-05,08:57:54.000,125,11127626,-795,0,1777971473,12789.17447926,406.5112727099986,54189.207839040006 2026-05-05,08:57:55.000,125,11127596,-795,0,1777971474,12789.20816080999,406.48307619000116,54189.29168448 2026-05-05,08:57:56.000,125,11127584,-795,0,1777971475,12789.282260219996,406.5112727099986,54189.45238824 2026-05-05,08:57:57.000,125,11127659,-795,0,1777971476,12789.329414389991,406.4971744499999,54189.424439760005 2026-05-05,08:57:58.000,125,11127590,-795,0,1777971477,12789.31594177,406.5112727099986,54189.46636248001 2026-05-05,08:57:59.000,125,11127620,-795,0,1777971478,12789.309205459991,406.4901253200005,54189.137967840004 2026-05-05,08:58:00.000,125,11127587,-795,0,1777971479,12789.322678079996,406.4901253200005,54189.29867160001 2026-05-05,08:58:01.000,125,11127603,-795,0,1777971480,12789.376568560001,406.4760270600018,54189.38251704 2026-05-05,08:58:02.000,125,11127659,-795,0,1777971481,12789.450667969992,406.4971744499999,54189.48732384001 2026-05-05,08:58:03.000,125,11127631,-795,0,1777971482,12789.504558449997,406.4971744499999,54189.494310960006 2026-05-05,08:58:04.000,125,11127640,-795,0,1777971483,12789.450667969992,406.50422357999923,54189.438414 2026-05-05,08:58:05.000,125,11127636,-795,0,1777971484,12789.518031070002,406.4901253200005,54189.41745264001 2026-05-05,08:58:06.000,125,11127647,-795,0,1777971485,12789.598866790002,406.4548796700037,54189.29168448 2026-05-05,08:58:07.000,125,11127589,-795,0,1777971486,12789.592130479992,406.44783054000436,54189.22181328 2026-05-05,08:58:08.000,125,11127647,-795,0,1777971487,12789.592130479992,406.4407814099977,54189.22880040001 2026-05-05,08:58:10.000,125,11127668,-795,0,1777971489,12789.598866790002,406.4548796700037,54189.29168448 2026-05-05,08:58:11.000,125,11127656,-675,0,1777971490,12789.659493580002,406.4760270600018,54189.39649128001 2026-05-05,08:58:12.000,125,11127658,-795,0,1777971491,12789.619075720002,406.48307619000116,54189.36155568 2026-05-05,08:58:13.000,125,11127634,-795,0,1777971492,12789.686438819997,406.46897793000244,54189.45937536 2026-05-05,08:58:14.000,125,11127601,-795,0,1777971493,12789.666229889997,406.4901253200005,54189.354568560004 2026-05-05,08:58:15.000,125,11127539,-795,0,1777971494,12789.720120370002,406.4619288000031,54189.36854280001 2026-05-05,08:58:16.000,125,11127614,-795,0,1777971495,12789.726856679998,406.4619288000031,54189.41046552 2026-05-05,08:58:17.000,125,11127609,-795,0,1777971496,12789.720120370002,406.43373227999837,54189.39649128001 2026-05-05,08:58:18.000,125,11127587,-795,0,1777971497,12789.726856679998,406.4407814099977,54189.263736 2026-05-05,08:58:19.000,125,11127634,-795,0,1777971498,12789.720120370002,406.48307619000116,54189.263736 2026-05-05,08:58:21.000,125,11127594,-795,0,1777971500,12789.767274539998,406.44783054000436,54189.29867160001 2026-05-05,08:58:22.000,125,11127596,-795,0,1777971501,12789.861582879988,406.43373227999837,54189.31963296001 2026-05-05,08:58:23.000,125,11127540,-795,0,1777971502,12789.841373949988,406.4125848900003,54189.03316104001 2026-05-05,08:58:24.000,125,11127603,-795,0,1777971503,12789.841373949988,406.426683149999,54189.019186800004 2026-05-05,08:58:25.000,125,11127621,-795,0,1777971504,12789.827901329998,406.4125848900003,54188.90739288 2026-05-05,08:58:26.000,125,11127597,-795,0,1777971505,12789.848110259998,406.39848663000157,54188.851495920004 2026-05-05,08:58:27.000,125,11127583,-795,0,1777971506,12789.895264429993,406.44783054000436,54189.263736 2026-05-05,08:58:28.000,125,11127601,-795,0,1777971507,12789.949154909998,406.43373227999837,54189.38251704 2026-05-05,08:58:29.000,125,11127609,-795,0,1777971508,12789.928945979998,406.4125848900003,54189.29168448 2026-05-05,08:58:30.000,125,11127622,-795,0,1777971509,12789.949154909998,406.41963401999965,54189.207839040006 2026-05-05,08:58:31.000,125,11127600,-795,0,1777971510,12789.928945979998,406.40553576000093,54189.207839040006 2026-05-05,08:58:32.000,125,11127655,-795,0,1777971511,12790.003045389989,406.3914375000022,54189.326620080006 2026-05-05,08:58:33.000,125,11127552,-795,0,1777971512,12789.996309079994,406.33504446000006,54189.27771024001 2026-05-05,08:58:34.000,125,11127637,-795,0,1777971513,12790.06367217999,406.3632409800048,54189.39649128001 2026-05-05,08:58:35.000,125,11127615,-795,0,1777971514,12790.06367217999,406.35619184999814,54189.375529920006 2026-05-05,08:58:36.000,125,11127631,-795,0,1777971515,12790.08388110999,406.3914375000022,54189.36854280001 2026-05-05,08:58:37.000,125,11127591,-795,0,1777971516,12790.077144799994,406.37029011000413,54189.375529920006 2026-05-05,08:58:38.000,125,11127634,-795,0,1777971517,12790.137771589994,406.3914375000022,54189.48033672 2026-05-05,08:58:39.000,125,11127576,-795,0,1777971518,12790.117562659994,406.3491427199988,54189.263736 2026-05-05,08:58:40.000,125,11127620,-795,0,1777971519,12790.11082635,406.33504446000006,54189.11001936001 2026-05-05,08:58:42.000,125,11127607,-795,0,1777971521,12790.029990629999,406.3279953300007,54188.89341864001 2026-05-05,08:58:43.000,125,11127616,-795,0,1777971522,12790.070408489999,406.3420935899994,54188.79559896001 2026-05-05,08:58:44.000,125,11127616,-795,0,1777971523,12790.198398379995,406.3632409800048,54189.438414 2026-05-05,08:58:45.000,125,11127639,-795,0,1777971524,12790.19166207,406.38438837000285,54189.438414 2026-05-05,08:58:46.000,125,11127648,-795,0,1777971525,12790.17145314,406.35619184999814,54189.522259440004 2026-05-05,08:58:47.000,125,11127553,-795,0,1777971526,12790.137771589994,406.3420935899994,54189.20085192001 2026-05-05,08:58:48.000,125,11127524,-795,0,1777971527,12790.15124421,406.3420935899994,54189.24277464 2026-05-05,08:58:49.000,125,11127635,-795,0,1777971528,12790.157980519994,406.33504446000006,54189.354568560004 2026-05-05,08:58:50.000,125,11127598,-795,0,1777971529,12790.13103528,406.3491427199988,54189.354568560004 2026-05-05,08:58:51.000,125,11127609,-795,0,1777971530,12790.036726939994,406.32094620000134,54189.256748880005 2026-05-05,08:58:52.000,125,11127582,-795,0,1777971531,12789.996309079994,406.32094620000134,54189.08207088001 2026-05-05,08:58:53.000,125,11127615,-795,0,1777971532,12790.056935869994,406.3491427199988,54189.207839040006 2026-05-05,08:58:54.000,125,11127615,-795,0,1777971533,12790.10409003999,406.37029011000413,54189.354568560004 2026-05-05,08:58:55.000,125,11127547,-795,0,1777971534,12790.056935869994,406.35619184999814,54189.28469736 2026-05-05,08:58:56.000,125,11127645,-795,0,1777971535,12790.06367217999,406.3279953300007,54188.991238320006 2026-05-05,08:58:57.000,125,11127636,-795,0,1777971536,12790.050199559999,406.3279953300007,54188.991238320006 2026-05-05,08:58:58.000,125,11127623,-795,0,1777971537,12790.009781699999,406.3279953300007,54188.85848304 2026-05-05,08:58:59.000,125,11127639,-795,0,1777971538,12790.029990629999,406.35619184999814,54189.02617392 2026-05-05,08:59:00.000,125,11127625,-795,0,1777971539,12790.08388110999,406.38438837000285,54189.326620080006 2026-05-05,08:59:01.000,125,11127617,-795,0,1777971540,12790.06367217999,406.3773392400035,54189.27072312 2026-05-05,08:59:02.000,125,11127616,-795,0,1777971541,12789.955891219994,406.35619184999814,54189.09604512 2026-05-05,08:59:03.000,125,11127532,-795,0,1777971542,12790.029990629999,406.3632409800048,54189.21482616 2026-05-05,08:59:04.000,125,11127597,-795,0,1777971543,12789.982836459989,406.39848663000157,54189.22181328 2026-05-05,08:59:05.000,125,11127594,-795,0,1777971544,12790.003045389989,406.3773392400035,54189.34059432 2026-05-05,08:59:06.000,125,11127608,-795,0,1777971545,12789.955891219994,406.4125848900003,54189.34758144001 2026-05-05,08:59:07.000,125,11127604,-795,0,1777971546,12789.922209669989,406.39848663000157,54189.24976176001 2026-05-05,08:59:08.000,125,11127608,-795,0,1777971547,12789.881791809988,406.40553576000093,54189.305658720004 2026-05-05,08:59:09.000,125,11127611,-795,0,1777971548,12789.955891219994,406.43373227999837,54189.305658720004 2026-05-05,08:59:10.000,125,11127562,-795,0,1777971549,12789.854846569993,406.4125848900003,54189.305658720004 2026-05-05,08:59:11.000,125,11127584,-795,0,1777971550,12789.962627529989,406.4619288000031,54189.41046552 2026-05-05,08:59:12.000,125,11127616,-795,0,1777971551,12789.854846569993,406.39848663000157,54188.8794444 2026-05-05,08:59:13.000,125,11127598,-795,0,1777971552,12789.854846569993,406.4125848900003,54188.91438000001 2026-05-05,08:59:14.000,125,11127599,-795,0,1777971553,12789.881791809988,406.4619288000031,54189.040148160006 2026-05-05,08:59:15.000,125,11127600,-795,0,1777971554,12789.848110259998,406.44783054000436,54189.14495496 2026-05-05,08:59:16.000,125,11127629,-795,0,1777971555,12789.888528119998,406.51832183999795,54189.46636248001 2026-05-05,08:59:17.000,125,11127595,-795,0,1777971556,12789.848110259998,406.5253709700046,54189.44540112001 2026-05-05,08:59:18.000,125,11127604,-795,0,1777971557,12789.800956089988,406.54651836000266,54189.24976176001 2026-05-05,08:59:19.000,125,11127600,-795,0,1777971558,12789.787483469998,406.51832183999795,54189.137967840004 2026-05-05,08:59:20.000,125,11127658,-795,0,1777971559,12789.787483469998,406.5394692300033,54189.4034784 2026-05-05,08:59:21.000,125,11127607,-795,0,1777971560,12789.753801919993,406.5606166200014,54189.43142688 2026-05-05,08:59:22.000,125,11127609,-795,0,1777971561,12789.774010849993,406.51832183999795,54189.38950416 2026-05-05,08:59:23.000,125,11127576,-795,0,1777971562,12789.733592989993,406.54651836000266,54189.4034784 2026-05-05,08:59:24.000,125,11127622,-795,0,1777971563,12789.747065609998,406.553567490002,54189.438414 2026-05-05,08:59:25.000,125,11127657,-795,0,1777971564,12789.821165019988,406.553567490002,54189.55020792 2026-05-05,08:59:26.000,125,11127630,-795,0,1777971565,12789.807692399998,406.58176400999946,54189.48033672 2026-05-05,08:59:27.000,125,11127638,-795,0,1777971566,12789.706647749998,406.5253709700046,54189.09604512 2026-05-05,08:59:28.000,125,11127578,-795,0,1777971567,12789.767274539998,406.5606166200014,54189.31264584 2026-05-05,08:59:29.000,125,11127648,-795,0,1777971568,12789.760538230003,406.553567490002,54189.1938648 2026-05-05,08:59:30.000,125,11127620,-795,0,1777971569,12789.753801919993,406.5958622699982,54189.21482616 2026-05-05,08:59:31.000,125,11127607,-795,0,1777971570,12789.726856679998,406.553567490002,54189.1239936 2026-05-05,08:59:32.000,125,11127671,-795,0,1777971571,12789.733592989993,406.5606166200014,54188.89341864001 2026-05-05,08:59:33.000,125,11127609,-795,0,1777971572,12789.693175129993,406.6029114000048,54189.263736 2026-05-05,08:59:34.000,125,11127614,-795,0,1777971573,12789.733592989993,406.5958622699982,54189.38251704 2026-05-05,08:59:35.000,125,11127596,-795,0,1777971574,12789.706647749998,406.58176400999946,54189.3336072 2026-05-05,08:59:36.000,125,11127615,-795,0,1777971575,12789.693175129993,406.63110792000225,54189.23578752 2026-05-05,08:59:37.000,125,11127630,-795,0,1777971576,12789.652757269992,406.6099605300042,54189.09604512 2026-05-05,08:59:38.000,125,11127624,-795,0,1777971577,12789.646020959997,406.6099605300042,54189.03316104001 2026-05-05,08:59:39.000,125,11127603,-795,0,1777971578,12789.733592989993,406.6099605300042,54189.23578752 2026-05-05,08:59:40.000,125,11127607,-795,0,1777971579,12789.774010849993,406.5958622699982,54189.29867160001 2026-05-05,08:59:41.000,125,11127552,-795,0,1777971580,12789.740329300002,406.61700966000353,54189.24976176001 2026-05-05,08:59:42.000,125,11127574,-795,0,1777971581,12789.672966199993,406.5888131399988,54188.991238320006 2026-05-05,08:59:43.000,125,11127592,-795,0,1777971582,12789.672966199993,406.6522553100003,54189.0541224 2026-05-05,08:59:44.000,125,11127607,-795,0,1777971583,12789.726856679998,406.6099605300042,54189.17989056001 2026-05-05,08:59:45.000,125,11127614,-795,0,1777971584,12789.713384059993,406.6240587900029,54188.94232848001 2026-05-05,08:59:46.000,125,11127579,-795,0,1777971585,12789.733592989993,406.61700966000353,54188.970276960004 2026-05-05,08:59:47.000,125,11127611,-795,0,1777971586,12789.666229889997,406.6099605300042,54188.83752168 2026-05-05,08:59:48.000,125,11127608,-795,0,1777971587,12789.699911440002,406.6099605300042,54188.84450880001 2026-05-05,08:59:49.000,125,11127612,-795,0,1777971588,12789.787483469998,406.6240587900029,54189.263736 2026-05-05,08:59:50.000,125,11127611,-795,0,1777971589,12789.814428709993,406.6381570500016,54189.24976176001 2026-05-05,08:59:51.000,125,11127521,-795,0,1777971590,12789.774010849993,406.64520618000097,54189.20085192001 2026-05-05,08:59:52.000,125,11127578,-795,0,1777971591,12789.706647749998,406.6381570500016,54188.9493156 2026-05-05,08:59:53.000,125,11127596,-795,0,1777971592,12789.753801919993,406.68045182999776,54189.11001936001 2026-05-05,08:59:54.000,125,11127594,-795,0,1777971593,12789.800956089988,406.69455009000376,54189.27072312 2026-05-05,08:59:55.000,125,11127627,-795,0,1777971594,12789.800956089988,406.7015992200031,54189.256748880005 2026-05-05,08:59:56.000,125,11127619,-795,0,1777971595,12789.814428709993,406.68045182999776,54189.158929200006 2026-05-05,08:59:57.000,125,11127607,-795,0,1777971596,12789.800956089988,406.68045182999776,54189.1239936 2026-05-05,08:59:58.000,125,11127638,-795,0,1777971597,12789.861582879988,406.71569748000184,54189.3336072 2026-05-05,08:59:59.000,125,11127559,-795,0,1777971598,12789.861582879988,406.7650413900046,54189.263736 2026-05-05,09:00:00.000,125,11127632,-795,0,1777971599,12789.922209669989,406.7086483500025,54189.24976176001 2026-05-05,09:00:01.000,125,11127624,-795,0,1777971600,12789.848110259998,406.7086483500025,54188.8095732 2026-05-05,09:00:02.000,125,11127664,-795,0,1777971601,12789.908737049998,406.6734026999984,54188.78861184 2026-05-05,09:00:03.000,125,11127591,-795,0,1777971602,12789.881791809988,406.7227466100012,54188.851495920004 2026-05-05,09:00:04.000,125,11127587,-795,0,1777971603,12789.976100149994,406.7086483500025,54188.94232848001 2026-05-05,09:00:05.000,125,11127590,-795,0,1777971604,12790.016518009994,406.7227466100012,54189.13098072001 2026-05-05,09:00:06.000,125,11127602,-795,0,1777971605,12790.050199559999,406.757992259998,54189.27771024001 2026-05-05,09:00:07.000,125,11127529,-795,0,1777971606,12789.976100149994,406.7368448699999,54189.040148160006 2026-05-05,09:00:08.000,125,11127564,-795,0,1777971607,12789.969363839999,406.7438939999993,54189.01219968001 2026-05-05,09:00:09.000,125,11127623,-795,0,1777971608,12789.976100149994,406.757992259998,54189.10303224 2026-05-05,09:00:10.000,125,11127631,-795,0,1777971609,12790.050199559999,406.7368448699999,54189.207839040006 2026-05-05,09:00:11.000,125,11127635,-795,0,1777971610,12789.969363839999,406.8073361700008,54189.1938648 2026-05-05,09:00:13.000,125,11127623,-795,0,1777971612,12790.13103528,406.772090520004,54189.1938648 2026-05-05,09:00:14.000,125,11127616,-795,0,1777971613,12790.117562659994,406.757992259998,54189.20085192001 2026-05-05,09:00:15.000,125,11127569,-795,0,1777971614,12790.08388110999,406.772090520004,54189.09604512 2026-05-05,09:00:16.000,125,11127595,-795,0,1777971615,12790.077144799994,406.7861887800027,54188.970276960004 2026-05-05,09:00:17.000,125,11127637,-795,0,1777971616,12790.090617419999,406.8073361700008,54189.08207088001 2026-05-05,09:00:18.000,125,11127616,-795,0,1777971617,12790.029990629999,406.77913965000334,54188.683805040004 2026-05-05,09:00:19.000,125,11127586,-795,0,1777971618,12790.04346324999,406.757992259998,54188.64188232 2026-05-05,09:00:20.000,125,11127617,-795,0,1777971619,12790.16471682999,406.79323791000206,54188.86547016001 2026-05-05,09:00:21.000,125,11127611,-795,0,1777971620,12790.178189449995,406.8002870400014,54188.84450880001 2026-05-05,09:00:22.000,125,11127585,-795,0,1777971621,12790.23207993,406.8073361700008,54189.11700648 2026-05-05,09:00:23.000,125,11127591,-795,0,1777971622,12790.06367217999,406.81438530000014,54188.95630272 2026-05-05,09:00:24.000,125,11127608,-795,0,1777971623,12790.18492575999,406.8214344299995,54188.970276960004 2026-05-05,09:00:25.000,125,11127607,-795,0,1777971624,12790.198398379995,406.8073361700008,54188.96328984001 2026-05-05,09:00:26.000,125,11127592,-795,0,1777971625,12790.24555254999,406.82848355999886,54189.02617392 2026-05-05,09:00:27.000,125,11127625,-795,0,1777971626,12790.259025169995,406.81438530000014,54189.06809664 2026-05-05,09:00:28.000,125,11127651,-795,0,1777971627,12790.23207993,406.82848355999886,54189.02617392 2026-05-05,09:00:29.000,125,11127599,-795,0,1777971628,12790.259025169995,406.8002870400014,54188.991238320006 2026-05-05,09:00:30.000,125,11127617,-795,0,1777971629,12790.33312458,406.8214344299995,54189.17290344 2026-05-05,09:00:31.000,125,11127597,-795,0,1777971630,12790.35333351,406.8355326899982,54189.08207088001 2026-05-05,09:00:32.000,125,11127596,-795,0,1777971631,12790.400487679995,406.8496309500042,54189.10303224 2026-05-05,09:00:33.000,125,11127631,-795,0,1777971632,12790.34659719999,406.8355326899982,54189.02617392 2026-05-05,09:00:34.000,125,11127575,-795,0,1777971633,12790.40722398999,406.81438530000014,54188.90040576 2026-05-05,09:00:35.000,125,11127601,-795,0,1777971634,12790.47458709,406.84258182000485,54188.90739288 2026-05-05,09:00:36.000,125,11127597,-795,0,1777971635,12790.51500495,406.8214344299995,54188.91438000001 2026-05-05,09:00:37.000,125,11127624,-795,0,1777971636,12790.528477569991,406.84258182000485,54188.9493156 2026-05-05,09:00:38.000,125,11127636,-795,0,1777971637,12790.55542281,406.8355326899982,54188.76765048 2026-05-05,09:00:39.000,125,11127597,-795,0,1777971638,12790.595840670001,406.8355326899982,54189.137967840004 2026-05-05,09:00:40.000,125,11127636,-795,0,1777971639,12790.575631740001,406.84258182000485,54189.11001936001 2026-05-05,09:00:41.000,125,11127615,-795,0,1777971640,12790.595840670001,406.8073361700008,54189.13098072001 2026-05-05,09:00:42.000,125,11127612,-795,0,1777971641,12790.49479602,406.8355326899982,54189.040148160006 2026-05-05,09:00:43.000,125,11127645,-795,0,1777971642,12790.541950189996,406.79323791000206,54188.89341864001 2026-05-05,09:00:44.000,125,11127630,-795,0,1777971643,12790.642994839996,406.79323791000206,54189.13098072001 2026-05-05,09:00:45.000,125,11127655,-795,0,1777971644,12790.602576979996,406.8073361700008,54189.01219968001 2026-05-05,09:00:46.000,125,11127609,-795,0,1777971645,12790.676676390001,406.7861887800027,54189.24277464 2026-05-05,09:00:47.000,125,11127621,-795,0,1777971646,12790.669940079992,406.757992259998,54189.23578752 2026-05-05,09:00:48.000,125,11127600,-795,0,1777971647,12790.770984729992,406.757992259998,54189.14495496 2026-05-05,09:00:49.000,125,11127654,-795,0,1777971648,12790.757512110002,406.7650413900046,54189.019186800004 2026-05-05,09:00:50.000,125,11127596,-795,0,1777971649,12790.757512110002,406.72979574000055,54188.94232848001 2026-05-05,09:00:51.000,125,11127608,-795,0,1777971650,12790.750775799992,406.757992259998,54188.97726408 2026-05-05,09:00:52.000,125,11127623,-795,0,1777971651,12790.892238309993,406.75094312999863,54188.94232848001 2026-05-05,09:00:53.000,125,11127624,-795,0,1777971652,12790.770984729992,406.6522553100003,54188.61393384 2026-05-05,09:00:54.000,125,11127588,-795,0,1777971653,12790.905710929997,406.6734026999984,54188.76765048 2026-05-05,09:00:55.000,125,11127630,-635,0,1777971654,12790.872029379992,406.6734026999984,54188.76765048 2026-05-05,09:00:56.000,125,11127604,-795,0,1777971655,12790.898974620002,406.6875009600044,54189.02617392 2026-05-05,09:00:57.000,125,11127611,-795,0,1777971656,12790.858556760002,406.68045182999776,54188.991238320006 2026-05-05,09:00:58.000,125,11127625,-795,0,1777971657,12790.892238309993,406.64520618000097,54188.851495920004 2026-05-05,09:00:59.000,125,11127663,-795,0,1777971658,12790.851820449992,406.63110792000225,54188.89341864001 2026-05-05,09:01:00.000,125,11127629,-795,0,1777971659,12790.952865099993,406.61700966000353,54189.04713528 2026-05-05,09:01:01.000,125,11127635,-795,0,1777971660,12790.952865099993,406.6029114000048,54189.01219968001 2026-05-05,09:01:02.000,125,11127641,-795,0,1777971661,12790.959601410003,406.5606166200014,54189.0541224 2026-05-05,09:01:03.000,125,11127598,-795,0,1777971662,12790.858556760002,406.54651836000266,54188.78162472 2026-05-05,09:01:04.000,125,11127598,-795,0,1777971663,12790.865293069997,406.56766575000074,54188.73271488 2026-05-05,09:01:05.000,125,11127627,-795,0,1777971664,12790.898974620002,406.53242010000395,54188.85848304 2026-05-05,09:01:06.000,125,11127626,-795,0,1777971665,12790.946128789998,406.5253709700046,54188.92835424 2026-05-05,09:01:07.000,125,11127587,-795,0,1777971666,12790.939392480002,406.5112727099986,54188.94232848001 2026-05-05,09:01:08.000,125,11127604,-795,0,1777971667,12790.986546649998,406.50422357999923,54188.64886944001 2026-05-05,09:01:09.000,125,11127610,-795,0,1777971668,12790.966337719998,406.41963401999965,54188.565024 2026-05-05,09:01:10.000,125,11127621,-795,0,1777971669,12791.006755579998,406.44783054000436,54188.73271488 2026-05-05,09:01:11.000,125,11127587,-795,0,1777971670,12790.986546649998,406.4125848900003,54188.655856560006 2026-05-05,09:01:12.000,125,11127579,-795,0,1777971671,12790.885501999997,406.3914375000022,54188.54406264 2026-05-05,09:01:14.000,125,11127640,-795,0,1777971673,12790.952865099993,406.3914375000022,54188.77463760001 2026-05-05,09:01:15.000,125,11127592,-715,0,1777971674,12791.006755579998,406.41963401999965,54188.97726408 2026-05-05,09:01:16.000,125,11127587,-795,0,1777971675,12791.033700819993,406.38438837000285,54189.09604512 2026-05-05,09:01:17.000,125,11127582,-795,0,1777971676,12790.986546649998,406.37029011000413,54189.02617392 2026-05-05,09:01:18.000,125,11127607,-795,0,1777971677,12790.993282959993,406.38438837000285,54188.872457280006 2026-05-05,09:01:19.000,125,11127571,-795,0,1777971678,12791.020228199988,406.3420935899994,54189.019186800004 2026-05-05,09:01:20.000,125,11127636,-795,0,1777971679,12791.000019269988,406.35619184999814,54189.02617392 2026-05-05,09:01:21.000,125,11127582,-795,0,1777971680,12791.013491889993,406.33504446000006,54189.040148160006 2026-05-05,09:01:22.000,125,11127631,-795,0,1777971681,12790.939392480002,406.3491427199988,54188.91438000001 2026-05-05,09:01:23.000,125,11127597,-795,0,1777971682,12790.925919859998,406.3279953300007,54188.96328984001 2026-05-05,09:01:24.000,125,11127584,-795,0,1777971683,12790.925919859998,406.2786514199979,54188.83752168 2026-05-05,09:01:25.000,125,11127631,-795,0,1777971684,12790.986546649998,406.2786514199979,54188.74668912001 2026-05-05,09:01:26.000,125,11127658,-795,0,1777971685,12791.053909749993,406.3068479400026,54188.851495920004 2026-05-05,09:01:27.000,125,11127557,-795,0,1777971686,12791.006755579998,406.2786514199979,54188.79559896001 2026-05-05,09:01:28.000,125,11127603,-795,0,1777971687,12791.020228199988,406.2645531599992,54188.76066336 2026-05-05,09:01:29.000,125,11127604,-795,0,1777971688,12790.993282959993,406.2504549000005,54188.8095732 2026-05-05,09:01:30.000,125,11127589,-795,0,1777971689,12790.946128789998,406.2434057700011,54188.92835424 2026-05-05,09:01:31.000,125,11127649,-795,0,1777971690,12790.946128789998,406.2645531599992,54188.9493156 2026-05-05,09:01:32.000,125,11127613,-795,0,1777971691,12791.053909749993,406.23635664000176,54189.09604512 2026-05-05,09:01:33.000,125,11127635,-795,0,1777971692,12791.033700819993,406.2152092500037,54189.09604512 2026-05-05,09:01:34.000,125,11127663,-795,0,1777971693,12790.966337719998,406.1940618599983,54188.84450880001 2026-05-05,09:01:35.000,125,11127606,-795,0,1777971694,12791.033700819993,406.1799635999996,54188.89341864001 2026-05-05,09:01:36.000,125,11127631,-795,0,1777971695,12790.885501999997,406.2081601200043,54188.81656032001 2026-05-05,09:01:37.000,125,11127602,-795,0,1777971696,12790.979810340003,406.2011109899977,54188.96328984001 2026-05-05,09:01:38.000,125,11127598,-795,0,1777971697,12790.986546649998,406.2152092500037,54188.92835424 2026-05-05,09:01:39.000,125,11127612,-795,0,1777971698,12790.939392480002,406.17291447000025,54188.85848304 2026-05-05,09:01:40.000,125,11127618,-795,0,1777971699,12790.959601410003,406.13766882000346,54188.90739288 2026-05-05,09:01:41.000,125,11127608,-795,0,1777971700,12791.026964509998,406.1658653400009,54188.99822544 2026-05-05,09:01:42.000,125,11127589,-795,0,1777971701,12790.993282959993,406.1306196900041,54188.537075520006 2026-05-05,09:01:43.000,125,11127626,-795,0,1777971702,12791.040437129988,406.1306196900041,54188.73271488 2026-05-05,09:01:44.000,125,11127575,-795,0,1777971703,12790.966337719998,406.1306196900041,54188.467204320004 2026-05-05,09:01:45.000,125,11127605,-795,0,1777971704,12790.966337719998,406.1024231699994,54188.57201112 2026-05-05,09:01:46.000,125,11127614,-795,0,1777971705,12790.986546649998,406.1447179500028,54188.73271488 2026-05-05,09:01:47.000,125,11127618,-795,0,1777971706,12791.040437129988,406.1517670800022,54188.97726408 2026-05-05,09:01:48.000,125,11127620,-795,0,1777971707,12791.006755579998,406.13766882000346,54188.921367120005 2026-05-05,09:01:49.000,125,11127615,-795,0,1777971708,12791.047173439998,406.12357056000474,54188.89341864001 2026-05-05,09:01:50.000,125,11127647,-795,0,1777971709,12791.087591299998,406.1447179500028,54188.95630272 2026-05-05,09:01:51.000,125,11127573,-795,0,1777971710,12791.053909749993,406.1658653400009,54188.83053456 2026-05-05,09:01:52.000,125,11127566,-795,0,1777971711,12791.074118679993,406.13766882000346,54188.88643152 2026-05-05,09:01:53.000,125,11127636,-795,0,1777971712,12791.114536539993,406.1165214299981,54188.88643152 2026-05-05,09:01:54.000,125,11127596,-795,0,1777971713,12790.979810340003,406.08832491000067,54188.50213992 2026-05-05,09:01:55.000,125,11127605,-795,0,1777971714,12791.101063919989,406.10947229999874,54188.86547016001 2026-05-05,09:01:56.000,125,11127647,-795,0,1777971715,12791.080854989988,406.1024231699994,54188.90040576 2026-05-05,09:01:57.000,125,11127601,-715,0,1777971716,12791.148218089998,406.10947229999874,54189.01219968001 2026-05-05,09:01:58.000,125,11127607,-795,0,1777971717,12791.175163329994,406.10947229999874,54188.99822544 2026-05-05,09:01:59.000,125,11127609,-795,0,1777971718,12791.175163329994,406.0460301300045,54188.67681792001 2026-05-05,09:02:00.000,125,11127619,-795,0,1777971719,12791.175163329994,406.08832491000067,54188.683805040004 2026-05-05,09:02:01.000,125,11127646,-795,0,1777971720,12791.202108569989,406.06012839000323,54188.62790808001 2026-05-05,09:02:02.000,125,11127614,-795,0,1777971721,12791.161690709989,406.0460301300045,54188.5999596 2026-05-05,09:02:03.000,125,11127621,-795,0,1777971722,12791.148218089998,406.05307926000387,54188.76066336 2026-05-05,09:02:04.000,125,11127614,-795,0,1777971723,12791.181899639989,406.05307926000387,54188.89341864001 2026-05-05,09:02:05.000,125,11127597,-795,0,1777971724,12791.195372259994,406.0460301300045,54188.97726408 2026-05-05,09:02:06.000,125,11127614,-795,0,1777971725,12791.181899639989,406.0319318699985,54188.95630272 2026-05-05,09:02:07.000,125,11127633,-795,0,1777971726,12791.249262739999,406.0319318699985,54189.137967840004 2026-05-05,09:02:08.000,125,11127630,-795,0,1777971727,12791.296416909994,406.0319318699985,54189.137967840004 2026-05-05,09:02:09.000,125,11127644,-795,0,1777971728,12791.30315321999,405.98963709000236,54189.17290344 2026-05-05,09:02:10.000,125,11127608,-715,0,1777971729,12791.255999049994,405.98963709000236,54189.040148160006 2026-05-05,09:02:11.000,125,11127620,-795,0,1777971730,12791.276207979994,406.0037353500011,54189.07508376 2026-05-05,09:02:12.000,125,11127658,-795,0,1777971731,12791.289680599999,405.9966862200017,54189.158929200006 2026-05-05,09:02:13.000,125,11127595,-795,0,1777971732,12791.269471669999,405.982587960003,54188.9493156 2026-05-05,09:02:15.000,125,11127589,-795,0,1777971734,12791.357043699994,405.96144056999765,54189.16591632 2026-05-05,09:02:16.000,125,11127585,-795,0,1777971735,12791.357043699994,405.94734230999893,54188.90040576 2026-05-05,09:02:17.000,125,11127587,-795,0,1777971736,12791.229053809999,405.94029317999957,54188.64886944001 2026-05-05,09:02:18.000,125,11127570,-795,0,1777971737,12791.309889529999,405.89094927000406,54188.71175352 2026-05-05,09:02:19.000,125,11127620,-795,0,1777971738,12791.357043699994,405.8979984000034,54188.91438000001 2026-05-05,09:02:20.000,125,11127600,-795,0,1777971739,12791.35030739,405.9191457900015,54189.1938648 2026-05-05,09:02:21.000,125,11127584,-795,0,1777971740,12791.397461559995,405.9050475300028,54189.22181328 2026-05-05,09:02:22.000,125,11127583,-795,0,1777971741,12791.377252629994,405.91209666000213,54189.23578752 2026-05-05,09:02:23.000,125,11127565,-795,0,1777971742,12791.289680599999,405.9050475300028,54189.09604512 2026-05-05,09:02:24.000,125,11127589,-795,0,1777971743,12791.377252629994,405.8839001400047,54189.15194208001 2026-05-05,09:02:25.000,125,11127587,-795,0,1777971744,12791.309889529999,405.87685100999806,54189.09604512 2026-05-05,09:02:26.000,125,11127633,-795,0,1777971745,12791.33009846,405.8698018799987,54189.10303224 2026-05-05,09:02:27.000,125,11127684,-795,0,1777971746,12791.417670489995,405.9191457900015,54189.23578752 2026-05-05,09:02:28.000,125,11127653,-795,0,1777971747,12791.45135204,405.86275274999934,54189.31963296001 2026-05-05,09:02:29.000,125,11127676,-795,0,1777971748,12791.44461572999,405.8698018799987,54189.24976176001 2026-05-05,09:02:30.000,125,11127631,-795,0,1777971749,12791.417670489995,405.85570362,54189.1239936 2026-05-05,09:02:31.000,125,11127660,-795,0,1777971750,12791.42440679999,405.8698018799987,54189.256748880005 2026-05-05,09:02:32.000,125,11127619,-795,0,1777971751,12791.46482465999,405.8698018799987,54189.22880040001 2026-05-05,09:02:33.000,125,11127639,-795,0,1777971752,12791.478297279995,405.8345562300019,54188.99822544 2026-05-05,09:02:34.000,125,11127655,-795,0,1777971753,12791.50524251999,405.8345562300019,54188.97726408 2026-05-05,09:02:36.000,125,11127618,-795,0,1777971755,12791.52545144999,405.82750710000255,54189.09604512 2026-05-05,09:02:37.000,125,11127641,-795,0,1777971756,12791.64670502999,405.8698018799987,54189.50129808 2026-05-05,09:02:38.000,125,11127625,-675,0,1777971757,12791.66691395999,405.9050475300028,54189.55719504 2026-05-05,09:02:39.000,125,11127540,-795,0,1777971758,12791.59281455,405.8979984000034,54189.45238824 2026-05-05,09:02:40.000,125,11127622,-795,0,1777971759,12791.579341929995,405.87685100999806,54189.31963296001 2026-05-05,09:02:41.000,125,11127629,-795,0,1777971760,12791.619759789995,405.8979984000034,54189.36155568 2026-05-05,09:02:42.000,125,11127634,-795,0,1777971761,12791.63323241,405.8979984000034,54189.44540112001 2026-05-05,09:02:43.000,125,11127638,-795,0,1777971762,12791.639968719996,405.9332440500002,54189.50129808 2026-05-05,09:02:44.000,125,11127626,-795,0,1777971763,12791.63323241,405.8979984000034,54189.45937536 2026-05-05,09:02:45.000,125,11127627,-795,0,1777971764,12791.64670502999,405.9332440500002,54189.45238824 2026-05-05,09:02:46.000,125,11127596,-795,0,1777971765,12791.62649609999,405.9050475300028,54189.31963296001 2026-05-05,09:02:47.000,125,11127570,-795,0,1777971766,12791.65344134,405.94029317999957,54189.424439760005 2026-05-05,09:02:48.000,125,11127647,-795,0,1777971767,12791.71406813,405.9332440500002,54189.48732384001 2026-05-05,09:02:49.000,125,11127614,-795,0,1777971768,12791.720804439996,405.94734230999893,54189.27771024001 2026-05-05,09:02:50.000,125,11127580,-795,0,1777971769,12791.75448599,405.94029317999957,54189.24976176001 2026-05-05,09:02:51.000,125,11127639,-795,0,1777971770,12791.75448599,405.96144056999765,54189.27771024001 2026-05-05,09:02:52.000,125,11127621,-795,0,1777971771,12791.815112780001,405.94734230999893,54189.256748880005 2026-05-05,09:02:53.000,125,11127590,-795,0,1777971772,12791.889212189992,405.96144056999765,54189.58514352001 2026-05-05,09:02:54.000,125,11127629,-795,0,1777971773,12791.929630049992,405.9684897000043,54189.73187304001 2026-05-05,09:02:55.000,125,11127589,-795,0,1777971774,12791.909421119992,405.97553883000364,54189.62007912 2026-05-05,09:02:56.000,125,11127654,-795,0,1777971775,12791.862266949996,405.98963709000236,54189.473349600004 2026-05-05,09:02:57.000,125,11127633,-795,0,1777971776,12791.889212189992,405.98963709000236,54189.63405336001 2026-05-05,09:02:58.000,125,11127622,-795,0,1777971777,12791.996993150002,405.96144056999765,54189.641040480004 2026-05-05,09:02:59.000,125,11127641,-795,0,1777971778,12791.996993150002,405.98963709000236,54189.662001840006 2026-05-05,09:03:00.000,125,11127609,-795,0,1777971779,12792.017202080002,406.0037353500011,54189.60610488 2026-05-05,09:03:01.000,125,11127598,-795,0,1777971780,12792.077828870002,405.98963709000236,54189.63405336001 2026-05-05,09:03:02.000,125,11127610,-795,0,1777971781,12792.037411010002,405.98963709000236,54189.58514352001 2026-05-05,09:03:03.000,125,11127547,-795,0,1777971782,12792.124983039997,406.0037353500011,54189.759821520005 2026-05-05,09:03:04.000,125,11127616,-795,0,1777971783,12792.158664590002,406.01078448000044,54189.77379576 2026-05-05,09:03:05.000,125,11127667,-795,0,1777971784,12792.158664590002,406.0037353500011,54189.67597608 2026-05-05,09:03:06.000,125,11127641,-795,0,1777971785,12792.165400899998,405.9966862200017,54189.21482616 2026-05-05,09:03:07.000,125,11127625,-795,0,1777971786,12792.212555069993,405.98963709000236,54189.44540112001 2026-05-05,09:03:08.000,125,11127642,-795,0,1777971787,12792.286654479998,405.98963709000236,54189.52924656 2026-05-05,09:03:09.000,125,11127664,-795,0,1777971788,12792.387699129999,405.9966862200017,54189.60610488 2026-05-05,09:03:10.000,125,11127649,-795,0,1777971789,12792.441589609989,406.02488273999916,54189.94148664 2026-05-05,09:03:11.000,125,11127690,-795,0,1777971790,12792.414644369994,406.0037353500011,54189.857641200004 2026-05-05,09:03:12.000,125,11127664,-795,0,1777971791,12792.421380679989,406.06012839000323,54189.70392456001 2026-05-05,09:03:13.000,125,11127599,-795,0,1777971792,12792.441589609989,406.0319318699985,54189.829692720006 2026-05-05,09:03:14.000,125,11127627,-795,0,1777971793,12792.313599719993,406.0319318699985,54189.60610488 2026-05-05,09:03:15.000,125,11127593,-795,0,1777971794,12792.48200746999,406.05307926000387,54189.89956392001 2026-05-05,09:03:16.000,125,11127640,-795,0,1777971795,12792.54263425999,406.06012839000323,54189.79475712 2026-05-05,09:03:17.000,125,11127650,-795,0,1777971796,12792.596524739994,406.02488273999916,54190.1021904 2026-05-05,09:03:18.000,125,11127660,-795,0,1777971797,12792.68409676999,406.0319318699985,54190.17904872 2026-05-05,09:03:19.000,125,11127612,-795,0,1777971798,12792.717778319995,406.0389809999979,54190.18603584001 2026-05-05,09:03:20.000,125,11127631,-795,0,1777971799,12792.677360459995,406.0389809999979,54190.08821616001 2026-05-05,09:03:21.000,125,11127589,-795,0,1777971800,12792.657151529995,406.0037353500011,54190.03930632001 2026-05-05,09:03:22.000,125,11127619,-795,0,1777971801,12792.66388783999,406.01078448000044,54189.92052528001 2026-05-05,09:03:23.000,125,11127664,-795,0,1777971802,12792.737987249995,405.982587960003,54189.94148664 2026-05-05,09:03:24.000,125,11127670,-795,0,1777971803,12792.76493248999,406.0178336099998,54190.03930632001 2026-05-05,09:03:25.000,125,11127653,-795,0,1777971804,12792.798614039995,405.96144056999765,54190.03930632001 2026-05-05,09:03:26.000,125,11127603,-795,0,1777971805,12792.74472355999,405.97553883000364,54189.85065408001 2026-05-05,09:03:27.000,125,11127624,-795,0,1777971806,12792.80535034999,405.97553883000364,54190.12315176 2026-05-05,09:03:28.000,125,11127609,-795,0,1777971807,12792.818822969995,406.0178336099998,54190.262894160005 2026-05-05,09:03:29.000,125,11127667,-795,0,1777971808,12792.899658689996,405.98963709000236,54190.33975248 2026-05-05,09:03:30.000,125,11127628,-795,0,1777971809,12792.879449759996,405.9684897000043,54190.35372672001 2026-05-05,09:03:31.000,125,11127626,-795,0,1777971810,12792.80535034999,405.97553883000364,54190.20001008 2026-05-05,09:03:32.000,125,11127556,-795,0,1777971811,12792.879449759996,405.9543914399983,54190.360713840004 2026-05-05,09:03:33.000,125,11127626,-795,0,1777971812,12792.980494409996,405.94029317999957,54190.42359792001 2026-05-05,09:03:34.000,125,11127614,-795,0,1777971813,12793.000703339996,405.9332440500002,54190.47250776001 2026-05-05,09:03:35.000,125,11127625,-795,0,1777971814,12792.993967030001,405.91209666000213,54190.486482 2026-05-05,09:03:36.000,125,11127639,-795,0,1777971815,12792.93334024,405.9191457900015,54190.28385552001 2026-05-05,09:03:37.000,125,11127615,-715,0,1777971816,12792.940076549996,405.8839001400047,54190.29084264 2026-05-05,09:03:38.000,125,11127623,-795,0,1777971817,12792.95354917,405.87685100999806,54190.33975248 2026-05-05,09:03:39.000,125,11127583,-795,0,1777971818,12793.020912269996,405.89094927000406,54190.193022960004 2026-05-05,09:03:40.000,125,11127604,-795,0,1777971819,12793.034384890001,405.8839001400047,54190.22795856 2026-05-05,09:03:41.000,125,11127610,-795,0,1777971820,12793.000703339996,405.85570362,54190.12315176 2026-05-05,09:03:43.000,125,11127580,-795,0,1777971822,12793.034384890001,405.85570362,54190.332765360006 2026-05-05,09:03:44.000,125,11127616,-795,0,1777971823,12793.014175960001,405.8345562300019,54190.44455928 2026-05-05,09:03:45.000,125,11127569,-795,0,1777971824,12793.000703339996,405.8063597100045,54190.46552064 2026-05-05,09:03:46.000,125,11127641,-795,0,1777971825,12792.95354917,405.82750710000255,54190.44455928 2026-05-05,09:03:47.000,125,11127635,-795,0,1777971826,12792.967021789991,405.8063597100045,54190.4166108 2026-05-05,09:03:48.000,125,11127619,-795,0,1777971827,12792.993967030001,405.7922614499985,54190.528404720004 2026-05-05,09:03:49.000,125,11127606,-795,0,1777971828,12793.108484299992,405.7711140600004,54190.58430168 2026-05-05,09:03:50.000,125,11127655,-795,0,1777971829,12793.074802750001,405.77816318999976,54190.63321152 2026-05-05,09:03:51.000,125,11127580,-795,0,1777971830,12793.081539059996,405.77816318999976,54190.46552064 2026-05-05,09:03:52.000,125,11127594,-795,0,1777971831,12793.081539059996,405.77816318999976,54190.58430168 2026-05-05,09:03:53.000,125,11127608,-795,0,1777971832,12793.074802750001,405.74291754000296,54190.53539184 2026-05-05,09:03:54.000,125,11127610,-795,0,1777971833,12793.047857509991,405.72881928000425,54190.528404720004 2026-05-05,09:03:55.000,125,11127602,-795,0,1777971834,12793.047857509991,405.7358684100036,54190.47250776001 2026-05-05,09:03:56.000,125,11127597,-795,0,1777971835,12793.095011680001,405.7217701500049,54190.39564944 2026-05-05,09:03:57.000,125,11127582,-795,0,1777971836,12793.007439649991,405.6583279800034,54190.20001008 2026-05-05,09:03:58.000,125,11127642,-795,0,1777971837,12793.121956919997,405.66537711000274,54190.45853352 2026-05-05,09:03:59.000,125,11127537,-795,0,1777971838,12793.155638470002,405.6724262400021,54190.52141760001 2026-05-05,09:04:00.000,125,11127657,-795,0,1777971839,12793.169111089992,405.61603319999995,54190.68212136 2026-05-05,09:04:01.000,125,11127634,-795,0,1777971840,12793.155638470002,405.6583279800034,54190.80788952001 2026-05-05,09:04:02.000,125,11127640,-795,0,1777971841,12793.128693229992,405.63013145999867,54190.70308272 2026-05-05,09:04:03.000,125,11127662,-795,0,1777971842,12793.081539059996,405.637180589998,54190.64019864001 2026-05-05,09:04:04.000,125,11127627,-795,0,1777971843,12793.209528949992,405.58078755000315,54190.884747840006 2026-05-05,09:04:05.000,125,11127592,-795,0,1777971844,12793.162374779997,405.55259102999844,54190.87776072001 2026-05-05,09:04:06.000,125,11127628,-795,0,1777971845,12793.121956919997,405.5596401599978,54190.8707736 2026-05-05,09:04:08.000,125,11127559,-795,0,1777971847,12793.041121199996,405.5596401599978,54190.59128880001 2026-05-05,09:04:09.000,125,11127632,-795,0,1777971848,12793.034384890001,405.5596401599978,54190.77994104 2026-05-05,09:04:10.000,125,11127635,-795,0,1777971849,12793.081539059996,405.5102962500023,54190.84981224 2026-05-05,09:04:11.000,125,11127642,-795,0,1777971850,12793.041121199996,405.5032471200029,54190.8707736 2026-05-05,09:04:12.000,125,11127655,-795,0,1777971851,12793.007439649991,405.4609523399995,54190.717056960006 2026-05-05,09:04:13.000,125,11127602,-795,0,1777971852,12793.034384890001,405.43275582000206,54190.5563532 2026-05-05,09:04:14.000,125,11127618,-795,0,1777971853,12793.088275369992,405.41865756000334,54190.696095600004 2026-05-05,09:04:15.000,125,11127606,-795,0,1777971854,12792.980494409996,405.3763627799999,54190.52141760001 2026-05-05,09:04:16.000,125,11127580,-795,0,1777971855,12792.967021789991,405.4045593000046,54190.43757216 2026-05-05,09:04:17.000,125,11127584,-795,0,1777971856,12792.899658689996,405.3622645200012,54190.70308272 2026-05-05,09:04:18.000,125,11127669,-795,0,1777971857,12792.967021789991,405.3270188700044,54190.84282512 2026-05-05,09:04:19.000,125,11127621,-795,0,1777971858,12792.899658689996,405.3622645200012,54190.84282512 2026-05-05,09:04:20.000,125,11127635,-795,0,1777971859,12792.946812859991,405.33406800000375,54190.92667056001 2026-05-05,09:04:21.000,125,11127642,-795,0,1777971860,12792.86597713999,405.2988223499997,54190.92667056001 2026-05-05,09:04:22.000,125,11127603,-795,0,1777971861,12792.84576820999,405.2353801799982,54190.863786480004 2026-05-05,09:04:23.000,125,11127573,-795,0,1777971862,12792.7716688,405.2353801799982,54190.6262244 2026-05-05,09:04:24.000,125,11127570,-795,0,1777971863,12792.778405109995,405.18603627000266,54190.75199256 2026-05-05,09:04:25.000,125,11127605,-795,0,1777971864,12792.657151529995,405.193085400002,54190.56334032 2026-05-05,09:04:26.000,125,11127579,-795,0,1777971865,12792.737987249995,405.13669235999987,54190.717056960006 2026-05-05,09:04:27.000,125,11127596,-795,0,1777971866,12792.717778319995,405.17193801000394,54190.75199256 2026-05-05,09:04:29.000,125,11127592,-795,0,1777971868,12792.657151529995,405.0943975800037,54190.65417288 2026-05-05,09:04:30.000,125,11127599,-795,0,1777971869,12792.737987249995,405.0521028000003,54190.52141760001 2026-05-05,09:04:31.000,125,11127581,-795,0,1777971870,12792.677360459995,405.00980802000413,54190.4166108 2026-05-05,09:04:32.000,125,11127601,-795,0,1777971871,12792.657151529995,404.9886606299988,54190.360713840004 2026-05-05,09:04:33.000,125,11127621,-795,0,1777971872,12792.556106879994,404.953414980002,54190.311804000004 2026-05-05,09:04:34.000,125,11127590,-795,0,1777971873,12792.576315809994,404.92521846000454,54190.29782976 2026-05-05,09:04:35.000,125,11127606,-795,0,1777971874,12792.576315809994,404.953414980002,54190.68212136 2026-05-05,09:04:36.000,125,11127636,-795,0,1777971875,12792.63020629,404.9181693299979,54190.72404408 2026-05-05,09:04:37.000,125,11127620,-795,0,1777971876,12792.576315809994,404.9322675900039,54190.59128880001 2026-05-05,09:04:38.000,125,11127640,-795,0,1777971877,12792.556106879994,404.8829236800011,54190.51443048 2026-05-05,09:04:39.000,125,11127638,-795,0,1777971878,12792.508952709999,404.8406288999977,54190.29782976 2026-05-05,09:04:40.000,125,11127610,-795,0,1777971879,12792.535897949994,404.8406288999977,54190.45154640001 2026-05-05,09:04:41.000,125,11127593,-795,0,1777971880,12792.535897949994,404.81243238000025,54190.479494880004 2026-05-05,09:04:42.000,125,11127585,-795,0,1777971881,12792.5695795,404.7842358600028,54190.52141760001 2026-05-05,09:04:43.000,125,11127625,-795,0,1777971882,12792.54937057,404.7701376000041,54190.54237896001 2026-05-05,09:04:44.000,125,11127585,-795,0,1777971883,12792.48200746999,404.72784282000066,54190.500456240006 2026-05-05,09:04:45.000,125,11127651,-795,0,1777971884,12792.50221639999,404.73489195,54190.430585040005 2026-05-05,09:04:46.000,125,11127629,-795,0,1777971885,12792.556106879994,404.6855480400045,54190.56334032 2026-05-05,09:04:47.000,125,11127619,-795,0,1777971886,12792.441589609989,404.6573515199998,54190.30481688001 2026-05-05,09:04:48.000,125,11127566,-795,0,1777971887,12792.508952709999,404.6080076100043,54190.20001008 2026-05-05,09:04:49.000,125,11127623,-795,0,1777971888,12792.347281269998,404.57981108999957,54189.94847376001 2026-05-05,09:04:50.000,125,11127590,-795,0,1777971889,12792.347281269998,404.5727619600002,54189.98340936 2026-05-05,09:04:51.000,125,11127550,-795,0,1777971890,12792.380962819989,404.5727619600002,54190.20699720001 2026-05-05,09:04:52.000,125,11127633,-795,0,1777971891,12792.421380679989,404.56571283000085,54190.479494880004 2026-05-05,09:04:53.000,125,11127604,-795,0,1777971892,12792.421380679989,404.54456544000277,54190.57032744001 2026-05-05,09:04:54.000,125,11127633,-795,0,1777971893,12792.374226509994,404.53046718000405,54190.381675200006 2026-05-05,09:04:55.000,125,11127627,-795,0,1777971894,12792.367490199998,404.46702501000254,54190.332765360006 2026-05-05,09:04:56.000,125,11127549,-795,0,1777971895,12792.387699129999,404.4529267500038,54190.46552064 2026-05-05,09:04:57.000,125,11127627,-795,0,1777971896,12792.380962819989,404.44587762000447,54190.51443048 2026-05-05,09:04:58.000,125,11127647,-795,0,1777971897,12792.354017579994,404.4247302299991,54190.47250776001 2026-05-05,09:05:00.000,125,11127577,-795,0,1777971899,12792.286654479998,404.36833719000424,54190.40962368 2026-05-05,09:05:01.000,125,11127565,-795,0,1777971900,12792.327072339998,404.36833719000424,54190.528404720004 2026-05-05,09:05:02.000,125,11127627,-795,0,1777971901,12792.306863409998,404.35423892999825,54190.43757216 2026-05-05,09:05:03.000,125,11127589,-795,0,1777971902,12792.246236619998,404.3260424100008,54190.45154640001 2026-05-05,09:05:04.000,125,11127649,-795,0,1777971903,12792.205818759998,404.276698499998,54190.0323192 2026-05-05,09:05:05.000,125,11127609,-795,0,1777971904,12792.178873520003,404.2414528500012,54189.98340936 2026-05-05,09:05:06.000,125,11127573,-795,0,1777971905,12792.232763999993,404.23440372000186,54190.1021904 2026-05-05,09:05:07.000,125,11127587,-795,0,1777971906,12792.212555069993,404.23440372000186,54190.213984320006 2026-05-05,09:05:08.000,125,11127619,-795,0,1777971907,12792.172137209993,404.2273545900025,54190.03930632001 2026-05-05,09:05:09.000,125,11127608,-795,0,1777971908,12792.138455660002,404.2273545900025,54190.25590704001 2026-05-05,09:05:10.000,125,11127621,-795,0,1777971909,12792.057619940002,404.1427650300029,54190.095203280005 2026-05-05,09:05:11.000,125,11127599,-795,0,1777971910,12792.050883629992,404.19210893999843,54190.2419328 2026-05-05,09:05:12.000,125,11127620,-795,0,1777971911,12792.091301489992,404.1498141600023,54190.30481688001 2026-05-05,09:05:13.000,125,11127594,-795,0,1777971912,12792.050883629992,404.1850598099991,54190.39564944 2026-05-05,09:05:14.000,125,11127617,-795,0,1777971913,12792.057619940002,404.15686329000164,54190.37468808001 2026-05-05,09:05:15.000,125,11127593,-795,0,1777971914,12791.976784220002,404.1427650300029,54190.23494568001 2026-05-05,09:05:16.000,125,11127657,-795,0,1777971915,12792.010465769992,404.1427650300029,54190.3467396 2026-05-05,09:05:17.000,125,11127601,-795,0,1777971916,12792.023938389997,404.07227373000205,54190.23494568001 2026-05-05,09:05:18.000,125,11127639,-795,0,1777971917,12792.077828870002,404.10751937999885,54190.42359792001 2026-05-05,09:05:19.000,125,11127600,-795,0,1777971918,12792.077828870002,404.05817547000333,54190.4166108 2026-05-05,09:05:20.000,125,11127605,-795,0,1777971919,12792.050883629992,404.037028079998,54190.2419328 2026-05-05,09:05:21.000,125,11127577,-795,0,1777971920,12792.057619940002,404.0299789499986,54190.144113120004 2026-05-05,09:05:22.000,125,11127641,-795,0,1777971921,12792.057619940002,404.0158806899999,54190.2419328 2026-05-05,09:05:23.000,125,11127584,-795,0,1777971922,12792.044147319997,403.9665367800044,54190.26988128 2026-05-05,09:05:24.000,125,11127585,-795,0,1777971923,12792.044147319997,403.9665367800044,54190.18603584001 2026-05-05,09:05:25.000,125,11127619,-795,0,1777971924,12791.996993150002,403.9312911300003,54190.311804000004 2026-05-05,09:05:26.000,125,11127625,-795,0,1777971925,12792.023938389997,403.9383402599997,54190.59128880001 2026-05-05,09:05:27.000,125,11127621,-795,0,1777971926,12792.010465769992,403.9030946100029,54190.59128880001 2026-05-05,09:05:28.000,125,11127641,-795,0,1777971927,12792.023938389997,403.91014374000224,54190.56334032 2026-05-05,09:05:29.000,125,11127633,-795,0,1777971928,12791.949838979992,403.87489808999817,54190.430585040005 2026-05-05,09:05:30.000,125,11127599,-795,0,1777971929,12791.943102669997,403.86079982999945,54190.29782976 2026-05-05,09:05:31.000,125,11127628,-795,0,1777971930,12791.943102669997,403.8396524400014,54190.500456240006 2026-05-05,09:05:32.000,125,11127626,-795,0,1777971931,12791.875739570001,403.832603310002,54190.360713840004 2026-05-05,09:05:33.000,125,11127609,-795,0,1777971932,12791.983520529997,403.8044067900046,54190.66116000001 2026-05-05,09:05:34.000,125,11127611,-795,0,1777971933,12791.943102669997,403.7832593999992,54190.63321152 2026-05-05,09:05:35.000,125,11127632,-795,0,1777971934,12791.963311599997,403.74096462000307,54190.70308272 2026-05-05,09:05:36.000,125,11127627,-795,0,1777971935,12791.909421119992,403.74801375000243,54190.52141760001 2026-05-05,09:05:37.000,125,11127605,-795,0,1777971936,12791.902684809997,403.69866983999964,54190.52141760001 2026-05-05,09:05:38.000,125,11127585,-795,0,1777971937,12791.929630049992,403.69866983999964,54190.4166108 2026-05-05,09:05:39.000,125,11127614,-755,0,1777971938,12791.929630049992,403.67752245000156,54190.46552064 2026-05-05,09:05:40.000,125,11127602,-795,0,1777971939,12791.869003259992,403.61408028000005,54190.26988128 2026-05-05,09:05:41.000,125,11127638,-795,0,1777971940,12791.889212189992,403.61408028000005,54190.44455928 2026-05-05,09:05:42.000,125,11127598,-795,0,1777971941,12791.855530640001,403.66342419000284,54190.814876640005 2026-05-05,09:05:43.000,125,11127649,-795,0,1777971942,12791.848794329992,403.6563750600035,54190.647185760005 2026-05-05,09:05:44.000,125,11127636,-795,0,1777971943,12791.828585399991,403.6916207100003,54190.65417288 2026-05-05,09:05:45.000,125,11127638,-795,0,1777971944,12791.761222299996,403.62817853999877,54190.54237896001 2026-05-05,09:05:46.000,125,11127592,-795,0,1777971945,12791.73427706,403.6563750600035,54190.57731456 2026-05-05,09:05:47.000,125,11127613,-795,0,1777971946,12791.700595509996,403.62817853999877,54190.58430168 2026-05-05,09:05:48.000,125,11127627,-795,0,1777971947,12791.727540749991,403.6493259300041,54190.82885088001 2026-05-05,09:05:49.000,125,11127612,-795,0,1777971948,12791.75448599,403.5858837600026,54190.835838000006 2026-05-05,09:05:50.000,125,11127588,-795,0,1777971949,12791.63323241,403.5224415900011,54190.51443048 2026-05-05,09:05:51.000,125,11127555,-795,0,1777971950,12791.64670502999,403.592932890002,54190.68910848001 2026-05-05,09:05:52.000,125,11127620,-795,0,1777971951,12791.64670502999,403.5576872399979,54190.73801832001 2026-05-05,09:05:53.000,125,11127647,-795,0,1777971952,12791.63323241,403.52949072000047,54190.68910848001 2026-05-05,09:05:54.000,125,11127627,-795,0,1777971953,12791.639968719996,403.55063810999854,54190.82885088001 2026-05-05,09:05:55.000,125,11127587,-795,0,1777971954,12791.639968719996,403.5365398499998,54190.598275920005 2026-05-05,09:05:56.000,125,11127597,-795,0,1777971955,12791.57260562,403.5224415900011,54190.58430168 2026-05-05,09:05:57.000,125,11127595,-795,0,1777971956,12791.57260562,403.4871959400043,54190.59128880001 2026-05-05,09:05:58.000,125,11127632,-795,0,1777971957,12791.60628716999,403.5083433300024,54190.668147120006 2026-05-05,09:05:59.000,125,11127586,-795,0,1777971958,12791.59281455,403.51539246000175,54190.96160616 2026-05-05,09:06:00.000,125,11127575,-795,0,1777971959,12791.40419786999,403.49424507000367,54190.647185760005 2026-05-05,09:06:01.000,125,11127622,-795,0,1777971960,12791.518715139995,403.50129420000303,54190.89173496 2026-05-05,09:06:02.000,125,11127644,-795,0,1777971961,12791.579341929995,403.50129420000303,54191.06641296 2026-05-05,09:06:03.000,125,11127586,-795,0,1777971962,12791.59281455,403.5435889799992,54191.03846448 2026-05-05,09:06:04.000,125,11127659,-795,0,1777971963,12791.52545144999,403.5083433300024,54191.03846448 2026-05-05,09:06:05.000,125,11127627,-795,0,1777971964,12791.498506209995,403.50129420000303,54190.933657680005 2026-05-05,09:06:06.000,125,11127612,-795,0,1777971965,12791.478297279995,403.50129420000303,54191.04545160001 2026-05-05,09:06:07.000,125,11127623,-795,0,1777971966,12791.46482465999,403.49424507000367,54191.01750312 2026-05-05,09:06:08.000,125,11127665,-795,0,1777971967,12791.44461572999,403.5083433300024,54191.031477360004 2026-05-05,09:06:09.000,125,11127612,-795,0,1777971968,12791.357043699994,403.5224415900011,54190.96160616 2026-05-05,09:06:10.000,125,11127624,-795,0,1777971969,12791.336834769994,403.55063810999854,54191.010516 2026-05-05,09:06:11.000,125,11127599,-795,0,1777971970,12791.33009846,403.5083433300024,54191.02449024001 2026-05-05,09:06:12.000,125,11127607,-795,0,1777971971,12791.36378000999,403.50129420000303,54190.96160616 2026-05-05,09:06:13.000,125,11127600,-795,0,1777971972,12791.37051632,403.49424507000367,54190.91968344 2026-05-05,09:06:14.000,125,11127688,-795,0,1777971973,12791.33009846,403.4801468099977,54190.89173496 2026-05-05,09:06:15.000,125,11127640,-795,0,1777971974,12791.269471669999,403.4730976799983,54190.75199256 2026-05-05,09:06:16.000,125,11127577,-795,0,1777971975,12791.28294428999,403.5224415900011,54191.03846448 2026-05-05,09:06:17.000,125,11127612,-795,0,1777971976,12791.255999049994,403.52949072000047,54191.101348560005 2026-05-05,09:06:18.000,125,11127593,-795,0,1777971977,12791.175163329994,403.5365398499998,54190.92667056001 2026-05-05,09:06:19.000,125,11127638,-795,0,1777971978,12791.202108569989,403.55063810999854,54191.05942584 2026-05-05,09:06:20.000,125,11127627,-795,0,1777971979,12791.161690709989,403.55063810999854,54190.99654176001 2026-05-05,09:06:21.000,125,11127627,-795,0,1777971980,12791.175163329994,403.5435889799992,54191.06641296 2026-05-05,09:06:22.000,125,11127630,-795,0,1777971981,12791.229053809999,403.5435889799992,54191.23410384 2026-05-05,09:06:23.000,125,11127552,-795,0,1777971982,12791.161690709989,403.592932890002,54191.171219760006 2026-05-05,09:06:24.000,125,11127587,-795,0,1777971983,12791.121272849989,403.5858837600026,54191.12929704 2026-05-05,09:06:25.000,125,11127665,-795,0,1777971984,12791.053909749993,403.5717855000039,54190.98955464 2026-05-05,09:06:26.000,125,11127647,-795,0,1777971985,12791.013491889993,403.57883463000326,54191.01750312 2026-05-05,09:06:27.000,125,11127611,-795,0,1777971986,12791.060646059988,403.66342419000284,54191.171219760006 2026-05-05,09:06:28.000,125,11127612,-795,0,1777971987,12791.060646059988,403.6563750600035,54191.19218112001 2026-05-05,09:06:29.000,125,11127616,-795,0,1777971988,12791.006755579998,403.64227680000477,54190.8707736 2026-05-05,09:06:30.000,125,11127635,-795,0,1777971989,12790.925919859998,403.55063810999854,54190.60526304 2026-05-05,09:06:31.000,125,11127616,-795,0,1777971990,12790.952865099993,403.59998202000133,54190.72404408 2026-05-05,09:06:32.000,125,11127567,-795,0,1777971991,12790.973074029993,403.57883463000326,54190.8009024 2026-05-05,09:06:33.000,125,11127599,-795,0,1777971992,12790.959601410003,403.6704733200022,54191.12230992001 2026-05-05,09:06:34.000,125,11127595,-795,0,1777971993,12790.939392480002,403.6704733200022,54191.09436144001 2026-05-05,09:06:35.000,125,11127618,-795,0,1777971994,12790.878765690002,403.64227680000477,54191.05942584 2026-05-05,09:06:36.000,125,11127636,-795,0,1777971995,12790.919183550002,403.6845715800009,54191.10833568 2026-05-05,09:06:37.000,125,11127612,-795,0,1777971996,12790.939392480002,403.6916207100003,54191.199168240004 2026-05-05,09:06:38.000,125,11127636,-795,0,1777971997,12790.973074029993,403.7198172299977,54191.185194 2026-05-05,09:06:39.000,125,11127556,-795,0,1777971998,12790.912447239993,403.71276809999836,54191.16423264001 2026-05-05,09:06:40.000,125,11127603,-795,0,1777971999,12790.845084139997,403.6704733200022,54190.884747840006 2026-05-05,09:06:41.000,125,11127617,-795,0,1777972000,12790.791193659992,403.66342419000284,54190.82885088001 2026-05-05,09:06:42.000,125,11127636,-755,0,1777972001,12790.851820449992,403.6845715800009,54191.09436144001 2026-05-05,09:06:43.000,125,11127635,-795,0,1777972002,12790.925919859998,403.71276809999836,54191.33192352001 2026-05-05,09:06:44.000,125,11127635,-795,0,1777972003,12790.959601410003,403.72686636000435,54191.31096216001 2026-05-05,09:06:45.000,125,11127595,-795,0,1777972004,12790.912447239993,403.71276809999836,54191.052438720006 2026-05-05,09:06:46.000,125,11127692,-795,0,1777972005,12790.865293069997,403.74801375000243,54190.8707736 2026-05-05,09:06:47.000,125,11127595,-795,0,1777972006,12790.831611519992,403.72686636000435,54190.95461904001 2026-05-05,09:06:48.000,125,11127620,-795,0,1777972007,12790.838347830002,403.7903085299986,54190.96859328 2026-05-05,09:06:49.000,125,11127633,-795,0,1777972008,12790.804666279997,403.79735765999794,54191.24807808 2026-05-05,09:06:50.000,125,11127647,-795,0,1777972009,12790.831611519992,403.79735765999794,54191.17820688 2026-05-05,09:06:51.000,125,11127644,-795,0,1777972010,12790.737303180002,403.79735765999794,54191.20615536 2026-05-05,09:06:52.000,125,11127627,-795,0,1777972011,12790.851820449992,403.82555418000265,54191.317949280005 2026-05-05,09:06:53.000,125,11127623,-795,0,1777972012,12790.804666279997,403.8185050500033,54191.317949280005 2026-05-05,09:06:54.000,125,11127630,-795,0,1777972013,12790.791193659992,403.8185050500033,54191.29000080001 2026-05-05,09:06:55.000,125,11127644,-795,0,1777972014,12790.804666279997,403.82555418000265,54191.22711672 2026-05-05,09:06:56.000,125,11127638,-795,0,1777972015,12790.764248419997,403.8396524400014,54191.20615536 2026-05-05,09:06:57.000,125,11127635,-795,0,1777972016,12790.717094250002,403.8396524400014,54191.199168240004 2026-05-05,09:06:58.000,125,11127590,-795,0,1777972017,12790.696885320001,403.832603310002,54190.98955464 2026-05-05,09:06:59.000,125,11127640,-795,0,1777972018,12790.710357939992,403.8819472200048,54191.16423264001 2026-05-05,09:07:00.000,125,11127609,-795,0,1777972019,12790.696885320001,403.88899635000416,54191.09436144001 2026-05-05,09:07:01.000,125,11127628,-795,0,1777972020,12790.744039489997,403.8819472200048,54190.98955464 2026-05-05,09:07:02.000,125,11127620,-795,0,1777972021,12790.791193659992,403.8678489599988,54190.91269632 2026-05-05,09:07:03.000,125,11127641,-795,0,1777972022,12790.676676390001,403.8678489599988,54190.90570920001 2026-05-05,09:07:04.000,125,11127639,-795,0,1777972023,12790.703621629997,403.8678489599988,54190.73801832001 2026-05-05,09:07:05.000,125,11127604,-795,0,1777972024,12790.602576979996,403.8678489599988,54190.5563532 2026-05-05,09:07:06.000,125,11127622,-795,0,1777972025,12790.53521388,403.8960454800035,54190.74500544 2026-05-05,09:07:07.000,125,11127614,-795,0,1777972026,12790.609313289991,403.8819472200048,54190.90570920001 2026-05-05,09:07:08.000,125,11127604,-795,0,1777972027,12790.663203769996,403.88899635000416,54190.96859328 2026-05-05,09:07:09.000,125,11127628,-795,0,1777972028,12790.575631740001,403.92424200000096,54190.863786480004 2026-05-05,09:07:10.000,125,11127595,-795,0,1777972029,12790.481323399996,403.88899635000416,54190.66116000001 2026-05-05,09:07:11.000,125,11127599,-795,0,1777972030,12790.582368049996,403.8960454800035,54190.66116000001 2026-05-05,09:07:12.000,125,11127623,-795,0,1777972031,12790.629522219991,403.9030946100029,54190.814876640005 2026-05-05,09:07:13.000,125,11127620,-795,0,1777972032,12790.575631740001,403.8819472200048,54190.835838000006 2026-05-05,09:07:14.000,125,11127677,-795,0,1777972033,12790.562159119996,403.88899635000416,54190.77295392 2026-05-05,09:07:15.000,125,11127642,-795,0,1777972034,12790.45437816,403.88899635000416,54190.71006984001 2026-05-05,09:07:16.000,125,11127601,-795,0,1777972035,12790.488059709991,403.9171928700016,54190.70308272 2026-05-05,09:07:17.000,125,11127649,-795,0,1777972036,12790.562159119996,403.9030946100029,54190.80788952001 2026-05-05,09:07:18.000,125,11127623,-795,0,1777972037,12790.461114469996,403.86079982999945,54190.430585040005 2026-05-05,09:07:19.000,125,11127590,-795,0,1777972038,12790.420696609996,403.84670157000073,54190.26988128 2026-05-05,09:07:21.000,125,11127608,-795,0,1777972040,12790.360069819995,403.8537507000001,54190.13013888 2026-05-05,09:07:22.000,125,11127630,-795,0,1777972041,12790.36680612999,403.82555418000265,54190.42359792001 2026-05-05,09:07:23.000,125,11127635,-795,0,1777972042,12790.420696609996,403.86079982999945,54190.696095600004 2026-05-05,09:07:24.000,125,11127598,-795,0,1777972043,12790.44764184999,403.87489808999817,54190.717056960006 2026-05-05,09:07:25.000,125,11127636,-795,0,1777972044,12790.42743291999,403.84670157000073,54190.65417288 2026-05-05,09:07:26.000,125,11127654,-795,0,1777972045,12790.37354244,403.9030946100029,54190.486482 2026-05-05,09:07:27.000,125,11127589,-795,0,1777972046,12790.42743291999,403.832603310002,54190.57731456 2026-05-05,09:07:28.000,125,11127642,-795,0,1777972047,12790.40722398999,403.8537507000001,54190.57731456 2026-05-05,09:07:29.000,125,11127633,-795,0,1777972048,12790.4139603,403.832603310002,54190.528404720004 2026-05-05,09:07:30.000,125,11127599,-795,0,1777972049,12790.34659719999,403.84670157000073,54190.40263656001 2026-05-05,09:07:31.000,125,11127636,-795,0,1777972050,12790.29270672,403.8396524400014,54190.360713840004 2026-05-05,09:07:32.000,125,11127618,-795,0,1777972051,12790.31291565,403.84670157000073,54190.40962368 2026-05-05,09:07:33.000,125,11127648,-795,0,1777972052,12790.35333351,403.81145592000394,54190.40962368 2026-05-05,09:07:34.000,125,11127616,-795,0,1777972053,12790.400487679995,403.84670157000073,54190.45154640001 2026-05-05,09:07:35.000,125,11127591,-795,0,1777972054,12790.39375137,403.7903085299986,54190.1720616 2026-05-05,09:07:36.000,125,11127669,-795,0,1777972055,12790.34659719999,403.7832593999992,54189.92052528001 2026-05-05,09:07:37.000,125,11127624,-795,0,1777972056,12790.32638826999,403.72686636000435,54190.06026768 2026-05-05,09:07:38.000,125,11127620,-795,0,1777972057,12790.319651959995,403.77621026999986,54190.23494568001 2026-05-05,09:07:39.000,125,11127671,-795,0,1777972058,12790.37354244,403.81145592000394,54190.52141760001 2026-05-05,09:07:40.000,125,11127626,-795,0,1777972059,12790.39375137,403.832603310002,54190.4166108 2026-05-05,09:07:41.000,125,11127560,-795,0,1777972060,12790.26576147999,403.7832593999992,54190.262894160005 2026-05-05,09:07:42.000,125,11127620,-795,0,1777972061,12790.339860889995,403.77621026999986,54190.30481688001 2026-05-05,09:07:43.000,125,11127602,-795,0,1777972062,12790.380278749995,403.7691611400005,54190.40263656001 2026-05-05,09:07:44.000,125,11127629,-795,0,1777972063,12790.360069819995,403.77621026999986,54190.40263656001 2026-05-05,09:07:45.000,125,11127632,-795,0,1777972064,12790.27249779,403.69866983999964,54190.095203280005 2026-05-05,09:07:46.000,125,11127590,-795,0,1777972065,12790.24555254999,403.7550628800018,54190.12315176 2026-05-05,09:07:47.000,125,11127661,-795,0,1777972066,12790.279234099995,403.74096462000307,54190.20699720001 2026-05-05,09:07:48.000,125,11127637,-795,0,1777972067,12790.36680612999,403.7339154900037,54190.332765360006 2026-05-05,09:07:49.000,125,11127605,-795,0,1777972068,12790.400487679995,403.72686636000435,54190.262894160005 2026-05-05,09:07:50.000,125,11127652,-795,0,1777972069,12790.39375137,403.72686636000435,54190.2768684 2026-05-05,09:07:51.000,125,11127639,-795,0,1777972070,12790.279234099995,403.67752245000156,54189.78777 2026-05-05,09:07:52.000,125,11127595,-795,0,1777972071,12790.27249779,403.6493259300041,54189.66898896 2026-05-05,09:07:53.000,125,11127631,-795,0,1777972072,12790.380278749995,403.6211294099994,54189.81571848 2026-05-05,09:07:54.000,125,11127599,-795,0,1777972073,12790.43416923,403.6070311500007,54189.8925768 2026-05-05,09:07:55.000,125,11127610,-795,0,1777972074,12790.440905539996,403.6070311500007,54189.99039648001 2026-05-05,09:07:56.000,125,11127614,-795,0,1777972075,12790.360069819995,403.64227680000477,54190.08821616001 2026-05-05,09:07:57.000,125,11127694,-795,0,1777972076,12790.39375137,403.592932890002,54190.06725480001 2026-05-05,09:07:58.000,125,11127618,-795,0,1777972077,12790.46785077999,403.6211294099994,54190.22795856 2026-05-05,09:07:59.000,125,11127557,-795,0,1777972078,12790.481323399996,403.592932890002,54190.20001008 2026-05-05,09:08:00.000,125,11127568,-795,0,1777972079,12790.46785077999,403.592932890002,54190.13013888 2026-05-05,09:08:01.000,125,11127663,-795,0,1777972080,12790.38701505999,403.5858837600026,54189.962448 2026-05-05,09:08:02.000,125,11127647,-795,0,1777972081,12790.42743291999,403.5576872399979,54189.93449952 2026-05-05,09:08:03.000,125,11127652,-795,0,1777972082,12790.481323399996,403.6211294099994,54190.10917752 2026-05-05,09:08:04.000,125,11127619,-755,0,1777972083,12790.53521388,403.592932890002,54190.1720616 2026-05-05,09:08:05.000,125,11127576,-795,0,1777972084,12790.488059709991,403.5858837600026,54190.2419328 2026-05-05,09:08:06.000,125,11127636,-795,0,1777972085,12790.508268639991,403.592932890002,54190.13712600001 2026-05-05,09:08:07.000,125,11127593,-795,0,1777972086,12790.575631740001,403.592932890002,54190.193022960004 2026-05-05,09:08:08.000,125,11127637,-795,0,1777972087,12790.616049600001,403.5858837600026,54189.91353816 2026-05-05,09:08:09.000,125,11127579,-795,0,1777972088,12790.636258530001,403.62817853999877,54189.90655104 2026-05-05,09:08:10.000,125,11127662,-795,0,1777972089,12790.528477569991,403.61408028000005,54189.73886016 2026-05-05,09:08:11.000,125,11127637,-795,0,1777972090,12790.53521388,403.61408028000005,54189.67597608 2026-05-05,09:08:12.000,125,11127653,-795,0,1777972091,12790.602576979996,403.66342419000284,54190.1021904 2026-05-05,09:08:13.000,125,11127638,-795,0,1777972092,12790.676676390001,403.6704733200022,54190.20699720001 2026-05-05,09:08:14.000,125,11127654,-795,0,1777972093,12790.690149009992,403.69866983999964,54190.25590704001 2026-05-05,09:08:15.000,125,11127663,-795,0,1777972094,12790.669940079992,403.7198172299977,54190.24891992 2026-05-05,09:08:16.000,125,11127609,-795,0,1777972095,12790.582368049996,403.705718969999,54190.01834496001 2026-05-05,09:08:17.000,125,11127562,-795,0,1777972096,12790.609313289991,403.705718969999,54190.046293440006 2026-05-05,09:08:18.000,125,11127620,-795,0,1777972097,12790.656467460001,403.7339154900037,54190.095203280005 2026-05-05,09:08:19.000,125,11127640,-795,0,1777972098,12790.616049600001,403.7832593999992,54190.144113120004 2026-05-05,09:08:20.000,125,11127632,-715,0,1777972099,12790.51500495,403.79735765999794,54189.962448 2026-05-05,09:08:21.000,125,11127636,-795,0,1777972100,12790.568895429991,403.79735765999794,54189.87161544001 2026-05-05,09:08:22.000,125,11127647,-795,0,1777972101,12790.656467460001,403.8044067900046,54189.997383600006 2026-05-05,09:08:23.000,125,11127574,-795,0,1777972102,12790.690149009992,403.832603310002,54190.08821616001 2026-05-05,09:08:24.000,125,11127561,-795,0,1777972103,12790.669940079992,403.8044067900046,54189.878602560006 2026-05-05,09:08:25.000,125,11127625,-795,0,1777972104,12790.676676390001,403.81145592000394,54189.78777 2026-05-05,09:08:26.000,125,11127648,-795,0,1777972105,12790.703621629997,403.8185050500033,54189.73187304001 2026-05-05,09:08:27.000,125,11127622,-795,0,1777972106,12790.602576979996,403.81145592000394,54189.61309200001 2026-05-05,09:08:28.000,125,11127604,-795,0,1777972107,12790.676676390001,403.832603310002,54189.62007912 2026-05-05,09:08:29.000,125,11127642,-795,0,1777972108,12790.663203769996,403.87489808999817,54189.927512400005 2026-05-05,09:08:30.000,125,11127625,-795,0,1777972109,12790.757512110002,403.8819472200048,54190.05328056 2026-05-05,09:08:31.000,125,11127637,-795,0,1777972110,12790.609313289991,403.87489808999817,54189.829692720006 2026-05-05,09:08:32.000,125,11127582,-795,0,1777972111,12790.717094250002,403.8960454800035,54189.87161544001 2026-05-05,09:08:33.000,125,11127606,-795,0,1777972112,12790.750775799992,403.88899635000416,54189.8925768 2026-05-05,09:08:34.000,125,11127598,-795,0,1777972113,12790.838347830002,403.9171928700016,54190.00437072 2026-05-05,09:08:35.000,125,11127627,-795,0,1777972114,12790.818138900002,403.97358591000375,54190.00437072 2026-05-05,09:08:36.000,125,11127613,-795,0,1777972115,12790.845084139997,403.9665367800044,54189.86462832 2026-05-05,09:08:37.000,125,11127609,-795,0,1777972116,12790.851820449992,404.0017824300012,54189.88558968 2026-05-05,09:08:38.000,125,11127587,-795,0,1777972117,12790.986546649998,404.0017824300012,54190.03930632001 2026-05-05,09:08:39.000,125,11127577,-795,0,1777972118,12790.959601410003,404.0652246000027,54190.01135784 2026-05-05,09:08:40.000,125,11127600,-795,0,1777972119,12790.993282959993,404.051126340004,54189.98340936 2026-05-05,09:08:41.000,125,11127584,-795,0,1777972120,12790.952865099993,404.051126340004,54189.65501472001 2026-05-05,09:08:42.000,125,11127646,-795,0,1777972121,12790.993282959993,404.0440772100046,54189.58514352001 2026-05-05,09:08:43.000,125,11127581,-795,0,1777972122,12791.040437129988,404.09342112000013,54189.5781564 2026-05-05,09:08:44.000,125,11127627,-795,0,1777972123,12791.128009159998,404.0652246000027,54189.84366696 2026-05-05,09:08:45.000,125,11127622,-795,0,1777972124,12791.141481779989,404.1145685099982,54189.86462832 2026-05-05,09:08:46.000,125,11127633,-795,0,1777972125,12791.202108569989,404.1286667700042,54190.08122904 2026-05-05,09:08:47.000,125,11127600,-795,0,1777972126,12791.249262739999,404.13571590000356,54190.193022960004 2026-05-05,09:08:48.000,125,11127614,-795,0,1777972127,12791.249262739999,404.1780106799997,54189.99039648001 2026-05-05,09:08:49.000,125,11127629,-795,0,1777972128,12791.269471669999,404.2062072000044,54190.12315176 2026-05-05,09:08:50.000,125,11127615,-795,0,1777972129,12791.357043699994,404.19210893999843,54190.15110024 2026-05-05,09:08:51.000,125,11127634,-795,0,1777972130,12791.316625839994,404.2273545900025,54189.976422240004 2026-05-05,09:08:52.000,125,11127641,-795,0,1777972131,12791.377252629994,404.2414528500012,54190.144113120004 2026-05-05,09:08:53.000,125,11127640,-795,0,1777972132,12791.42440679999,404.23440372000186,54190.193022960004 2026-05-05,09:08:54.000,125,11127645,-795,0,1777972133,12791.48503358999,404.276698499998,54190.31879112 2026-05-05,09:08:55.000,125,11127640,-795,0,1777972134,12791.47156097,404.2978458900034,54190.26988128 2026-05-05,09:08:56.000,125,11127648,-795,0,1777972135,12791.56586930999,404.276698499998,54190.32577824001 2026-05-05,09:08:57.000,125,11127596,-795,0,1777972136,12791.4917699,404.26964936999866,54190.00437072 2026-05-05,09:08:58.000,125,11127580,-795,0,1777972137,12791.56586930999,404.30489502000273,54190.05328056 2026-05-05,09:08:59.000,125,11127633,-795,0,1777972138,12791.579341929995,404.3119441500021,54190.00437072 2026-05-05,09:09:00.000,125,11127614,-795,0,1777972139,12791.727540749991,404.31899328000145,54190.12315176 2026-05-05,09:09:01.000,125,11127541,-795,0,1777972140,12791.60628716999,404.3119441500021,54189.73886016 2026-05-05,09:09:02.000,125,11127618,-795,0,1777972141,12791.707331819991,404.3612880600049,54190.08122904 2026-05-05,09:09:03.000,125,11127592,-795,0,1777972142,12791.75448599,404.35423892999825,54190.42359792001 2026-05-05,09:09:04.000,125,11127638,-795,0,1777972143,12791.767958609991,404.38243545000296,54190.39564944 2026-05-05,09:09:05.000,125,11127632,-795,0,1777972144,12791.75448599,404.35423892999825,54190.40263656001 2026-05-05,09:09:06.000,125,11127616,-795,0,1777972145,12791.75448599,404.41768109999975,54190.25590704001 2026-05-05,09:09:07.000,125,11127638,-795,0,1777972146,12791.707331819991,404.3965337100017,54190.2419328 2026-05-05,09:09:08.000,125,11127635,-795,0,1777972147,12791.821849089996,404.4247302299991,54190.4166108 2026-05-05,09:09:09.000,125,11127631,-795,0,1777972148,12791.835321710001,404.48112327000126,54190.33975248 2026-05-05,09:09:10.000,125,11127657,-795,0,1777972149,12791.828585399991,404.4881724000006,54190.40263656001 2026-05-05,09:09:11.000,125,11127638,-795,0,1777972150,12791.727540749991,404.5093197899987,54190.165074480006 2026-05-05,09:09:12.000,125,11127603,-795,0,1777972151,12791.788167539991,404.5234180500047,54190.15110024 2026-05-05,09:09:13.000,125,11127591,-795,0,1777972152,12791.801640159996,404.5375163100034,54190.28385552001 2026-05-05,09:09:14.000,125,11127643,-795,0,1777972153,12791.889212189992,404.57981108999957,54190.381675200006 2026-05-05,09:09:15.000,125,11127639,-675,0,1777972154,12791.895948500001,404.54456544000277,54190.07424192 2026-05-05,09:09:16.000,125,11127597,-795,0,1777972155,12791.821849089996,404.5868602199989,54190.05328056 2026-05-05,09:09:17.000,125,11127636,-795,0,1777972156,12791.909421119992,404.57981108999957,54190.06725480001 2026-05-05,09:09:18.000,125,11127582,-795,0,1777972157,12791.936366360002,404.5939093499983,54190.1720616 2026-05-05,09:09:19.000,125,11127633,-795,0,1777972158,12791.875739570001,404.60095847999764,54190.23494568001 2026-05-05,09:09:20.000,125,11127648,-795,0,1777972159,12791.922893739997,404.6432532600011,54190.381675200006 2026-05-05,09:09:22.000,125,11127605,-795,0,1777972161,12791.862266949996,404.6996463000032,54190.29782976 2026-05-05,09:09:23.000,125,11127646,-795,0,1777972162,12791.949838979992,404.73489195,54190.54237896001 2026-05-05,09:09:24.000,125,11127574,-795,0,1777972163,12791.970047909992,404.7560393399981,54190.57731456 2026-05-05,09:09:25.000,125,11127657,-795,0,1777972164,12791.929630049992,404.77718673000345,54190.54237896001 2026-05-05,09:09:26.000,125,11127642,-795,0,1777972165,12791.895948500001,404.79128499000217,54190.46552064 2026-05-05,09:09:27.000,125,11127621,-755,0,1777972166,12791.956575290002,404.79128499000217,54190.57731456 2026-05-05,09:09:28.000,125,11127633,-795,0,1777972167,12791.929630049992,404.7983341200015,54190.58430168 2026-05-05,09:09:29.000,125,11127633,-795,0,1777972168,12791.936366360002,404.8194815099996,54190.717056960006 2026-05-05,09:09:30.000,125,11127583,-795,0,1777972169,12791.862266949996,404.8476780300043,54190.52141760001 2026-05-05,09:09:31.000,125,11127630,-795,0,1777972170,12791.835321710001,404.8547271600037,54190.56334032 2026-05-05,09:09:32.000,125,11127618,-795,0,1777972171,12791.828585399991,404.81243238000025,54190.213984320006 2026-05-05,09:09:33.000,125,11127621,-795,0,1777972172,12791.875739570001,404.82653063999896,54190.360713840004 2026-05-05,09:09:34.000,125,11127674,-795,0,1777972173,12791.922893739997,404.8547271600037,54190.44455928 2026-05-05,09:09:35.000,125,11127640,-795,0,1777972174,12791.875739570001,404.8476780300043,54190.47250776001 2026-05-05,09:09:36.000,125,11127626,-795,0,1777972175,12791.882475879996,404.8688254200024,54190.54237896001 2026-05-05,09:09:37.000,125,11127618,-795,0,1777972176,12791.828585399991,404.92521846000454,54190.5563532 2026-05-05,09:09:38.000,125,11127649,-795,0,1777972177,12791.808376469991,404.9181693299979,54190.57731456 2026-05-05,09:09:39.000,125,11127618,-795,0,1777972178,12791.835321710001,404.92521846000454,54190.80788952001 2026-05-05,09:09:40.000,125,11127617,-795,0,1777972179,12791.882475879996,404.9181693299979,54190.77295392 2026-05-05,09:09:41.000,125,11127615,-795,0,1777972180,12791.842058019996,404.93931672000326,54190.717056960006 2026-05-05,09:09:42.000,125,11127632,-795,0,1777972181,12791.727540749991,404.93931672000326,54190.5563532 2026-05-05,09:09:43.000,125,11127626,-795,0,1777972182,12791.842058019996,404.92521846000454,54190.549366080006 2026-05-05,09:09:44.000,125,11127630,-795,0,1777972183,12791.821849089996,404.92521846000454,54190.64019864001 2026-05-05,09:09:45.000,125,11127607,-795,0,1777972184,12791.882475879996,404.9463658500026,54190.7310312 2026-05-05,09:09:46.000,125,11127658,-795,0,1777972185,12791.882475879996,404.96046411000134,54190.765966800005 2026-05-05,09:09:47.000,125,11127652,-795,0,1777972186,12791.821849089996,404.9463658500026,54190.647185760005 2026-05-05,09:09:48.000,125,11127619,-795,0,1777972187,12791.781431229996,404.97456237000006,54190.61923728001 2026-05-05,09:09:49.000,125,11127617,-795,0,1777972188,12791.828585399991,404.93931672000326,54190.42359792001 2026-05-05,09:09:50.000,125,11127622,-795,0,1777972189,12791.855530640001,404.97456237000006,54190.47250776001 2026-05-05,09:09:51.000,125,11127627,-795,0,1777972190,12791.848794329992,404.953414980002,54190.36770096 2026-05-05,09:09:52.000,125,11127572,-795,0,1777972191,12791.747749679991,404.9816114999994,54190.13013888 2026-05-05,09:09:53.000,125,11127604,-795,0,1777972192,12791.761222299996,405.00275889000477,54190.45154640001 2026-05-05,09:09:54.000,125,11127643,-795,0,1777972193,12791.869003259992,405.00275889000477,54190.61923728001 2026-05-05,09:09:55.000,125,11127613,-795,0,1777972194,12791.869003259992,405.0309554100022,54190.647185760005 2026-05-05,09:09:56.000,125,11127630,-795,0,1777972195,12791.869003259992,405.0168571500035,54190.58430168 2026-05-05,09:09:57.000,125,11127577,-795,0,1777972196,12791.922893739997,405.03800454000157,54190.598275920005 2026-05-05,09:09:58.000,125,11127595,-795,0,1777972197,12791.943102669997,405.03800454000157,54190.668147120006 2026-05-05,09:09:59.000,125,11127614,-795,0,1777972198,12792.003729459997,405.00980802000413,54190.717056960006 2026-05-05,09:10:00.000,125,11127612,-795,0,1777972199,12791.970047909992,405.02390628000285,54190.65417288 2026-05-05,09:10:01.000,125,11127605,-795,0,1777972200,12791.869003259992,404.9886606299988,54190.57032744001 2026-05-05,09:10:02.000,125,11127640,-795,0,1777972201,12791.869003259992,405.0168571500035,54190.38866232 2026-05-05,09:10:03.000,125,11127623,-795,0,1777972202,12791.916157430001,405.0309554100022,54190.57032744001 2026-05-05,09:10:04.000,125,11127587,-795,0,1777972203,12792.003729459997,405.0450536700009,54190.73801832001 2026-05-05,09:10:05.000,125,11127618,-795,0,1777972204,12792.064356249997,405.0521028000003,54190.75199256 2026-05-05,09:10:06.000,125,11127626,-795,0,1777972205,12792.023938389997,405.03800454000157,54190.430585040005 2026-05-05,09:10:07.000,125,11127643,-795,0,1777972206,12792.003729459997,405.0802993199977,54190.20699720001 2026-05-05,09:10:08.000,125,11127607,-795,0,1777972207,12791.970047909992,405.0450536700009,54190.28385552001 2026-05-05,09:10:09.000,125,11127601,-795,0,1777972208,12791.990256839992,405.1014467100031,54190.40962368 2026-05-05,09:10:10.000,125,11127645,-795,0,1777972209,12791.970047909992,405.10849584000243,54190.71006984001 2026-05-05,09:10:11.000,125,11127620,-795,0,1777972210,12791.882475879996,405.0943975800037,54190.61225016 2026-05-05,09:10:12.000,125,11127667,-795,0,1777972211,12791.882475879996,405.1507906199986,54190.49346912001 2026-05-05,09:10:13.000,125,11127665,-795,0,1777972212,12791.943102669997,405.10849584000243,54190.647185760005 2026-05-05,09:10:14.000,125,11127608,-795,0,1777972213,12791.970047909992,405.12259410000115,54190.74500544 2026-05-05,09:10:15.000,125,11127614,-795,0,1777972214,12791.929630049992,405.1014467100031,54190.68212136 2026-05-05,09:10:16.000,125,11127673,-795,0,1777972215,12791.869003259992,405.1507906199986,54190.64019864001 2026-05-05,09:10:17.000,125,11127647,-795,0,1777972216,12791.801640159996,405.1507906199986,54190.5563532 2026-05-05,09:10:18.000,125,11127625,-715,0,1777972217,12791.75448599,405.1296432300005,54190.479494880004 2026-05-05,09:10:19.000,125,11127627,-795,0,1777972218,12791.828585399991,405.20718366000074,54190.66116000001 2026-05-05,09:10:20.000,125,11127628,-795,0,1777972219,12791.761222299996,405.193085400002,54190.67513424 2026-05-05,09:10:21.000,125,11127622,-795,0,1777972220,12791.774694920001,405.13669235999987,54190.696095600004 2026-05-05,09:10:23.000,125,11127646,-795,0,1777972222,12791.66691395999,405.12259410000115,54190.22097144 2026-05-05,09:10:24.000,125,11127613,-795,0,1777972223,12791.720804439996,405.12259410000115,54190.33975248 2026-05-05,09:10:25.000,125,11127623,-795,0,1777972224,12791.6938592,405.15783974999795,54190.360713840004 2026-05-05,09:10:26.000,125,11127668,-795,0,1777972225,12791.68712288999,405.1789871400033,54190.42359792001 2026-05-05,09:10:27.000,125,11127600,-795,0,1777972226,12791.579341929995,405.18603627000266,54190.56334032 2026-05-05,09:10:28.000,125,11127675,-795,0,1777972227,12791.599550859995,405.193085400002,54190.5563532 2026-05-05,09:10:29.000,125,11127644,-795,0,1777972228,12791.619759789995,405.193085400002,54190.5563532 2026-05-05,09:10:30.000,125,11127626,-795,0,1777972229,12791.57260562,405.20718366000074,54190.58430168 2026-05-05,09:10:31.000,125,11127609,-795,0,1777972230,12791.56586930999,405.17193801000394,54190.549366080006 2026-05-05,09:10:32.000,125,11127646,-795,0,1777972231,12791.54566037999,405.2142327900001,54190.43757216 2026-05-05,09:10:33.000,125,11127597,-795,0,1777972232,12791.46482465999,405.1789871400033,54190.13013888 2026-05-05,09:10:34.000,125,11127561,-795,0,1777972233,12791.458088349995,405.1648888800046,54190.26988128 2026-05-05,09:10:35.000,125,11127593,-795,0,1777972234,12791.50524251999,405.18603627000266,54190.381675200006 2026-05-05,09:10:36.000,125,11127626,-795,0,1777972235,12791.50524251999,405.1648888800046,54190.42359792001 2026-05-05,09:10:37.000,125,11127623,-675,0,1777972236,12791.47156097,405.1648888800046,54190.29782976 2026-05-05,09:10:38.000,125,11127625,-795,0,1777972237,12791.47156097,405.1507906199986,54190.20699720001 2026-05-05,09:10:39.000,125,11127560,-795,0,1777972238,12791.478297279995,405.14374148999923,54190.2419328 2026-05-05,09:10:40.000,125,11127644,-795,0,1777972239,12791.45135204,405.10849584000243,54189.95546088 2026-05-05,09:10:41.000,125,11127599,-795,0,1777972240,12791.45135204,405.08734845000436,54189.94847376001 2026-05-05,09:10:42.000,125,11127596,-795,0,1777972241,12791.37051632,405.1296432300005,54189.79475712 2026-05-05,09:10:43.000,125,11127611,-795,0,1777972242,12791.34357107999,405.0802993199977,54189.61309200001 2026-05-05,09:10:44.000,125,11127604,-795,0,1777972243,12791.377252629994,405.1014467100031,54190.13013888 2026-05-05,09:10:45.000,125,11127621,-795,0,1777972244,12791.46482465999,405.1014467100031,54190.15110024 2026-05-05,09:10:46.000,125,11127602,-795,0,1777972245,12791.458088349995,405.1296432300005,54190.18603584001 2026-05-05,09:10:47.000,125,11127560,-795,0,1777972246,12791.458088349995,405.0521028000003,54190.07424192 2026-05-05,09:10:48.000,125,11127644,-795,0,1777972247,12791.296416909994,405.07325018999836,54189.95546088 2026-05-05,09:10:49.000,125,11127575,-795,0,1777972248,12791.36378000999,405.0309554100022,54189.99039648001 2026-05-05,09:10:50.000,125,11127559,-795,0,1777972249,12791.336834769994,405.0450536700009,54189.90655104 2026-05-05,09:10:51.000,125,11127622,-795,0,1777972250,12791.41093418,405.05915192999964,54190.025332080004 2026-05-05,09:10:52.000,125,11127606,-795,0,1777972251,12791.41093418,405.02390628000285,54190.06725480001 2026-05-05,09:10:53.000,125,11127603,-795,0,1777972252,12791.289680599999,404.9675132400007,54189.70392456001 2026-05-05,09:10:54.000,125,11127619,-795,0,1777972253,12791.33009846,405.0168571500035,54189.94847376001 2026-05-05,09:10:55.000,125,11127570,-795,0,1777972254,12791.37051632,404.99570975999814,54189.92052528001 2026-05-05,09:10:56.000,125,11127660,-795,0,1777972255,12791.34357107999,404.9463658500026,54189.662001840006 2026-05-05,09:10:57.000,125,11127625,-795,0,1777972256,12791.32336214999,404.9040710699992,54189.5082852 2026-05-05,09:10:58.000,125,11127622,-795,0,1777972257,12791.28294428999,404.87587455000175,54189.41046552 2026-05-05,09:10:59.000,125,11127639,-795,0,1777972258,12791.276207979994,404.8829236800011,54189.38251704 2026-05-05,09:11:00.000,125,11127595,-795,0,1777972259,12791.34357107999,404.8335797699983,54189.543220800006 2026-05-05,09:11:01.000,125,11127593,-795,0,1777972260,12791.30315321999,404.8476780300043,54189.78777 2026-05-05,09:11:02.000,125,11127655,-795,0,1777972261,12791.296416909994,404.81243238000025,54189.74584728 2026-05-05,09:11:03.000,125,11127655,-795,0,1777972262,12791.208844879999,404.72784282000066,54189.45937536 2026-05-05,09:11:04.000,125,11127582,-795,0,1777972263,12791.175163329994,404.76308847000473,54189.4034784 2026-05-05,09:11:05.000,125,11127607,-795,0,1777972264,12791.202108569989,404.72784282000066,54189.494310960006 2026-05-05,09:11:06.000,125,11127641,-795,0,1777972265,12791.181899639989,404.7419410799994,54189.53623368001 2026-05-05,09:11:07.000,125,11127633,-795,0,1777972266,12791.168427019998,404.6855480400045,54189.45937536 2026-05-05,09:11:08.000,125,11127669,-795,0,1777972267,12791.141481779989,404.6432532600011,54189.41745264001 2026-05-05,09:11:09.000,125,11127626,-795,0,1777972268,12791.094327609993,404.60095847999764,54189.4034784 2026-05-05,09:11:10.000,125,11127622,-795,0,1777972269,12791.040437129988,404.54456544000277,54189.24976176001 2026-05-05,09:11:11.000,125,11127563,-795,0,1777972270,12791.040437129988,404.55161457000213,54189.16591632 2026-05-05,09:11:12.000,125,11127595,-795,0,1777972271,12790.986546649998,404.5093197899987,54189.17290344 2026-05-05,09:11:13.000,125,11127611,-795,0,1777972272,12790.872029379992,404.4317793599985,54188.53008840001 2026-05-05,09:11:14.000,125,11127620,-795,0,1777972273,12790.905710929997,404.3894845800023,54188.72572776001 2026-05-05,09:11:15.000,125,11127592,-795,0,1777972274,12790.919183550002,404.3894845800023,54188.77463760001 2026-05-05,09:11:16.000,125,11127622,-795,0,1777972275,12790.932656169993,404.35423892999825,54188.85848304 2026-05-05,09:11:17.000,125,11127615,-795,0,1777972276,12790.905710929997,404.3471897999989,54188.991238320006 2026-05-05,09:11:18.000,125,11127647,-795,0,1777972277,12790.831611519992,404.290796760004,54188.86547016001 2026-05-05,09:11:19.000,125,11127581,-795,0,1777972278,12790.804666279997,404.276698499998,54188.88643152 2026-05-05,09:11:20.000,125,11127562,-795,0,1777972279,12790.690149009992,404.2273545900025,54188.585985360005 2026-05-05,09:11:21.000,125,11127618,-795,0,1777972280,12790.764248419997,404.19210893999843,54188.89341864001 2026-05-05,09:11:22.000,125,11127623,-795,0,1777972281,12790.737303180002,404.1850598099991,54188.78162472 2026-05-05,09:11:23.000,125,11127643,-795,0,1777972282,12790.51500495,404.07227373000205,54188.34143616001 2026-05-05,09:11:24.000,125,11127660,-795,0,1777972283,12790.595840670001,404.12161764000484,54188.565024 2026-05-05,09:11:25.000,125,11127595,-795,0,1777972284,12790.636258530001,404.05817547000333,54188.739702 2026-05-05,09:11:26.000,125,11127614,-795,0,1777972285,12790.589104359991,404.02292981999926,54188.69777928001 2026-05-05,09:11:27.000,125,11127581,-795,0,1777972286,12790.548686499991,403.98768417000247,54188.59297248 2026-05-05,09:11:28.000,125,11127621,-795,0,1777972287,12790.46785077999,403.9665367800044,54188.41130736001 2026-05-05,09:11:29.000,125,11127601,-795,0,1777972288,12790.440905539996,403.91014374000224,54188.39034600001 2026-05-05,09:11:30.000,125,11127623,-795,0,1777972289,12790.51500495,403.87489808999817,54188.39733312 2026-05-05,09:11:31.000,125,11127641,-795,0,1777972290,12790.46785077999,403.8396524400014,54188.30650056 2026-05-05,09:11:32.000,125,11127602,-795,0,1777972291,12790.46785077999,403.8185050500033,54188.22265512001 2026-05-05,09:11:33.000,125,11127598,-795,0,1777972292,12790.4139603,403.7832593999992,54188.05496424001 2026-05-05,09:11:34.000,125,11127598,-795,0,1777972293,12790.42743291999,403.7832593999992,54188.3554104 2026-05-05,09:11:35.000,125,11127610,-795,0,1777972294,12790.44764184999,403.7832593999992,54188.45323008 2026-05-05,09:11:36.000,125,11127644,-795,0,1777972295,12790.45437816,403.7691611400005,54188.44624296 2026-05-05,09:11:37.000,125,11127629,-795,0,1777972296,12790.420696609996,403.7339154900037,54188.39733312 2026-05-05,09:11:38.000,125,11127626,-795,0,1777972297,12790.36680612999,403.72686636000435,54188.23662936 2026-05-05,09:11:39.000,125,11127623,-795,0,1777972298,12790.31291565,403.71276809999836,54188.14579680001 2026-05-05,09:11:40.000,125,11127642,-795,0,1777972299,12790.279234099995,403.6845715800009,54188.04099 2026-05-05,09:11:41.000,125,11127642,-795,0,1777972300,12790.46785077999,403.6845715800009,54188.418294480005 2026-05-05,09:11:42.000,125,11127609,-795,0,1777972301,12790.44764184999,403.6916207100003,54188.41130736001 2026-05-05,09:11:43.000,125,11127625,-795,0,1777972302,12790.39375137,403.69866983999964,54188.14579680001 2026-05-05,09:11:44.000,125,11127604,-795,0,1777972303,12790.400487679995,403.6916207100003,54188.19470664001 2026-05-05,09:11:45.000,125,11127614,-795,0,1777972304,12790.43416923,403.6704733200022,54188.201693760006 2026-05-05,09:11:46.000,125,11127647,-795,0,1777972305,12790.461114469996,403.67752245000156,54188.27156496001 2026-05-05,09:11:47.000,125,11127611,-795,0,1777972306,12790.501532329996,403.62817853999877,54187.99208016 2026-05-05,09:11:48.000,125,11127651,-795,0,1777972307,12790.47458709,403.64227680000477,54187.915221840005 2026-05-05,09:11:49.000,125,11127617,-795,0,1777972308,12790.46785077999,403.61408028000005,54187.817402160006 2026-05-05,09:11:50.000,125,11127637,-795,0,1777972309,12790.521741259996,403.62817853999877,54188.06195136 2026-05-05,09:11:51.000,125,11127610,-795,0,1777972310,12790.488059709991,403.63522766999813,54188.201693760006 2026-05-05,09:11:52.000,125,11127634,-795,0,1777972311,12790.51500495,403.63522766999813,54188.18771952 2026-05-05,09:11:53.000,125,11127624,-795,0,1777972312,12790.42743291999,403.59998202000133,54187.99906728 2026-05-05,09:11:54.000,125,11127641,-795,0,1777972313,12790.46785077999,403.59998202000133,54188.082912720005 2026-05-05,09:11:55.000,125,11127613,-795,0,1777972314,12790.562159119996,403.61408028000005,54188.201693760006 2026-05-05,09:11:56.000,125,11127604,-795,0,1777972315,12790.55542281,403.64227680000477,54188.18771952 2026-05-05,09:11:57.000,125,11127625,-795,0,1777972316,12790.663203769996,403.61408028000005,54188.29252632001 2026-05-05,09:11:58.000,125,11127601,-795,0,1777972317,12790.622785909996,403.64227680000477,54188.20868088 2026-05-05,09:11:59.000,125,11127580,-795,0,1777972318,12790.683412699997,403.66342419000284,54188.25759072 2026-05-05,09:12:00.000,125,11127629,-795,0,1777972319,12790.690149009992,403.6704733200022,54188.27855208 2026-05-05,09:12:01.000,125,11127630,-795,0,1777972320,12790.730566869992,403.6845715800009,54188.27855208 2026-05-05,09:12:02.000,125,11127653,-795,0,1777972321,12790.703621629997,403.705718969999,54188.14579680001 2026-05-05,09:12:03.000,125,11127640,-795,0,1777972322,12790.696885320001,403.6845715800009,54188.1108612 2026-05-05,09:12:04.000,125,11127611,-795,0,1777972323,12790.777721040002,403.6704733200022,54187.985093040006 2026-05-05,09:12:05.000,125,11127671,-795,0,1777972324,12790.858556760002,403.705718969999,54188.16675816 2026-05-05,09:12:06.000,125,11127638,-795,0,1777972325,12790.912447239993,403.72686636000435,54188.14579680001 2026-05-05,09:12:07.000,125,11127544,-755,0,1777972326,12790.912447239993,403.71276809999836,54188.15977104 2026-05-05,09:12:08.000,125,11127614,-795,0,1777972327,12790.872029379992,403.76211201000115,54188.201693760006 2026-05-05,09:12:09.000,125,11127543,-795,0,1777972328,12790.885501999997,403.7691611400005,54188.33444904 2026-05-05,09:12:10.000,125,11127652,-795,0,1777972329,12790.979810340003,403.7550628800018,54188.55803688001 2026-05-05,09:12:11.000,125,11127640,-795,0,1777972330,12791.000019269988,403.7832593999992,54188.60694672001 2026-05-05,09:12:12.000,125,11127604,-795,0,1777972331,12791.000019269988,403.81145592000394,54188.57899824001 2026-05-05,09:12:13.000,125,11127675,-795,0,1777972332,12790.905710929997,403.77621026999986,54188.348423280004 2026-05-05,09:12:14.000,125,11127662,-795,0,1777972333,12790.993282959993,403.8537507000001,54188.62092096 2026-05-05,09:12:15.000,125,11127566,-795,0,1777972334,12791.053909749993,403.86079982999945,54188.72572776001 2026-05-05,09:12:16.000,125,11127668,-795,0,1777972335,12791.080854989988,403.8537507000001,54188.704766400006 2026-05-05,09:12:17.000,125,11127671,-795,0,1777972336,12791.121272849989,403.81145592000394,54188.84450880001 2026-05-05,09:12:18.000,125,11127643,-795,0,1777972337,12791.074118679993,403.86079982999945,54188.655856560006 2026-05-05,09:12:19.000,125,11127624,-795,0,1777972338,12791.094327609993,403.8960454800035,54188.739702 2026-05-05,09:12:20.000,125,11127608,-795,0,1777972339,12791.148218089998,403.86079982999945,54188.90739288 2026-05-05,09:12:21.000,125,11127671,-795,0,1777972340,12791.161690709989,403.832603310002,54188.5999596 2026-05-05,09:12:22.000,125,11127674,-795,0,1777972341,12791.134745469994,403.84670157000073,54188.5999596 2026-05-05,09:12:23.000,125,11127613,-795,0,1777972342,12791.074118679993,403.8185050500033,54188.30650056 2026-05-05,09:12:24.000,125,11127653,-795,0,1777972343,12791.087591299998,403.8819472200048,54188.48117856001 2026-05-05,09:12:25.000,125,11127591,-795,0,1777972344,12791.087591299998,403.8960454800035,54188.61393384 2026-05-05,09:12:26.000,125,11127598,-795,0,1777972345,12791.208844879999,403.87489808999817,54188.96328984001 2026-05-05,09:12:27.000,125,11127628,-795,0,1777972346,12791.134745469994,403.9171928700016,54188.91438000001 2026-05-05,09:12:28.000,125,11127643,-795,0,1777972347,12791.188635949999,403.9383402599997,54188.92835424 2026-05-05,09:12:29.000,125,11127641,-795,0,1777972348,12791.28294428999,403.95948764999775,54189.158929200006 2026-05-05,09:12:30.000,125,11127619,-795,0,1777972349,12791.34357107999,403.9665367800044,54189.1938648 2026-05-05,09:12:31.000,125,11127600,-795,0,1777972350,12791.316625839994,403.9524385199984,54189.17989056001 2026-05-05,09:12:32.000,125,11127617,-795,0,1777972351,12791.276207979994,403.9665367800044,54188.95630272 2026-05-05,09:12:33.000,125,11127614,-795,0,1777972352,12791.276207979994,404.00883156000054,54189.06110952001 2026-05-05,09:12:34.000,125,11127598,-795,0,1777972353,12791.33009846,403.98768417000247,54189.07508376 2026-05-05,09:12:35.000,125,11127636,-795,0,1777972354,12791.38398893999,403.9947333000018,54189.186877680004 2026-05-05,09:12:36.000,125,11127634,-795,0,1777972355,12791.47156097,404.0158806899999,54189.24976176001 2026-05-05,09:12:37.000,125,11127650,-795,0,1777972356,12791.437879419995,404.00883156000054,54188.95630272 2026-05-05,09:12:38.000,125,11127587,-795,0,1777972357,12791.46482465999,403.9947333000018,54188.823547440006 2026-05-05,09:12:39.000,125,11127564,-795,0,1777972358,12791.498506209995,404.00883156000054,54188.970276960004 2026-05-05,09:12:40.000,125,11127601,-795,0,1777972359,12791.55239669,404.02292981999926,54189.03316104001 2026-05-05,09:12:41.000,125,11127601,-795,0,1777972360,12791.52545144999,404.037028079998,54189.11700648 2026-05-05,09:12:42.000,125,11127667,-795,0,1777972361,12791.48503358999,404.051126340004,54189.27072312 2026-05-05,09:12:43.000,125,11127571,-795,0,1777972362,12791.46482465999,404.051126340004,54189.256748880005 2026-05-05,09:12:44.000,125,11127627,-795,0,1777972363,12791.559132999995,404.10751937999885,54189.36854280001 2026-05-05,09:12:45.000,125,11127611,-795,0,1777972364,12791.59281455,404.12161764000484,54189.494310960006 2026-05-05,09:12:46.000,125,11127574,-795,0,1777972365,12791.680386579996,404.1286667700042,54189.5781564 2026-05-05,09:12:47.000,125,11127599,-795,0,1777972366,12791.63323241,404.1780106799997,54189.56418216001 2026-05-05,09:12:48.000,125,11127636,-795,0,1777972367,12791.62649609999,404.1427650300029,54189.41745264001 2026-05-05,09:12:49.000,125,11127597,-795,0,1777972368,12791.65344134,404.15686329000164,54189.45238824 2026-05-05,09:12:50.000,125,11127632,-795,0,1777972369,12791.700595509996,404.17096155000036,54189.56418216001 2026-05-05,09:12:51.000,125,11127585,-795,0,1777972370,12791.68712288999,404.2062072000044,54189.63405336001 2026-05-05,09:12:52.000,125,11127631,-795,0,1777972371,12791.727540749991,404.2132563300038,54189.63405336001 2026-05-05,09:12:53.000,125,11127616,-795,0,1777972372,12791.64670502999,404.1498141600023,54189.424439760005 2026-05-05,09:12:54.000,125,11127568,-795,0,1777972373,12791.767958609991,404.1850598099991,54189.28469736 2026-05-05,09:12:55.000,125,11127611,-795,0,1777972374,12791.75448599,404.1850598099991,54189.41745264001 2026-05-05,09:12:56.000,125,11127610,-795,0,1777972375,12791.788167539991,404.2062072000044,54189.50129808 2026-05-05,09:12:57.000,125,11127606,-795,0,1777972376,12791.801640159996,404.2062072000044,54189.48033672 2026-05-05,09:12:58.000,125,11127637,-795,0,1777972377,12791.767958609991,404.2414528500012,54189.57116928 2026-05-05,09:12:59.000,125,11127640,-795,0,1777972378,12791.741013369996,404.25555110999994,54189.68296320001 2026-05-05,09:13:00.000,125,11127649,-795,0,1777972379,12791.889212189992,404.26964936999866,54189.83667984 2026-05-05,09:13:01.000,125,11127641,-795,0,1777972380,12791.889212189992,404.2978458900034,54189.84366696 2026-05-05,09:13:02.000,125,11127610,-795,0,1777972381,12791.909421119992,404.33309154000017,54189.927512400005 2026-05-05,09:13:03.000,125,11127648,-795,0,1777972382,12791.821849089996,404.290796760004,54189.62007912 2026-05-05,09:13:04.000,125,11127622,-795,0,1777972383,12791.875739570001,404.3119441500021,54189.69693744 2026-05-05,09:13:05.000,125,11127568,-795,0,1777972384,12791.929630049992,404.36833719000424,54189.80174424001 2026-05-05,09:13:06.000,125,11127609,-795,0,1777972385,12791.996993150002,404.3471897999989,54190.00437072 2026-05-05,09:13:07.000,125,11127604,-795,0,1777972386,12792.030674699992,404.38243545000296,54189.96943512001 2026-05-05,09:13:08.000,125,11127637,-795,0,1777972387,12792.030674699992,404.38243545000296,54189.99039648001 2026-05-05,09:13:09.000,125,11127662,-795,0,1777972388,12792.077828870002,404.41768109999975,54189.927512400005 2026-05-05,09:13:10.000,125,11127630,-795,0,1777972389,12792.145191969998,404.4106319700004,54190.1021904 2026-05-05,09:13:11.000,125,11127590,-795,0,1777972390,12792.145191969998,404.41768109999975,54189.83667984 2026-05-05,09:13:12.000,125,11127628,-795,0,1777972391,12792.172137209993,404.4317793599985,54189.808731360004 2026-05-05,09:13:13.000,125,11127610,-795,0,1777972392,12792.104774109997,404.4106319700004,54189.543220800006 2026-05-05,09:13:14.000,125,11127629,-795,0,1777972393,12792.158664590002,404.4529267500038,54189.62706624 2026-05-05,09:13:15.000,125,11127630,-795,0,1777972394,12792.199082450003,404.50227065999934,54190.06026768 2026-05-05,09:13:16.000,125,11127552,-795,0,1777972395,12792.259709239988,404.53046718000405,54190.025332080004 2026-05-05,09:13:17.000,125,11127635,-795,0,1777972396,12792.333808649993,404.5093197899987,54190.15808736001 2026-05-05,09:13:18.000,125,11127613,-795,0,1777972397,12792.340544959989,404.53046718000405,54190.15110024 2026-05-05,09:13:19.000,125,11127601,-795,0,1777972398,12792.360753889989,404.54456544000277,54189.962448 2026-05-05,09:13:20.000,125,11127590,-795,0,1777972399,12792.380962819989,404.5939093499983,54190.05328056 2026-05-05,09:13:21.000,125,11127586,-795,0,1777972400,12792.428116989999,404.6080076100043,54190.144113120004 2026-05-05,09:13:22.000,125,11127625,-795,0,1777972401,12792.434853299994,404.622105870003,54190.15808736001 2026-05-05,09:13:23.000,125,11127641,-795,0,1777972402,12792.414644369994,404.6080076100043,54190.025332080004 2026-05-05,09:13:24.000,125,11127626,-795,0,1777972403,12792.535897949994,404.6573515199998,54190.20699720001 2026-05-05,09:13:25.000,125,11127599,-795,0,1777972404,12792.529161639999,404.66440064999915,54190.17904872 2026-05-05,09:13:26.000,125,11127710,-795,0,1777972405,12792.56284318999,404.67849890999787,54190.20699720001 2026-05-05,09:13:27.000,125,11127636,-795,0,1777972406,12792.64367890999,404.6855480400045,54190.33975248 2026-05-05,09:13:28.000,125,11127633,-795,0,1777972407,12792.636942599995,404.67849890999787,54189.90655104 2026-05-05,09:13:29.000,125,11127609,-795,0,1777972408,12792.657151529995,404.6573515199998,54189.93449952 2026-05-05,09:13:30.000,125,11127645,-795,0,1777972409,12792.71104201,404.71374456000194,54190.025332080004 2026-05-05,09:13:31.000,125,11127696,-795,0,1777972410,12792.73125094,404.71374456000194,54190.03930632001 2026-05-05,09:13:32.000,125,11127660,-795,0,1777972411,12792.78514141999,404.76308847000473,54190.360713840004 2026-05-05,09:13:34.000,125,11127636,-795,0,1777972413,12792.818822969995,404.7560393399981,54190.44455928 2026-05-05,09:13:35.000,125,11127607,-795,0,1777972414,12792.89292238,404.77718673000345,54190.50744336 2026-05-05,09:13:36.000,125,11127616,-795,0,1777972415,12792.926603929991,404.7701376000041,54190.5563532 2026-05-05,09:13:37.000,125,11127631,-795,0,1777972416,12792.960285479996,404.79128499000217,54190.64019864001 2026-05-05,09:13:38.000,125,11127650,-795,0,1777972417,12792.81208666,404.8053832500009,54190.33975248 2026-05-05,09:13:39.000,125,11127615,-795,0,1777972418,12792.85250452,404.7842358600028,54190.486482 2026-05-05,09:13:40.000,125,11127615,-795,0,1777972419,12792.960285479996,404.8547271600037,54190.63321152 2026-05-05,09:13:41.000,125,11127621,-795,0,1777972420,12793.000703339996,404.82653063999896,54190.67513424 2026-05-05,09:13:42.000,125,11127608,-795,0,1777972421,12793.020912269996,404.8335797699983,54190.63321152 2026-05-05,09:13:43.000,125,11127603,-795,0,1777972422,12792.987230719991,404.8053832500009,54190.486482 2026-05-05,09:13:44.000,125,11127599,-795,0,1777972423,12792.88618606999,404.77718673000345,54190.13712600001 2026-05-05,09:13:45.000,125,11127604,-795,0,1777972424,12792.926603929991,404.7560393399981,54190.29782976 2026-05-05,09:13:46.000,125,11127650,-795,0,1777972425,12792.967021789991,404.74899020999874,54190.39564944 2026-05-05,09:13:47.000,125,11127623,-795,0,1777972426,12792.95354917,404.7560393399981,54190.44455928 2026-05-05,09:13:48.000,125,11127601,-795,0,1777972427,12792.93334024,404.7983341200015,54190.61225016 2026-05-05,09:13:49.000,125,11127635,-795,0,1777972428,12792.919867619996,404.77718673000345,54190.67513424 2026-05-05,09:13:50.000,125,11127639,-795,0,1777972429,12792.919867619996,404.7560393399981,54190.74500544 2026-05-05,09:13:51.000,125,11127622,-795,0,1777972430,12792.91313131,404.73489195,54190.717056960006 2026-05-05,09:13:52.000,125,11127658,-795,0,1777972431,12792.91313131,404.69259717000386,54190.72404408 2026-05-05,09:13:53.000,125,11127637,-795,0,1777972432,12792.85250452,404.6855480400045,54190.61225016 2026-05-05,09:13:54.000,125,11127615,-795,0,1777972433,12792.78514141999,404.6855480400045,54190.32577824001 2026-05-05,09:13:55.000,125,11127612,-795,0,1777972434,12792.81208666,404.6855480400045,54190.56334032 2026-05-05,09:13:56.000,125,11127661,-795,0,1777972435,12792.859240829996,404.71374456000194,54190.668147120006 2026-05-05,09:13:57.000,125,11127638,-795,0,1777972436,12792.798614039995,404.6432532600011,54190.668147120006 2026-05-05,09:13:58.000,125,11127644,-795,0,1777972437,12792.85250452,404.65030239000043,54190.65417288 2026-05-05,09:13:59.000,125,11127619,-795,0,1777972438,12792.74472355999,404.65030239000043,54190.35372672001 2026-05-05,09:14:00.000,125,11127645,-795,0,1777972439,12792.70430569999,404.6714497799985,54190.4166108 2026-05-05,09:14:01.000,125,11127578,-795,0,1777972440,12792.69083308,404.6362041300017,54190.26988128 2026-05-05,09:14:02.000,125,11127642,-795,0,1777972441,12792.778405109995,404.6432532600011,54190.2768684 2026-05-05,09:14:03.000,125,11127625,-795,0,1777972442,12792.74472355999,404.6714497799985,54190.30481688001 2026-05-05,09:14:04.000,125,11127635,-475,0,1777972443,12792.717778319995,404.6432532600011,54190.20001008 2026-05-05,09:14:05.000,125,11127623,-795,0,1777972444,12792.758196179995,404.67849890999787,54190.60526304 2026-05-05,09:14:06.000,125,11127621,-795,0,1777972445,12792.758196179995,404.62915500000236,54190.6262244 2026-05-05,09:14:07.000,125,11127613,-795,0,1777972446,12792.7716688,404.6362041300017,54190.6262244 2026-05-05,09:14:08.000,125,11127644,-795,0,1777972447,12792.7716688,404.62915500000236,54190.5563532 2026-05-05,09:14:09.000,125,11127668,-795,0,1777972448,12792.73125094,404.62915500000236,54190.49346912001 2026-05-05,09:14:10.000,125,11127583,-795,0,1777972449,12792.717778319995,404.6573515199998,54190.38866232 2026-05-05,09:14:11.000,125,11127626,-795,0,1777972450,12792.74472355999,404.6996463000032,54190.549366080006 2026-05-05,09:14:12.000,125,11127672,-795,0,1777972451,12792.78514141999,404.69259717000386,54190.56334032 2026-05-05,09:14:13.000,125,11127643,-795,0,1777972452,12792.737987249995,404.6996463000032,54190.598275920005 2026-05-05,09:14:14.000,125,11127597,-795,0,1777972453,12792.68409676999,404.6714497799985,54190.44455928 2026-05-05,09:14:15.000,125,11127633,-795,0,1777972454,12792.73125094,404.6855480400045,54190.60526304 2026-05-05,09:14:16.000,125,11127622,-795,0,1777972455,12792.80535034999,404.7066954300026,54190.61225016 2026-05-05,09:14:17.000,125,11127616,-715,0,1777972456,12792.778405109995,404.6714497799985,54190.28385552001 2026-05-05,09:14:18.000,125,11127608,-795,0,1777972457,12792.82555927999,404.6855480400045,54190.38866232 2026-05-05,09:14:19.000,125,11127576,-795,0,1777972458,12792.79187773,404.7066954300026,54190.40962368 2026-05-05,09:14:20.000,125,11127603,-795,0,1777972459,12792.81208666,404.6996463000032,54190.29782976 2026-05-05,09:14:21.000,125,11127612,-795,0,1777972460,12792.82555927999,404.66440064999915,54190.44455928 2026-05-05,09:14:22.000,125,11127658,-795,0,1777972461,12792.87271345,404.73489195,54190.67513424 2026-05-05,09:14:23.000,125,11127626,-795,0,1777972462,12792.81208666,404.71374456000194,54190.61923728001 2026-05-05,09:14:24.000,125,11127625,-795,0,1777972463,12792.70430569999,404.7207936900013,54190.311804000004 2026-05-05,09:14:25.000,125,11127620,-795,0,1777972464,12792.7716688,404.7560393399981,54190.53539184 2026-05-05,09:14:26.000,125,11127585,-795,0,1777972465,12792.758196179995,404.7560393399981,54190.57731456 2026-05-05,09:14:27.000,125,11127625,-795,0,1777972466,12792.72451462999,404.7701376000041,54190.500456240006 2026-05-05,09:14:28.000,125,11127597,-795,0,1777972467,12792.818822969995,404.79128499000217,54190.61225016 2026-05-05,09:14:29.000,125,11127639,-795,0,1777972468,12792.80535034999,404.77718673000345,54190.61923728001 2026-05-05,09:14:30.000,125,11127647,-795,0,1777972469,12792.82555927999,404.7701376000041,54190.46552064 2026-05-05,09:14:31.000,125,11127610,-795,0,1777972470,12792.85250452,404.7701376000041,54190.66116000001 2026-05-05,09:14:32.000,125,11127593,-795,0,1777972471,12792.82555927999,404.7701376000041,54190.598275920005 2026-05-05,09:14:33.000,125,11127627,-795,0,1777972472,12792.76493248999,404.7560393399981,54190.54237896001 2026-05-05,09:14:34.000,125,11127677,-795,0,1777972473,12792.71104201,404.7560393399981,54190.15808736001 2026-05-05,09:14:35.000,125,11127621,-795,0,1777972474,12792.69083308,404.7419410799994,54190.22795856 2026-05-05,09:14:36.000,125,11127611,-795,0,1777972475,12792.73125094,404.72784282000066,54190.29782976 2026-05-05,09:14:37.000,125,11127613,-795,0,1777972476,12792.73125094,404.7701376000041,54190.332765360006 2026-05-05,09:14:38.000,125,11127640,-795,0,1777972477,12792.74472355999,404.8194815099996,54190.5563532 2026-05-05,09:14:39.000,125,11127598,-795,0,1777972478,12792.657151529995,404.7842358600028,54190.40263656001 2026-05-05,09:14:40.000,125,11127574,-795,0,1777972479,12792.72451462999,404.79128499000217,54190.51443048 2026-05-05,09:14:41.000,125,11127629,-795,0,1777972480,12792.69083308,404.7701376000041,54190.49346912001 2026-05-05,09:14:42.000,125,11127573,-795,0,1777972481,12792.69083308,404.77718673000345,54190.549366080006 2026-05-05,09:14:43.000,125,11127598,-795,0,1777972482,12792.58305211999,404.72784282000066,54190.45154640001 2026-05-05,09:14:44.000,125,11127620,-795,0,1777972483,12792.576315809994,404.76308847000473,54190.3467396 2026-05-05,09:14:45.000,125,11127603,-795,0,1777972484,12792.657151529995,404.7560393399981,54190.51443048 2026-05-05,09:14:46.000,125,11127623,-795,0,1777972485,12792.717778319995,404.73489195,54190.59128880001 2026-05-05,09:14:47.000,125,11127578,-795,0,1777972486,12792.66388783999,404.74899020999874,54190.61225016 2026-05-05,09:14:48.000,125,11127560,-795,0,1777972487,12792.64367890999,404.74899020999874,54190.549366080006 2026-05-05,09:14:49.000,125,11127601,-795,0,1777972488,12792.60326104999,404.7207936900013,54190.40962368 2026-05-05,09:14:50.000,125,11127609,-795,0,1777972489,12792.54263425999,404.7419410799994,54190.332765360006 2026-05-05,09:14:51.000,125,11127585,-795,0,1777972490,12792.58978843,404.6996463000032,54190.29782976 2026-05-05,09:14:52.000,125,11127618,-795,0,1777972491,12792.636942599995,404.71374456000194,54190.35372672001 2026-05-05,09:14:53.000,125,11127598,-795,0,1777972492,12792.5695795,404.6996463000032,54190.29782976 2026-05-05,09:14:54.000,125,11127621,-795,0,1777972493,12792.46179853999,404.67849890999787,54190.144113120004 2026-05-05,09:14:55.000,125,11127651,-795,0,1777972494,12792.48200746999,404.73489195,54190.40962368 2026-05-05,09:14:56.000,125,11127607,-795,0,1777972495,12792.515689019994,404.74899020999874,54190.6262244 2026-05-05,09:14:57.000,125,11127624,-795,0,1777972496,12792.529161639999,404.7207936900013,54190.668147120006 2026-05-05,09:14:58.000,125,11127632,-795,0,1777972497,12792.488743779999,404.7701376000041,54190.52141760001 2026-05-05,09:14:59.000,125,11127629,-795,0,1777972498,12792.488743779999,404.71374456000194,54190.56334032 2026-05-05,09:15:00.000,125,11127644,-795,0,1777972499,12792.468534849999,404.73489195,54190.57032744001 2026-05-05,09:15:01.000,125,11127615,-795,0,1777972500,12792.468534849999,404.7207936900013,54190.51443048 2026-05-05,09:15:02.000,125,11127626,-795,0,1777972501,12792.508952709999,404.7419410799994,54190.7310312 2026-05-05,09:15:03.000,125,11127635,-795,0,1777972502,12792.421380679989,404.71374456000194,54190.549366080006 2026-05-05,09:15:04.000,125,11127638,-795,0,1777972503,12792.475271159994,404.7701376000041,54190.5563532 2026-05-05,09:15:05.000,125,11127672,-795,0,1777972504,12792.455062229994,404.7207936900013,54190.52141760001 2026-05-05,09:15:06.000,125,11127654,-795,0,1777972505,12792.46179853999,404.72784282000066,54190.54237896001 2026-05-05,09:15:07.000,125,11127612,-795,0,1777972506,12792.48200746999,404.74899020999874,54190.44455928 2026-05-05,09:15:08.000,125,11127628,-795,0,1777972507,12792.515689019994,404.7419410799994,54190.45154640001 2026-05-05,09:15:09.000,125,11127618,-795,0,1777972508,12792.468534849999,404.72784282000066,54190.47250776001 2026-05-05,09:15:10.000,125,11127647,-715,0,1777972509,12792.421380679989,404.7419410799994,54190.24891992 2026-05-05,09:15:11.000,125,11127639,-795,0,1777972510,12792.455062229994,404.74899020999874,54190.40962368 2026-05-05,09:15:12.000,125,11127678,-795,0,1777972511,12792.475271159994,404.76308847000473,54190.63321152 2026-05-05,09:15:13.000,125,11127596,-795,0,1777972512,12792.50221639999,404.74899020999874,54190.74500544 2026-05-05,09:15:14.000,125,11127577,-795,0,1777972513,12792.401171749989,404.7560393399981,54190.57731456 2026-05-05,09:15:15.000,125,11127636,-795,0,1777972514,12792.428116989999,404.81243238000025,54190.61923728001 2026-05-05,09:15:16.000,125,11127611,-795,0,1777972515,12792.48200746999,404.79128499000217,54190.668147120006 2026-05-05,09:15:17.000,125,11127632,-795,0,1777972516,12792.515689019994,404.7701376000041,54190.68212136 2026-05-05,09:15:18.000,125,11127637,-795,0,1777972517,12792.52242532999,404.81243238000025,54190.668147120006 2026-05-05,09:15:19.000,125,11127611,-795,0,1777972518,12792.468534849999,404.7560393399981,54190.54237896001 2026-05-05,09:15:20.000,125,11127639,-795,0,1777972519,12792.495480089994,404.7842358600028,54190.549366080006 2026-05-05,09:15:21.000,125,11127646,-795,0,1777972520,12792.508952709999,404.8194815099996,54190.63321152 2026-05-05,09:15:22.000,125,11127643,-795,0,1777972521,12792.508952709999,404.8194815099996,54190.58430168 2026-05-05,09:15:23.000,125,11127619,-795,0,1777972522,12792.48200746999,404.8194815099996,54190.45154640001 2026-05-05,09:15:24.000,125,11127630,-795,0,1777972523,12792.46179853999,404.79128499000217,54190.095203280005 2026-05-05,09:15:25.000,125,11127631,-795,0,1777972524,12792.535897949994,404.8194815099996,54190.29782976 2026-05-05,09:15:26.000,125,11127622,-795,0,1777972525,12792.60999736,404.8406288999977,54190.4166108 2026-05-05,09:15:27.000,125,11127609,-795,0,1777972526,12792.5695795,404.82653063999896,54190.32577824001 2026-05-05,09:15:28.000,125,11127620,-795,0,1777972527,12792.515689019994,404.8829236800011,54190.486482 2026-05-05,09:15:29.000,125,11127663,-795,0,1777972528,12792.576315809994,404.8476780300043,54190.549366080006 2026-05-05,09:15:30.000,125,11127610,-795,0,1777972529,12792.60326104999,404.9040710699992,54190.51443048 2026-05-05,09:15:31.000,125,11127654,-795,0,1777972530,12792.67062415,404.89702193999983,54190.68910848001 2026-05-05,09:15:32.000,125,11127625,-795,0,1777972531,12792.68409676999,404.8829236800011,54190.73801832001 2026-05-05,09:15:33.000,125,11127629,-795,0,1777972532,12792.70430569999,404.9040710699992,54190.696095600004 2026-05-05,09:15:34.000,125,11127623,-795,0,1777972533,12792.636942599995,404.8829236800011,54190.42359792001 2026-05-05,09:15:35.000,125,11127609,-795,0,1777972534,12792.697569389995,404.89702193999983,54190.60526304 2026-05-05,09:15:36.000,125,11127604,-795,0,1777972535,12792.758196179995,404.9181693299979,54190.68910848001 2026-05-05,09:15:37.000,125,11127594,-795,0,1777972536,12792.758196179995,404.87587455000175,54190.6262244 2026-05-05,09:15:38.000,125,11127648,-795,0,1777972537,12792.798614039995,404.9040710699992,54190.7310312 2026-05-05,09:15:39.000,125,11127632,-795,0,1777972538,12792.76493248999,404.8688254200024,54190.647185760005 2026-05-05,09:15:40.000,125,11127662,-795,0,1777972539,12792.80535034999,404.8829236800011,54190.54237896001 2026-05-05,09:15:41.000,125,11127638,-795,0,1777972540,12792.926603929991,404.87587455000175,54190.58430168 2026-05-05,09:15:42.000,125,11127631,-795,0,1777972541,12792.967021789991,404.9040710699992,54190.5563532 2026-05-05,09:15:43.000,125,11127619,-795,0,1777972542,12792.91313131,404.8476780300043,54190.51443048 2026-05-05,09:15:44.000,125,11127602,-795,0,1777972543,12792.84576820999,404.8829236800011,54190.332765360006 2026-05-05,09:15:45.000,125,11127606,-795,0,1777972544,12792.91313131,404.8829236800011,54190.696095600004 2026-05-05,09:15:46.000,125,11127605,-795,0,1777972545,12792.940076549996,404.87587455000175,54190.765966800005 2026-05-05,09:15:47.000,125,11127588,-795,0,1777972546,12792.9737581,404.8688254200024,54190.80788952001 2026-05-05,09:15:48.000,125,11127596,-795,0,1777972547,12792.980494409996,404.8547271600037,54190.71006984001 2026-05-05,09:15:49.000,125,11127640,-795,0,1777972548,12792.993967030001,404.8335797699983,54190.74500544 2026-05-05,09:15:50.000,125,11127665,-795,0,1777972549,12793.068066439992,404.82653063999896,54190.90570920001 2026-05-05,09:15:51.000,125,11127605,-795,0,1777972550,12793.027648579991,404.8053832500009,54190.73801832001 2026-05-05,09:15:52.000,125,11127611,-795,0,1777972551,12793.088275369992,404.77718673000345,54190.87776072001 2026-05-05,09:15:53.000,125,11127631,-795,0,1777972552,12793.054593820001,404.77718673000345,54190.72404408 2026-05-05,09:15:54.000,125,11127658,-795,0,1777972553,12793.074802750001,404.74899020999874,54190.80788952001 2026-05-05,09:15:55.000,125,11127650,-795,0,1777972554,12793.101747989997,404.7701376000041,54190.8707736 2026-05-05,09:15:56.000,125,11127628,-795,0,1777972555,12793.236474190002,404.74899020999874,54190.73801832001 2026-05-05,09:15:57.000,125,11127620,-795,0,1777972556,12793.263419429997,404.7419410799994,54190.668147120006 2026-05-05,09:15:58.000,125,11127650,-795,0,1777972557,12793.189320019992,404.72784282000066,54190.58430168 2026-05-05,09:15:59.000,125,11127548,-795,0,1777972558,12793.196056330002,404.7066954300026,54190.32577824001 2026-05-05,09:16:00.000,125,11127528,-795,0,1777972559,12793.223001569997,404.6855480400045,54190.57731456 2026-05-05,09:16:01.000,125,11127654,-795,0,1777972560,12793.290364669992,404.6855480400045,54190.80788952001 2026-05-05,09:16:02.000,125,11127654,-795,0,1777972561,12793.270155739992,404.66440064999915,54190.78692816001 2026-05-05,09:16:03.000,125,11127647,-795,0,1777972562,12793.223001569997,404.60095847999764,54190.696095600004 2026-05-05,09:16:04.000,125,11127615,-795,0,1777972563,12793.249946809992,404.5868602199989,54190.57731456 2026-05-05,09:16:05.000,125,11127626,-795,0,1777972564,12793.270155739992,404.6432532600011,54190.70308272 2026-05-05,09:16:06.000,125,11127597,-795,0,1777972565,12793.337518840002,404.61505674000364,54190.863786480004 2026-05-05,09:16:07.000,125,11127530,-795,0,1777972566,12793.391409319993,404.5868602199989,54190.8009024 2026-05-05,09:16:08.000,125,11127632,-795,0,1777972567,12793.384673009998,404.5868602199989,54190.8009024 2026-05-05,09:16:09.000,125,11127639,-795,0,1777972568,12793.350991459993,404.54456544000277,54190.668147120006 2026-05-05,09:16:10.000,125,11127601,-795,0,1777972569,12793.344255149997,404.55161457000213,54190.668147120006 2026-05-05,09:16:11.000,125,11127641,-795,0,1777972570,12793.350991459993,404.5375163100034,54190.64019864001 2026-05-05,09:16:12.000,125,11127589,-795,0,1777972571,12793.391409319993,404.50227065999934,54190.64019864001 2026-05-05,09:16:13.000,125,11127617,-795,0,1777972572,12793.425090869998,404.4529267500038,54190.49346912001 2026-05-05,09:16:14.000,125,11127610,-795,0,1777972573,12793.337518840002,404.4317793599985,54190.24891992 2026-05-05,09:16:15.000,125,11127580,-795,0,1777972574,12793.398145630003,404.4247302299991,54190.28385552001 2026-05-05,09:16:16.000,125,11127598,-795,0,1777972575,12793.472245039993,404.3965337100017,54190.52141760001 2026-05-05,09:16:17.000,125,11127640,-795,0,1777972576,12793.492453969993,404.40358284000104,54190.78692816001 2026-05-05,09:16:18.000,125,11127629,-795,0,1777972577,12793.512662899993,404.38243545000296,54190.814876640005 2026-05-05,09:16:19.000,125,11127639,-795,0,1777972578,12793.411618249993,404.35423892999825,54190.717056960006 2026-05-05,09:16:20.000,125,11127661,-795,0,1777972579,12793.452036109993,404.3260424100008,54190.75199256 2026-05-05,09:16:21.000,125,11127641,-795,0,1777972580,12793.593498619994,404.3612880600049,54190.89872208 2026-05-05,09:16:22.000,125,11127644,-795,0,1777972581,12793.566553379998,404.3471897999989,54190.87776072001 2026-05-05,09:16:23.000,125,11127586,-795,0,1777972582,12793.553080759993,404.35423892999825,54190.80788952001 2026-05-05,09:16:24.000,125,11127604,-795,0,1777972583,12793.485717659998,404.3260424100008,54190.68910848001 2026-05-05,09:16:25.000,125,11127617,-795,0,1777972584,12793.505926589998,404.31899328000145,54190.60526304 2026-05-05,09:16:26.000,125,11127645,-795,0,1777972585,12793.472245039993,404.26964936999866,54190.64019864001 2026-05-05,09:16:27.000,125,11127629,-795,0,1777972586,12793.492453969993,404.276698499998,54190.67513424 2026-05-05,09:16:28.000,125,11127632,-795,0,1777972587,12793.573289689994,404.2485019800006,54190.74500544 2026-05-05,09:16:29.000,125,11127639,-795,0,1777972588,12793.425090869998,404.22030546000315,54190.3467396 2026-05-05,09:16:30.000,125,11127605,-795,0,1777972589,12793.465508729998,404.22030546000315,54190.37468808001 2026-05-05,09:16:31.000,125,11127586,-795,0,1777972590,12793.492453969993,404.1991580699978,54190.44455928 2026-05-05,09:16:32.000,125,11127635,-795,0,1777972591,12793.485717659998,404.15686329000164,54190.37468808001 2026-05-05,09:16:33.000,125,11127635,-795,0,1777972592,12793.472245039993,404.17096155000036,54190.65417288 2026-05-05,09:16:34.000,125,11127625,-795,0,1777972593,12793.357727770002,404.1850598099991,54190.46552064 2026-05-05,09:16:35.000,125,11127627,-795,0,1777972594,12793.404881939998,404.1780106799997,54190.598275920005 2026-05-05,09:16:36.000,125,11127623,-795,0,1777972595,12793.452036109993,404.17096155000036,54190.7310312 2026-05-05,09:16:37.000,125,11127667,-795,0,1777972596,12793.431827179993,404.13571590000356,54190.68212136 2026-05-05,09:16:38.000,125,11127659,-795,0,1777972597,12793.270155739992,404.12161764000484,54190.43757216 2026-05-05,09:16:39.000,125,11127583,-795,0,1777972598,12793.283628359997,404.12161764000484,54190.479494880004 2026-05-05,09:16:40.000,125,11127564,-795,0,1777972599,12793.256683120002,404.07227373000205,54190.43757216 2026-05-05,09:16:41.000,125,11127624,-795,0,1777972600,12793.209528949992,404.07227373000205,54190.45154640001 2026-05-05,09:16:42.000,125,11127613,-795,0,1777972601,12793.249946809992,404.0440772100046,54190.46552064 2026-05-05,09:16:43.000,125,11127584,-795,0,1777972602,12793.121956919997,404.037028079998,54190.36770096 2026-05-05,09:16:44.000,125,11127632,-795,0,1777972603,12793.128693229992,404.0158806899999,54190.13712600001 2026-05-05,09:16:45.000,125,11127583,-795,0,1777972604,12793.196056330002,404.02292981999926,54190.20001008 2026-05-05,09:16:46.000,125,11127607,-795,0,1777972605,12793.162374779997,403.95948764999775,54190.17904872 2026-05-05,09:16:47.000,125,11127601,-795,0,1777972606,12793.142165849997,403.9524385199984,54190.095203280005 2026-05-05,09:16:48.000,125,11127599,-795,0,1777972607,12793.142165849997,403.9524385199984,54190.08122904 2026-05-05,09:16:49.000,125,11127655,-795,0,1777972608,12793.034384890001,403.95948764999775,54190.00437072 2026-05-05,09:16:50.000,125,11127615,-795,0,1777972609,12793.068066439992,403.9665367800044,54190.15808736001 2026-05-05,09:16:51.000,125,11127671,-795,0,1777972610,12793.074802750001,403.9524385199984,54190.40263656001 2026-05-05,09:16:52.000,125,11127657,-795,0,1777972611,12793.115220610001,403.9665367800044,54190.332765360006 2026-05-05,09:16:53.000,125,11127630,-795,0,1777972612,12793.047857509991,403.98768417000247,54190.15808736001 2026-05-05,09:16:54.000,125,11127661,-795,0,1777972613,12792.987230719991,403.9383402599997,54189.93449952 2026-05-05,09:16:55.000,125,11127600,-795,0,1777972614,12792.980494409996,403.95948764999775,54190.13712600001 2026-05-05,09:16:56.000,125,11127625,-795,0,1777972615,12793.027648579991,403.94538938999904,54190.144113120004 2026-05-05,09:16:57.000,125,11127671,-795,0,1777972616,12793.007439649991,403.97358591000375,54190.2419328 2026-05-05,09:16:58.000,125,11127632,-795,0,1777972617,12793.088275369992,403.94538938999904,54190.22795856 2026-05-05,09:16:59.000,125,11127662,-795,0,1777972618,12792.95354917,403.9947333000018,54190.10917752 2026-05-05,09:17:00.000,125,11127630,-795,0,1777972619,12792.993967030001,404.0017824300012,54190.15808736001 2026-05-05,09:17:01.000,125,11127670,-795,0,1777972620,12793.074802750001,403.98768417000247,54190.23494568001 2026-05-05,09:17:02.000,125,11127607,-795,0,1777972621,12793.074802750001,403.97358591000375,54190.01135784 2026-05-05,09:17:03.000,125,11127580,-795,0,1777972622,12793.054593820001,403.95948764999775,54189.962448 2026-05-05,09:17:04.000,125,11127653,-795,0,1777972623,12792.9737581,403.94538938999904,54189.74584728 2026-05-05,09:17:05.000,125,11127599,-795,0,1777972624,12792.9737581,403.92424200000096,54189.710911680006 2026-05-05,09:17:06.000,125,11127612,-795,0,1777972625,12792.93334024,403.9171928700016,54189.80174424001 2026-05-05,09:17:07.000,125,11127658,-795,0,1777972626,12793.041121199996,403.97358591000375,54190.15808736001 2026-05-05,09:17:08.000,125,11127649,-795,0,1777972627,12793.041121199996,403.9806350400031,54190.1720616 2026-05-05,09:17:09.000,125,11127621,-795,0,1777972628,12793.007439649991,403.95948764999775,54190.12315176 2026-05-05,09:17:10.000,125,11127618,-795,0,1777972629,12792.980494409996,403.95948764999775,54189.98340936 2026-05-05,09:17:11.000,125,11127643,-795,0,1777972630,12793.027648579991,403.9806350400031,54190.06725480001 2026-05-05,09:17:12.000,125,11127645,-795,0,1777972631,12793.014175960001,403.9383402599997,54190.06725480001 2026-05-05,09:17:13.000,125,11127609,-795,0,1777972632,12793.007439649991,403.9312911300003,54190.01135784 2026-05-05,09:17:14.000,125,11127603,-795,0,1777972633,12793.020912269996,403.9383402599997,54189.94847376001 2026-05-05,09:17:15.000,125,11127641,-795,0,1777972634,12792.993967030001,403.91014374000224,54189.8925768 2026-05-05,09:17:16.000,125,11127620,-795,0,1777972635,12793.054593820001,403.91014374000224,54190.03930632001 2026-05-05,09:17:17.000,125,11127638,-795,0,1777972636,12793.074802750001,403.8960454800035,54190.095203280005 2026-05-05,09:17:18.000,125,11127652,-795,0,1777972637,12793.034384890001,403.8960454800035,54190.00437072 2026-05-05,09:17:19.000,125,11127602,-795,0,1777972638,12792.926603929991,403.9030946100029,54189.50129808 2026-05-05,09:17:20.000,125,11127567,-795,0,1777972639,12792.926603929991,403.88899635000416,54189.46636248001 2026-05-05,09:17:21.000,125,11127610,-795,0,1777972640,12792.946812859991,403.8678489599988,54189.5082852 2026-05-05,09:17:22.000,125,11127635,-795,0,1777972641,12792.960285479996,403.84670157000073,54189.48732384001 2026-05-05,09:17:23.000,125,11127668,-795,0,1777972642,12792.83229559,403.8396524400014,54189.592130640005 2026-05-05,09:17:24.000,125,11127645,-795,0,1777972643,12792.85250452,403.8044067900046,54189.494310960006 2026-05-05,09:17:25.000,125,11127602,-795,0,1777972644,12792.90639499999,403.79735765999794,54189.58514352001 2026-05-05,09:17:26.000,125,11127570,-795,0,1777972645,12792.946812859991,403.832603310002,54189.69693744 2026-05-05,09:17:27.000,125,11127619,-795,0,1777972646,12792.899658689996,403.76211201000115,54189.62007912 2026-05-05,09:17:28.000,125,11127613,-795,0,1777972647,12792.93334024,403.7903085299986,54189.61309200001 2026-05-05,09:17:29.000,125,11127625,-795,0,1777972648,12792.946812859991,403.7691611400005,54189.55719504 2026-05-05,09:17:30.000,125,11127608,-795,0,1777972649,12792.80535034999,403.74801375000243,54189.263736 2026-05-05,09:17:31.000,125,11127632,-795,0,1777972650,12792.88618606999,403.7550628800018,54189.34758144001 2026-05-05,09:17:32.000,125,11127603,-795,0,1777972651,12792.960285479996,403.74801375000243,54189.55020792 2026-05-05,09:17:33.000,125,11127616,-795,0,1777972652,12792.9737581,403.7339154900037,54189.57116928 2026-05-05,09:17:34.000,125,11127629,-795,0,1777972653,12792.86597713999,403.72686636000435,54189.17290344 2026-05-05,09:17:35.000,125,11127565,-795,0,1777972654,12792.86597713999,403.72686636000435,54189.31264584 2026-05-05,09:17:36.000,125,11127527,-755,0,1777972655,12792.95354917,403.6845715800009,54189.04713528 2026-05-05,09:17:37.000,125,11127634,-795,0,1777972656,12792.93334024,403.6704733200022,54189.11700648 2026-05-05,09:17:38.000,125,11127615,-795,0,1777972657,12792.9737581,403.6211294099994,54189.14495496 2026-05-05,09:17:39.000,125,11127674,-795,0,1777972658,12792.90639499999,403.6070311500007,54189.07508376 2026-05-05,09:17:40.000,125,11127613,-795,0,1777972659,12792.879449759996,403.64227680000477,54189.38251704 2026-05-05,09:17:41.000,125,11127633,-795,0,1777972660,12792.946812859991,403.62817853999877,54189.522259440004 2026-05-05,09:17:42.000,125,11127625,-795,0,1777972661,12792.95354917,403.6070311500007,54189.45937536 2026-05-05,09:17:43.000,125,11127605,-795,0,1777972662,12792.940076549996,403.5717855000039,54189.5082852 2026-05-05,09:17:44.000,125,11127581,-795,0,1777972663,12792.86597713999,403.5224415900011,54189.22181328 2026-05-05,09:17:45.000,125,11127578,-795,0,1777972664,12792.90639499999,403.52949072000047,54189.31963296001 2026-05-05,09:17:46.000,125,11127651,-795,0,1777972665,12792.89292238,403.5083433300024,54189.375529920006 2026-05-05,09:17:47.000,125,11127606,-795,0,1777972666,12792.899658689996,403.50129420000303,54189.326620080006 2026-05-05,09:17:48.000,125,11127639,-795,0,1777972667,12792.85250452,403.46604854999896,54189.23578752 2026-05-05,09:17:49.000,125,11127670,-795,0,1777972668,12792.84576820999,403.41670464000345,54189.22181328 2026-05-05,09:17:50.000,125,11127598,-795,0,1777972669,12792.879449759996,403.4589994199996,54189.256748880005 2026-05-05,09:17:51.000,125,11127576,-795,0,1777972670,12792.84576820999,403.43080290000216,54189.23578752 2026-05-05,09:17:52.000,125,11127634,-795,0,1777972671,12792.879449759996,403.37440986,54188.90040576 2026-05-05,09:17:53.000,125,11127637,-795,0,1777972672,12792.82555927999,403.3462133400026,54188.81656032001 2026-05-05,09:17:54.000,125,11127677,-795,0,1777972673,12792.839031899995,403.3391642100032,54188.78861184 2026-05-05,09:17:55.000,125,11127573,-795,0,1777972674,12792.86597713999,403.3391642100032,54188.872457280006 2026-05-05,09:17:56.000,125,11127637,-795,0,1777972675,12792.919867619996,403.36736073000066,54189.207839040006 2026-05-05,09:17:57.000,125,11127661,-795,0,1777972676,12792.967021789991,403.3391642100032,54189.21482616 2026-05-05,09:17:58.000,125,11127654,-795,0,1777972677,12792.993967030001,403.33211508000386,54189.22181328 2026-05-05,09:17:59.000,125,11127650,-795,0,1777972678,12792.919867619996,403.3109676899985,54188.98425120001 2026-05-05,09:18:00.000,125,11127618,-795,0,1777972679,12792.946812859991,403.30391855999915,54188.9493156 2026-05-05,09:18:01.000,125,11127607,-795,0,1777972680,12792.967021789991,403.28277117000107,54189.04713528 2026-05-05,09:18:02.000,125,11127607,-795,0,1777972681,12792.967021789991,403.24047638999764,54189.07508376 2026-05-05,09:18:03.000,125,11127609,-795,0,1777972682,12792.926603929991,403.26867291000235,54188.99822544 2026-05-05,09:18:04.000,125,11127595,-795,0,1777972683,12792.88618606999,403.24047638999764,54188.823547440006 2026-05-05,09:18:05.000,125,11127638,-795,0,1777972684,12793.020912269996,403.2475255200043,54188.98425120001 2026-05-05,09:18:06.000,125,11127626,-795,0,1777972685,12793.155638470002,403.2475255200043,54189.1239936 2026-05-05,09:18:07.000,125,11127596,-795,0,1777972686,12793.108484299992,403.26867291000235,54189.11001936001 2026-05-05,09:18:08.000,125,11127626,-795,0,1777972687,12793.101747989997,403.2263781299989,54188.69079216 2026-05-05,09:18:09.000,125,11127618,-795,0,1777972688,12793.115220610001,403.2334272599983,54188.66284368 2026-05-05,09:18:10.000,125,11127629,-795,0,1777972689,12793.155638470002,403.2334272599983,54188.655856560006 2026-05-05,09:18:11.000,125,11127654,-795,0,1777972690,12793.189320019992,403.20523074000084,54188.79559896001 2026-05-05,09:18:12.000,125,11127647,-795,0,1777972691,12793.249946809992,403.1981816100015,54189.1239936 2026-05-05,09:18:13.000,125,11127612,-795,0,1777972692,12793.209528949992,403.2263781299989,54189.09604512 2026-05-05,09:18:14.000,125,11127635,-795,0,1777972693,12793.182583709997,403.13473944,54188.823547440006 2026-05-05,09:18:15.000,125,11127565,-795,0,1777972694,12793.209528949992,403.1770342200034,54188.95630272 2026-05-05,09:18:16.000,125,11127613,-795,0,1777972695,12793.303837289997,403.13473944,54189.11700648 2026-05-05,09:18:17.000,125,11127633,-795,0,1777972696,12793.243210499997,403.18408335000277,54189.1239936 2026-05-05,09:18:18.000,125,11127653,-795,0,1777972697,12793.276892050002,403.16998509000405,54189.1239936 2026-05-05,09:18:19.000,125,11127598,-795,0,1777972698,12793.196056330002,403.16998509000405,54189.11001936001 2026-05-05,09:18:20.000,125,11127607,-795,0,1777972699,12793.229737879992,403.16998509000405,54189.11001936001 2026-05-05,09:18:21.000,125,11127594,-795,0,1777972700,12793.270155739992,403.1488376999987,54189.29168448 2026-05-05,09:18:22.000,125,11127622,-795,0,1777972701,12793.270155739992,403.16998509000405,54189.256748880005 2026-05-05,09:18:23.000,125,11127596,-795,0,1777972702,12793.243210499997,403.15588682999805,54189.24976176001 2026-05-05,09:18:25.000,125,11127605,-795,0,1777972704,12793.236474190002,403.0994937900032,54188.872457280006 2026-05-05,09:18:26.000,125,11127628,-795,0,1777972705,12793.189320019992,403.1135920500019,54188.921367120005 2026-05-05,09:18:27.000,125,11127620,-795,0,1777972706,12793.209528949992,403.1276903100006,54188.97726408 2026-05-05,09:18:28.000,125,11127649,-795,0,1777972707,12793.216265260002,403.08539553000446,54188.94232848001 2026-05-05,09:18:29.000,125,11127601,-795,0,1777972708,12793.189320019992,403.1135920500019,54189.24277464 2026-05-05,09:18:30.000,125,11127679,-795,0,1777972709,12793.256683120002,403.1135920500019,54189.34059432 2026-05-05,09:18:31.000,125,11127577,-795,0,1777972710,12793.162374779997,403.12064118000126,54189.07508376 2026-05-05,09:18:32.000,125,11127595,-795,0,1777972711,12793.189320019992,403.1135920500019,54189.28469736 2026-05-05,09:18:33.000,125,11127654,-795,0,1777972712,12793.121956919997,403.12064118000126,54189.16591632 2026-05-05,09:18:34.000,125,11127583,-795,0,1777972713,12793.081539059996,403.1135920500019,54189.06809664 2026-05-05,09:18:35.000,125,11127661,-795,0,1777972714,12793.148902159992,403.0924446600038,54189.17989056001 2026-05-05,09:18:36.000,125,11127629,-795,0,1777972715,12793.162374779997,403.1276903100006,54189.256748880005 2026-05-05,09:18:37.000,125,11127643,-795,0,1777972716,12793.290364669992,403.10654292000254,54189.48732384001 2026-05-05,09:18:38.000,125,11127657,-795,0,1777972717,12793.263419429997,403.1488376999987,54189.44540112001 2026-05-05,09:18:39.000,125,11127578,-795,0,1777972718,12793.276892050002,403.14178856999933,54189.48033672 2026-05-05,09:18:40.000,125,11127665,-795,0,1777972719,12793.216265260002,403.14178856999933,54189.36155568 2026-05-05,09:18:41.000,125,11127580,-795,0,1777972720,12793.249946809992,403.14178856999933,54189.040148160006 2026-05-05,09:18:42.000,125,11127619,-795,0,1777972721,12793.270155739992,403.1770342200034,54189.07508376 2026-05-05,09:18:43.000,125,11127615,-795,0,1777972722,12793.276892050002,403.1629359600047,54189.08207088001 2026-05-05,09:18:44.000,125,11127631,-795,0,1777972723,12793.263419429997,403.1629359600047,54189.0541224 2026-05-05,09:18:45.000,125,11127671,-795,0,1777972724,12793.121956919997,403.1770342200034,54189.0541224 2026-05-05,09:18:46.000,125,11127646,-795,0,1777972725,12793.162374779997,403.2263781299989,54189.305658720004 2026-05-05,09:18:47.000,125,11127573,-795,0,1777972726,12793.223001569997,403.25457465000363,54189.38251704 2026-05-05,09:18:48.000,125,11127615,-795,0,1777972727,12793.209528949992,403.24047638999764,54189.44540112001 2026-05-05,09:18:49.000,125,11127589,-795,0,1777972728,12793.148902159992,403.2334272599983,54189.41046552 2026-05-05,09:18:50.000,125,11127604,-795,0,1777972729,12793.074802750001,403.20523074000084,54189.29867160001 2026-05-05,09:18:51.000,125,11127645,-795,0,1777972730,12793.088275369992,403.20523074000084,54189.34758144001 2026-05-05,09:18:52.000,125,11127566,-795,0,1777972731,12793.135429540001,403.1981816100015,54189.494310960006 2026-05-05,09:18:53.000,125,11127603,-795,0,1777972732,12793.135429540001,403.14178856999933,54189.52924656 2026-05-05,09:18:54.000,125,11127621,-795,0,1777972733,12793.115220610001,403.12064118000126,54189.53623368001 2026-05-05,09:18:55.000,125,11127634,-795,0,1777972734,12793.034384890001,403.1276903100006,54189.263736 2026-05-05,09:18:56.000,125,11127621,-795,0,1777972735,12793.101747989997,403.10654292000254,54189.438414 2026-05-05,09:18:57.000,125,11127607,-795,0,1777972736,12793.155638470002,403.0501498800004,54189.29867160001 2026-05-05,09:18:58.000,125,11127611,-795,0,1777972737,12793.209528949992,403.0924446600038,54189.36155568 2026-05-05,09:18:59.000,125,11127604,-795,0,1777972738,12793.175847400002,403.0783463999978,54189.424439760005 2026-05-05,09:19:00.000,125,11127620,-795,0,1777972739,12793.196056330002,403.13473944,54189.38251704 2026-05-05,09:19:01.000,125,11127599,-795,0,1777972740,12793.216265260002,403.14178856999933,54189.46636248001 2026-05-05,09:19:02.000,125,11127656,-795,0,1777972741,12793.175847400002,403.1629359600047,54189.662001840006 2026-05-05,09:19:03.000,125,11127637,-795,0,1777972742,12793.216265260002,403.1981816100015,54189.878602560006 2026-05-05,09:19:04.000,125,11127618,-795,0,1777972743,12793.223001569997,403.1981816100015,54189.857641200004 2026-05-05,09:19:05.000,125,11127611,-795,0,1777972744,12793.169111089992,403.1981816100015,54189.76680864 2026-05-05,09:19:06.000,125,11127623,-795,0,1777972745,12793.175847400002,403.20523074000084,54189.829692720006 2026-05-05,09:19:07.000,125,11127613,-795,0,1777972746,12793.216265260002,403.24047638999764,54189.976422240004 2026-05-05,09:19:08.000,125,11127655,-795,0,1777972747,12793.216265260002,403.25457465000363,54189.99039648001 2026-05-05,09:19:09.000,125,11127680,-795,0,1777972748,12793.169111089992,403.26867291000235,54190.025332080004 2026-05-05,09:19:10.000,125,11127622,-795,0,1777972749,12793.128693229992,403.2757220400017,54189.91353816 2026-05-05,09:19:11.000,125,11127574,-795,0,1777972750,12793.175847400002,403.28982030000043,54189.976422240004 2026-05-05,09:19:12.000,125,11127648,-795,0,1777972751,12793.196056330002,403.28982030000043,54190.046293440006 2026-05-05,09:19:13.000,125,11127621,-795,0,1777972752,12793.162374779997,403.28277117000107,54190.0323192 2026-05-05,09:19:14.000,125,11127595,-795,0,1777972753,12793.108484299992,403.28277117000107,54189.69693744 2026-05-05,09:19:15.000,125,11127613,-795,0,1777972754,12793.047857509991,403.3109676899985,54189.53623368001 2026-05-05,09:19:16.000,125,11127609,-795,0,1777972755,12793.074802750001,403.33211508000386,54189.73187304001 2026-05-05,09:19:17.000,125,11127588,-795,0,1777972756,12793.142165849997,403.36736073000066,54189.90655104 2026-05-05,09:19:18.000,125,11127654,-795,0,1777972757,12793.162374779997,403.4237537700028,54190.18603584001 2026-05-05,09:19:19.000,125,11127565,-795,0,1777972758,12793.155638470002,403.4096555100041,54190.22097144 2026-05-05,09:19:20.000,125,11127672,-795,0,1777972759,12793.101747989997,403.45195029000024,54190.0323192 2026-05-05,09:19:21.000,125,11127633,-795,0,1777972760,12793.162374779997,403.4096555100041,54190.10917752 2026-05-05,09:19:22.000,125,11127643,-795,0,1777972761,12793.142165849997,403.46604854999896,54190.20001008 2026-05-05,09:19:23.000,125,11127657,-795,0,1777972762,12793.088275369992,403.46604854999896,54190.193022960004 2026-05-05,09:19:24.000,125,11127615,-795,0,1777972763,12793.081539059996,403.52949072000047,54189.99039648001 2026-05-05,09:19:25.000,125,11127595,-795,0,1777972764,12793.041121199996,403.52949072000047,54189.91353816 2026-05-05,09:19:26.000,125,11127654,-795,0,1777972765,12793.121956919997,403.5717855000039,54190.1720616 2026-05-05,09:19:27.000,125,11127656,-795,0,1777972766,12793.169111089992,403.57883463000326,54190.2768684 2026-05-05,09:19:28.000,125,11127677,-795,0,1777972767,12793.162374779997,403.6563750600035,54190.30481688001 2026-05-05,09:19:29.000,125,11127615,-795,0,1777972768,12793.182583709997,403.6704733200022,54190.30481688001 2026-05-05,09:19:30.000,125,11127641,-795,0,1777972769,12793.047857509991,403.6493259300041,54189.66898896 2026-05-05,09:19:31.000,125,11127607,-795,0,1777972770,12793.142165849997,403.67752245000156,54189.94148664 2026-05-05,09:19:32.000,125,11127591,-795,0,1777972771,12793.128693229992,403.6916207100003,54189.87161544001 2026-05-05,09:19:33.000,125,11127641,-795,0,1777972772,12793.276892050002,403.705718969999,54190.095203280005 2026-05-05,09:19:34.000,125,11127590,-795,0,1777972773,12793.297100980002,403.7691611400005,54190.36770096 2026-05-05,09:19:35.000,125,11127590,-795,0,1777972774,12793.182583709997,403.7691611400005,54190.15110024 2026-05-05,09:19:36.000,125,11127648,-795,0,1777972775,12793.202792639997,403.82555418000265,54190.24891992 2026-05-05,09:19:37.000,125,11127615,-795,0,1777972776,12793.270155739992,403.832603310002,54190.31879112 2026-05-05,09:19:38.000,125,11127628,-795,0,1777972777,12793.290364669992,403.8396524400014,54190.29084264 2026-05-05,09:19:39.000,125,11127620,-795,0,1777972778,12793.283628359997,403.84670157000073,54190.45154640001 2026-05-05,09:19:40.000,125,11127617,-795,0,1777972779,12793.310573599992,403.87489808999817,54190.44455928 2026-05-05,09:19:41.000,125,11127633,-795,0,1777972780,12793.364464079998,403.87489808999817,54190.52141760001 2026-05-05,09:19:42.000,125,11127646,-795,0,1777972781,12793.384673009998,403.9312911300003,54190.68212136 2026-05-05,09:19:43.000,125,11127642,-795,0,1777972782,12793.371200389993,403.9312911300003,54190.64019864001 2026-05-05,09:19:44.000,125,11127577,-795,0,1777972783,12793.364464079998,403.94538938999904,54190.66116000001 2026-05-05,09:19:45.000,125,11127621,-795,0,1777972784,12793.290364669992,403.9383402599997,54190.42359792001 2026-05-05,09:19:46.000,125,11127645,-795,0,1777972785,12793.357727770002,403.9524385199984,54190.28385552001 2026-05-05,09:19:47.000,125,11127577,-795,0,1777972786,12793.350991459993,403.9383402599997,54190.40962368 2026-05-05,09:19:48.000,125,11127660,-795,0,1777972787,12793.404881939998,403.9806350400031,54190.51443048 2026-05-05,09:19:49.000,125,11127652,-795,0,1777972788,12793.384673009998,404.00883156000054,54190.479494880004 2026-05-05,09:19:50.000,125,11127664,-795,0,1777972789,12793.377936700002,404.07227373000205,54190.51443048 2026-05-05,09:19:51.000,125,11127548,-795,0,1777972790,12793.478981349988,404.0440772100046,54190.82186376 2026-05-05,09:19:52.000,125,11127653,-795,0,1777972791,12793.458772419988,404.10751937999885,54190.765966800005 2026-05-05,09:19:53.000,125,11127611,-715,0,1777972792,12793.438563489988,404.08637199000077,54190.73801832001 2026-05-05,09:19:54.000,125,11127621,-795,0,1777972793,12793.418354560003,404.13571590000356,54190.71006984001 2026-05-05,09:19:55.000,125,11127622,-795,0,1777972794,12793.425090869998,404.1004702499995,54190.60526304 2026-05-05,09:19:56.000,125,11127660,-795,0,1777972795,12793.478981349988,404.17096155000036,54190.84981224 2026-05-05,09:19:57.000,125,11127620,-795,0,1777972796,12793.512662899993,404.15686329000164,54190.95461904001 2026-05-05,09:19:58.000,125,11127634,-795,0,1777972797,12793.519399209988,404.17096155000036,54191.010516 2026-05-05,09:19:59.000,125,11127587,-795,0,1777972798,12793.546344449998,404.1850598099991,54190.933657680005 2026-05-05,09:20:00.000,125,11127566,-795,0,1777972799,12793.499190279988,404.23440372000186,54190.84282512 2026-05-05,09:20:01.000,125,11127531,-795,0,1777972800,12793.492453969993,404.2414528500012,54190.85679936001 2026-05-05,09:20:02.000,125,11127678,-795,0,1777972801,12793.580025999989,404.25555110999994,54191.04545160001 2026-05-05,09:20:03.000,125,11127638,-795,0,1777972802,12793.519399209988,404.26964936999866,54190.68212136 2026-05-05,09:20:04.000,125,11127627,-795,0,1777972803,12793.519399209988,404.2626002399993,54190.598275920005 2026-05-05,09:20:05.000,125,11127613,-755,0,1777972804,12793.512662899993,404.2273545900025,54190.479494880004 2026-05-05,09:20:06.000,125,11127606,-795,0,1777972805,12793.580025999989,404.2626002399993,54190.60526304 2026-05-05,09:20:07.000,125,11127591,-795,0,1777972806,12793.647389099999,404.31899328000145,54190.89872208 2026-05-05,09:20:08.000,125,11127637,-795,0,1777972807,12793.613707549994,404.33309154000017,54190.92667056001 2026-05-05,09:20:09.000,125,11127627,-795,0,1777972808,12793.627180169999,404.3260424100008,54190.94763192 2026-05-05,09:20:10.000,125,11127628,-795,0,1777972809,12793.586762309998,404.3753863200036,54190.8707736 2026-05-05,09:20:11.000,125,11127597,-795,0,1777972810,12793.593498619994,404.3471897999989,54190.863786480004 2026-05-05,09:20:12.000,125,11127636,-795,0,1777972811,12793.72148850999,404.3612880600049,54191.0803872 2026-05-05,09:20:13.000,125,11127651,-795,0,1777972812,12793.74169743999,404.36833719000424,54191.02449024001 2026-05-05,09:20:14.000,125,11127607,-795,0,1777972813,12793.78885161,404.3965337100017,54191.08737432 2026-05-05,09:20:15.000,125,11127618,-795,0,1777972814,12793.734961129994,404.36833719000424,54190.82885088001 2026-05-05,09:20:16.000,125,11127626,-795,0,1777972815,12793.755170059994,404.36833719000424,54190.91269632 2026-05-05,09:20:17.000,125,11127616,-795,0,1777972816,12793.795587919994,404.4247302299991,54191.003528880006 2026-05-05,09:20:18.000,125,11127642,-795,0,1777972817,12793.76864268,404.4247302299991,54190.9406448 2026-05-05,09:20:19.000,125,11127638,-795,0,1777972818,12793.856214709995,404.4317793599985,54190.84981224 2026-05-05,09:20:20.000,125,11127638,-795,0,1777972819,12793.8494784,404.4881724000006,54190.82885088001 2026-05-05,09:20:21.000,125,11127626,-795,0,1777972820,12793.88989626,404.4740741400019,54190.87776072001 2026-05-05,09:20:22.000,125,11127665,-795,0,1777972821,12793.91010519,404.4881724000006,54190.835838000006 2026-05-05,09:20:23.000,125,11127560,-795,0,1777972822,12793.997677219995,404.49522153,54191.052438720006 2026-05-05,09:20:24.000,125,11127652,-795,0,1777972823,12794.01114984,404.53046718000405,54191.22711672 2026-05-05,09:20:25.000,125,11127633,-795,0,1777972824,12793.94378673999,404.5234180500047,54190.933657680005 2026-05-05,09:20:26.000,125,11127604,-795,0,1777972825,12793.99094091,404.5727619600002,54191.12230992001 2026-05-05,09:20:27.000,125,11127656,-795,0,1777972826,12794.078512939996,404.57981108999957,54191.26205232001 2026-05-05,09:20:28.000,125,11127666,-795,0,1777972827,12794.12566710999,404.5868602199989,54191.35288488 2026-05-05,09:20:29.000,125,11127647,-795,0,1777972828,12794.13240342,404.5939093499983,54191.28301368 2026-05-05,09:20:30.000,125,11127644,-795,0,1777972829,12794.10545817999,404.5868602199989,54191.171219760006 2026-05-05,09:20:31.000,125,11127548,-795,0,1777972830,12794.145876039991,404.622105870003,54191.2550652 2026-05-05,09:20:32.000,125,11127646,-795,0,1777972831,12794.139139729996,404.6080076100043,54191.26205232001 2026-05-05,09:20:33.000,125,11127593,-795,0,1777972832,12794.038095079995,404.65030239000043,54191.150258400005 2026-05-05,09:20:34.000,125,11127632,-795,0,1777972833,12794.06504031999,404.622105870003,54191.15724552 2026-05-05,09:20:35.000,125,11127642,-795,0,1777972834,12794.038095079995,404.6080076100043,54191.031477360004 2026-05-05,09:20:36.000,125,11127603,-795,0,1777972835,12794.11219449,404.60095847999764,54190.98955464 2026-05-05,09:20:37.000,125,11127609,-795,0,1777972836,12794.166084969991,404.6080076100043,54190.97558040001 2026-05-05,09:20:38.000,125,11127607,-795,0,1777972837,12794.253657000001,404.6080076100043,54191.04545160001 2026-05-05,09:20:39.000,125,11127575,-795,0,1777972838,12794.267129619991,404.60095847999764,54191.04545160001 2026-05-05,09:20:40.000,125,11127595,-795,0,1777972839,12794.219975449996,404.65030239000043,54191.16423264001 2026-05-05,09:20:41.000,125,11127668,-795,0,1777972840,12794.240184379996,404.6573515199998,54191.171219760006 2026-05-05,09:20:42.000,125,11127603,-795,0,1777972841,12794.213239140001,404.67849890999787,54191.12230992001 2026-05-05,09:20:43.000,125,11127647,-795,0,1777972842,12794.213239140001,404.72784282000066,54191.052438720006 2026-05-05,09:20:44.000,125,11127584,-795,0,1777972843,12794.273865930001,404.67849890999787,54191.24109096001 2026-05-05,09:20:45.000,125,11127586,-795,0,1777972844,12794.139139729996,404.6996463000032,54190.85679936001 2026-05-05,09:20:46.000,125,11127663,-795,0,1777972845,12794.246920689991,404.7207936900013,54191.04545160001 2026-05-05,09:20:47.000,125,11127553,-795,0,1777972846,12794.347965339992,404.74899020999874,54191.150258400005 2026-05-05,09:20:48.000,125,11127620,-795,0,1777972847,12794.300811169996,404.7419410799994,54191.08737432 2026-05-05,09:20:49.000,125,11127636,-795,0,1777972848,12794.354701650002,404.7419410799994,54191.101348560005 2026-05-05,09:20:50.000,125,11127565,-795,0,1777972849,12794.307547479992,404.76308847000473,54190.97558040001 2026-05-05,09:20:51.000,125,11127621,-795,0,1777972850,12794.300811169996,404.7701376000041,54190.98955464 2026-05-05,09:20:52.000,125,11127588,-755,0,1777972851,12794.428801059992,404.76308847000473,54191.15724552 2026-05-05,09:20:53.000,125,11127606,-795,0,1777972852,12794.408592129992,404.76308847000473,54190.82186376 2026-05-05,09:20:54.000,125,11127589,-795,0,1777972853,12794.442273679997,404.7983341200015,54190.82186376 2026-05-05,09:20:55.000,125,11127648,-795,0,1777972854,12794.442273679997,404.7701376000041,54190.57032744001 2026-05-05,09:20:56.000,125,11127593,-795,0,1777972855,12794.449009989992,404.81243238000025,54190.6262244 2026-05-05,09:20:57.000,125,11127617,-795,0,1777972856,12794.455746300002,404.86177629000304,54190.95461904001 2026-05-05,09:20:58.000,125,11127672,-795,0,1777972857,12794.543318329997,404.8406288999977,54191.01750312 2026-05-05,09:20:59.000,125,11127559,-795,0,1777972858,12794.556790950002,404.87587455000175,54191.06641296 2026-05-05,09:21:00.000,125,11127606,-795,0,1777972859,12794.516373090002,404.8476780300043,54190.89872208 2026-05-05,09:21:01.000,125,11127610,-795,0,1777972860,12794.597208810002,404.8829236800011,54190.91269632 2026-05-05,09:21:02.000,125,11127598,-795,0,1777972861,12794.684780839998,404.8829236800011,54191.12230992001 2026-05-05,09:21:03.000,125,11127588,-795,0,1777972862,12794.704989769998,404.9040710699992,54191.05942584 2026-05-05,09:21:04.000,125,11127603,-795,0,1777972863,12794.671308219993,404.87587455000175,54190.982567520005 2026-05-05,09:21:05.000,125,11127613,-795,0,1777972864,12794.576999880002,404.89702193999983,54190.71006984001 2026-05-05,09:21:06.000,125,11127613,-795,0,1777972865,12794.597208810002,404.92521846000454,54190.87776072001 2026-05-05,09:21:07.000,125,11127593,-795,0,1777972866,12794.657835599988,404.96046411000134,54190.91269632 2026-05-05,09:21:08.000,125,11127602,-795,0,1777972867,12794.758880249989,404.93931672000326,54190.91269632 2026-05-05,09:21:09.000,125,11127614,-795,0,1777972868,12794.731935009993,404.9675132400007,54190.90570920001 2026-05-05,09:21:10.000,125,11127620,-795,0,1777972869,12794.704989769998,404.87587455000175,54190.45853352 2026-05-05,09:21:11.000,125,11127624,-795,0,1777972870,12794.745407629998,404.9181693299979,54190.5563532 2026-05-05,09:21:12.000,125,11127630,-795,0,1777972871,12794.745407629998,404.8899728100005,54190.52141760001 2026-05-05,09:21:13.000,125,11127620,-795,0,1777972872,12794.779089179989,404.9181693299979,54190.51443048 2026-05-05,09:21:14.000,125,11127583,-795,0,1777972873,12794.711726079993,404.92521846000454,54190.29084264 2026-05-05,09:21:15.000,125,11127585,-795,0,1777972874,12794.711726079993,404.93931672000326,54190.45853352 2026-05-05,09:21:16.000,125,11127634,-795,0,1777972875,12794.826243349999,404.9463658500026,54190.59128880001 2026-05-05,09:21:17.000,125,11127618,-795,0,1777972876,12794.866661209999,404.953414980002,54190.75897968001 2026-05-05,09:21:18.000,125,11127590,-795,0,1777972877,12794.92055168999,404.953414980002,54190.7310312 2026-05-05,09:21:20.000,125,11127620,-795,0,1777972879,12794.806034419998,404.89702193999983,54190.47250776001 2026-05-05,09:21:21.000,125,11127607,-795,0,1777972880,12794.826243349999,404.93931672000326,54190.479494880004 2026-05-05,09:21:22.000,125,11127636,-795,0,1777972881,12794.893606449994,404.9040710699992,54190.58430168 2026-05-05,09:21:23.000,125,11127619,-795,0,1777972882,12794.907079069999,404.91112019999855,54190.63321152 2026-05-05,09:21:24.000,125,11127630,-795,0,1777972883,12794.819507039989,404.8829236800011,54190.47250776001 2026-05-05,09:21:25.000,125,11127647,-795,0,1777972884,12794.819507039989,404.86177629000304,54190.43757216 2026-05-05,09:21:26.000,125,11127680,-795,0,1777972885,12794.704989769998,404.8688254200024,54190.29782976 2026-05-05,09:21:27.000,125,11127560,-795,0,1777972886,12794.745407629998,404.8547271600037,54190.06725480001 2026-05-05,09:21:28.000,125,11127628,-795,0,1777972887,12794.792561799994,404.8053832500009,54190.05328056 2026-05-05,09:21:29.000,125,11127643,-795,0,1777972888,12794.772352869993,404.82653063999896,54190.10917752 2026-05-05,09:21:30.000,125,11127620,-795,0,1777972889,12794.812770729994,404.7701376000041,54189.98340936 2026-05-05,09:21:31.000,125,11127601,-795,0,1777972890,12794.704989769998,404.79128499000217,54190.12315176 2026-05-05,09:21:32.000,125,11127624,-795,0,1777972891,12794.731935009993,404.7842358600028,54190.20001008 2026-05-05,09:21:33.000,125,11127659,-795,0,1777972892,12794.799298109989,404.7560393399981,54190.31879112 2026-05-05,09:21:34.000,125,11127578,-795,0,1777972893,12794.671308219993,404.73489195,54189.927512400005 2026-05-05,09:21:35.000,125,11127611,-795,0,1777972894,12794.704989769998,404.7207936900013,54190.165074480006 2026-05-05,09:21:36.000,125,11127577,-795,0,1777972895,12794.657835599988,404.7066954300026,54189.95546088 2026-05-05,09:21:37.000,125,11127607,-795,0,1777972896,12794.704989769998,404.67849890999787,54190.046293440006 2026-05-05,09:21:38.000,125,11127607,-795,0,1777972897,12794.765616559998,404.7066954300026,54190.095203280005 2026-05-05,09:21:39.000,125,11127627,-795,0,1777972898,12794.704989769998,404.67849890999787,54190.07424192 2026-05-05,09:21:40.000,125,11127607,-795,0,1777972899,12794.711726079993,404.65030239000043,54189.96943512001 2026-05-05,09:21:41.000,125,11127595,-795,0,1777972900,12794.704989769998,404.61505674000364,54189.98340936 2026-05-05,09:21:42.000,125,11127579,-795,0,1777972901,12794.725198699998,404.5939093499983,54190.07424192 2026-05-05,09:21:43.000,125,11127564,-795,0,1777972902,12794.698253459988,404.53046718000405,54189.73886016 2026-05-05,09:21:44.000,125,11127627,-795,0,1777972903,12794.691517149993,404.5586637000015,54189.65501472001 2026-05-05,09:21:45.000,125,11127640,-795,0,1777972904,12794.644362979998,404.4881724000006,54189.62706624 2026-05-05,09:21:46.000,125,11127607,-795,0,1777972905,12794.657835599988,404.4740741400019,54189.65501472001 2026-05-05,09:21:47.000,125,11127631,-795,0,1777972906,12794.550054639993,404.4881724000006,54189.72488592 2026-05-05,09:21:48.000,125,11127570,-795,0,1777972907,12794.583736189998,404.4881724000006,54189.81571848 2026-05-05,09:21:49.000,125,11127626,-795,0,1777972908,12794.630890359993,404.46702501000254,54189.997383600006 2026-05-05,09:21:50.000,125,11127626,-795,0,1777972909,12794.671308219993,404.4106319700004,54189.94148664 2026-05-05,09:21:51.000,125,11127619,-795,0,1777972910,12794.550054639993,404.3612880600049,54189.92052528001 2026-05-05,09:21:52.000,125,11127637,-795,0,1777972911,12794.509636779992,404.3260424100008,54189.641040480004 2026-05-05,09:21:53.000,125,11127620,-795,0,1777972912,12794.516373090002,404.3471897999989,54189.641040480004 2026-05-05,09:21:54.000,125,11127633,-795,0,1777972913,12794.529845709993,404.35423892999825,54189.710911680006 2026-05-05,09:21:55.000,125,11127598,-795,0,1777972914,12794.496164160002,404.2978458900034,54189.66898896 2026-05-05,09:21:56.000,125,11127636,-795,0,1777972915,12794.462482609997,404.25555110999994,54189.48033672 2026-05-05,09:21:57.000,125,11127610,-795,0,1777972916,12794.489427849992,404.2626002399993,54189.60610488 2026-05-05,09:21:58.000,125,11127632,-795,0,1777972917,12794.496164160002,404.2485019800006,54189.65501472001 2026-05-05,09:21:59.000,125,11127642,-795,0,1777972918,12794.422064749997,404.1780106799997,54189.44540112001 2026-05-05,09:22:00.000,125,11127628,-795,0,1777972919,12794.415328440002,404.2062072000044,54189.1938648 2026-05-05,09:22:01.000,125,11127600,-795,0,1777972920,12794.300811169996,404.1286667700042,54189.019186800004 2026-05-05,09:22:02.000,125,11127615,-795,0,1777972921,12794.314283790001,404.12161764000484,54188.98425120001 2026-05-05,09:22:03.000,125,11127640,-795,0,1777972922,12794.334492720001,404.1145685099982,54189.22880040001 2026-05-05,09:22:04.000,125,11127623,-795,0,1777972923,12794.327756409992,404.10751937999885,54189.473349600004 2026-05-05,09:22:05.000,125,11127626,-795,0,1777972924,12794.287338549992,404.07227373000205,54189.38251704 2026-05-05,09:22:06.000,125,11127616,-795,0,1777972925,12794.159348659996,404.02292981999926,54188.99822544 2026-05-05,09:22:07.000,125,11127591,-795,0,1777972926,12794.199766519996,404.0158806899999,54189.06110952001 2026-05-05,09:22:08.000,125,11127606,-795,0,1777972927,12794.199766519996,403.9806350400031,54189.11700648 2026-05-05,09:22:09.000,125,11127616,-795,0,1777972928,12794.15261235,403.92424200000096,54189.11001936001 2026-05-05,09:22:10.000,125,11127656,-795,0,1777972929,12794.098721869996,403.9312911300003,54189.07508376 2026-05-05,09:22:11.000,125,11127627,-795,0,1777972930,12794.02462245999,403.8396524400014,54188.96328984001 2026-05-05,09:22:12.000,125,11127619,-795,0,1777972931,12794.058304009995,403.81145592000394,54189.02617392 2026-05-05,09:22:13.000,125,11127589,-795,0,1777972932,12794.098721869996,403.81145592000394,54189.040148160006 2026-05-05,09:22:14.000,125,11127554,-795,0,1777972933,12794.09198556,403.81145592000394,54189.06110952001 2026-05-05,09:22:15.000,125,11127610,-795,0,1777972934,12794.017886149995,403.7550628800018,54188.98425120001 2026-05-05,09:22:16.000,125,11127650,-795,0,1777972935,12793.90336887999,403.67752245000156,54188.418294480005 2026-05-05,09:22:17.000,125,11127590,-795,0,1777972936,12793.92357780999,403.6493259300041,54188.50912704001 2026-05-05,09:22:18.000,125,11127576,-795,0,1777972937,12793.94378673999,403.66342419000284,54188.57899824001 2026-05-05,09:22:19.000,125,11127606,-795,0,1777972938,12793.95052305,403.592932890002,54188.565024 2026-05-05,09:22:20.000,125,11127627,-795,0,1777972939,12793.91010519,403.63522766999813,54188.6698308 2026-05-05,09:22:21.000,125,11127630,-795,0,1777972940,12793.88989626,403.5717855000039,54188.69079216 2026-05-05,09:22:22.000,125,11127601,-795,0,1777972941,12793.93031412,403.57883463000326,54188.78861184 2026-05-05,09:22:23.000,125,11127607,-795,0,1777972942,12793.916841499995,403.4871959400043,54188.76066336 2026-05-05,09:22:24.000,125,11127595,-795,0,1777972943,12793.86295101999,403.50129420000303,54188.73271488 2026-05-05,09:22:25.000,125,11127610,-795,0,1777972944,12793.86968733,403.4449011600009,54188.6698308 2026-05-05,09:22:26.000,125,11127626,-795,0,1777972945,12793.8494784,403.4378520300015,54188.69079216 2026-05-05,09:22:27.000,125,11127631,-795,0,1777972946,12793.84274208999,403.4096555100041,54188.67681792001 2026-05-05,09:22:28.000,125,11127619,-795,0,1777972947,12793.90336887999,403.38850811999873,54188.85848304 2026-05-05,09:22:29.000,125,11127586,-795,0,1777972948,12793.91010519,403.36736073000066,54188.77463760001 2026-05-05,09:22:30.000,125,11127615,-795,0,1777972949,12793.856214709995,403.36736073000066,54188.753676240005 2026-05-05,09:22:31.000,125,11127570,-795,0,1777972950,12793.76864268,403.3603116000013,54188.55104976 2026-05-05,09:22:32.000,125,11127602,-795,0,1777972951,12793.755170059994,403.25457465000363,54188.299513440004 2026-05-05,09:22:33.000,125,11127648,-795,0,1777972952,12793.76864268,403.1981816100015,54188.38335888 2026-05-05,09:22:34.000,125,11127597,-795,0,1777972953,12793.795587919994,403.2122798700002,54188.38335888 2026-05-05,09:22:35.000,125,11127604,-795,0,1777972954,12793.714752199994,403.2475255200043,54188.299513440004 2026-05-05,09:22:37.000,125,11127565,-795,0,1777972956,12793.775378989994,403.1135920500019,54188.59297248 2026-05-05,09:22:38.000,125,11127599,-795,0,1777972957,12793.76864268,403.0783463999978,54188.62790808001 2026-05-05,09:22:39.000,125,11127597,-795,0,1777972958,12793.74169743999,403.02195336000295,54188.537075520006 2026-05-05,09:22:40.000,125,11127618,-795,0,1777972959,12793.734961129994,403.02195336000295,54188.53008840001 2026-05-05,09:22:41.000,125,11127590,-795,0,1777972960,12793.613707549994,403.0290024900023,54188.2855392 2026-05-05,09:22:42.000,125,11127639,-795,0,1777972961,12793.620443859989,402.9867077099989,54188.3554104 2026-05-05,09:22:43.000,125,11127609,-795,0,1777972962,12793.600234929989,402.93736380000337,54188.39733312 2026-05-05,09:22:44.000,125,11127626,-795,0,1777972963,12793.70127957999,402.916216409998,54188.53008840001 2026-05-05,09:22:45.000,125,11127652,-795,0,1777972964,12793.674334339994,402.8386759799978,54188.516114160004 2026-05-05,09:22:46.000,125,11127660,-795,0,1777972965,12793.633916479994,402.8386759799978,54188.4951528 2026-05-05,09:22:47.000,125,11127573,-795,0,1777972966,12793.478981349988,402.7540864199982,54188.15977104 2026-05-05,09:22:48.000,125,11127606,-795,0,1777972967,12793.445299799998,402.74703728999884,54188.05496424001 2026-05-05,09:22:49.000,125,11127593,-795,0,1777972968,12793.505926589998,402.6694968599986,54187.964131680004 2026-05-05,09:22:50.000,125,11127640,-795,0,1777972969,12793.472245039993,402.6694968599986,54188.08989984 2026-05-05,09:22:51.000,125,11127589,-795,0,1777972970,12793.445299799998,402.6553985999999,54188.11784832 2026-05-05,09:22:52.000,125,11127583,-795,0,1777972971,12793.404881939998,402.6413003400012,54188.04099 2026-05-05,09:22:53.000,125,11127598,-795,0,1777972972,12793.357727770002,402.6342512100018,54188.250603600005 2026-05-05,09:22:54.000,125,11127645,-795,0,1777972973,12793.384673009998,402.61310382000374,54188.39733312 2026-05-05,09:22:55.000,125,11127604,-795,0,1777972974,12793.391409319993,402.5778581699997,54188.32746192 2026-05-05,09:22:56.000,125,11127598,-795,0,1777972975,12793.364464079998,402.54966165000224,54188.320474800006 2026-05-05,09:22:58.000,125,11127595,-795,0,1777972977,12793.216265260002,402.4862194800007,54188.12483544001 2026-05-05,09:22:59.000,125,11127626,-795,0,1777972978,12793.243210499997,402.50031773999945,54188.19470664001 2026-05-05,09:23:00.000,125,11127619,-795,0,1777972979,12793.310573599992,402.472121220002,54188.40432024 2026-05-05,09:23:01.000,125,11127608,-795,0,1777972980,12793.270155739992,402.4227773099992,54188.320474800006 2026-05-05,09:23:02.000,125,11127598,-795,0,1777972981,12793.243210499997,402.40162992000114,54188.32746192 2026-05-05,09:23:03.000,125,11127618,-795,0,1777972982,12793.209528949992,402.345236879999,54188.17374528001 2026-05-05,09:23:04.000,125,11127554,-795,0,1777972983,12793.175847400002,402.33818774999963,54188.15977104 2026-05-05,09:23:05.000,125,11127683,-795,0,1777972984,12793.196056330002,402.30294210000284,54187.99208016 2026-05-05,09:23:06.000,125,11127595,-795,0,1777972985,12793.243210499997,402.2747455799981,54188.034002880006 2026-05-05,09:23:07.000,125,11127584,-795,0,1777972986,12793.121956919997,402.28179471000476,54187.94317032 2026-05-05,09:23:08.000,125,11127642,-795,0,1777972987,12793.081539059996,402.23949993000133,54187.88028624 2026-05-05,09:23:09.000,125,11127635,-795,0,1777972988,12793.095011680001,402.2747455799981,54188.26457784 2026-05-05,09:23:10.000,125,11127649,-795,0,1777972989,12793.095011680001,402.23245080000197,54188.348423280004 2026-05-05,09:23:11.000,125,11127585,-795,0,1777972990,12793.041121199996,402.23245080000197,54188.30650056 2026-05-05,09:23:12.000,125,11127530,-795,0,1777972991,12792.987230719991,402.16900863000046,54188.13880968 2026-05-05,09:23:13.000,125,11127602,-675,0,1777972992,12792.960285479996,402.1760577599998,54188.30650056 2026-05-05,09:23:14.000,125,11127608,-795,0,1777972993,12792.940076549996,402.13376298000367,54188.215668 2026-05-05,09:23:15.000,125,11127633,-795,0,1777972994,12792.90639499999,402.1126155899983,54188.18771952 2026-05-05,09:23:16.000,125,11127644,-795,0,1777972995,12792.899658689996,402.07032081000216,54188.30650056 2026-05-05,09:23:17.000,125,11127583,-795,0,1777972996,12792.980494409996,402.0844190700009,54188.30650056 2026-05-05,09:23:18.000,125,11127605,-795,0,1777972997,12792.81208666,402.0632716800028,54188.10387408001 2026-05-05,09:23:19.000,125,11127514,-795,0,1777972998,12792.879449759996,402.10556645999895,54188.18771952 2026-05-05,09:23:20.000,125,11127584,-795,0,1777972999,12792.84576820999,402.05622255000344,54188.12483544001 2026-05-05,09:23:21.000,125,11127601,-795,0,1777973000,12792.82555927999,402.0491734200041,54187.964131680004 2026-05-05,09:23:22.000,125,11127595,-795,0,1777973001,12792.798614039995,401.99278038000193,54187.95714456001 2026-05-05,09:23:23.000,125,11127627,-795,0,1777973002,12792.697569389995,402.01392777,54187.85932488001 2026-05-05,09:23:24.000,125,11127633,-795,0,1777973003,12792.73125094,401.9998295100013,54187.92220896 2026-05-05,09:23:25.000,125,11127667,-795,0,1777973004,12792.79187773,402.01392777,54188.11784832 2026-05-05,09:23:26.000,125,11127656,-795,0,1777973005,12792.758196179995,402.01392777,54188.3554104 2026-05-05,09:23:27.000,125,11127566,-795,0,1777973006,12792.677360459995,401.9857312500026,54188.08989984 2026-05-05,09:23:28.000,125,11127567,-795,0,1777973007,12792.58978843,401.9998295100013,54188.02002864 2026-05-05,09:23:29.000,125,11127595,-795,0,1777973008,12792.60999736,401.97163299000385,54188.02701576001 2026-05-05,09:23:30.000,125,11127543,-795,0,1777973009,12792.54937057,401.9857312500026,54187.85932488001 2026-05-05,09:23:31.000,125,11127583,-795,0,1777973010,12792.616733669995,401.94343646999914,54188.082912720005 2026-05-05,09:23:32.000,125,11127580,-795,0,1777973011,12792.60999736,401.9363873399998,54188.152783920006 2026-05-05,09:23:33.000,125,11127600,-795,0,1777973012,12792.556106879994,401.9504855999985,54188.180732400004 2026-05-05,09:23:34.000,125,11127580,-795,0,1777973013,12792.515689019994,401.90819082000235,54187.97810592001 2026-05-05,09:23:35.000,125,11127536,-795,0,1777973014,12792.52242532999,401.9293382100004,54188.05496424001 2026-05-05,09:23:36.000,125,11127599,-795,0,1777973015,12792.414644369994,401.9152399500017,54188.00605440001 2026-05-05,09:23:37.000,125,11127626,-795,0,1777973016,12792.327072339998,401.92228908000106,54187.845350640004 2026-05-05,09:23:38.000,125,11127573,-795,0,1777973017,12792.394435439994,401.88704343000427,54187.74054384001 2026-05-05,09:23:39.000,125,11127628,-795,0,1777973018,12792.327072339998,401.85884690999956,54187.71958248001 2026-05-05,09:23:40.000,125,11127598,-795,0,1777973019,12792.434853299994,401.8306503900021,54187.9711188 2026-05-05,09:23:41.000,125,11127625,-795,0,1777973020,12792.414644369994,401.82360126000276,54187.9012476 2026-05-05,09:23:42.000,125,11127581,-795,0,1777973021,12792.360753889989,401.8729451699983,54188.152783920006 2026-05-05,09:23:43.000,125,11127543,-795,0,1777973022,12792.347281269998,401.8658960399989,54187.85233776 2026-05-05,09:23:44.000,125,11127527,-795,0,1777973023,12792.327072339998,401.8729451699983,54187.985093040006 2026-05-05,09:23:45.000,125,11127624,-795,0,1777973024,12792.340544959989,401.8376995200015,54188.02002864 2026-05-05,09:23:46.000,125,11127599,-795,0,1777973025,12792.333808649993,401.78130647999933,54188.06893848 2026-05-05,09:23:47.000,125,11127567,-795,0,1777973026,12792.246236619998,401.82360126000276,54187.92919608 2026-05-05,09:23:48.000,125,11127571,-795,0,1777973027,12792.320336029989,401.8306503900021,54187.89426048 2026-05-05,09:23:49.000,125,11127591,-795,0,1777973028,12792.347281269998,401.8165521300034,54188.10387408001 2026-05-05,09:23:50.000,125,11127607,-795,0,1777973029,12792.360753889989,401.8306503900021,54188.1108612 2026-05-05,09:23:51.000,125,11127543,-795,0,1777973030,12792.279918169988,401.7883556099987,54187.9711188 2026-05-05,09:23:52.000,125,11127586,-795,0,1777973031,12792.300127099988,401.77425734999997,54187.985093040006 2026-05-05,09:23:53.000,125,11127611,-795,0,1777973032,12792.205818759998,401.77425734999997,54187.92220896 2026-05-05,09:23:54.000,125,11127542,-795,0,1777973033,12792.158664590002,401.74606083000253,54187.516956 2026-05-05,09:23:55.000,125,11127572,-795,0,1777973034,12792.178873520003,401.7531099600019,54187.698621120006 2026-05-05,09:23:56.000,125,11127621,-795,0,1777973035,12792.178873520003,401.7531099600019,54187.77547944 2026-05-05,09:23:57.000,125,11127633,-795,0,1777973036,12792.172137209993,401.7178643099978,54187.68464688 2026-05-05,09:23:58.000,125,11127567,-795,0,1777973037,12792.071092559992,401.7390117000032,54187.74054384001 2026-05-05,09:23:59.000,125,11127585,-795,0,1777973038,12792.151928279993,401.71081517999846,54187.93618320001 2026-05-05,09:24:00.000,125,11127538,-795,0,1777973039,12792.151928279993,401.6896677900004,54187.95015744 2026-05-05,09:24:01.000,125,11127636,-795,0,1777973040,12792.124983039997,401.67556953000167,54187.99906728 2026-05-05,09:24:02.000,125,11127619,-795,0,1777973041,12792.131719349993,401.69671691999974,54187.99208016 2026-05-05,09:24:03.000,125,11127619,-795,0,1777973042,12791.963311599997,401.66147127000295,54187.85932488001 2026-05-05,09:24:04.000,125,11127632,-795,0,1777973043,12791.976784220002,401.67556953000167,54187.88727336001 2026-05-05,09:24:05.000,125,11127641,-795,0,1777973044,12792.044147319997,401.7037660499991,54187.92220896 2026-05-05,09:24:06.000,125,11127581,-795,0,1777973045,12791.970047909992,401.7178643099978,54187.92220896 2026-05-05,09:24:07.000,125,11127568,-795,0,1777973046,12791.990256839992,401.69671691999974,54187.93618320001 2026-05-05,09:24:08.000,125,11127615,-795,0,1777973047,12791.882475879996,401.6544221400036,54187.76849232001 2026-05-05,09:24:09.000,125,11127561,-795,0,1777973048,12791.882475879996,401.66147127000295,54187.77547944 2026-05-05,09:24:10.000,125,11127598,-795,0,1777973049,12791.855530640001,401.63327474999824,54187.73355672 2026-05-05,09:24:11.000,125,11127606,-795,0,1777973050,12791.828585399991,401.59802910000144,54187.482020400006 2026-05-05,09:24:12.000,125,11127664,-795,0,1777973051,12791.75448599,401.6050782300008,54187.509968880004 2026-05-05,09:24:13.000,125,11127582,-795,0,1777973052,12791.741013369996,401.61212736000016,54187.42612344 2026-05-05,09:24:14.000,125,11127638,-795,0,1777973053,12791.801640159996,401.61212736000016,54187.60778856 2026-05-05,09:24:15.000,125,11127555,-795,0,1777973054,12791.727540749991,401.64032388000487,54187.78246656 2026-05-05,09:24:16.000,125,11127629,-795,0,1777973055,12791.71406813,401.63327474999824,54187.75451808 2026-05-05,09:24:17.000,125,11127608,-795,0,1777973056,12791.639968719996,401.59802910000144,54187.60778856 2026-05-05,09:24:18.000,125,11127618,-795,0,1777973057,12791.63323241,401.5909799700021,54187.63573704 2026-05-05,09:24:19.000,125,11127591,-795,0,1777973058,12791.58607823999,401.63327474999824,54187.67067264001 2026-05-05,09:24:20.000,125,11127594,-795,0,1777973059,12791.62649609999,401.5909799700021,54187.80342792 2026-05-05,09:24:21.000,125,11127639,-795,0,1777973060,12791.518715139995,401.6544221400036,54187.60080144001 2026-05-05,09:24:22.000,125,11127622,-795,0,1777973061,12791.56586930999,401.6685204000023,54187.73355672 2026-05-05,09:24:23.000,125,11127563,-795,0,1777973062,12791.538924069995,401.63327474999824,54187.698621120006 2026-05-05,09:24:24.000,125,11127609,-795,0,1777973063,12791.4917699,401.6050782300008,54187.57285296001 2026-05-05,09:24:25.000,125,11127542,-795,0,1777973064,12791.39072525,401.59802910000144,54187.55887872 2026-05-05,09:24:26.000,125,11127583,-795,0,1777973065,12791.42440679999,401.569832580004,54187.6566984 2026-05-05,09:24:27.000,125,11127575,-795,0,1777973066,12791.39072525,401.555734319998,54187.38420072001 2026-05-05,09:24:28.000,125,11127540,-795,0,1777973067,12791.30315321999,401.4922921500038,54187.11170304 2026-05-05,09:24:29.000,125,11127609,-795,0,1777973068,12791.357043699994,401.5275378000006,54187.41913632 2026-05-05,09:24:30.000,125,11127609,-795,0,1777973069,12791.30315321999,401.5063904100025,54187.40516208001 2026-05-05,09:24:31.000,125,11127523,-795,0,1777973070,12791.289680599999,401.53458692999993,54187.516956 2026-05-05,09:24:32.000,125,11127588,-795,0,1777973071,12791.215581189994,401.51343954000185,54187.55189160001 2026-05-05,09:24:33.000,125,11127622,-795,0,1777973072,12791.215581189994,401.51343954000185,54187.67067264001 2026-05-05,09:24:34.000,125,11127607,-795,0,1777973073,12791.181899639989,401.49934128000314,54187.71958248001 2026-05-05,09:24:35.000,125,11127656,-795,0,1777973074,12791.060646059988,401.4922921500038,54187.55189160001 2026-05-05,09:24:36.000,125,11127615,-795,0,1777973075,12791.053909749993,401.5063904100025,54187.530930240006 2026-05-05,09:24:37.000,125,11127626,-795,0,1777973076,12790.993282959993,401.49934128000314,54187.42612344 2026-05-05,09:24:38.000,125,11127609,-795,0,1777973077,12790.898974620002,401.4570464999997,54187.27939392 2026-05-05,09:24:39.000,125,11127581,-795,0,1777973078,12790.966337719998,401.4852430200044,54187.45407192001 2026-05-05,09:24:40.000,125,11127578,-795,0,1777973079,12790.986546649998,401.4711447599984,54187.48900752 2026-05-05,09:24:41.000,125,11127632,-795,0,1777973080,12790.919183550002,401.51343954000185,54187.48900752 2026-05-05,09:24:42.000,125,11127630,-795,0,1777973081,12790.872029379992,401.4711447599984,54187.49599464 2026-05-05,09:24:43.000,125,11127632,-795,0,1777973082,12790.730566869992,401.4570464999997,54187.342278000004 2026-05-05,09:24:44.000,125,11127625,-795,0,1777973083,12790.723830559997,401.4358991100016,54187.1326644 2026-05-05,09:24:45.000,125,11127622,-795,0,1777973084,12790.744039489997,401.4711447599984,54187.21650984001 2026-05-05,09:24:46.000,125,11127613,-795,0,1777973085,12790.730566869992,401.42884998000227,54187.21650984001 2026-05-05,09:24:47.000,125,11127590,-795,0,1777973086,12790.629522219991,401.442948240001,54187.076767440005 2026-05-05,09:24:48.000,125,11127613,-795,0,1777973087,12790.46785077999,401.4218008500029,54187.125677280004 2026-05-05,09:24:49.000,125,11127541,-795,0,1777973088,12790.47458709,401.38655519999884,54187.23048408 2026-05-05,09:24:50.000,125,11127618,-795,0,1777973089,12790.481323399996,401.4077025900042,54187.25843256 2026-05-05,09:24:51.000,125,11127603,-795,0,1777973090,12790.420696609996,401.3936043299982,54187.2025356 2026-05-05,09:24:52.000,125,11127645,-795,0,1777973091,12790.360069819995,401.33016216000397,54187.05580608 2026-05-05,09:24:53.000,125,11127648,-795,0,1777973092,12790.32638826999,401.3936043299982,54187.02087048001 2026-05-05,09:24:54.000,125,11127580,-795,0,1777973093,12790.360069819995,401.33016216000397,54187.195548480006 2026-05-05,09:24:55.000,125,11127490,-795,0,1777973094,12790.29270672,401.3583586800014,54187.027857600006 2026-05-05,09:24:56.000,125,11127638,-795,0,1777973095,12790.27249779,401.2949165099999,54187.05580608 2026-05-05,09:24:57.000,125,11127589,-795,0,1777973096,12790.19166207,401.3231130300046,54186.94401216 2026-05-05,09:24:58.000,125,11127621,-795,0,1777973097,12790.12429896999,401.26671999000246,54186.88112808001 2026-05-05,09:24:59.000,125,11127557,-795,0,1777973098,12790.178189449995,401.3372112900033,54186.978947760006 2026-05-05,09:25:00.000,125,11127610,-795,0,1777973099,12790.211871,401.2314743399984,54186.79728264 2026-05-05,09:25:01.000,125,11127602,-795,0,1777973100,12790.211871,401.25262173000374,54186.80426976001 2026-05-05,09:25:02.000,125,11127620,-795,0,1777973101,12790.218607309995,401.2314743399984,54186.85317960001 2026-05-05,09:25:03.000,125,11127542,-795,0,1777973102,12790.15124421,401.2455726000044,54186.6086304 2026-05-05,09:25:04.000,125,11127566,-795,0,1777973103,12790.18492575999,401.21737607999967,54186.86715384 2026-05-05,09:25:05.000,125,11127520,-795,0,1777973104,12790.12429896999,401.2596708600031,54186.89510232 2026-05-05,09:25:06.000,125,11127627,-795,0,1777973105,12790.14450789999,401.1962286900016,54187.006896240004 2026-05-05,09:25:07.000,125,11127605,-795,0,1777973106,12790.10409003999,401.2314743399984,54187.027857600006 2026-05-05,09:25:08.000,125,11127607,-795,0,1777973107,12790.077144799994,401.1962286900016,54186.85317960001 2026-05-05,09:25:09.000,125,11127606,-795,0,1777973108,12790.003045389989,401.1609830400048,54186.80426976001 2026-05-05,09:25:10.000,125,11127634,-795,0,1777973109,12790.13103528,401.1327865200001,54187.146638640006 2026-05-05,09:25:11.000,125,11127554,-795,0,1777973110,12790.097353729994,401.1327865200001,54187.08375456 2026-05-05,09:25:12.000,125,11127648,-795,0,1777973111,12790.06367217999,401.111639130002,54186.98593488 2026-05-05,09:25:13.000,125,11127617,-795,0,1777973112,12789.935682289994,401.1257373900007,54186.91606368 2026-05-05,09:25:14.000,125,11127596,-795,0,1777973113,12789.935682289994,401.07639347999793,54186.8881152 2026-05-05,09:25:15.000,125,11127617,-795,0,1777973114,12790.009781699999,401.0622952199992,54187.04183184 2026-05-05,09:25:16.000,125,11127596,-795,0,1777973115,12790.016518009994,401.0481969600005,54187.03484472 2026-05-05,09:25:17.000,125,11127614,-795,0,1777973116,12789.942418599989,401.0129513100037,54186.76234704001 2026-05-05,09:25:18.000,125,11127615,-795,0,1777973117,12789.841373949988,400.95655827000155,54186.58068192 2026-05-05,09:25:19.000,125,11127592,-795,0,1777973118,12789.955891219994,400.984754789999,54186.741385680005 2026-05-05,09:25:20.000,125,11127614,-795,0,1777973119,12789.881791809988,400.9354108800035,54186.72741144 2026-05-05,09:25:21.000,125,11127615,-795,0,1777973120,12789.848110259998,400.99180391999835,54186.93003792001 2026-05-05,09:25:22.000,125,11127662,-795,0,1777973121,12789.814428709993,400.97065653000027,54186.88112808001 2026-05-05,09:25:23.000,125,11127585,-795,0,1777973122,12789.875055499993,400.99180391999835,54187.08375456 2026-05-05,09:25:24.000,125,11127595,-795,0,1777973123,12789.895264429993,400.9354108800035,54187.15362576 2026-05-05,09:25:25.000,125,11127639,-795,0,1777973124,12789.895264429993,400.97065653000027,54187.1326644 2026-05-05,09:25:26.000,125,11127646,-795,0,1777973125,12789.827901329998,400.9283617500041,54186.97196064001 2026-05-05,09:25:27.000,125,11127566,-795,0,1777973126,12789.848110259998,400.94246001000283,54187.08375456 2026-05-05,09:25:28.000,125,11127624,-795,0,1777973127,12789.747065609998,400.9354108800035,54186.97196064001 2026-05-05,09:25:29.000,125,11127554,-795,0,1777973128,12789.780747160003,400.9354108800035,54187.01388336 2026-05-05,09:25:30.000,125,11127661,-795,0,1777973129,12789.821165019988,400.9142634899981,54187.09074168 2026-05-05,09:25:31.000,125,11127642,-675,0,1777973130,12789.733592989993,400.94246001000283,54186.978947760006 2026-05-05,09:25:32.000,125,11127600,-795,0,1777973131,12789.800956089988,400.92131262000476,54187.13965152001 2026-05-05,09:25:33.000,125,11127631,-795,0,1777973132,12789.733592989993,400.9142634899981,54186.790295520004 2026-05-05,09:25:34.000,125,11127620,-795,0,1777973133,12789.747065609998,400.9354108800035,54186.68548872001 2026-05-05,09:25:35.000,125,11127599,-795,0,1777973134,12789.753801919993,400.94246001000283,54186.818244 2026-05-05,09:25:36.000,125,11127641,-795,0,1777973135,12789.699911440002,400.9354108800035,54186.73439856001 2026-05-05,09:25:37.000,125,11127608,-795,0,1777973136,12789.659493580002,401.0129513100037,54187.01388336 2026-05-05,09:25:38.000,125,11127562,-795,0,1777973137,12789.585394169997,400.984754789999,54186.73439856001 2026-05-05,09:25:39.000,125,11127589,-635,0,1777973138,12789.544976309997,401.05524608999986,54186.86715384 2026-05-05,09:25:40.000,125,11127609,-795,0,1777973139,12789.672966199993,401.04114783000114,54187.2025356 2026-05-05,09:25:41.000,125,11127652,-795,0,1777973140,12789.672966199993,401.07639347999793,54187.195548480006 2026-05-05,09:25:42.000,125,11127637,-795,0,1777973141,12789.693175129993,401.0904917400039,54187.25144544 2026-05-05,09:25:43.000,125,11127571,-795,0,1777973142,12789.578657860002,401.111639130002,54187.16061288 2026-05-05,09:25:44.000,125,11127546,-795,0,1777973143,12789.605603099997,401.07639347999793,54187.146638640006 2026-05-05,09:25:45.000,125,11127569,-795,0,1777973144,12789.571921549992,401.11868826000136,54187.18856136001 2026-05-05,09:25:46.000,125,11127533,-795,0,1777973145,12789.470876899992,401.11868826000136,54186.98593488 2026-05-05,09:25:47.000,125,11127596,-795,0,1777973146,12789.531503689992,401.15393390999816,54187.30035528 2026-05-05,09:25:48.000,125,11127567,-795,0,1777973147,12789.504558449997,401.1468847799988,54187.10471592 2026-05-05,09:25:49.000,125,11127647,-795,0,1777973148,12789.416986420001,401.1468847799988,54186.66452736001 2026-05-05,09:25:50.000,125,11127542,-795,0,1777973149,12789.450667969992,401.20327782000095,54186.73439856001 2026-05-05,09:25:51.000,125,11127556,-795,0,1777973150,12789.585394169997,401.224425209999,54187.13965152001 2026-05-05,09:25:52.000,125,11127608,-795,0,1777973151,12789.605603099997,401.224425209999,54187.10471592 2026-05-05,09:25:53.000,125,11127617,-795,0,1777973152,12789.598866790002,401.2596708600031,54187.174587120004 2026-05-05,09:25:54.000,125,11127648,-795,0,1777973153,12789.551712619992,401.3090147699986,54187.32131664 2026-05-05,09:25:55.000,125,11127653,-795,0,1777973154,12789.511294759992,401.36540781000076,54187.35625224001 2026-05-05,09:25:56.000,125,11127609,-795,0,1777973155,12789.632548339992,401.3795060699995,54187.56586584 2026-05-05,09:25:57.000,125,11127605,-795,0,1777973156,12789.612339409992,401.3795060699995,54187.61477568 2026-05-05,09:25:58.000,125,11127650,-795,0,1777973157,12789.551712619992,401.4077025900042,54187.32131664 2026-05-05,09:25:59.000,125,11127587,-795,0,1777973158,12789.605603099997,401.46409562999906,54187.482020400006 2026-05-05,09:26:00.000,125,11127631,-795,0,1777973159,12789.652757269992,401.46409562999906,54187.50298176001 2026-05-05,09:26:01.000,125,11127657,-795,0,1777973160,12789.699911440002,401.4922921500038,54187.60080144001 2026-05-05,09:26:02.000,125,11127588,-795,0,1777973161,12789.713384059993,401.53458692999993,54187.56586584 2026-05-05,09:26:03.000,125,11127639,-795,0,1777973162,12789.706647749998,401.53458692999993,54187.509968880004 2026-05-05,09:26:04.000,125,11127628,-795,0,1777973163,12789.726856679998,401.61212736000016,54187.5868272 2026-05-05,09:26:05.000,125,11127600,-795,0,1777973164,12789.780747160003,401.57688171000336,54187.461059040004 2026-05-05,09:26:06.000,125,11127659,-795,0,1777973165,12789.861582879988,401.6262256199989,54187.48900752 2026-05-05,09:26:07.000,125,11127606,-795,0,1777973166,12789.875055499993,401.64737301000423,54187.530930240006 2026-05-05,09:26:08.000,125,11127607,-795,0,1777973167,12789.881791809988,401.6685204000023,54187.30734240001 2026-05-05,09:26:09.000,125,11127643,-795,0,1777973168,12789.881791809988,401.72491344000446,54187.579840080005 2026-05-05,09:26:10.000,125,11127595,-795,0,1777973169,12789.935682289994,401.8024538700047,54187.677659760004 2026-05-05,09:26:11.000,125,11127641,-795,0,1777973170,12789.982836459989,401.80950300000404,54187.89426048 2026-05-05,09:26:12.000,125,11127635,-795,0,1777973171,12790.036726939994,401.85884690999956,54187.88028624 2026-05-05,09:26:13.000,125,11127602,-795,0,1777973172,12790.070408489999,401.8729451699983,54187.81041504001 2026-05-05,09:26:14.000,125,11127603,-795,0,1777973173,12790.070408489999,401.9152399500017,54187.747530960005 2026-05-05,09:26:15.000,125,11127598,-795,0,1777973174,12790.15124421,401.94343646999914,54187.88727336001 2026-05-05,09:26:16.000,125,11127616,-755,0,1777973175,12790.16471682999,402.02097689999937,54187.83836352001 2026-05-05,09:26:17.000,125,11127617,-795,0,1777973176,12790.198398379995,402.02097689999937,54187.95015744 2026-05-05,09:26:18.000,125,11127591,-795,0,1777973177,12790.117562659994,402.05622255000344,54187.677659760004 2026-05-05,09:26:19.000,125,11127614,-755,0,1777973178,12790.19166207,402.0773699400015,54187.97810592001 2026-05-05,09:26:20.000,125,11127609,-795,0,1777973179,12790.30617933999,402.1126155899983,54187.964131680004 2026-05-05,09:26:21.000,125,11127626,-795,0,1777973180,12790.36680612999,402.16900863000046,54187.89426048 2026-05-05,09:26:22.000,125,11127596,-795,0,1777973181,12790.40722398999,402.19015601999854,54187.915221840005 2026-05-05,09:26:23.000,125,11127620,-795,0,1777973182,12790.37354244,402.2113034100039,54187.73355672 2026-05-05,09:26:24.000,125,11127617,-795,0,1777973183,12790.38701505999,402.2606473199994,54187.817402160006 2026-05-05,09:26:25.000,125,11127630,-795,0,1777973184,12790.481323399996,402.3240894900009,54188.25759072 2026-05-05,09:26:26.000,125,11127626,-795,0,1777973185,12790.488059709991,402.3593351399977,54188.27855208 2026-05-05,09:26:27.000,125,11127599,-795,0,1777973186,12790.508268639991,402.3734334000037,54188.29252632001 2026-05-05,09:26:28.000,125,11127589,-795,0,1777973187,12790.521741259996,402.3945807900018,54188.18771952 2026-05-05,09:26:29.000,125,11127619,-795,0,1777973188,12790.582368049996,402.4298264399986,54188.320474800006 2026-05-05,09:26:30.000,125,11127614,-795,0,1777973189,12790.683412699997,402.45097383000393,54188.418294480005 2026-05-05,09:26:31.000,125,11127608,-795,0,1777973190,12790.730566869992,402.50031773999945,54188.4951528 2026-05-05,09:26:32.000,125,11127634,-795,0,1777973191,12790.744039489997,402.5708090400003,54188.55104976 2026-05-05,09:26:33.000,125,11127629,-795,0,1777973192,12790.696885320001,402.5355633900035,54188.14579680001 2026-05-05,09:26:34.000,125,11127651,-795,0,1777973193,12790.851820449992,402.6201529500031,54188.52310128 2026-05-05,09:26:35.000,125,11127644,-795,0,1777973194,12790.885501999997,402.64834947000054,54188.634895200004 2026-05-05,09:26:36.000,125,11127637,-795,0,1777973195,12790.932656169993,402.6835951200046,54188.62092096 2026-05-05,09:26:37.000,125,11127628,-795,0,1777973196,12790.892238309993,402.6553985999999,54188.180732400004 2026-05-05,09:26:38.000,125,11127638,-795,0,1777973197,12790.885501999997,402.6835951200046,54188.00605440001 2026-05-05,09:26:39.000,125,11127631,-795,0,1777973198,12790.986546649998,402.7047425100027,54188.215668 2026-05-05,09:26:40.000,125,11127628,-795,0,1777973199,12790.925919859998,402.7188407700014,54188.152783920006 2026-05-05,09:26:41.000,125,11127598,-795,0,1777973200,12791.060646059988,402.81047946000035,54188.704766400006 2026-05-05,09:26:42.000,125,11127613,-795,0,1777973201,12791.074118679993,402.82457771999907,54188.753676240005 2026-05-05,09:26:43.000,125,11127641,-795,0,1777973202,12791.033700819993,402.83162684999843,54188.71874064 2026-05-05,09:26:44.000,125,11127600,-795,0,1777973203,12791.060646059988,402.85982337000314,54188.704766400006 2026-05-05,09:26:45.000,125,11127617,-795,0,1777973204,12791.168427019998,402.8457251100044,54188.8095732 2026-05-05,09:26:46.000,125,11127593,-795,0,1777973205,12791.188635949999,402.89506901999994,54188.76765048 2026-05-05,09:26:47.000,125,11127601,-795,0,1777973206,12791.229053809999,402.90916727999866,54188.79559896001 2026-05-05,09:26:48.000,125,11127650,-795,0,1777973207,12791.188635949999,402.930314670004,54188.537075520006 2026-05-05,09:26:49.000,125,11127640,-795,0,1777973208,12791.215581189994,402.90916727999866,54188.67681792001 2026-05-05,09:26:50.000,125,11127607,-795,0,1777973209,12791.28294428999,402.97260945000016,54188.823547440006 2026-05-05,09:26:51.000,125,11127589,-795,0,1777973210,12791.30315321999,402.97260945000016,54188.89341864001 2026-05-05,09:26:52.000,125,11127585,-795,0,1777973211,12791.357043699994,403.0008059700049,54188.851495920004 2026-05-05,09:26:53.000,125,11127635,-795,0,1777973212,12791.30315321999,402.93736380000337,54188.50213992 2026-05-05,09:26:54.000,125,11127598,-795,0,1777973213,12791.35030739,402.930314670004,54188.64188232 2026-05-05,09:26:55.000,125,11127636,-795,0,1777973214,12791.37051632,402.95851119000145,54188.634895200004 2026-05-05,09:26:56.000,125,11127603,-795,0,1777973215,12791.37051632,402.9796585799995,54188.64886944001 2026-05-05,09:26:57.000,125,11127606,-795,0,1777973216,12791.309889529999,402.9867077099989,54188.57201112 2026-05-05,09:26:58.000,125,11127593,-795,0,1777973217,12791.255999049994,403.00785510000424,54188.45323008 2026-05-05,09:26:59.000,125,11127622,-795,0,1777973218,12791.42440679999,403.04310075000103,54188.78861184 2026-05-05,09:27:00.000,125,11127641,-795,0,1777973219,12791.498506209995,403.0290024900023,54189.04713528 2026-05-05,09:27:01.000,125,11127630,-795,0,1777973220,12791.538924069995,403.04310075000103,54189.06110952001 2026-05-05,09:27:02.000,125,11127626,-795,0,1777973221,12791.478297279995,403.04310075000103,54188.88643152 2026-05-05,09:27:03.000,125,11127607,-795,0,1777973222,12791.55239669,403.07129726999847,54188.9493156 2026-05-05,09:27:04.000,125,11127586,-795,0,1777973223,12791.498506209995,403.0783463999978,54188.802586080004 2026-05-05,09:27:05.000,125,11127583,-795,0,1777973224,12791.56586930999,403.0994937900032,54188.84450880001 2026-05-05,09:27:06.000,125,11127574,-795,0,1777973225,12791.619759789995,403.12064118000126,54188.92835424 2026-05-05,09:27:07.000,125,11127616,-795,0,1777973226,12791.579341929995,403.14178856999933,54188.921367120005 2026-05-05,09:27:08.000,125,11127580,-795,0,1777973227,12791.518715139995,403.1135920500019,54188.73271488 2026-05-05,09:27:09.000,125,11127638,-795,0,1777973228,12791.599550859995,403.13473944,54188.73271488 2026-05-05,09:27:10.000,125,11127636,-795,0,1777973229,12791.62649609999,403.13473944,54188.43925584001 2026-05-05,09:27:11.000,125,11127592,-795,0,1777973230,12791.66691395999,403.15588682999805,54188.6698308 2026-05-05,09:27:12.000,125,11127577,-795,0,1777973231,12791.64670502999,403.15588682999805,54188.60694672001 2026-05-05,09:27:13.000,125,11127622,-795,0,1777973232,12791.68712288999,403.16998509000405,54188.76066336 2026-05-05,09:27:14.000,125,11127613,-795,0,1777973233,12791.65344134,403.1911324800021,54188.90739288 2026-05-05,09:27:15.000,125,11127619,-795,0,1777973234,12791.67365027,403.2122798700002,54188.90739288 2026-05-05,09:27:16.000,125,11127619,-795,0,1777973235,12791.727540749991,403.20523074000084,54189.089058000005 2026-05-05,09:27:17.000,125,11127593,-795,0,1777973236,12791.794903850001,403.18408335000277,54189.07508376 2026-05-05,09:27:18.000,125,11127646,-795,0,1777973237,12791.66691395999,403.18408335000277,54188.739702 2026-05-05,09:27:19.000,125,11127612,-795,0,1777973238,12791.71406813,403.1911324800021,54188.872457280006 2026-05-05,09:27:20.000,125,11127615,-795,0,1777973239,12791.761222299996,403.1911324800021,54188.86547016001 2026-05-05,09:27:21.000,125,11127612,-795,0,1777973240,12791.700595509996,403.2263781299989,54188.83752168 2026-05-05,09:27:22.000,125,11127600,-795,0,1777973241,12791.75448599,403.2122798700002,54188.93534136 2026-05-05,09:27:23.000,125,11127646,-795,0,1777973242,12791.767958609991,403.1981816100015,54188.9493156 2026-05-05,09:27:24.000,125,11127639,-795,0,1777973243,12791.71406813,403.1911324800021,54188.88643152 2026-05-05,09:27:25.000,125,11127627,-795,0,1777973244,12791.68712288999,403.1911324800021,54188.81656032001 2026-05-05,09:27:26.000,125,11127653,-795,0,1777973245,12791.741013369996,403.1981816100015,54188.71874064 2026-05-05,09:27:27.000,125,11127589,-795,0,1777973246,12791.788167539991,403.1770342200034,54188.59297248 2026-05-05,09:27:28.000,125,11127604,-795,0,1777973247,12791.62649609999,403.1981816100015,54188.39733312 2026-05-05,09:27:29.000,125,11127617,-795,0,1777973248,12791.707331819991,403.1911324800021,54188.53008840001 2026-05-05,09:27:30.000,125,11127647,-795,0,1777973249,12791.741013369996,403.2122798700002,54188.83752168 2026-05-05,09:27:31.000,125,11127625,-795,0,1777973250,12791.75448599,403.2263781299989,54188.89341864001 2026-05-05,09:27:32.000,125,11127606,-795,0,1777973251,12791.720804439996,403.2334272599983,54188.8095732 2026-05-05,09:27:33.000,125,11127622,-795,0,1777973252,12791.794903850001,403.21932899999956,54188.79559896001 2026-05-05,09:27:34.000,125,11127595,-795,0,1777973253,12791.727540749991,403.24047638999764,54188.62790808001 2026-05-05,09:27:35.000,125,11127580,-795,0,1777973254,12791.801640159996,403.21932899999956,54188.683805040004 2026-05-05,09:27:36.000,125,11127625,-795,0,1777973255,12791.747749679991,403.24047638999764,54188.64188232 2026-05-05,09:27:37.000,125,11127648,-795,0,1777973256,12791.761222299996,403.261623780003,54188.6698308 2026-05-05,09:27:38.000,125,11127654,-795,0,1777973257,12791.73427706,403.2263781299989,54188.43925584001 2026-05-05,09:27:39.000,125,11127621,-795,0,1777973258,12791.68712288999,403.2263781299989,54188.48117856001 2026-05-05,09:27:40.000,125,11127608,-795,0,1777973259,12791.761222299996,403.25457465000363,54188.71874064 2026-05-05,09:27:41.000,125,11127570,-715,0,1777973260,12791.660177649996,403.25457465000363,54188.43226872 2026-05-05,09:27:42.000,125,11127606,-795,0,1777973261,12791.761222299996,403.21932899999956,54188.54406264 2026-05-05,09:27:43.000,125,11127532,-795,0,1777973262,12791.6938592,403.1770342200034,54188.13880968 2026-05-05,09:27:44.000,125,11127652,-795,0,1777973263,12791.66691395999,403.1911324800021,54188.034002880006 2026-05-05,09:27:45.000,125,11127584,-795,0,1777973264,12791.68712288999,403.1629359600047,54188.17374528001 2026-05-05,09:27:46.000,125,11127614,-795,0,1777973265,12791.727540749991,403.16998509000405,54188.20868088 2026-05-05,09:27:47.000,125,11127585,-795,0,1777973266,12791.680386579996,403.1911324800021,54188.47419144 2026-05-05,09:27:48.000,125,11127620,-795,0,1777973267,12791.60628716999,403.13473944,54188.152783920006 2026-05-05,09:27:49.000,125,11127649,-795,0,1777973268,12791.680386579996,403.1770342200034,54188.39733312 2026-05-05,09:27:50.000,125,11127592,-795,0,1777973269,12791.720804439996,403.1911324800021,54188.50912704001 2026-05-05,09:27:51.000,125,11127576,-795,0,1777973270,12791.66691395999,403.1770342200034,54188.40432024 2026-05-05,09:27:52.000,125,11127625,-755,0,1777973271,12791.680386579996,403.18408335000277,54188.43226872 2026-05-05,09:27:53.000,125,11127598,-795,0,1777973272,12791.65344134,403.13473944,54188.27156496001 2026-05-05,09:27:54.000,125,11127628,-795,0,1777973273,12791.64670502999,403.1276903100006,54188.22964224 2026-05-05,09:27:55.000,125,11127658,-795,0,1777973274,12791.680386579996,403.1629359600047,54188.418294480005 2026-05-05,09:27:56.000,125,11127598,-795,0,1777973275,12791.73427706,403.1629359600047,54188.37637176 2026-05-05,09:27:57.000,125,11127627,-795,0,1777973276,12791.700595509996,403.1135920500019,54188.418294480005 2026-05-05,09:27:58.000,125,11127529,-795,0,1777973277,12791.57260562,403.14178856999933,54187.93618320001 2026-05-05,09:27:59.000,125,11127659,-795,0,1777973278,12791.66691395999,403.1488376999987,54187.93618320001 2026-05-05,09:28:00.000,125,11127623,-795,0,1777973279,12791.767958609991,403.14178856999933,54187.985093040006 2026-05-05,09:28:01.000,125,11127619,-795,0,1777973280,12791.707331819991,403.1135920500019,54188.02701576001 2026-05-05,09:28:02.000,125,11127581,-795,0,1777973281,12791.741013369996,403.12064118000126,54187.94317032 2026-05-05,09:28:03.000,125,11127669,-795,0,1777973282,12791.660177649996,403.15588682999805,54188.25759072 2026-05-05,09:28:04.000,125,11127631,-795,0,1777973283,12791.741013369996,403.14178856999933,54188.299513440004 2026-05-05,09:28:05.000,125,11127602,-795,0,1777973284,12791.761222299996,403.14178856999933,54188.29252632001 2026-05-05,09:28:06.000,125,11127606,-795,0,1777973285,12791.720804439996,403.1276903100006,54188.29252632001 2026-05-05,09:28:07.000,125,11127615,-795,0,1777973286,12791.720804439996,403.12064118000126,54188.201693760006 2026-05-05,09:28:08.000,125,11127637,-795,0,1777973287,12791.559132999995,403.14178856999933,54187.93618320001 2026-05-05,09:28:09.000,125,11127582,-795,0,1777973288,12791.639968719996,403.14178856999933,54188.11784832 2026-05-05,09:28:10.000,125,11127664,-795,0,1777973289,12791.68712288999,403.14178856999933,54188.11784832 2026-05-05,09:28:11.000,125,11127592,-795,0,1777973290,12791.680386579996,403.0994937900032,54188.131822560004 2026-05-05,09:28:12.000,125,11127624,-795,0,1777973291,12791.66691395999,403.13473944,54188.04099 2026-05-05,09:28:13.000,125,11127641,-795,0,1777973292,12791.660177649996,403.10654292000254,54188.082912720005 2026-05-05,09:28:14.000,125,11127664,-795,0,1777973293,12791.68712288999,403.14178856999933,54188.18771952 2026-05-05,09:28:15.000,125,11127620,-795,0,1777973294,12791.660177649996,403.0501498800004,54187.817402160006 2026-05-05,09:28:16.000,125,11127661,-715,0,1777973295,12791.619759789995,403.1135920500019,54187.796440800004 2026-05-05,09:28:17.000,125,11127587,-795,0,1777973296,12791.599550859995,403.04310075000103,54187.71958248001 2026-05-05,09:28:18.000,125,11127613,-795,0,1777973297,12791.59281455,403.08539553000446,54187.70560824 2026-05-05,09:28:19.000,125,11127656,-795,0,1777973298,12791.579341929995,403.0924446600038,54187.985093040006 2026-05-05,09:28:20.000,125,11127596,-795,0,1777973299,12791.660177649996,403.12064118000126,54188.15977104 2026-05-05,09:28:21.000,125,11127631,-795,0,1777973300,12791.62649609999,403.12064118000126,54188.180732400004 2026-05-05,09:28:22.000,125,11127615,-795,0,1777973301,12791.60628716999,403.1276903100006,54188.131822560004 2026-05-05,09:28:23.000,125,11127616,-795,0,1777973302,12791.538924069995,403.08539553000446,54187.88727336001 2026-05-05,09:28:24.000,125,11127598,-795,0,1777973303,12791.50524251999,403.0994937900032,54187.915221840005 2026-05-05,09:28:25.000,125,11127620,-795,0,1777973304,12791.53218776,403.0783463999978,54187.97810592001 2026-05-05,09:28:26.000,125,11127636,-795,0,1777973305,12791.579341929995,403.0924446600038,54188.07592560001 2026-05-05,09:28:27.000,125,11127621,-795,0,1777973306,12791.53218776,403.08539553000446,54188.082912720005 2026-05-05,09:28:28.000,125,11127588,-795,0,1777973307,12791.54566037999,403.04310075000103,54187.9711188 2026-05-05,09:28:29.000,125,11127648,-795,0,1777973308,12791.54566037999,403.0783463999978,54188.08989984 2026-05-05,09:28:30.000,125,11127577,-795,0,1777973309,12791.45135204,403.08539553000446,54187.92919608 2026-05-05,09:28:31.000,125,11127574,-795,0,1777973310,12791.498506209995,403.08539553000446,54187.796440800004 2026-05-05,09:28:32.000,125,11127652,-795,0,1777973311,12791.478297279995,403.0642481399991,54187.7265696 2026-05-05,09:28:33.000,125,11127575,-795,0,1777973312,12791.498506209995,403.05719900999975,54187.8313764 2026-05-05,09:28:34.000,125,11127647,-795,0,1777973313,12791.437879419995,403.05719900999975,54187.698621120006 2026-05-05,09:28:35.000,125,11127616,-795,0,1777973314,12791.35030739,403.0501498800004,54187.85932488001 2026-05-05,09:28:36.000,125,11127642,-795,0,1777973315,12791.437879419995,403.07129726999847,54188.14579680001 2026-05-05,09:28:37.000,125,11127633,-795,0,1777973316,12791.43114311,403.04310075000103,54188.14579680001 2026-05-05,09:28:38.000,125,11127603,-795,0,1777973317,12791.30315321999,403.0290024900023,54187.90823472001 2026-05-05,09:28:39.000,125,11127646,-795,0,1777973318,12791.33009846,403.0360516200017,54188.082912720005 2026-05-05,09:28:40.000,125,11127663,-795,0,1777973319,12791.34357107999,403.0501498800004,54188.06893848 2026-05-05,09:28:41.000,125,11127625,-795,0,1777973320,12791.316625839994,403.05719900999975,54188.131822560004 2026-05-05,09:28:42.000,125,11127630,-795,0,1777973321,12791.229053809999,403.0642481399991,54187.95714456001 2026-05-05,09:28:43.000,125,11127638,-795,0,1777973322,12791.222317499989,403.00785510000424,54188.04099 2026-05-05,09:28:44.000,125,11127695,-795,0,1777973323,12791.229053809999,403.0501498800004,54188.04099 2026-05-05,09:28:45.000,125,11127628,-795,0,1777973324,12791.289680599999,403.04310075000103,54188.20868088 2026-05-05,09:28:46.000,125,11127650,-795,0,1777973325,12791.181899639989,403.0360516200017,54188.180732400004 2026-05-05,09:28:47.000,125,11127611,-795,0,1777973326,12791.181899639989,403.0149042300036,54187.78945368001 2026-05-05,09:28:48.000,125,11127621,-795,0,1777973327,12791.026964509998,403.0290024900023,54187.52394312001 2026-05-05,09:28:49.000,125,11127634,-795,0,1777973328,12791.080854989988,403.02195336000295,54187.70560824 2026-05-05,09:28:50.000,125,11127652,-795,0,1777973329,12791.067382369998,403.07129726999847,54187.77547944 2026-05-05,09:28:51.000,125,11127592,-795,0,1777973330,12791.060646059988,403.0501498800004,54188.06195136 2026-05-05,09:28:52.000,125,11127610,-795,0,1777973331,12791.013491889993,403.07129726999847,54188.02701576001 2026-05-05,09:28:53.000,125,11127671,-795,0,1777973332,12791.053909749993,403.0149042300036,54188.02002864 2026-05-05,09:28:54.000,125,11127611,-795,0,1777973333,12791.006755579998,403.08539553000446,54188.082912720005 2026-05-05,09:28:55.000,125,11127621,-755,0,1777973334,12790.993282959993,403.07129726999847,54188.07592560001 2026-05-05,09:28:56.000,125,11127616,-795,0,1777973335,12790.919183550002,403.0783463999978,54188.07592560001 2026-05-05,09:28:57.000,125,11127652,-795,0,1777973336,12790.872029379992,403.1135920500019,54187.95015744 2026-05-05,09:28:58.000,125,11127593,-795,0,1777973337,12790.838347830002,403.13473944,54187.88727336001 2026-05-05,09:28:59.000,125,11127620,-795,0,1777973338,12790.818138900002,403.1488376999987,54187.95015744 2026-05-05,09:29:00.000,125,11127586,-795,0,1777973339,12790.845084139997,403.14178856999933,54187.99208016 2026-05-05,09:29:01.000,125,11127608,-795,0,1777973340,12790.851820449992,403.1488376999987,54188.12483544001 2026-05-05,09:29:02.000,125,11127611,-795,0,1777973341,12790.824875209997,403.18408335000277,54188.1108612 2026-05-05,09:29:03.000,125,11127591,-795,0,1777973342,12790.750775799992,403.12064118000126,54187.649711280006 2026-05-05,09:29:04.000,125,11127646,-795,0,1777973343,12790.770984729992,403.15588682999805,54187.698621120006 2026-05-05,09:29:05.000,125,11127576,-795,0,1777973344,12790.770984729992,403.1911324800021,54187.80342792 2026-05-05,09:29:06.000,125,11127626,-795,0,1777973345,12790.737303180002,403.1911324800021,54187.796440800004 2026-05-05,09:29:07.000,125,11127623,-795,0,1777973346,12790.622785909996,403.1629359600047,54187.77547944 2026-05-05,09:29:08.000,125,11127630,-795,0,1777973347,12790.616049600001,403.25457465000363,54187.95714456001 2026-05-05,09:29:09.000,125,11127607,-795,0,1777973348,12790.656467460001,403.2334272599983,54188.04099 2026-05-05,09:29:10.000,125,11127596,-795,0,1777973349,12790.676676390001,403.24047638999764,54188.17374528001 2026-05-05,09:29:11.000,125,11127601,-795,0,1777973350,12790.649731149992,403.2968694299998,54188.15977104 2026-05-05,09:29:12.000,125,11127558,-795,0,1777973351,12790.622785909996,403.2968694299998,54188.11784832 2026-05-05,09:29:13.000,125,11127650,-795,0,1777973352,12790.55542281,403.31801681999787,54187.964131680004 2026-05-05,09:29:14.000,125,11127625,-795,0,1777973353,12790.575631740001,403.2968694299998,54187.99906728 2026-05-05,09:29:15.000,125,11127601,-795,0,1777973354,12790.49479602,403.3462133400026,54188.02701576001 2026-05-05,09:29:16.000,125,11127647,-795,0,1777973355,12790.609313289991,403.3391642100032,54188.152783920006 2026-05-05,09:29:17.000,125,11127635,-795,0,1777973356,12790.548686499991,403.4096555100041,54188.12483544001 2026-05-05,09:29:18.000,125,11127668,-795,0,1777973357,12790.43416923,403.4378520300015,54187.9012476 2026-05-05,09:29:19.000,125,11127582,-795,0,1777973358,12790.501532329996,403.4026063800047,54187.99208016 2026-05-05,09:29:20.000,125,11127608,-795,0,1777973359,12790.562159119996,403.35326247000194,54187.82438928 2026-05-05,09:29:21.000,125,11127586,-795,0,1777973360,12790.53521388,403.3955572499981,54187.85932488001 2026-05-05,09:29:22.000,125,11127609,-795,0,1777973361,12790.53521388,403.3955572499981,54187.845350640004 2026-05-05,09:29:23.000,125,11127624,-795,0,1777973362,12790.420696609996,403.4026063800047,54187.66368552 2026-05-05,09:29:24.000,125,11127618,-795,0,1777973363,12790.4139603,403.4378520300015,54188.02701576001 2026-05-05,09:29:25.000,125,11127637,-795,0,1777973364,12790.44764184999,403.4871959400043,54188.180732400004 2026-05-05,09:29:26.000,125,11127569,-795,0,1777973365,12790.47458709,403.5083433300024,54188.152783920006 2026-05-05,09:29:27.000,125,11127614,-795,0,1777973366,12790.4139603,403.51539246000175,54188.16675816 2026-05-05,09:29:28.000,125,11127616,-795,0,1777973367,12790.34659719999,403.4871959400043,54188.082912720005 2026-05-05,09:29:29.000,125,11127614,-795,0,1777973368,12790.35333351,403.5365398499998,54188.09688696 2026-05-05,09:29:30.000,125,11127608,-795,0,1777973369,12790.39375137,403.55063810999854,54188.04099 2026-05-05,09:29:31.000,125,11127633,-795,0,1777973370,12790.42743291999,403.57883463000326,54188.09688696 2026-05-05,09:29:32.000,125,11127586,-795,0,1777973371,12790.46785077999,403.5858837600026,54188.152783920006 2026-05-05,09:29:33.000,125,11127639,-795,0,1777973372,12790.43416923,403.62817853999877,54188.1108612 2026-05-05,09:29:34.000,125,11127612,-795,0,1777973373,12790.420696609996,403.5858837600026,54187.97810592001 2026-05-05,09:29:35.000,125,11127592,-795,0,1777973374,12790.39375137,403.62817853999877,54187.985093040006 2026-05-05,09:29:36.000,125,11127626,-795,0,1777973375,12790.43416923,403.6211294099994,54187.8313764 2026-05-05,09:29:37.000,125,11127636,-795,0,1777973376,12790.420696609996,403.6704733200022,54187.8313764 2026-05-05,09:29:38.000,125,11127593,-795,0,1777973377,12790.35333351,403.66342419000284,54187.76849232001 2026-05-05,09:29:39.000,125,11127574,-795,0,1777973378,12790.319651959995,403.6845715800009,54187.78246656 2026-05-05,09:29:40.000,125,11127672,-795,0,1777973379,12790.400487679995,403.74801375000243,54188.082912720005 2026-05-05,09:29:41.000,125,11127618,-795,0,1777973380,12790.43416923,403.7550628800018,54188.215668 2026-05-05,09:29:42.000,125,11127588,-795,0,1777973381,12790.420696609996,403.7691611400005,54188.22964224 2026-05-05,09:29:43.000,125,11127625,-755,0,1777973382,12790.28597040999,403.79735765999794,54188.1108612 2026-05-05,09:29:44.000,125,11127643,-795,0,1777973383,12790.37354244,403.77621026999986,54188.02002864 2026-05-05,09:29:45.000,125,11127601,-795,0,1777973384,12790.34659719999,403.8537507000001,54188.10387408001 2026-05-05,09:29:46.000,125,11127626,-795,0,1777973385,12790.400487679995,403.81145592000394,54188.18771952 2026-05-05,09:29:47.000,125,11127599,-795,0,1777973386,12790.40722398999,403.8678489599988,54188.25759072 2026-05-05,09:29:48.000,125,11127636,-795,0,1777973387,12790.38701505999,403.8819472200048,54188.06893848 2026-05-05,09:29:49.000,125,11127590,-795,0,1777973388,12790.42743291999,403.91014374000224,54188.18771952 2026-05-05,09:29:50.000,125,11127629,-795,0,1777973389,12790.488059709991,403.9030946100029,54188.2855392 2026-05-05,09:29:51.000,125,11127594,-795,0,1777973390,12790.440905539996,403.9312911300003,54188.15977104 2026-05-05,09:29:52.000,125,11127593,-795,0,1777973391,12790.47458709,403.94538938999904,54187.92919608 2026-05-05,09:29:53.000,125,11127653,-795,0,1777973392,12790.38701505999,403.95948764999775,54187.92220896 2026-05-05,09:29:54.000,125,11127588,-795,0,1777973393,12790.42743291999,403.97358591000375,54187.88727336001 2026-05-05,09:29:55.000,125,11127601,-795,0,1777973394,12790.47458709,404.0158806899999,54188.06195136 2026-05-05,09:29:56.000,125,11127633,-715,0,1777973395,12790.488059709991,404.02292981999926,54188.369384640006 2026-05-05,09:29:57.000,125,11127571,-795,0,1777973396,12790.440905539996,404.0299789499986,54188.27855208 2026-05-05,09:29:58.000,125,11127607,-795,0,1777973397,12790.380278749995,404.02292981999926,54188.06893848 2026-05-05,09:29:59.000,125,11127598,-795,0,1777973398,12790.42743291999,404.09342112000013,54188.18771952 2026-05-05,09:30:00.000,125,11127603,-795,0,1777973399,12790.420696609996,404.10751937999885,54188.250603600005 2026-05-05,09:30:01.000,125,11127598,-795,0,1777973400,12790.47458709,404.1286667700042,54188.32746192 2026-05-05,09:30:02.000,125,11127612,-795,0,1777973401,12790.461114469996,404.163912420001,54188.2855392 2026-05-05,09:30:03.000,125,11127609,-795,0,1777973402,12790.4139603,404.2132563300038,54188.22265512001 2026-05-05,09:30:04.000,125,11127616,-795,0,1777973403,12790.44764184999,404.19210893999843,54188.250603600005 2026-05-05,09:30:05.000,125,11127641,-795,0,1777973404,12790.548686499991,404.19210893999843,54188.50213992 2026-05-05,09:30:06.000,125,11127600,-795,0,1777973405,12790.521741259996,404.2132563300038,54188.44624296 2026-05-05,09:30:07.000,125,11127602,-795,0,1777973406,12790.51500495,404.26964936999866,54188.39733312 2026-05-05,09:30:08.000,125,11127658,-795,0,1777973407,12790.440905539996,404.2132563300038,54187.89426048 2026-05-05,09:30:09.000,125,11127658,-795,0,1777973408,12790.420696609996,404.25555110999994,54187.866312000006 2026-05-05,09:30:10.000,125,11127622,-795,0,1777973409,12790.42743291999,404.30489502000273,54187.866312000006 2026-05-05,09:30:11.000,125,11127593,-795,0,1777973410,12790.380278749995,404.33309154000017,54187.88727336001 2026-05-05,09:30:12.000,125,11127651,-795,0,1777973411,12790.488059709991,404.3471897999989,54188.24361648001 2026-05-05,09:30:13.000,125,11127612,-795,0,1777973412,12790.501532329996,404.3471897999989,54188.369384640006 2026-05-05,09:30:14.000,125,11127674,-795,0,1777973413,12790.49479602,404.38243545000296,54188.33444904 2026-05-05,09:30:15.000,125,11127611,-795,0,1777973414,12790.440905539996,404.3894845800023,54188.131822560004 2026-05-05,09:30:16.000,125,11127610,-795,0,1777973415,12790.461114469996,404.40358284000104,54188.26457784 2026-05-05,09:30:17.000,125,11127619,-795,0,1777973416,12790.46785077999,404.4317793599985,54188.27855208 2026-05-05,09:30:18.000,125,11127599,-795,0,1777973417,12790.4139603,404.43882848999783,54188.20868088 2026-05-05,09:30:19.000,125,11127590,-795,0,1777973418,12790.400487679995,404.4247302299991,54188.201693760006 2026-05-05,09:30:20.000,125,11127657,-795,0,1777973419,12790.51500495,404.50227065999934,54188.299513440004 2026-05-05,09:30:21.000,125,11127636,-795,0,1777973420,12790.528477569991,404.48112327000126,54188.34143616001 2026-05-05,09:30:22.000,125,11127636,-795,0,1777973421,12790.53521388,404.50227065999934,54188.320474800006 2026-05-05,09:30:23.000,125,11127589,-795,0,1777973422,12790.46785077999,404.5093197899987,54188.11784832 2026-05-05,09:30:24.000,125,11127594,-795,0,1777973423,12790.55542281,404.4881724000006,54187.985093040006 2026-05-05,09:30:25.000,125,11127628,-795,0,1777973424,12790.528477569991,404.49522153,54188.013041520004 2026-05-05,09:30:26.000,125,11127602,-795,0,1777973425,12790.55542281,404.4599758800032,54187.985093040006 2026-05-05,09:30:27.000,125,11127602,-795,0,1777973426,12790.46785077999,404.48112327000126,54187.90823472001 2026-05-05,09:30:28.000,125,11127597,-795,0,1777973427,12790.46785077999,404.5234180500047,54187.87329912 2026-05-05,09:30:29.000,125,11127604,-795,0,1777973428,12790.528477569991,404.56571283000085,54188.17374528001 2026-05-05,09:30:30.000,125,11127595,-795,0,1777973429,12790.629522219991,404.56571283000085,54188.29252632001 2026-05-05,09:30:31.000,125,11127538,-795,0,1777973430,12790.602576979996,404.622105870003,54188.26457784 2026-05-05,09:30:32.000,125,11127620,-795,0,1777973431,12790.595840670001,404.61505674000364,54188.201693760006 2026-05-05,09:30:33.000,125,11127584,-795,0,1777973432,12790.548686499991,404.5868602199989,54188.131822560004 2026-05-05,09:30:34.000,125,11127617,-795,0,1777973433,12790.53521388,404.61505674000364,54188.152783920006 2026-05-05,09:30:35.000,125,11127558,-795,0,1777973434,12790.589104359991,404.6080076100043,54188.24361648001 2026-05-05,09:30:36.000,125,11127643,-795,0,1777973435,12790.622785909996,404.6362041300017,54188.29252632001 2026-05-05,09:30:37.000,125,11127617,-795,0,1777973436,12790.575631740001,404.6573515199998,54188.24361648001 2026-05-05,09:30:38.000,125,11127618,-795,0,1777973437,12790.528477569991,404.62915500000236,54187.93618320001 2026-05-05,09:30:39.000,125,11127569,-795,0,1777973438,12790.562159119996,404.6573515199998,54188.00605440001 2026-05-05,09:30:40.000,125,11127618,-795,0,1777973439,12790.616049600001,404.6573515199998,54188.09688696 2026-05-05,09:30:41.000,125,11127628,-795,0,1777973440,12790.649731149992,404.6362041300017,54188.034002880006 2026-05-05,09:30:42.000,125,11127584,-795,0,1777973441,12790.663203769996,404.6432532600011,54187.99208016 2026-05-05,09:30:43.000,125,11127614,-795,0,1777973442,12790.589104359991,404.65030239000043,54187.93618320001 2026-05-05,09:30:44.000,125,11127602,-795,0,1777973443,12790.568895429991,404.6432532600011,54187.747530960005 2026-05-05,09:30:45.000,125,11127619,-795,0,1777973444,12790.642994839996,404.6996463000032,54188.250603600005 2026-05-05,09:30:46.000,125,11127598,-795,0,1777973445,12790.703621629997,404.67849890999787,54188.27855208 2026-05-05,09:30:47.000,125,11127573,-795,0,1777973446,12790.737303180002,404.66440064999915,54188.33444904 2026-05-05,09:30:48.000,125,11127596,-795,0,1777973447,12790.663203769996,404.66440064999915,54188.04099 2026-05-05,09:30:49.000,125,11127597,-795,0,1777973448,12790.676676390001,404.66440064999915,54188.17374528001 2026-05-05,09:30:50.000,125,11127603,-795,0,1777973449,12790.676676390001,404.7066954300026,54188.23662936 2026-05-05,09:30:51.000,125,11127605,-795,0,1777973450,12790.669940079992,404.6855480400045,54188.27855208 2026-05-05,09:30:52.000,125,11127617,-795,0,1777973451,12790.636258530001,404.71374456000194,54188.201693760006 2026-05-05,09:30:53.000,125,11127595,-795,0,1777973452,12790.649731149992,404.71374456000194,54188.13880968 2026-05-05,09:30:54.000,125,11127603,-795,0,1777973453,12790.636258530001,404.69259717000386,54188.02701576001 2026-05-05,09:30:55.000,125,11127545,-795,0,1777973454,12790.696885320001,404.6996463000032,54188.17374528001 2026-05-05,09:30:56.000,125,11127614,-795,0,1777973455,12790.669940079992,404.6855480400045,54188.02701576001 2026-05-05,09:30:57.000,125,11127604,-795,0,1777973456,12790.629522219991,404.6714497799985,54187.747530960005 2026-05-05,09:30:58.000,125,11127639,-795,0,1777973457,12790.602576979996,404.71374456000194,54187.7265696 2026-05-05,09:30:59.000,125,11127633,-795,0,1777973458,12790.595840670001,404.7207936900013,54187.81041504001 2026-05-05,09:31:00.000,125,11127674,-795,0,1777973459,12790.656467460001,404.7066954300026,54187.93618320001 2026-05-05,09:31:01.000,125,11127618,-795,0,1777973460,12790.669940079992,404.7419410799994,54188.25759072 2026-05-05,09:31:02.000,125,11127685,-795,0,1777973461,12790.616049600001,404.77718673000345,54188.14579680001 2026-05-05,09:31:03.000,125,11127559,-795,0,1777973462,12790.616049600001,404.74899020999874,54188.034002880006 2026-05-05,09:31:04.000,125,11127573,-795,0,1777973463,12790.602576979996,404.76308847000473,54188.04797712 2026-05-05,09:31:05.000,125,11127604,-795,0,1777973464,12790.629522219991,404.7701376000041,54188.11784832 2026-05-05,09:31:06.000,125,11127653,-795,0,1777973465,12790.55542281,404.7842358600028,54188.02701576001 2026-05-05,09:31:07.000,125,11127584,-795,0,1777973466,12790.541950189996,404.76308847000473,54187.94317032 2026-05-05,09:31:08.000,125,11127616,-795,0,1777973467,12790.55542281,404.79128499000217,54187.90823472001 2026-05-05,09:31:09.000,125,11127586,-795,0,1777973468,12790.568895429991,404.7983341200015,54188.02701576001 2026-05-05,09:31:10.000,125,11127624,-795,0,1777973469,12790.642994839996,404.79128499000217,54188.14579680001 2026-05-05,09:31:11.000,125,11127571,-795,0,1777973470,12790.616049600001,404.81243238000025,54188.034002880006 2026-05-05,09:31:12.000,125,11127610,-795,0,1777973471,12790.642994839996,404.7842358600028,54187.747530960005 2026-05-05,09:31:13.000,125,11127650,-795,0,1777973472,12790.609313289991,404.7983341200015,54187.59381432 2026-05-05,09:31:14.000,125,11127622,-795,0,1777973473,12790.642994839996,404.7842358600028,54187.628749920004 2026-05-05,09:31:15.000,125,11127616,-795,0,1777973474,12790.663203769996,404.8053832500009,54187.74054384001 2026-05-05,09:31:16.000,125,11127593,-795,0,1777973475,12790.737303180002,404.8335797699983,54187.97810592001 2026-05-05,09:31:17.000,125,11127612,-795,0,1777973476,12790.717094250002,404.8688254200024,54188.05496424001 2026-05-05,09:31:18.000,125,11127621,-795,0,1777973477,12790.589104359991,404.87587455000175,54187.796440800004 2026-05-05,09:31:19.000,125,11127556,-795,0,1777973478,12790.642994839996,404.8194815099996,54187.87329912 2026-05-05,09:31:20.000,125,11127587,-795,0,1777973479,12790.656467460001,404.86177629000304,54187.92919608 2026-05-05,09:31:21.000,125,11127602,-795,0,1777973480,12790.669940079992,404.8688254200024,54188.034002880006 2026-05-05,09:31:22.000,125,11127657,-795,0,1777973481,12790.703621629997,404.8829236800011,54188.15977104 2026-05-05,09:31:23.000,125,11127669,-795,0,1777973482,12790.636258530001,404.8899728100005,54188.04797712 2026-05-05,09:31:24.000,125,11127622,-795,0,1777973483,12790.649731149992,404.8829236800011,54188.1108612 2026-05-05,09:31:25.000,125,11127614,-795,0,1777973484,12790.737303180002,404.89702193999983,54188.215668 2026-05-05,09:31:26.000,125,11127646,-795,0,1777973485,12790.710357939992,404.9322675900039,54188.27855208 2026-05-05,09:31:27.000,125,11127603,-795,0,1777973486,12790.723830559997,404.9322675900039,54188.201693760006 2026-05-05,09:31:28.000,125,11127614,-795,0,1777973487,12790.629522219991,404.8547271600037,54187.6566984 2026-05-05,09:31:29.000,125,11127588,-795,0,1777973488,12790.629522219991,404.89702193999983,54187.75451808 2026-05-05,09:31:30.000,125,11127594,-795,0,1777973489,12790.669940079992,404.91112019999855,54187.817402160006 2026-05-05,09:31:31.000,125,11127601,-795,0,1777973490,12790.642994839996,404.8899728100005,54187.82438928 2026-05-05,09:31:32.000,125,11127607,-795,0,1777973491,12790.609313289991,404.93931672000326,54188.034002880006 2026-05-05,09:31:33.000,125,11127654,-795,0,1777973492,12790.575631740001,404.9181693299979,54188.00605440001 2026-05-05,09:31:34.000,125,11127609,-795,0,1777973493,12790.636258530001,404.953414980002,54188.11784832 2026-05-05,09:31:35.000,125,11127565,-795,0,1777973494,12790.649731149992,404.96046411000134,54188.131822560004 2026-05-05,09:31:36.000,125,11127625,-795,0,1777973495,12790.622785909996,404.9463658500026,54188.09688696 2026-05-05,09:31:37.000,125,11127631,-795,0,1777973496,12790.548686499991,404.93931672000326,54187.9012476 2026-05-05,09:31:38.000,125,11127608,-795,0,1777973497,12790.562159119996,404.93931672000326,54187.796440800004 2026-05-05,09:31:39.000,125,11127595,-795,0,1777973498,12790.55542281,404.96046411000134,54187.94317032 2026-05-05,09:31:40.000,125,11127589,-795,0,1777973499,12790.582368049996,404.9675132400007,54188.11784832 2026-05-05,09:31:41.000,125,11127603,-795,0,1777973500,12790.656467460001,404.953414980002,54188.13880968 2026-05-05,09:31:42.000,125,11127598,-795,0,1777973501,12790.589104359991,404.9463658500026,54187.9711188 2026-05-05,09:31:43.000,125,11127531,-795,0,1777973502,12790.595840670001,404.96046411000134,54187.95714456001 2026-05-05,09:31:44.000,125,11127614,-795,0,1777973503,12790.568895429991,404.93931672000326,54187.7265696 2026-05-05,09:31:45.000,125,11127632,-795,0,1777973504,12790.589104359991,404.92521846000454,54187.516956 2026-05-05,09:31:46.000,125,11127654,-795,0,1777973505,12790.582368049996,404.97456237000006,54187.698621120006 2026-05-05,09:31:47.000,125,11127640,-795,0,1777973506,12790.575631740001,404.99570975999814,54187.66368552 2026-05-05,09:31:49.000,125,11127620,-795,0,1777973508,12790.595840670001,404.9816114999994,54187.9711188 2026-05-05,09:31:50.000,125,11127589,-795,0,1777973509,12790.676676390001,405.00275889000477,54188.082912720005 2026-05-05,09:31:51.000,125,11127595,-795,0,1777973510,12790.690149009992,404.99570975999814,54188.06893848 2026-05-05,09:31:52.000,125,11127587,-795,0,1777973511,12790.676676390001,404.99570975999814,54187.99208016 2026-05-05,09:31:53.000,125,11127654,-795,0,1777973512,12790.616049600001,404.96046411000134,54187.92919608 2026-05-05,09:31:54.000,125,11127572,-795,0,1777973513,12790.616049600001,405.00275889000477,54187.866312000006 2026-05-05,09:31:55.000,125,11127632,-795,0,1777973514,12790.602576979996,404.9675132400007,54187.92919608 2026-05-05,09:31:56.000,125,11127658,-795,0,1777973515,12790.764248419997,404.9886606299988,54188.11784832 2026-05-05,09:31:57.000,125,11127567,-795,0,1777973516,12790.770984729992,404.9886606299988,54188.09688696 2026-05-05,09:31:58.000,125,11127635,-795,0,1777973517,12790.730566869992,404.9886606299988,54188.04797712 2026-05-05,09:31:59.000,125,11127591,-795,0,1777973518,12790.636258530001,404.9816114999994,54187.70560824 2026-05-05,09:32:00.000,125,11127577,-795,0,1777973519,12790.642994839996,404.9816114999994,54187.57285296001 2026-05-05,09:32:01.000,125,11127544,-795,0,1777973520,12790.676676390001,404.953414980002,54187.63573704 2026-05-05,09:32:02.000,125,11127580,-795,0,1777973521,12790.717094250002,404.97456237000006,54187.81041504001 2026-05-05,09:32:03.000,125,11127613,-795,0,1777973522,12790.737303180002,404.9675132400007,54187.80342792 2026-05-05,09:32:04.000,125,11127630,-795,0,1777973523,12790.710357939992,404.97456237000006,54188.02701576001 2026-05-05,09:32:05.000,125,11127613,-795,0,1777973524,12790.690149009992,405.02390628000285,54187.97810592001 2026-05-05,09:32:06.000,125,11127560,-795,0,1777973525,12790.797929970002,405.0309554100022,54188.08989984 2026-05-05,09:32:07.000,125,11127595,-795,0,1777973526,12790.764248419997,404.99570975999814,54188.10387408001 2026-05-05,09:32:08.000,125,11127637,-795,0,1777973527,12790.784457349997,405.0309554100022,54188.06195136 2026-05-05,09:32:09.000,125,11127602,-795,0,1777973528,12790.683412699997,405.0168571500035,54187.81041504001 2026-05-05,09:32:10.000,125,11127617,-795,0,1777973529,12790.750775799992,405.0450536700009,54187.94317032 2026-05-05,09:32:11.000,125,11127587,-795,0,1777973530,12790.770984729992,405.0168571500035,54188.07592560001 2026-05-05,09:32:12.000,125,11127600,-795,0,1777973531,12790.791193659992,405.0521028000003,54188.131822560004 2026-05-05,09:32:13.000,125,11127629,-795,0,1777973532,12790.744039489997,405.0943975800037,54188.15977104 2026-05-05,09:32:14.000,125,11127608,-795,0,1777973533,12790.791193659992,405.0450536700009,54187.97810592001 2026-05-05,09:32:15.000,125,11127578,-795,0,1777973534,12790.804666279997,405.066201059999,54188.10387408001 2026-05-05,09:32:16.000,125,11127622,-795,0,1777973535,12790.770984729992,405.05915192999964,54187.81041504001 2026-05-05,09:32:17.000,125,11127670,-795,0,1777973536,12790.770984729992,405.0802993199977,54187.817402160006 2026-05-05,09:32:18.000,125,11127620,-795,0,1777973537,12790.676676390001,405.13669235999987,54187.56586584 2026-05-05,09:32:19.000,125,11127626,-795,0,1777973538,12790.696885320001,405.10849584000243,54187.64272416001 2026-05-05,09:32:20.000,125,11127604,-795,0,1777973539,12790.784457349997,405.18603627000266,54188.180732400004 2026-05-05,09:32:21.000,125,11127614,-795,0,1777973540,12790.804666279997,405.17193801000394,54188.25759072 2026-05-05,09:32:22.000,125,11127626,-795,0,1777973541,12790.797929970002,405.2001345300014,54188.26457784 2026-05-05,09:32:23.000,125,11127601,-795,0,1777973542,12790.784457349997,405.2001345300014,54188.250603600005 2026-05-05,09:32:24.000,125,11127610,-795,0,1777973543,12790.764248419997,405.27062583000225,54188.11784832 2026-05-05,09:32:25.000,125,11127648,-795,0,1777973544,12790.770984729992,405.22128191999946,54188.14579680001 2026-05-05,09:32:26.000,125,11127654,-795,0,1777973545,12790.791193659992,405.2917732200003,54188.20868088 2026-05-05,09:32:27.000,125,11127633,-795,0,1777973546,12790.804666279997,405.30587147999904,54188.348423280004 2026-05-05,09:32:28.000,125,11127584,-795,0,1777973547,12790.818138900002,405.30587147999904,54188.24361648001 2026-05-05,09:32:29.000,125,11127625,-795,0,1777973548,12790.703621629997,405.2917732200003,54187.99208016 2026-05-05,09:32:30.000,125,11127656,-795,0,1777973549,12790.811402589992,405.33406800000375,54188.180732400004 2026-05-05,09:32:31.000,125,11127622,-795,0,1777973550,12790.818138900002,405.3270188700044,54188.31348768001 2026-05-05,09:32:32.000,125,11127630,-795,0,1777973551,12790.831611519992,405.33406800000375,54188.05496424001 2026-05-05,09:32:33.000,125,11127593,-795,0,1777973552,12790.804666279997,405.33406800000375,54188.00605440001 2026-05-05,09:32:34.000,125,11127573,-795,0,1777973553,12790.770984729992,405.38341190999927,54187.89426048 2026-05-05,09:32:35.000,125,11127633,-795,0,1777973554,12790.723830559997,405.3904610399986,54187.89426048 2026-05-05,09:32:36.000,125,11127655,-795,0,1777973555,12790.865293069997,405.4257066900027,54188.39733312 2026-05-05,09:32:37.000,125,11127617,-795,0,1777973556,12790.845084139997,405.397510169998,54188.44624296 2026-05-05,09:32:38.000,125,11127631,-795,0,1777973557,12790.845084139997,405.4750505999982,54188.40432024 2026-05-05,09:32:39.000,125,11127599,-795,0,1777973558,12790.764248419997,405.4398049500014,54188.04099 2026-05-05,09:32:40.000,125,11127627,-795,0,1777973559,12790.757512110002,405.45390321000014,54188.1108612 2026-05-05,09:32:41.000,125,11127564,-795,0,1777973560,12790.811402589992,405.51734538000164,54188.25759072 2026-05-05,09:32:42.000,125,11127596,-795,0,1777973561,12790.858556760002,405.524394510001,54188.39733312 2026-05-05,09:32:43.000,125,11127642,-795,0,1777973562,12790.824875209997,405.5455418999991,54188.40432024 2026-05-05,09:32:44.000,125,11127550,-795,0,1777973563,12790.838347830002,405.60193494000123,54188.3554104 2026-05-05,09:32:45.000,125,11127597,-795,0,1777973564,12790.845084139997,405.5878366800025,54188.369384640006 2026-05-05,09:32:46.000,125,11127538,-795,0,1777973565,12790.777721040002,405.58078755000315,54188.43925584001 2026-05-05,09:32:47.000,125,11127594,-795,0,1777973566,12790.784457349997,405.63013145999867,54188.25759072 2026-05-05,09:32:48.000,125,11127640,-795,0,1777973567,12790.912447239993,405.60193494000123,54188.16675816 2026-05-05,09:32:49.000,125,11127638,-795,0,1777973568,12790.818138900002,405.59488581000187,54187.92220896 2026-05-05,09:32:50.000,125,11127612,-795,0,1777973569,12790.824875209997,405.64422972000466,54188.05496424001 2026-05-05,09:32:51.000,125,11127597,-795,0,1777973570,12790.898974620002,405.6724262400021,54188.18771952 2026-05-05,09:32:52.000,125,11127591,-795,0,1777973571,12790.898974620002,405.7358684100036,54188.36239752001 2026-05-05,09:32:53.000,125,11127626,-795,0,1777973572,12790.939392480002,405.72881928000425,54188.53008840001 2026-05-05,09:32:54.000,125,11127592,-795,0,1777973573,12790.952865099993,405.72881928000425,54188.516114160004 2026-05-05,09:32:55.000,125,11127598,-795,0,1777973574,12790.973074029993,405.7711140600004,54188.488165680006 2026-05-05,09:32:56.000,125,11127625,-795,0,1777973575,12790.872029379992,405.7711140600004,54188.40432024 2026-05-05,09:32:57.000,125,11127573,-795,0,1777973576,12790.872029379992,405.77816318999976,54188.3554104 2026-05-05,09:32:58.000,125,11127560,-795,0,1777973577,12790.925919859998,405.85570362,54188.50213992 2026-05-05,09:32:59.000,125,11127609,-795,0,1777973578,12790.838347830002,405.8204579700032,54188.32746192 2026-05-05,09:33:00.000,125,11127589,-795,0,1777973579,12790.919183550002,405.8698018799987,54188.53008840001 2026-05-05,09:33:01.000,125,11127576,-795,0,1777973580,12790.993282959993,405.8979984000034,54188.655856560006 2026-05-05,09:33:02.000,125,11127611,-795,0,1777973581,12790.973074029993,405.91209666000213,54188.67681792001 2026-05-05,09:33:03.000,125,11127525,-795,0,1777973582,12790.993282959993,405.9050475300028,54188.565024 2026-05-05,09:33:04.000,125,11127601,-795,0,1777973583,12790.952865099993,405.89094927000406,54188.3554104 2026-05-05,09:33:05.000,125,11127610,-795,0,1777973584,12790.946128789998,405.8979984000034,54188.22964224 2026-05-05,09:33:06.000,125,11127616,-795,0,1777973585,12790.939392480002,405.92619492000085,54188.26457784 2026-05-05,09:33:07.000,125,11127581,-795,0,1777973586,12791.013491889993,405.9684897000043,54188.348423280004 2026-05-05,09:33:08.000,125,11127614,-795,0,1777973587,12791.047173439998,406.0319318699985,54188.634895200004 2026-05-05,09:33:09.000,125,11127588,-795,0,1777973588,12790.939392480002,405.9966862200017,54188.37637176 2026-05-05,09:33:10.000,125,11127577,-795,0,1777973589,12791.020228199988,406.0671775200026,54188.62092096 2026-05-05,09:33:11.000,125,11127529,-795,0,1777973590,12791.087591299998,406.09537404,54188.64886944001 2026-05-05,09:33:12.000,125,11127644,-795,0,1777973591,12791.080854989988,406.06012839000323,54188.704766400006 2026-05-05,09:33:13.000,125,11127611,-795,0,1777973592,12791.148218089998,406.08832491000067,54188.72572776001 2026-05-05,09:33:14.000,125,11127580,-795,0,1777973593,12791.134745469994,406.12357056000474,54188.6698308 2026-05-05,09:33:15.000,125,11127667,-795,0,1777973594,12791.107800229998,406.13766882000346,54188.64188232 2026-05-05,09:33:16.000,125,11127616,-795,0,1777973595,12791.195372259994,406.1447179500028,54188.823547440006 2026-05-05,09:33:17.000,125,11127625,-795,0,1777973596,12791.235790119994,406.1447179500028,54188.78162472 2026-05-05,09:33:18.000,125,11127608,-795,0,1777973597,12791.208844879999,406.1799635999996,54188.872457280006 2026-05-05,09:33:19.000,125,11127619,-795,0,1777973598,12791.128009159998,406.1517670800022,54188.48117856001 2026-05-05,09:33:20.000,125,11127607,-795,0,1777973599,12791.114536539993,406.1306196900041,54188.2855392 2026-05-05,09:33:21.000,125,11127581,-795,0,1777973600,12791.154954399994,406.17291447000025,54188.44624296 2026-05-05,09:33:22.000,125,11127609,-795,0,1777973601,12791.188635949999,406.1658653400009,54188.57201112 2026-05-05,09:33:23.000,125,11127608,-795,0,1777973602,12791.215581189994,406.1799635999996,54188.52310128 2026-05-05,09:33:24.000,125,11127589,-795,0,1777973603,12791.215581189994,406.2152092500037,54188.72572776001 2026-05-05,09:33:25.000,125,11127622,-795,0,1777973604,12791.229053809999,406.2293075100024,54188.71175352 2026-05-05,09:33:26.000,125,11127624,-795,0,1777973605,12791.28294428999,406.2293075100024,54188.90739288 2026-05-05,09:33:27.000,125,11127590,-795,0,1777973606,12791.229053809999,406.23635664000176,54188.79559896001 2026-05-05,09:33:28.000,125,11127598,-795,0,1777973607,12791.222317499989,406.2434057700011,54188.81656032001 2026-05-05,09:33:29.000,125,11127638,-795,0,1777973608,12791.134745469994,406.23635664000176,54188.634895200004 2026-05-05,09:33:30.000,125,11127583,-795,0,1777973609,12791.202108569989,406.2434057700011,54188.71874064 2026-05-05,09:33:31.000,125,11127610,-795,0,1777973610,12791.215581189994,406.29979881000327,54188.91438000001 2026-05-05,09:33:32.000,125,11127639,-795,0,1777973611,12791.269471669999,406.28570055000455,54188.89341864001 2026-05-05,09:33:33.000,125,11127598,-795,0,1777973612,12791.215581189994,406.3279953300007,54188.88643152 2026-05-05,09:33:34.000,125,11127593,-795,0,1777973613,12791.215581189994,406.29979881000327,54188.77463760001 2026-05-05,09:33:35.000,125,11127598,-795,0,1777973614,12791.242526429989,406.32094620000134,54188.86547016001 2026-05-05,09:33:36.000,125,11127657,-795,0,1777973615,12791.229053809999,406.313897070002,54188.64188232 2026-05-05,09:33:37.000,125,11127607,-795,0,1777973616,12791.242526429989,406.3632409800048,54188.64886944001 2026-05-05,09:33:38.000,125,11127591,-795,0,1777973617,12791.222317499989,406.3420935899994,54188.488165680006 2026-05-05,09:33:39.000,125,11127584,-795,0,1777973618,12791.215581189994,406.33504446000006,54188.39733312 2026-05-05,09:33:40.000,125,11127600,-795,0,1777973619,12791.215581189994,406.39848663000157,54188.83752168 2026-05-05,09:33:41.000,125,11127611,-795,0,1777973620,12791.30315321999,406.4125848900003,54188.97726408 2026-05-05,09:33:42.000,125,11127634,-795,0,1777973621,12791.33009846,406.43373227999837,54188.99822544 2026-05-05,09:33:43.000,125,11127611,-795,0,1777973622,12791.316625839994,406.426683149999,54188.98425120001 2026-05-05,09:33:44.000,125,11127640,-795,0,1777973623,12791.30315321999,406.426683149999,54188.76765048 2026-05-05,09:33:45.000,125,11127595,-795,0,1777973624,12791.249262739999,406.4125848900003,54188.69777928001 2026-05-05,09:33:46.000,125,11127616,-795,0,1777973625,12791.316625839994,406.44783054000436,54188.96328984001 2026-05-05,09:33:47.000,125,11127590,-795,0,1777973626,12791.269471669999,406.4548796700037,54188.94232848001 2026-05-05,09:33:48.000,125,11127572,-795,0,1777973627,12791.222317499989,406.4619288000031,54188.73271488 2026-05-05,09:33:49.000,125,11127615,-795,0,1777973628,12791.168427019998,406.4901253200005,54188.634895200004 2026-05-05,09:33:50.000,125,11127646,-795,0,1777973629,12791.30315321999,406.4760270600018,54188.802586080004 2026-05-05,09:33:51.000,125,11127616,-795,0,1777973630,12791.289680599999,406.5112727099986,54188.71175352 2026-05-05,09:33:52.000,125,11127661,-795,0,1777973631,12791.336834769994,406.4971744499999,54188.67681792001 2026-05-05,09:33:53.000,125,11127595,-795,0,1777973632,12791.309889529999,406.53242010000395,54188.62790808001 2026-05-05,09:33:54.000,125,11127602,-795,0,1777973633,12791.26273535999,406.50422357999923,54188.537075520006 2026-05-05,09:33:55.000,125,11127644,-795,0,1777973634,12791.229053809999,406.53242010000395,54188.47419144 2026-05-05,09:33:56.000,125,11127610,-795,0,1777973635,12791.316625839994,406.5606166200014,54188.69777928001 2026-05-05,09:33:57.000,125,11127622,-795,0,1777973636,12791.309889529999,406.5888131399988,54188.921367120005 2026-05-05,09:33:58.000,125,11127587,-795,0,1777973637,12791.276207979994,406.58176400999946,54188.94232848001 2026-05-05,09:33:59.000,125,11127647,-795,0,1777973638,12791.134745469994,406.63110792000225,54188.77463760001 2026-05-05,09:34:00.000,125,11127584,-795,0,1777973639,12791.215581189994,406.63110792000225,54188.78861184 2026-05-05,09:34:01.000,125,11127588,-795,0,1777973640,12791.229053809999,406.61700966000353,54188.81656032001 2026-05-05,09:34:02.000,125,11127593,-795,0,1777973641,12791.249262739999,406.6593044399997,54188.90739288 2026-05-05,09:34:03.000,125,11127677,-795,0,1777973642,12791.249262739999,406.71569748000184,54188.94232848001 2026-05-05,09:34:04.000,125,11127630,-795,0,1777973643,12791.249262739999,406.7227466100012,54188.90739288 2026-05-05,09:34:05.000,125,11127640,-795,0,1777973644,12791.229053809999,406.7438939999993,54188.90739288 2026-05-05,09:34:06.000,125,11127605,-795,0,1777973645,12791.249262739999,406.75094312999863,54188.97726408 2026-05-05,09:34:07.000,125,11127598,-795,0,1777973646,12791.235790119994,406.757992259998,54188.94232848001 2026-05-05,09:34:08.000,125,11127612,-795,0,1777973647,12791.242526429989,406.7861887800027,54188.92835424 2026-05-05,09:34:09.000,125,11127613,-795,0,1777973648,12791.141481779989,406.757992259998,54188.418294480005 2026-05-05,09:34:10.000,125,11127612,-795,0,1777973649,12791.229053809999,406.772090520004,54188.54406264 2026-05-05,09:34:11.000,125,11127585,-795,0,1777973650,12791.215581189994,406.8073361700008,54188.66284368 2026-05-05,09:34:12.000,125,11127649,-795,0,1777973651,12791.269471669999,406.8073361700008,54188.704766400006 2026-05-05,09:34:13.000,125,11127641,-795,0,1777973652,12791.215581189994,406.8707783400023,54188.88643152 2026-05-05,09:34:14.000,125,11127617,-795,0,1777973653,12791.222317499989,406.86372921000293,54188.79559896001 2026-05-05,09:34:15.000,125,11127539,-795,0,1777973654,12791.255999049994,406.9060239899991,54188.91438000001 2026-05-05,09:34:16.000,125,11127610,-795,0,1777973655,12791.28294428999,406.89192573000037,54188.8794444 2026-05-05,09:34:17.000,125,11127603,-795,0,1777973656,12791.269471669999,406.884876600001,54188.8794444 2026-05-05,09:34:18.000,125,11127576,-795,0,1777973657,12791.235790119994,406.92717138000444,54188.74668912001 2026-05-05,09:34:19.000,125,11127607,-795,0,1777973658,12791.181899639989,406.9201222499978,54188.72572776001 2026-05-05,09:34:20.000,125,11127606,-795,0,1777973659,12791.255999049994,406.91307311999844,54188.739702 2026-05-05,09:34:21.000,125,11127626,-795,0,1777973660,12791.249262739999,406.91307311999844,54188.62790808001 2026-05-05,09:34:22.000,125,11127601,-795,0,1777973661,12791.33009846,406.9553679000019,54188.92835424 2026-05-05,09:34:23.000,125,11127580,-795,0,1777973662,12791.269471669999,406.9553679000019,54188.66284368 2026-05-05,09:34:24.000,125,11127604,-795,0,1777973663,12791.309889529999,406.96241703000123,54188.79559896001 2026-05-05,09:34:25.000,125,11127616,-795,0,1777973664,12791.309889529999,406.92717138000444,54188.57201112 2026-05-05,09:34:26.000,125,11127622,-795,0,1777973665,12791.249262739999,406.9201222499978,54188.41130736001 2026-05-05,09:34:27.000,125,11127610,-795,0,1777973666,12791.202108569989,406.9553679000019,54188.418294480005 2026-05-05,09:34:28.000,125,11127617,-795,0,1777973667,12791.33009846,406.9483187700025,54188.55803688001 2026-05-05,09:34:29.000,125,11127530,-795,0,1777973668,12791.188635949999,407.0188100700034,54188.54406264 2026-05-05,09:34:30.000,125,11127627,-795,0,1777973669,12791.269471669999,407.011760940004,54188.753676240005 2026-05-05,09:34:31.000,125,11127604,-795,0,1777973670,12791.26273535999,406.99061354999867,54188.62790808001 2026-05-05,09:34:32.000,125,11127636,-795,0,1777973671,12791.26273535999,406.9835644199993,54188.74668912001 2026-05-05,09:34:33.000,125,11127625,-795,0,1777973672,12791.28294428999,407.011760940004,54188.739702 2026-05-05,09:34:34.000,125,11127603,-795,0,1777973673,12791.28294428999,407.0188100700034,54188.6698308 2026-05-05,09:34:35.000,125,11127591,-795,0,1777973674,12791.202108569989,406.99766267999803,54188.64886944001 2026-05-05,09:34:36.000,125,11127586,-795,0,1777973675,12791.26273535999,407.0188100700034,54188.634895200004 2026-05-05,09:34:37.000,125,11127628,-795,0,1777973676,12791.30315321999,407.00471181000466,54188.76066336 2026-05-05,09:34:38.000,125,11127629,-795,0,1777973677,12791.35030739,407.0329083300021,54188.79559896001 2026-05-05,09:34:50.000,125,11127586,-795,0,1777973689,12791.39072525,407.00471181000466,54188.488165680006 2026-05-05,09:34:51.000,125,11127639,-795,0,1777973690,12791.437879419995,406.97651528999995,54188.62092096 2026-05-05,09:34:52.000,125,11127604,-795,0,1777973691,12791.498506209995,407.0329083300021,54188.66284368 2026-05-05,09:34:53.000,125,11127581,-795,0,1777973692,12791.498506209995,407.00471181000466,54188.585985360005 2026-05-05,09:34:54.000,125,11127641,-795,0,1777973693,12791.478297279995,407.011760940004,54188.488165680006 2026-05-05,09:34:55.000,125,11127586,-795,0,1777973694,12791.53218776,406.97651528999995,54188.55104976 2026-05-05,09:34:56.000,125,11127606,-795,0,1777973695,12791.55239669,407.02585920000274,54188.488165680006 2026-05-05,09:34:57.000,125,11127629,-795,0,1777973696,12791.56586930999,407.02585920000274,54188.57899824001 2026-05-05,09:34:58.000,125,11127644,-795,0,1777973697,12791.538924069995,407.00471181000466,54188.15977104 2026-05-05,09:34:59.000,125,11127598,-795,0,1777973698,12791.55239669,407.0329083300021,54188.152783920006 2026-05-05,09:35:00.000,125,11127638,-795,0,1777973699,12791.45135204,407.0470065900008,54187.82438928 2026-05-05,09:35:01.000,125,11127596,-795,0,1777973700,12791.6938592,407.0822522400049,54188.29252632001 2026-05-05,09:35:02.000,125,11127599,-795,0,1777973701,12791.720804439996,407.06110484999954,54188.64188232 2026-05-05,09:35:03.000,125,11127563,-795,0,1777973702,12791.741013369996,407.0963505000036,54188.69777928001 2026-05-05,09:35:04.000,125,11127584,-795,0,1777973703,12791.680386579996,407.0822522400049,54188.52310128 2026-05-05,09:35:05.000,125,11127617,-795,0,1777973704,12791.73427706,407.1104487600023,54188.55803688001 2026-05-05,09:35:06.000,125,11127614,-795,0,1777973705,12791.801640159996,407.1174978900017,54188.585985360005 2026-05-05,09:35:07.000,125,11127609,-795,0,1777973706,12791.794903850001,407.1456944099991,54188.655856560006 2026-05-05,09:35:08.000,125,11127572,-795,0,1777973707,12791.774694920001,407.15979266999784,54188.55104976 2026-05-05,09:35:09.000,125,11127625,-795,0,1777973708,12791.801640159996,407.20913658000063,54188.57201112 2026-05-05,09:35:10.000,125,11127612,-795,0,1777973709,12791.781431229996,407.1809400600032,54188.55104976 2026-05-05,09:35:11.000,125,11127547,-795,0,1777973710,12791.869003259992,407.17389093000384,54188.704766400006 2026-05-05,09:35:12.000,125,11127540,-795,0,1777973711,12791.875739570001,407.2020874500013,54188.69777928001 2026-05-05,09:35:13.000,125,11127596,-795,0,1777973712,12791.943102669997,407.2443822300047,54188.69079216 2026-05-05,09:35:14.000,125,11127609,-795,0,1777973713,12791.956575290002,407.2020874500013,54188.537075520006 2026-05-05,09:35:15.000,125,11127555,-795,0,1777973714,12791.916157430001,407.2020874500013,54188.31348768001 2026-05-05,09:35:16.000,125,11127629,-795,0,1777973715,12791.922893739997,407.22323483999935,54188.32746192 2026-05-05,09:35:17.000,125,11127613,-795,0,1777973716,12792.037411010002,407.22323483999935,54188.47419144 2026-05-05,09:35:18.000,125,11127603,-795,0,1777973717,12792.030674699992,407.21618571,54188.55803688001 2026-05-05,09:35:19.000,125,11127564,-795,0,1777973718,12792.064356249997,407.28667701000086,54188.802586080004 2026-05-05,09:35:20.000,125,11127606,-795,0,1777973719,12791.956575290002,407.27257875000214,54188.565024 2026-05-05,09:35:21.000,125,11127627,-795,0,1777973720,12792.017202080002,407.3007752699996,54188.59297248 2026-05-05,09:35:22.000,125,11127616,-795,0,1777973721,12792.044147319997,407.32192265999765,54188.60694672001 2026-05-05,09:35:23.000,125,11127629,-795,0,1777973722,12792.131719349993,407.3007752699996,54188.739702 2026-05-05,09:35:24.000,125,11127608,-795,0,1777973723,12792.178873520003,407.30782439999894,54188.78861184 2026-05-05,09:35:25.000,125,11127600,-795,0,1777973724,12792.145191969998,407.3289717900043,54188.74668912001 2026-05-05,09:35:26.000,125,11127574,-795,0,1777973725,12792.239500309988,407.343070050003,54188.78861184 2026-05-05,09:35:27.000,125,11127556,-795,0,1777973726,12792.266445549998,407.3642174400011,54188.83752168 2026-05-05,09:35:28.000,125,11127544,-755,0,1777973727,12792.178873520003,407.32192265999765,54188.72572776001 2026-05-05,09:35:29.000,125,11127596,-795,0,1777973728,12792.239500309988,407.3289717900043,54188.76066336 2026-05-05,09:35:30.000,125,11127592,-795,0,1777973729,12792.185609829998,407.37126657000044,54188.60694672001 2026-05-05,09:35:31.000,125,11127586,-795,0,1777973730,12792.212555069993,407.343070050003,54188.46021720001 2026-05-05,09:35:32.000,125,11127590,-795,0,1777973731,12792.259709239988,407.32192265999765,54188.47419144 2026-05-05,09:35:33.000,125,11127583,-795,0,1777973732,12792.313599719993,407.343070050003,54188.62790808001 2026-05-05,09:35:34.000,125,11127626,-795,0,1777973733,12792.354017579994,407.32192265999765,54188.62092096 2026-05-05,09:35:35.000,125,11127574,-795,0,1777973734,12792.354017579994,407.3924139599985,54188.86547016001 2026-05-05,09:35:36.000,125,11127564,-795,0,1777973735,12792.293390789993,407.3642174400011,54188.74668912001 2026-05-05,09:35:37.000,125,11127542,-795,0,1777973736,12792.333808649993,407.35011918000237,54188.76066336 2026-05-05,09:35:38.000,125,11127599,-795,0,1777973737,12792.367490199998,407.3289717900043,54188.8794444 2026-05-05,09:35:39.000,125,11127611,-795,0,1777973738,12792.380962819989,407.3289717900043,54188.83053456 2026-05-05,09:35:40.000,125,11127610,-795,0,1777973739,12792.293390789993,407.32192265999765,54188.753676240005 2026-05-05,09:35:41.000,125,11127598,-795,0,1777973740,12792.367490199998,407.3289717900043,54188.81656032001 2026-05-05,09:35:42.000,125,11127619,-795,0,1777973741,12792.380962819989,407.32192265999765,54188.921367120005 2026-05-05,09:35:43.000,125,11127565,-795,0,1777973742,12792.380962819989,407.3289717900043,54188.91438000001 2026-05-05,09:35:44.000,125,11127566,-795,0,1777973743,12792.414644369994,407.3289717900043,54188.89341864001 2026-05-05,09:35:45.000,125,11127629,-795,0,1777973744,12792.367490199998,407.3289717900043,54188.78861184 2026-05-05,09:35:46.000,125,11127520,-795,0,1777973745,12792.360753889989,407.33602092000365,54188.753676240005 2026-05-05,09:35:47.000,125,11127631,-795,0,1777973746,12792.387699129999,407.32192265999765,54188.61393384 2026-05-05,09:35:48.000,125,11127633,-795,0,1777973747,12792.448325919999,407.2796278800015,54188.64188232 2026-05-05,09:35:49.000,125,11127590,-795,0,1777973748,12792.448325919999,407.23733309999807,54188.57899824001 2026-05-05,09:35:51.000,125,11127599,-795,0,1777973750,12792.475271159994,407.28667701000086,54188.62092096 2026-05-05,09:35:52.000,125,11127548,-795,0,1777973751,12792.428116989999,407.27257875000214,54188.802586080004 2026-05-05,09:35:53.000,125,11127578,-795,0,1777973752,12792.475271159994,407.2443822300047,54188.83053456 2026-05-05,09:35:54.000,125,11127580,-795,0,1777973753,12792.495480089994,407.27257875000214,54188.88643152 2026-05-05,09:35:55.000,125,11127649,-795,0,1777973754,12792.515689019994,407.2655296200028,54188.872457280006 2026-05-05,09:35:56.000,125,11127576,-795,0,1777973755,12792.48200746999,407.27257875000214,54188.79559896001 2026-05-05,09:35:57.000,125,11127615,-795,0,1777973756,12792.508952709999,407.25143136000406,54188.823547440006 2026-05-05,09:35:58.000,125,11127597,-795,0,1777973757,12792.495480089994,407.1950383200019,54189.00521256 2026-05-05,09:35:59.000,125,11127603,-795,0,1777973758,12792.54263425999,407.20913658000063,54188.9493156 2026-05-05,09:36:00.000,125,11127546,-795,0,1777973759,12792.48200746999,407.2020874500013,54188.90040576 2026-05-05,09:36:11.000,125,11127590,-795,0,1777973770,12792.556106879994,407.10339963000297,54188.81656032001 2026-05-05,09:36:12.000,125,11127634,-795,0,1777973771,12792.50221639999,407.12454702000105,54188.79559896001 2026-05-05,09:36:13.000,125,11127603,-795,0,1777973772,12792.596524739994,407.08930137000425,54188.90040576 2026-05-05,09:36:14.000,125,11127584,-795,0,1777973773,12792.576315809994,407.06110484999954,54188.85848304 2026-05-05,09:36:15.000,125,11127579,-795,0,1777973774,12792.556106879994,407.0540557200002,54188.8095732 2026-05-05,09:36:16.000,125,11127615,-795,0,1777973775,12792.495480089994,407.0540557200002,54188.69777928001 2026-05-05,09:36:17.000,125,11127584,-795,0,1777973776,12792.556106879994,407.06110484999954,54188.67681792001 2026-05-05,09:36:18.000,125,11127610,-795,0,1777973777,12792.576315809994,407.06110484999954,54188.739702 2026-05-05,09:36:19.000,125,11127623,-795,0,1777973778,12792.54263425999,407.0329083300021,54188.77463760001 2026-05-05,09:36:20.000,125,11127605,-795,0,1777973779,12792.535897949994,407.06110484999954,54188.683805040004 2026-05-05,09:36:21.000,125,11127602,-795,0,1777973780,12792.468534849999,407.0329083300021,54188.20868088 2026-05-05,09:36:22.000,125,11127601,-795,0,1777973781,12792.56284318999,407.0329083300021,54188.46021720001 2026-05-05,09:36:23.000,125,11127604,-795,0,1777973782,12792.535897949994,407.0470065900008,54188.39034600001 2026-05-05,09:36:24.000,125,11127609,-795,0,1777973783,12792.54263425999,407.0329083300021,54188.418294480005 2026-05-05,09:36:25.000,125,11127620,-795,0,1777973784,12792.60999736,407.0470065900008,54188.84450880001 2026-05-05,09:36:26.000,125,11127633,-795,0,1777973785,12792.62346997999,407.0329083300021,54188.84450880001 2026-05-05,09:36:27.000,125,11127591,-795,0,1777973786,12792.60999736,407.0188100700034,54188.823547440006 2026-05-05,09:36:28.000,125,11127632,-795,0,1777973787,12792.56284318999,406.99061354999867,54188.69777928001 2026-05-05,09:36:29.000,125,11127609,-795,0,1777973788,12792.60326104999,406.96241703000123,54188.74668912001 2026-05-05,09:36:30.000,125,11127610,-795,0,1777973789,12792.596524739994,406.9483187700025,54188.802586080004 2026-05-05,09:36:31.000,125,11127620,-795,0,1777973790,12792.508952709999,406.9694661600006,54188.60694672001 2026-05-05,09:36:32.000,125,11127627,-795,0,1777973791,12792.54263425999,406.9694661600006,54188.655856560006 2026-05-05,09:36:33.000,125,11127620,-795,0,1777973792,12792.717778319995,406.94126964000316,54188.872457280006 2026-05-05,09:36:34.000,125,11127669,-795,0,1777973793,12792.62346997999,406.92717138000444,54188.81656032001 2026-05-05,09:36:35.000,125,11127604,-795,0,1777973794,12792.657151529995,406.94126964000316,54188.79559896001 2026-05-05,09:36:36.000,125,11127629,-795,0,1777973795,12792.65041522,406.94126964000316,54188.6698308 2026-05-05,09:36:37.000,125,11127588,-795,0,1777973796,12792.65041522,406.8707783400023,54188.44624296 2026-05-05,09:36:38.000,125,11127651,-795,0,1777973797,12792.66388783999,406.8989748599997,54188.45323008 2026-05-05,09:36:39.000,125,11127593,-795,0,1777973798,12792.717778319995,406.884876600001,54188.45323008 2026-05-05,09:36:40.000,125,11127650,-795,0,1777973799,12792.636942599995,406.86372921000293,54188.27855208 2026-05-05,09:36:41.000,125,11127668,-795,0,1777973800,12792.60326104999,406.9060239899991,54188.467204320004 2026-05-05,09:36:42.000,125,11127591,-795,0,1777973801,12792.68409676999,406.884876600001,54188.6698308 2026-05-05,09:36:43.000,125,11127605,-795,0,1777973802,12792.75145987,406.92717138000444,54188.74668912001 2026-05-05,09:36:44.000,125,11127626,-795,0,1777973803,12792.73125094,406.89192573000037,54188.71175352 2026-05-05,09:36:45.000,125,11127589,-795,0,1777973804,12792.697569389995,406.89192573000037,54188.64886944001 2026-05-05,09:36:46.000,125,11127642,-795,0,1777973805,12792.75145987,406.87782747000165,54188.565024 2026-05-05,09:36:47.000,125,11127578,-795,0,1777973806,12792.71104201,406.8989748599997,54188.55803688001 2026-05-05,09:36:48.000,125,11127589,-795,0,1777973807,12792.74472355999,406.884876600001,54188.66284368 2026-05-05,09:36:49.000,125,11127562,-795,0,1777973808,12792.78514141999,406.87782747000165,54188.6698308 2026-05-05,09:36:50.000,125,11127676,-795,0,1777973809,12792.778405109995,406.86372921000293,54188.69079216 2026-05-05,09:36:52.000,125,11127514,-795,0,1777973811,12792.74472355999,406.85668008000357,54188.3554104 2026-05-05,09:36:53.000,125,11127594,-795,0,1777973812,12792.74472355999,406.8496309500042,54188.250603600005 2026-05-05,09:36:54.000,125,11127611,-795,0,1777973813,12792.81208666,406.84258182000485,54188.31348768001 2026-05-05,09:36:55.000,125,11127616,-795,0,1777973814,12792.798614039995,406.8214344299995,54188.299513440004 2026-05-05,09:36:56.000,125,11127638,-795,0,1777973815,12792.80535034999,406.8355326899982,54188.2855392 2026-05-05,09:36:57.000,125,11127631,-795,0,1777973816,12792.86597713999,406.86372921000293,54188.50912704001 2026-05-05,09:36:58.000,125,11127632,-795,0,1777973817,12792.88618606999,406.85668008000357,54188.62092096 2026-05-05,09:36:59.000,125,11127570,-795,0,1777973818,12792.926603929991,406.8355326899982,54188.634895200004 2026-05-05,09:37:00.000,125,11127585,-795,0,1777973819,12792.91313131,406.8355326899982,54188.62092096 2026-05-05,09:37:01.000,125,11127606,-795,0,1777973820,12792.87271345,406.86372921000293,54188.467204320004 2026-05-05,09:37:02.000,125,11127637,-795,0,1777973821,12792.86597713999,406.86372921000293,54188.39733312 2026-05-05,09:37:03.000,125,11127600,-795,0,1777973822,12792.93334024,406.8496309500042,54188.57201112 2026-05-05,09:37:04.000,125,11127630,-795,0,1777973823,12792.967021789991,406.82848355999886,54188.67681792001 2026-05-05,09:37:05.000,125,11127632,-795,0,1777973824,12793.014175960001,406.86372921000293,54188.64886944001 2026-05-05,09:37:06.000,125,11127627,-795,0,1777973825,12792.967021789991,406.8707783400023,54188.50213992 2026-05-05,09:37:07.000,125,11127594,-795,0,1777973826,12792.980494409996,406.8355326899982,54188.50213992 2026-05-05,09:37:08.000,125,11127595,-795,0,1777973827,12793.020912269996,406.772090520004,54188.37637176 2026-05-05,09:37:09.000,125,11127529,-795,0,1777973828,12793.007439649991,406.77913965000334,54188.152783920006 2026-05-05,09:37:10.000,125,11127585,-795,0,1777973829,12793.054593820001,406.757992259998,54188.348423280004 2026-05-05,09:37:11.000,125,11127618,-795,0,1777973830,12793.074802750001,406.7861887800027,54188.2855392 2026-05-05,09:37:12.000,125,11127646,-795,0,1777973831,12793.061330129996,406.8002870400014,54188.299513440004 2026-05-05,09:37:13.000,125,11127623,-795,0,1777973832,12793.061330129996,406.8214344299995,54188.57899824001 2026-05-05,09:37:14.000,125,11127582,-795,0,1777973833,12793.041121199996,406.8073361700008,54188.488165680006 2026-05-05,09:37:15.000,125,11127634,-795,0,1777973834,12793.162374779997,406.79323791000206,54188.655856560006 2026-05-05,09:37:16.000,125,11127542,-795,0,1777973835,12793.142165849997,406.8002870400014,54188.565024 2026-05-05,09:37:17.000,125,11127624,-795,0,1777973836,12793.162374779997,406.7861887800027,54188.54406264 2026-05-05,09:37:18.000,125,11127599,-795,0,1777973837,12793.162374779997,406.77913965000334,54188.43226872 2026-05-05,09:37:19.000,125,11127586,-795,0,1777973838,12793.148902159992,406.77913965000334,54188.44624296 2026-05-05,09:37:20.000,125,11127610,-795,0,1777973839,12793.216265260002,406.757992259998,54188.565024 2026-05-05,09:37:21.000,125,11127635,-755,0,1777973840,12793.243210499997,406.8214344299995,54188.64188232 2026-05-05,09:37:22.000,125,11127606,-795,0,1777973841,12793.169111089992,406.8002870400014,54188.418294480005 2026-05-05,09:37:23.000,125,11127595,-795,0,1777973842,12793.236474190002,406.8002870400014,54188.5999596 2026-05-05,09:37:24.000,125,11127593,-795,0,1777973843,12793.216265260002,406.7861887800027,54188.201693760006 2026-05-05,09:37:25.000,125,11127557,-795,0,1777973844,12793.236474190002,406.8073361700008,54188.32746192 2026-05-05,09:37:26.000,125,11127651,-795,0,1777973845,12793.317309910002,406.8214344299995,54188.36239752001 2026-05-05,09:37:27.000,125,11127650,-795,0,1777973846,12793.324046219997,406.8496309500042,54188.37637176 2026-05-05,09:37:28.000,125,11127631,-795,0,1777973847,12793.357727770002,406.8355326899982,54188.62092096 2026-05-05,09:37:29.000,125,11127597,-795,0,1777973848,12793.324046219997,406.89192573000037,54188.47419144 2026-05-05,09:37:30.000,125,11127596,-795,0,1777973849,12793.411618249993,406.85668008000357,54188.62092096 2026-05-05,09:37:31.000,125,11127610,-795,0,1777973850,12793.418354560003,406.87782747000165,54188.53008840001 2026-05-05,09:37:32.000,125,11127618,-795,0,1777973851,12793.384673009998,406.87782747000165,54188.488165680006 2026-05-05,09:37:33.000,125,11127577,-795,0,1777973852,12793.452036109993,406.9060239899991,54188.66284368 2026-05-05,09:37:34.000,125,11127563,-795,0,1777973853,12793.438563489988,406.9342205100038,54188.537075520006 2026-05-05,09:37:35.000,125,11127569,-795,0,1777973854,12793.431827179993,406.89192573000037,54188.62092096 2026-05-05,09:37:36.000,125,11127620,-795,0,1777973855,12793.512662899993,406.92717138000444,54188.77463760001 2026-05-05,09:37:37.000,125,11127614,-795,0,1777973856,12793.539608139989,406.9060239899991,54188.83752168 2026-05-05,09:37:38.000,125,11127640,-795,0,1777973857,12793.593498619994,406.9342205100038,54188.739702 2026-05-05,09:37:39.000,125,11127587,-795,0,1777973858,12793.627180169999,406.9553679000019,54188.64886944001 2026-05-05,09:37:40.000,125,11127523,-795,0,1777973859,12793.667598029999,406.9694661600006,54188.52310128 2026-05-05,09:37:41.000,125,11127595,-795,0,1777973860,12793.70127957999,406.9483187700025,54188.46021720001 2026-05-05,09:37:42.000,125,11127615,-795,0,1777973861,12793.633916479994,406.96241703000123,54188.34143616001 2026-05-05,09:37:43.000,125,11127635,-795,0,1777973862,12793.687806959999,406.92717138000444,54188.47419144 2026-05-05,09:37:44.000,125,11127577,-795,0,1777973863,12793.667598029999,407.011760940004,54188.77463760001 2026-05-05,09:37:45.000,125,11127654,-795,0,1777973864,12793.78885161,406.9835644199993,54188.85848304 2026-05-05,09:37:46.000,125,11127585,-795,0,1777973865,12793.78211529999,407.011760940004,54188.73271488 2026-05-05,09:37:47.000,125,11127610,-795,0,1777973866,12793.78211529999,406.99766267999803,54188.683805040004 2026-05-05,09:37:48.000,125,11127541,-795,0,1777973867,12793.80232422999,407.0188100700034,54188.64886944001 2026-05-05,09:37:49.000,125,11127567,-795,0,1777973868,12793.815796849995,406.9694661600006,54188.73271488 2026-05-05,09:37:50.000,125,11127598,-795,0,1777973869,12793.896632569995,406.99766267999803,54188.83053456 2026-05-05,09:37:51.000,125,11127648,-795,0,1777973870,12793.88989626,406.99061354999867,54188.78861184 2026-05-05,09:37:52.000,125,11127602,-795,0,1777973871,12793.74843375,406.99061354999867,54188.53008840001 2026-05-05,09:37:53.000,125,11127581,-795,0,1777973872,12793.916841499995,407.00471181000466,54188.77463760001 2026-05-05,09:37:54.000,125,11127652,-795,0,1777973873,12793.96399566999,406.99061354999867,54188.88643152 2026-05-05,09:37:55.000,125,11127633,-795,0,1777973874,12793.90336887999,406.94126964000316,54188.54406264 2026-05-05,09:37:56.000,125,11127583,-795,0,1777973875,12793.937050429995,406.96241703000123,54188.52310128 2026-05-05,09:37:57.000,125,11127612,-795,0,1777973876,12793.95052305,406.9342205100038,54188.39034600001 2026-05-05,09:37:58.000,125,11127540,-795,0,1777973877,12793.94378673999,406.9342205100038,54188.41130736001 2026-05-05,09:37:59.000,125,11127616,-795,0,1777973878,12793.977468289995,406.94126964000316,54188.60694672001 2026-05-05,09:38:00.000,125,11127648,-795,0,1777973879,12793.997677219995,406.97651528999995,54188.85848304 2026-05-05,09:38:01.000,125,11127630,-795,0,1777973880,12793.997677219995,406.9553679000019,54188.704766400006 2026-05-05,09:38:02.000,125,11127533,-795,0,1777973881,12793.97073198,406.94126964000316,54188.62092096 2026-05-05,09:38:03.000,125,11127555,-795,0,1777973882,12794.098721869996,406.9201222499978,54188.704766400006 2026-05-05,09:38:04.000,125,11127636,-795,0,1777973883,12794.098721869996,406.91307311999844,54188.79559896001 2026-05-05,09:38:05.000,125,11127652,-795,0,1777973884,12794.145876039991,406.92717138000444,54188.74668912001 2026-05-05,09:38:06.000,125,11127595,-795,0,1777973885,12794.15261235,406.96241703000123,54188.78861184 2026-05-05,09:38:07.000,125,11127600,-795,0,1777973886,12794.118930799996,406.92717138000444,54188.66284368 2026-05-05,09:38:08.000,125,11127639,-795,0,1777973887,12794.159348659996,406.9483187700025,54188.72572776001 2026-05-05,09:38:09.000,125,11127640,-795,0,1777973888,12794.199766519996,406.96241703000123,54188.802586080004 2026-05-05,09:38:10.000,125,11127666,-795,0,1777973889,12794.246920689991,406.9342205100038,54188.83053456 2026-05-05,09:38:11.000,125,11127583,-795,0,1777973890,12794.246920689991,406.87782747000165,54188.488165680006 2026-05-05,09:38:12.000,125,11127612,-795,0,1777973891,12794.179557589996,406.8707783400023,54188.39733312 2026-05-05,09:38:13.000,125,11127586,-795,0,1777973892,12794.19303021,406.86372921000293,54188.43226872 2026-05-05,09:38:14.000,125,11127606,-795,0,1777973893,12794.240184379996,406.86372921000293,54188.45323008 2026-05-05,09:38:15.000,125,11127592,-795,0,1777973894,12794.280602239996,406.8707783400023,54188.62790808001 2026-05-05,09:38:16.000,125,11127629,-795,0,1777973895,12794.294074860001,406.8989748599997,54188.802586080004 2026-05-05,09:38:17.000,125,11127588,-795,0,1777973896,12794.347965339992,406.884876600001,54188.73271488 2026-05-05,09:38:18.000,125,11127644,-795,0,1777973897,12794.327756409992,406.86372921000293,54188.72572776001 2026-05-05,09:38:19.000,125,11127592,-795,0,1777973898,12794.408592129992,406.8707783400023,54188.86547016001 2026-05-05,09:38:20.000,125,11127590,-795,0,1777973899,12794.408592129992,406.884876600001,54188.74668912001 2026-05-05,09:38:21.000,125,11127613,-795,0,1777973900,12794.408592129992,406.884876600001,54188.74668912001 2026-05-05,09:38:22.000,125,11127594,-795,0,1777973901,12794.321020099997,406.884876600001,54188.61393384 2026-05-05,09:38:23.000,125,11127589,-795,0,1777973902,12794.354701650002,406.8707783400023,54188.634895200004 2026-05-05,09:38:24.000,125,11127610,-795,0,1777973903,12794.428801059992,406.8496309500042,54188.81656032001 2026-05-05,09:38:25.000,125,11127622,-715,0,1777973904,12794.455746300002,406.8707783400023,54188.8095732 2026-05-05,09:38:26.000,125,11127604,-795,0,1777973905,12794.246920689991,406.87782747000165,54188.39733312 2026-05-05,09:38:27.000,125,11127520,-795,0,1777973906,12794.408592129992,406.82848355999886,54188.47419144 2026-05-05,09:38:28.000,125,11127576,-795,0,1777973907,12794.428801059992,406.84258182000485,54188.4252816 2026-05-05,09:38:29.000,125,11127611,-795,0,1777973908,12794.442273679997,406.84258182000485,54188.44624296 2026-05-05,09:38:30.000,125,11127610,-795,0,1777973909,12794.428801059992,406.8214344299995,54188.38335888 2026-05-05,09:38:31.000,125,11127653,-795,0,1777973910,12794.455746300002,406.8355326899982,54188.71175352 2026-05-05,09:38:32.000,125,11127625,-795,0,1777973911,12794.368174269992,406.85668008000357,54188.60694672001 2026-05-05,09:38:33.000,125,11127604,-795,0,1777973912,12794.496164160002,406.84258182000485,54188.76066336 2026-05-05,09:38:34.000,125,11127596,-795,0,1777973913,12794.523109399997,406.8214344299995,54188.81656032001 2026-05-05,09:38:35.000,125,11127612,-795,0,1777973914,12794.583736189998,406.8707783400023,54188.851495920004 2026-05-05,09:38:36.000,125,11127635,-795,0,1777973915,12794.576999880002,406.8355326899982,54188.83053456 2026-05-05,09:38:37.000,125,11127646,-795,0,1777973916,12794.523109399997,406.8214344299995,54188.71175352 2026-05-05,09:38:38.000,125,11127572,-795,0,1777973917,12794.536582020002,406.86372921000293,54188.69777928001 2026-05-05,09:38:39.000,125,11127637,-795,0,1777973918,12794.610681429993,406.86372921000293,54188.74668912001 2026-05-05,09:38:40.000,125,11127603,-795,0,1777973919,12794.597208810002,406.8214344299995,54188.78162472 2026-05-05,09:38:41.000,125,11127614,-795,0,1777973920,12794.630890359993,406.7650413900046,54188.69777928001 2026-05-05,09:38:42.000,125,11127648,-795,0,1777973921,12794.590472499993,406.772090520004,54188.43226872 2026-05-05,09:38:43.000,125,11127593,-795,0,1777973922,12794.691517149993,406.772090520004,54188.43226872 2026-05-05,09:38:44.000,125,11127606,-795,0,1777973923,12794.664571909998,406.757992259998,54188.50912704001 2026-05-05,09:38:45.000,125,11127633,-795,0,1777973924,12794.725198699998,406.772090520004,54188.537075520006 2026-05-05,09:38:46.000,125,11127654,-795,0,1777973925,12794.745407629998,406.772090520004,54188.4951528 2026-05-05,09:38:47.000,125,11127625,-795,0,1777973926,12794.698253459988,406.77913965000334,54188.66284368 2026-05-05,09:38:48.000,125,11127610,-795,0,1777973927,12794.725198699998,406.77913965000334,54188.704766400006 2026-05-05,09:38:49.000,125,11127606,-795,0,1777973928,12794.893606449994,406.77913965000334,54188.8794444 2026-05-05,09:38:50.000,125,11127666,-795,0,1777973929,12794.819507039989,406.7861887800027,54188.8095732 2026-05-05,09:38:51.000,125,11127562,-795,0,1777973930,12794.873397519994,406.7650413900046,54188.88643152 2026-05-05,09:38:52.000,125,11127622,-795,0,1777973931,12794.765616559998,406.7438939999993,54188.69079216 2026-05-05,09:38:53.000,125,11127598,-795,0,1777973932,12794.765616559998,406.7227466100012,54188.516114160004 2026-05-05,09:38:55.000,125,11127619,-795,0,1777973934,12794.94076061999,406.7368448699999,54188.8095732 2026-05-05,09:38:56.000,125,11127632,-795,0,1777973935,12794.92055168999,406.7086483500025,54188.86547016001 2026-05-05,09:38:57.000,125,11127612,-795,0,1777973936,12794.913815379994,406.7086483500025,54188.79559896001 2026-05-05,09:38:58.000,125,11127614,-795,0,1777973937,12794.934024309994,406.66635356999905,54188.585985360005 2026-05-05,09:38:59.000,125,11127570,-795,0,1777973938,12794.994651099994,406.6593044399997,54188.62092096 2026-05-05,09:39:00.000,125,11127641,-795,0,1777973939,12794.98117847999,406.6029114000048,54188.61393384 2026-05-05,09:39:01.000,125,11127580,-795,0,1777973940,12794.994651099994,406.63110792000225,54188.565024 2026-05-05,09:39:02.000,125,11127580,-795,0,1777973941,12794.94076061999,406.6381570500016,54188.53008840001 2026-05-05,09:39:03.000,125,11127586,-795,0,1777973942,12794.96770586,406.6381570500016,54188.69079216 2026-05-05,09:39:04.000,125,11127589,-795,0,1777973943,12794.96096954999,406.6099605300042,54188.76066336 2026-05-05,09:39:05.000,125,11127621,-795,0,1777973944,12795.08895944,406.61700966000353,54188.90739288 2026-05-05,09:39:06.000,125,11127644,-795,0,1777973945,12795.095695749995,406.6381570500016,54188.93534136 2026-05-05,09:39:07.000,125,11127595,-795,0,1777973946,12795.1293773,406.58176400999946,54188.85848304 2026-05-05,09:39:08.000,125,11127606,-795,0,1777973947,12795.04854158,406.553567490002,54188.76066336 2026-05-05,09:39:09.000,125,11127612,-795,0,1777973948,12795.02833265,406.5888131399988,54188.78162472 2026-05-05,09:39:10.000,125,11127557,-795,0,1777973949,12795.02833265,406.5747148800001,54188.71175352 2026-05-05,09:39:11.000,125,11127565,-795,0,1777973950,12795.10243205999,406.56766575000074,54188.823547440006 2026-05-05,09:39:12.000,125,11127585,-795,0,1777973951,12795.136113609995,406.5394692300033,54188.90040576 2026-05-05,09:39:13.000,125,11127584,-795,0,1777973952,12795.06875051,406.553567490002,54188.655856560006 2026-05-05,09:39:14.000,125,11127612,-795,0,1777973953,12795.136113609995,406.5112727099986,54188.60694672001 2026-05-05,09:39:15.000,125,11127614,-795,0,1777973954,12795.20347670999,406.51832183999795,54188.66284368 2026-05-05,09:39:16.000,125,11127610,-795,0,1777973955,12795.20347670999,406.50422357999923,54188.62092096 2026-05-05,09:39:17.000,125,11127613,-795,0,1777973956,12795.18326777999,406.51832183999795,54188.55104976 2026-05-05,09:39:18.000,125,11127604,-795,0,1777973957,12795.12264098999,406.51832183999795,54188.79559896001 2026-05-05,09:39:19.000,125,11127599,-795,0,1777973958,12795.14958623,406.48307619000116,54188.739702 2026-05-05,09:39:20.000,125,11127602,-795,0,1777973959,12795.196740399995,406.4971744499999,54188.88643152 2026-05-05,09:39:21.000,125,11127621,-795,0,1777973960,12795.27083981,406.4971744499999,54188.921367120005 2026-05-05,09:39:22.000,125,11127644,-795,0,1777973961,12795.21021302,406.4971744499999,54188.88643152 2026-05-05,09:39:23.000,125,11127694,-795,0,1777973962,12795.19000409,406.44783054000436,54188.73271488 2026-05-05,09:39:24.000,125,11127631,-795,0,1777973963,12795.29104874,406.4619288000031,54188.739702 2026-05-05,09:39:25.000,125,11127559,-795,0,1777973964,12795.31125767,406.4619288000031,54188.84450880001 2026-05-05,09:39:26.000,125,11127651,-795,0,1777973965,12795.297785049996,406.4548796700037,54188.90739288 2026-05-05,09:39:27.000,125,11127594,-795,0,1777973966,12795.338202909996,406.48307619000116,54188.823547440006 2026-05-05,09:39:28.000,125,11127607,-795,0,1777973967,12795.297785049996,406.46897793000244,54188.81656032001 2026-05-05,09:39:29.000,125,11127603,-795,0,1777973968,12795.3314666,406.426683149999,54188.851495920004 2026-05-05,09:39:30.000,125,11127613,-795,0,1777973969,12795.41230232,406.37029011000413,54188.683805040004 2026-05-05,09:39:31.000,125,11127588,-795,0,1777973970,12795.445983869991,406.4125848900003,54188.76765048 2026-05-05,09:39:32.000,125,11127613,-795,0,1777973971,12795.405566009991,406.3632409800048,54188.683805040004 2026-05-05,09:39:33.000,125,11127604,-795,0,1777973972,12795.365148149991,406.3632409800048,54188.48117856001 2026-05-05,09:39:34.000,125,11127572,-795,0,1777973973,12795.445983869991,406.35619184999814,54188.78861184 2026-05-05,09:39:35.000,125,11127584,-795,0,1777973974,12795.479665419996,406.3773392400035,54188.94232848001 2026-05-05,09:39:36.000,125,11127618,-795,0,1777973975,12795.506610659992,406.3632409800048,54188.96328984001 2026-05-05,09:39:37.000,125,11127607,-795,0,1777973976,12795.479665419996,406.3420935899994,54188.78861184 2026-05-05,09:39:38.000,125,11127643,-795,0,1777973977,12795.560501139997,406.3491427199988,54189.01219968001 2026-05-05,09:39:39.000,125,11127591,-795,0,1777973978,12795.580710069997,406.3279953300007,54188.921367120005 2026-05-05,09:39:40.000,125,11127525,-795,0,1777973979,12795.567237449992,406.3068479400026,54188.71175352 2026-05-05,09:39:41.000,125,11127621,-795,0,1777973980,12795.661545789997,406.3068479400026,54188.98425120001 2026-05-05,09:39:42.000,125,11127588,-795,0,1777973981,12795.648073169992,406.28570055000455,54188.970276960004 2026-05-05,09:39:43.000,125,11127605,-795,0,1777973982,12795.580710069997,406.2927496800039,54188.78162472 2026-05-05,09:39:44.000,125,11127638,-795,0,1777973983,12795.648073169992,406.2504549000005,54188.97726408 2026-05-05,09:39:45.000,125,11127594,-795,0,1777973984,12795.742381509997,406.28570055000455,54189.089058000005 2026-05-05,09:39:46.000,125,11127651,-795,0,1777973985,12795.695227340002,406.23635664000176,54188.71874064 2026-05-05,09:39:47.000,125,11127619,-795,0,1777973986,12795.796271990002,406.22225838000304,54188.851495920004 2026-05-05,09:39:48.000,125,11127593,-795,0,1777973987,12795.742381509997,406.1940618599983,54188.67681792001 2026-05-05,09:39:49.000,125,11127640,-795,0,1777973988,12795.789535679993,406.2293075100024,54188.8095732 2026-05-05,09:39:50.000,125,11127617,-795,0,1777973989,12795.809744609993,406.2293075100024,54188.77463760001 2026-05-05,09:39:51.000,125,11127587,-795,0,1777973990,12795.762590439997,406.2434057700011,54188.93534136 2026-05-05,09:39:52.000,125,11127643,-795,0,1777973991,12795.803008299998,406.23635664000176,54189.137967840004 2026-05-05,09:39:53.000,125,11127575,-795,0,1777973992,12795.776063060002,406.2081601200043,54188.83752168 2026-05-05,09:39:54.000,125,11127593,-795,0,1777973993,12795.722172579997,406.1799635999996,54188.83752168 2026-05-05,09:39:55.000,125,11127544,-795,0,1777973994,12795.829953539993,406.2081601200043,54189.10303224 2026-05-05,09:39:56.000,125,11127609,-795,0,1777973995,12795.829953539993,406.22225838000304,54189.11700648 2026-05-05,09:39:57.000,125,11127585,-795,0,1777973996,12795.850162469993,406.22225838000304,54189.1239936 2026-05-05,09:39:58.000,125,11127639,-795,0,1777973997,12795.796271990002,406.22225838000304,54189.06110952001 2026-05-05,09:39:59.000,125,11127598,-795,0,1777973998,12795.776063060002,406.2011109899977,54189.04713528 2026-05-05,09:40:00.000,125,11127614,-795,0,1777973999,12795.809744609993,406.22225838000304,54189.17290344 2026-05-05,09:40:01.000,125,11127620,-795,0,1777974000,12795.863635089998,406.1940618599983,54189.23578752 2026-05-05,09:40:02.000,125,11127616,-795,0,1777974001,12795.836689850003,406.1940618599983,54189.07508376 2026-05-05,09:40:03.000,125,11127642,-795,0,1777974002,12795.755854130002,406.1517670800022,54188.683805040004 2026-05-05,09:40:04.000,125,11127555,-795,0,1777974003,12795.816480920003,406.18701272999897,54188.739702 2026-05-05,09:40:05.000,125,11127541,-795,0,1777974004,12795.897316639988,406.15881621000153,54188.86547016001 2026-05-05,09:40:06.000,125,11127623,-795,0,1777974005,12795.836689850003,406.1658653400009,54188.93534136 2026-05-05,09:40:07.000,125,11127618,-795,0,1777974006,12795.850162469993,406.18701272999897,54189.22181328 2026-05-05,09:40:08.000,125,11127587,-795,0,1777974007,12795.782799369998,406.1799635999996,54189.137967840004 2026-05-05,09:40:09.000,125,11127645,-795,0,1777974008,12795.843426159998,406.1658653400009,54189.17989056001 2026-05-05,09:40:10.000,125,11127628,-795,0,1777974009,12795.924261879998,406.1517670800022,54189.326620080006 2026-05-05,09:40:11.000,125,11127594,-795,0,1777974010,12795.877107709988,406.1447179500028,54189.27771024001 2026-05-05,09:40:12.000,125,11127560,-795,0,1777974011,12795.870371399993,406.12357056000474,54189.22880040001 2026-05-05,09:40:13.000,125,11127603,-795,0,1777974012,12795.823217229998,406.1165214299981,54189.00521256 2026-05-05,09:40:14.000,125,11127606,-795,0,1777974013,12795.863635089998,406.1306196900041,54189.08207088001 2026-05-05,09:40:15.000,125,11127599,-795,0,1777974014,12795.877107709988,406.10947229999874,54189.256748880005 2026-05-05,09:40:16.000,125,11127595,-795,0,1777974015,12795.910789259993,406.12357056000474,54189.263736 2026-05-05,09:40:17.000,125,11127594,-795,0,1777974016,12795.883844019998,406.13766882000346,54189.207839040006 2026-05-05,09:40:18.000,125,11127585,-795,0,1777974017,12795.897316639988,406.1165214299981,54188.9493156 2026-05-05,09:40:19.000,125,11127626,-795,0,1777974018,12795.937734499988,406.1024231699994,54189.06110952001 2026-05-05,09:40:20.000,125,11127561,-795,0,1777974019,12795.883844019998,406.06012839000323,54188.970276960004 2026-05-05,09:40:21.000,125,11127608,-795,0,1777974020,12795.910789259993,406.06012839000323,54189.01219968001 2026-05-05,09:40:22.000,125,11127600,-795,0,1777974021,12795.904052949998,406.05307926000387,54188.92835424 2026-05-05,09:40:23.000,125,11127607,-795,0,1777974022,12795.897316639988,406.05307926000387,54189.07508376 2026-05-05,09:40:24.000,125,11127604,-795,0,1777974023,12795.883844019998,406.09537404,54189.17290344 2026-05-05,09:40:25.000,125,11127613,-795,0,1777974024,12796.005097599998,406.0812757800013,54189.375529920006 2026-05-05,09:40:26.000,125,11127599,-795,0,1777974025,12796.045515459999,406.05307926000387,54189.354568560004 2026-05-05,09:40:27.000,125,11127588,-795,0,1777974026,12796.025306529998,406.0671775200026,54189.3336072 2026-05-05,09:40:28.000,125,11127590,-795,0,1777974027,12796.045515459999,406.01078448000044,54189.27771024001 2026-05-05,09:40:29.000,125,11127610,-795,0,1777974028,12795.924261879998,406.01078448000044,54189.10303224 2026-05-05,09:40:30.000,125,11127533,-795,0,1777974029,12795.971416049993,406.01078448000044,54189.13098072001 2026-05-05,09:40:31.000,125,11127636,-795,0,1777974030,12796.005097599998,406.0178336099998,54189.28469736 2026-05-05,09:40:32.000,125,11127605,-795,0,1777974031,12796.052251769994,406.0460301300045,54189.3336072 2026-05-05,09:40:33.000,125,11127627,-795,0,1777974032,12795.917525569988,406.0178336099998,54189.03316104001 2026-05-05,09:40:34.000,125,11127588,-795,0,1777974033,12796.052251769994,406.01078448000044,54188.94232848001 2026-05-05,09:40:35.000,125,11127575,-795,0,1777974034,12796.065724389999,405.98963709000236,54189.019186800004 2026-05-05,09:40:36.000,125,11127582,-795,0,1777974035,12796.065724389999,405.98963709000236,54188.991238320006 2026-05-05,09:40:37.000,125,11127587,-795,0,1777974036,12796.079197009989,405.96144056999765,54188.94232848001 2026-05-05,09:40:38.000,125,11127646,-795,0,1777974037,12796.011833909994,405.9966862200017,54189.040148160006 2026-05-05,09:40:39.000,125,11127601,-795,0,1777974038,12795.964679739998,405.9684897000043,54189.019186800004 2026-05-05,09:40:40.000,125,11127634,-795,0,1777974039,12796.032042839994,405.97553883000364,54189.29168448 2026-05-05,09:40:41.000,125,11127609,-795,0,1777974040,12796.085933319999,405.982587960003,54189.31264584 2026-05-05,09:40:42.000,125,11127611,-795,0,1777974041,12796.052251769994,406.0037353500011,54189.27771024001 2026-05-05,09:40:44.000,125,11127524,-795,0,1777974043,12796.052251769994,405.96144056999765,54189.29867160001 2026-05-05,09:40:45.000,125,11127595,-795,0,1777974044,12796.072460699994,405.9543914399983,54189.22181328 2026-05-05,09:40:46.000,125,11127627,-795,0,1777974045,12796.099405939989,405.9332440500002,54189.23578752 2026-05-05,09:40:47.000,125,11127601,-795,0,1777974046,12796.025306529998,405.94029317999957,54189.11700648 2026-05-05,09:40:48.000,125,11127603,-795,0,1777974047,12796.045515459999,405.94029317999957,54189.158929200006 2026-05-05,09:40:49.000,125,11127622,-795,0,1777974048,12796.106142249999,405.94734230999893,54189.34758144001 2026-05-05,09:40:50.000,125,11127619,-795,0,1777974049,12796.133087489994,405.87685100999806,54189.06110952001 2026-05-05,09:40:51.000,125,11127564,-795,0,1777974050,12796.13982379999,405.86275274999934,54189.03316104001 2026-05-05,09:40:52.000,125,11127560,-795,0,1777974051,12796.045515459999,405.8345562300019,54188.77463760001 2026-05-05,09:40:53.000,125,11127527,-795,0,1777974052,12796.092669629994,405.8486544900006,54188.83053456 2026-05-05,09:40:54.000,125,11127591,-795,0,1777974053,12796.011833909994,405.8698018799987,54189.0541224 2026-05-05,09:40:55.000,125,11127633,-795,0,1777974054,12795.964679739998,405.84160536000127,54189.06110952001 2026-05-05,09:40:56.000,125,11127594,-795,0,1777974055,12796.038779149989,405.8204579700032,54189.14495496 2026-05-05,09:40:57.000,125,11127569,-795,0,1777974056,12796.106142249999,405.8063597100045,54189.24976176001 2026-05-05,09:40:58.000,125,11127640,-795,0,1777974057,12796.065724389999,405.81340884000383,54189.263736 2026-05-05,09:40:59.000,125,11127572,-795,0,1777974058,12796.045515459999,405.7922614499985,54189.08207088001 2026-05-05,09:41:00.000,125,11127668,-795,0,1777974059,12796.045515459999,405.7570158000017,54189.04713528 2026-05-05,09:41:01.000,125,11127544,-795,0,1777974060,12796.112878559994,405.7711140600004,54189.158929200006 2026-05-05,09:41:02.000,125,11127570,-795,0,1777974061,12796.065724389999,405.7570158000017,54189.21482616 2026-05-05,09:41:03.000,125,11127689,-795,0,1777974062,12796.106142249999,405.7711140600004,54189.1938648 2026-05-05,09:41:04.000,125,11127624,-795,0,1777974063,12796.045515459999,405.71472101999825,54189.1239936 2026-05-05,09:41:05.000,125,11127631,-795,0,1777974064,12796.072460699994,405.7570158000017,54189.17989056001 2026-05-05,09:41:06.000,125,11127639,-795,0,1777974065,12796.133087489994,405.66537711000274,54189.01219968001 2026-05-05,09:41:07.000,125,11127601,-795,0,1777974066,12796.126351179999,405.71472101999825,54188.991238320006 2026-05-05,09:41:08.000,125,11127598,-795,0,1777974067,12796.11961486999,405.6724262400021,54188.95630272 2026-05-05,09:41:09.000,125,11127596,-795,0,1777974068,12796.072460699994,405.6583279800034,54188.77463760001 2026-05-05,09:41:10.000,125,11127582,-795,0,1777974069,12796.058988079989,405.6583279800034,54189.02617392 2026-05-05,09:41:11.000,125,11127607,-795,0,1777974070,12796.099405939989,405.6865245000008,54189.186877680004 2026-05-05,09:41:12.000,125,11127619,-795,0,1777974071,12795.984888669998,405.6583279800034,54189.00521256 2026-05-05,09:41:13.000,125,11127598,-795,0,1777974072,12796.126351179999,405.71472101999825,54189.17290344 2026-05-05,09:41:14.000,125,11127577,-795,0,1777974073,12796.038779149989,405.637180589998,54188.95630272 2026-05-05,09:41:15.000,125,11127600,-795,0,1777974074,12796.058988079989,405.66537711000274,54189.09604512 2026-05-05,09:41:16.000,125,11127537,-795,0,1777974075,12796.13982379999,405.66537711000274,54189.16591632 2026-05-05,09:41:17.000,125,11127634,-795,0,1777974076,12796.11961486999,405.66537711000274,54189.1239936 2026-05-05,09:41:18.000,125,11127633,-795,0,1777974077,12796.13982379999,405.6583279800034,54189.186877680004 2026-05-05,09:41:19.000,125,11127647,-795,0,1777974078,12796.085933319999,405.6583279800034,54189.04713528 2026-05-05,09:41:20.000,125,11127636,-795,0,1777974079,12796.112878559994,405.61603319999995,54189.06110952001 2026-05-05,09:41:21.000,125,11127636,-795,0,1777974080,12796.18024165999,405.61603319999995,54189.21482616 2026-05-05,09:41:22.000,125,11127641,-795,0,1777974081,12796.16003272999,405.58078755000315,54188.90040576 2026-05-05,09:41:23.000,125,11127650,-795,0,1777974082,12796.18024165999,405.56668929000443,54188.92835424 2026-05-05,09:41:24.000,125,11127569,-795,0,1777974083,12796.079197009989,405.53144364000036,54188.64188232 2026-05-05,09:41:25.000,125,11127621,-795,0,1777974084,12796.153296419994,405.53144364000036,54188.64886944001 2026-05-05,09:41:26.000,125,11127540,-795,0,1777974085,12796.22065951999,405.5455418999991,54188.851495920004 2026-05-05,09:41:27.000,125,11127621,-795,0,1777974086,12796.146560109999,405.49619799000357,54188.95630272 2026-05-05,09:41:28.000,125,11127598,-795,0,1777974087,12796.18024165999,405.4891488600042,54189.11700648 2026-05-05,09:41:29.000,125,11127607,-795,0,1777974088,12796.18024165999,405.4891488600042,54189.13098072001 2026-05-05,09:41:30.000,125,11127619,-795,0,1777974089,12796.112878559994,405.4750505999982,54188.96328984001 2026-05-05,09:41:31.000,125,11127613,-795,0,1777974090,12796.213923209994,405.5384927699997,54189.06110952001 2026-05-05,09:41:32.000,125,11127597,-795,0,1777974091,12796.24760476,405.4750505999982,54189.01219968001 2026-05-05,09:41:33.000,125,11127604,-795,0,1777974092,12796.24086844999,405.4257066900027,54189.11001936001 2026-05-05,09:41:34.000,125,11127623,-795,0,1777974093,12796.173505349994,405.4468540800008,54188.98425120001 2026-05-05,09:41:35.000,125,11127615,-795,0,1777974094,12796.213923209994,405.46800146999885,54189.09604512 2026-05-05,09:41:36.000,125,11127597,-795,0,1777974095,12796.24760476,405.43275582000206,54189.158929200006 2026-05-05,09:41:37.000,125,11127632,-795,0,1777974096,12796.22739583,405.43275582000206,54189.11700648 2026-05-05,09:41:38.000,125,11127610,-795,0,1777974097,12796.24760476,405.41865756000334,54188.94232848001 2026-05-05,09:41:39.000,125,11127603,-795,0,1777974098,12796.18697797,405.411608430004,54188.823547440006 2026-05-05,09:41:40.000,125,11127557,-795,0,1777974099,12796.24086844999,405.4398049500014,54188.88643152 2026-05-05,09:41:41.000,125,11127623,-795,0,1777974100,12796.16003272999,405.41865756000334,54188.78162472 2026-05-05,09:41:42.000,125,11127642,-795,0,1777974101,12796.2071869,405.4257066900027,54189.04713528 2026-05-05,09:41:43.000,125,11127613,-795,0,1777974102,12796.24086844999,405.4045593000046,54189.24277464 2026-05-05,09:41:44.000,125,11127627,-795,0,1777974103,12796.20045058999,405.3904610399986,54189.1239936 2026-05-05,09:41:45.000,125,11127611,-795,0,1777974104,12796.234132139994,405.3763627799999,54189.22181328 2026-05-05,09:41:46.000,125,11127634,-795,0,1777974105,12796.32170416999,405.411608430004,54189.31963296001 2026-05-05,09:41:47.000,125,11127603,-795,0,1777974106,12796.28128630999,405.397510169998,54189.34059432 2026-05-05,09:41:48.000,125,11127578,-795,0,1777974107,12796.28802262,405.411608430004,54189.27072312 2026-05-05,09:41:49.000,125,11127625,-795,0,1777974108,12796.30149523999,405.35521539000183,54189.305658720004 2026-05-05,09:41:50.000,125,11127610,-795,0,1777974109,12796.254341069995,405.4045593000046,54189.1938648 2026-05-05,09:41:51.000,125,11127607,-795,0,1777974110,12796.234132139994,405.3622645200012,54189.22181328 2026-05-05,09:41:52.000,125,11127607,-795,0,1777974111,12796.30823155,405.3763627799999,54189.41046552 2026-05-05,09:41:53.000,125,11127579,-795,0,1777974112,12796.30823155,405.3622645200012,54189.45937536 2026-05-05,09:41:54.000,125,11127596,-795,0,1777974113,12796.24086844999,405.3411171300031,54188.872457280006 2026-05-05,09:41:55.000,125,11127594,-795,0,1777974114,12796.34864941,405.3411171300031,54189.11700648 2026-05-05,09:41:56.000,125,11127540,-795,0,1777974115,12796.28128630999,405.33406800000375,54188.89341864001 2026-05-05,09:41:57.000,125,11127615,-795,0,1777974116,12796.34191309999,405.31996973999776,54188.94232848001 2026-05-05,09:41:58.000,125,11127611,-795,0,1777974117,12796.4092762,405.3481662600025,54189.424439760005 2026-05-05,09:41:59.000,125,11127644,-795,0,1777974118,12796.34191309999,405.3411171300031,54189.43142688 2026-05-05,09:42:00.000,125,11127599,-795,0,1777974119,12796.32170416999,405.3270188700044,54189.41046552 2026-05-05,09:42:01.000,125,11127615,-795,0,1777974120,12796.42274881999,405.3481662600025,54189.543220800006 2026-05-05,09:42:02.000,125,11127645,-795,0,1777974121,12796.4092762,405.3763627799999,54189.57116928 2026-05-05,09:42:03.000,125,11127632,-795,0,1777974122,12796.49011192,405.35521539000183,54189.62007912 2026-05-05,09:42:04.000,125,11127605,-795,0,1777974123,12796.36885834,405.3481662600025,54189.31963296001 2026-05-05,09:42:05.000,125,11127615,-795,0,1777974124,12796.395803579995,405.31996973999776,54189.438414 2026-05-05,09:42:06.000,125,11127576,-795,0,1777974125,12796.42274881999,405.3411171300031,54189.51527232001 2026-05-05,09:42:07.000,125,11127635,-795,0,1777974126,12796.46316667999,405.3270188700044,54189.61309200001 2026-05-05,09:42:08.000,125,11127648,-795,0,1777974127,12796.46316667999,405.397510169998,54189.69693744 2026-05-05,09:42:09.000,125,11127610,-795,0,1777974128,12796.49011192,405.35521539000183,54189.662001840006 2026-05-05,09:42:10.000,125,11127607,-795,0,1777974129,12796.42948513,405.3622645200012,54189.31264584 2026-05-05,09:42:11.000,125,11127603,-795,0,1777974130,12796.49011192,405.2988223499997,54189.27771024001 2026-05-05,09:42:12.000,125,11127603,-795,0,1777974131,12796.496848229996,405.3763627799999,54189.39649128001 2026-05-05,09:42:13.000,125,11127607,-795,0,1777974132,12796.557475019996,405.31996973999776,54189.438414 2026-05-05,09:42:14.000,125,11127655,-795,0,1777974133,12796.4092762,405.3270188700044,54189.31963296001 2026-05-05,09:42:15.000,125,11127620,-795,0,1777974134,12796.517057159996,405.3411171300031,54189.75283440001 2026-05-05,09:42:16.000,125,11127610,-795,0,1777974135,12796.638310739996,405.3904610399986,54189.89956392001 2026-05-05,09:42:17.000,125,11127623,-795,0,1777974136,12796.685464909991,405.36931365000055,54189.92052528001 2026-05-05,09:42:18.000,125,11127583,-795,0,1777974137,12796.671992290001,405.4045593000046,54189.93449952 2026-05-05,09:42:19.000,125,11127602,-795,0,1777974138,12796.645047049991,405.3763627799999,54189.82270560001 2026-05-05,09:42:20.000,125,11127578,-795,0,1777974139,12796.631574430001,405.397510169998,54189.93449952 2026-05-05,09:42:21.000,125,11127626,-795,0,1777974140,12796.638310739996,405.3763627799999,54189.99039648001 2026-05-05,09:42:22.000,125,11127595,-795,0,1777974141,12796.59115657,405.4257066900027,54189.92052528001 2026-05-05,09:42:23.000,125,11127607,-795,0,1777974142,12796.658519669996,405.397510169998,54189.927512400005 2026-05-05,09:42:24.000,125,11127625,-795,0,1777974143,12796.651783360001,405.41865756000334,54189.976422240004 2026-05-05,09:42:25.000,125,11127611,-795,0,1777974144,12796.698937529996,405.411608430004,54190.025332080004 2026-05-05,09:42:26.000,125,11127613,-795,0,1777974145,12796.773036940001,405.4398049500014,54190.22097144 2026-05-05,09:42:27.000,125,11127560,-795,0,1777974146,12796.806718489992,405.3904610399986,54189.997383600006 2026-05-05,09:42:28.000,125,11127611,-795,0,1777974147,12796.739355389996,405.4257066900027,54189.92052528001 2026-05-05,09:42:29.000,125,11127658,-795,0,1777974148,12796.752828010001,405.36931365000055,54189.829692720006 2026-05-05,09:42:30.000,125,11127612,-795,0,1777974149,12796.732619080001,405.38341190999927,54189.86462832 2026-05-05,09:42:31.000,125,11127642,-795,0,1777974150,12796.820191109997,405.3763627799999,54190.31879112 2026-05-05,09:42:32.000,125,11127617,-795,0,1777974151,12796.799982179997,405.45390321000014,54190.40962368 2026-05-05,09:42:33.000,125,11127637,-795,0,1777974152,12796.820191109997,405.411608430004,54190.37468808001 2026-05-05,09:42:34.000,125,11127620,-795,0,1777974153,12796.759564319997,405.411608430004,54190.213984320006 2026-05-05,09:42:35.000,125,11127602,-795,0,1777974154,12796.806718489992,405.4398049500014,54190.360713840004 2026-05-05,09:42:36.000,125,11127590,-795,0,1777974155,12796.826927419992,405.45390321000014,54190.430585040005 2026-05-05,09:42:37.000,125,11127659,-795,0,1777974156,12796.833663730002,405.4609523399995,54190.45154640001 2026-05-05,09:42:38.000,125,11127599,-795,0,1777974157,12796.820191109997,405.4609523399995,54190.50744336 2026-05-05,09:42:39.000,125,11127626,-595,0,1777974158,12796.786509559992,405.4468540800008,54190.40263656001 2026-05-05,09:42:40.000,125,11127581,-795,0,1777974159,12796.746091699992,405.4398049500014,54190.500456240006 2026-05-05,09:42:41.000,125,11127629,-795,0,1777974160,12796.901026829997,405.46800146999885,54190.696095600004 2026-05-05,09:42:42.000,125,11127619,-795,0,1777974161,12796.907763139992,405.5032471200029,54190.75199256 2026-05-05,09:42:43.000,125,11127592,-795,0,1777974162,12796.907763139992,405.4468540800008,54190.46552064 2026-05-05,09:42:44.000,125,11127635,-795,0,1777974163,12796.759564319997,405.45390321000014,54190.165074480006 2026-05-05,09:42:45.000,125,11127618,-795,0,1777974164,12796.853872660002,405.46800146999885,54190.45154640001 2026-05-05,09:42:46.000,125,11127589,-795,0,1777974165,12796.874081590002,405.4750505999982,54190.528404720004 2026-05-05,09:42:47.000,125,11127644,-795,0,1777974166,12796.887554209992,405.48209973000485,54190.78692816001 2026-05-05,09:42:48.000,125,11127612,-795,0,1777974167,12796.867345279992,405.4891488600042,54190.77994104 2026-05-05,09:42:49.000,125,11127618,-795,0,1777974168,12796.820191109997,405.5032471200029,54190.7310312 2026-05-05,09:42:50.000,125,11127564,-795,0,1777974169,12796.853872660002,405.524394510001,54190.82885088001 2026-05-05,09:42:51.000,125,11127595,-795,0,1777974170,12796.927972069992,405.56668929000443,54190.98955464 2026-05-05,09:42:52.000,125,11127588,-795,0,1777974171,12796.887554209992,405.5878366800025,54190.97558040001 2026-05-05,09:42:53.000,125,11127620,-795,0,1777974172,12796.887554209992,405.5737384200038,54190.96160616 2026-05-05,09:42:54.000,125,11127573,-795,0,1777974173,12796.833663730002,405.5596401599978,54190.85679936001 2026-05-05,09:42:55.000,125,11127619,-795,0,1777974174,12796.820191109997,405.6089840700006,54190.884747840006 2026-05-05,09:42:56.000,125,11127617,-795,0,1777974175,12796.847136349992,405.63013145999867,54191.14327128001 2026-05-05,09:42:57.000,125,11127601,-795,0,1777974176,12796.806718489992,405.67947537000146,54191.101348560005 2026-05-05,09:42:58.000,125,11127594,-795,0,1777974177,12796.752828010001,405.61603319999995,54190.8707736 2026-05-05,09:42:59.000,125,11127595,-795,0,1777974178,12796.840400039997,405.61603319999995,54190.84981224 2026-05-05,09:43:00.000,125,11127642,-795,0,1777974179,12796.853872660002,405.6089840700006,54190.92667056001 2026-05-05,09:43:01.000,125,11127628,-795,0,1777974180,12796.806718489992,405.637180589998,54190.95461904001 2026-05-05,09:43:02.000,125,11127595,-795,0,1777974181,12796.793245870002,405.64422972000466,54191.003528880006 2026-05-05,09:43:03.000,125,11127648,-795,0,1777974182,12796.719146459996,405.6724262400021,54191.1153228 2026-05-05,09:43:04.000,125,11127581,-795,0,1777974183,12796.698937529996,405.63013145999867,54190.884747840006 2026-05-05,09:43:05.000,125,11127668,-715,0,1777974184,12796.779773249997,405.67947537000146,54191.27602656 2026-05-05,09:43:06.000,125,11127604,-795,0,1777974185,12796.793245870002,405.6724262400021,54191.366859120004 2026-05-05,09:43:07.000,125,11127619,-795,0,1777974186,12796.806718489992,405.6865245000008,54191.338910640006 2026-05-05,09:43:08.000,125,11127612,-795,0,1777974187,12796.786509559992,405.6935736300002,54191.35987200001 2026-05-05,09:43:09.000,125,11127637,-795,0,1777974188,12796.752828010001,405.71472101999825,54191.220129600006 2026-05-05,09:43:10.000,125,11127646,-795,0,1777974189,12796.725882769992,405.70062275999953,54191.22711672 2026-05-05,09:43:11.000,125,11127621,-795,0,1777974190,12796.793245870002,405.72881928000425,54191.366859120004 2026-05-05,09:43:12.000,125,11127635,-795,0,1777974191,12796.793245870002,405.77816318999976,54191.40179472 2026-05-05,09:43:13.000,125,11127625,-795,0,1777974192,12796.820191109997,405.7570158000017,54191.33192352001 2026-05-05,09:43:14.000,125,11127620,-795,0,1777974193,12796.685464909991,405.7570158000017,54190.85679936001 2026-05-05,09:43:15.000,125,11127632,-795,0,1777974194,12796.752828010001,405.77816318999976,54191.031477360004 2026-05-05,09:43:16.000,125,11127570,-795,0,1777974195,12796.820191109997,405.7852123199991,54191.12929704 2026-05-05,09:43:17.000,125,11127646,-795,0,1777974196,12796.752828010001,405.8063597100045,54191.150258400005 2026-05-05,09:43:18.000,125,11127606,-795,0,1777974197,12796.766300629992,405.8063597100045,54191.35987200001 2026-05-05,09:43:19.000,125,11127611,-795,0,1777974198,12796.746091699992,405.8345562300019,54191.34589776 2026-05-05,09:43:20.000,125,11127599,-795,0,1777974199,12796.698937529996,405.8698018799987,54191.338910640006 2026-05-05,09:43:21.000,125,11127647,-795,0,1777974200,12796.712410150001,405.8979984000034,54191.34589776 2026-05-05,09:43:22.000,125,11127632,-795,0,1777974201,12796.806718489992,405.89094927000406,54191.56249848 2026-05-05,09:43:23.000,125,11127615,-795,0,1777974202,12796.813454800002,405.91209666000213,54191.5694856 2026-05-05,09:43:24.000,125,11127597,-795,0,1777974203,12796.698937529996,405.9543914399983,54191.40878184001 2026-05-05,09:43:25.000,125,11127629,-795,0,1777974204,12796.719146459996,405.94029317999957,54191.45070456 2026-05-05,09:43:26.000,125,11127639,-795,0,1777974205,12796.671992290001,405.97553883000364,54191.40878184001 2026-05-05,09:43:27.000,125,11127642,-795,0,1777974206,12796.759564319997,406.0178336099998,54191.57647272001 2026-05-05,09:43:28.000,125,11127601,-795,0,1777974207,12796.746091699992,406.0037353500011,54191.5694856 2026-05-05,09:43:29.000,125,11127655,-795,0,1777974208,12796.739355389996,406.0178336099998,54191.534550000004 2026-05-05,09:43:30.000,125,11127619,-795,0,1777974209,12796.712410150001,406.0037353500011,54191.4646788 2026-05-05,09:43:31.000,125,11127601,-795,0,1777974210,12796.773036940001,406.0389809999979,54191.3948076 2026-05-05,09:43:32.000,125,11127643,-795,0,1777974211,12796.799982179997,406.01078448000044,54191.40179472 2026-05-05,09:43:33.000,125,11127580,-795,0,1777974212,12796.793245870002,406.1024231699994,54191.35288488 2026-05-05,09:43:34.000,125,11127647,-795,0,1777974213,12796.746091699992,406.06012839000323,54191.17820688 2026-05-05,09:43:35.000,125,11127632,-795,0,1777974214,12796.732619080001,406.12357056000474,54191.56249848 2026-05-05,09:43:36.000,125,11127628,-795,0,1777974215,12796.840400039997,406.13766882000346,54191.71621512001 2026-05-05,09:43:37.000,125,11127627,-795,0,1777974216,12796.826927419992,406.13766882000346,54191.71621512001 2026-05-05,09:43:38.000,125,11127622,-795,0,1777974217,12796.806718489992,406.1517670800022,54191.71621512001 2026-05-05,09:43:39.000,125,11127597,-795,0,1777974218,12796.773036940001,406.1799635999996,54191.52756288001 2026-05-05,09:43:40.000,125,11127549,-795,0,1777974219,12796.867345279992,406.1799635999996,54191.653331040005 2026-05-05,09:43:41.000,125,11127614,-795,0,1777974220,12796.874081590002,406.1940618599983,54191.709228 2026-05-05,09:43:42.000,125,11127597,-795,0,1777974221,12796.813454800002,406.2152092500037,54191.69525376001 2026-05-05,09:43:43.000,125,11127633,-795,0,1777974222,12796.820191109997,406.2434057700011,54191.534550000004 2026-05-05,09:43:44.000,125,11127639,-795,0,1777974223,12796.813454800002,406.2152092500037,54191.58345984 2026-05-05,09:43:45.000,125,11127606,-795,0,1777974224,12796.806718489992,406.2293075100024,54191.68127952 2026-05-05,09:43:46.000,125,11127644,-795,0,1777974225,12796.887554209992,406.2293075100024,54191.604421200005 2026-05-05,09:43:47.000,125,11127568,-795,0,1777974226,12796.914499450002,406.2434057700011,54191.54852424001 2026-05-05,09:43:48.000,125,11127585,-795,0,1777974227,12796.907763139992,406.2504549000005,54191.50660152001 2026-05-05,09:43:49.000,125,11127623,-795,0,1777974228,12796.847136349992,406.2645531599992,54191.29698792 2026-05-05,09:43:50.000,125,11127565,-795,0,1777974229,12796.874081590002,406.2293075100024,54191.3249364 2026-05-05,09:43:51.000,125,11127610,-795,0,1777974230,12796.941444689997,406.313897070002,54191.73018936 2026-05-05,09:43:52.000,125,11127644,-795,0,1777974231,12796.995335170002,406.3420935899994,54191.73717648 2026-05-05,09:43:53.000,125,11127599,-795,0,1777974232,12796.948180999992,406.3420935899994,54191.702240880004 2026-05-05,09:43:54.000,125,11127577,-795,0,1777974233,12796.887554209992,406.2927496800039,54191.57647272001 2026-05-05,09:43:55.000,125,11127642,-795,0,1777974234,12796.961653619997,406.35619184999814,54191.5694856 2026-05-05,09:43:56.000,125,11127580,-795,0,1777974235,12797.015544100002,406.3632409800048,54191.68127952 2026-05-05,09:43:57.000,125,11127619,-795,0,1777974236,12796.995335170002,406.3491427199988,54191.709228 2026-05-05,09:43:58.000,125,11127626,-795,0,1777974237,12796.941444689997,406.38438837000285,54191.78608632 2026-05-05,09:43:59.000,125,11127565,-795,0,1777974238,12796.934708380002,406.3773392400035,54191.4646788 2026-05-05,09:44:00.000,125,11127592,-795,0,1777974239,12797.029016719993,406.3773392400035,54191.653331040005 2026-05-05,09:44:01.000,125,11127601,-795,0,1777974240,12797.096379819988,406.43373227999837,54191.80006056 2026-05-05,09:44:02.000,125,11127621,-795,0,1777974241,12797.096379819988,406.3773392400035,54191.54153712 2026-05-05,09:44:03.000,125,11127572,-795,0,1777974242,12797.035753030003,406.38438837000285,54191.35288488 2026-05-05,09:44:04.000,125,11127651,-795,0,1777974243,12797.035753030003,406.37029011000413,54191.21314248001 2026-05-05,09:44:05.000,125,11127626,-795,0,1777974244,12797.103116129998,406.38438837000285,54191.34589776 2026-05-05,09:44:06.000,125,11127614,-795,0,1777974245,12797.089643509993,406.41963401999965,54191.44371744 2026-05-05,09:44:07.000,125,11127649,-795,0,1777974246,12797.177215539989,406.43373227999837,54191.75813784 2026-05-05,09:44:08.000,125,11127630,-795,0,1777974247,12797.190688159993,406.44783054000436,54191.75813784 2026-05-05,09:44:09.000,125,11127584,-795,0,1777974248,12797.210897089994,406.4760270600018,54191.68826664 2026-05-05,09:44:10.000,125,11127638,-795,0,1777974249,12797.271523879994,406.426683149999,54191.702240880004 2026-05-05,09:44:11.000,125,11127603,-795,0,1777974250,12797.231106019994,406.4548796700037,54191.63236968 2026-05-05,09:44:12.000,125,11127587,-795,0,1777974251,12797.284996499999,406.44783054000436,54191.604421200005 2026-05-05,09:44:13.000,125,11127633,-795,0,1777974252,12797.284996499999,406.4407814099977,54191.6393568 2026-05-05,09:44:14.000,125,11127589,-795,0,1777974253,12797.183951849998,406.4407814099977,54191.35288488 2026-05-05,09:44:15.000,125,11127609,-795,0,1777974254,12797.217633399989,406.41963401999965,54191.47166592 2026-05-05,09:44:16.000,125,11127639,-795,0,1777974255,12797.332150669994,406.44783054000436,54191.67429240001 2026-05-05,09:44:17.000,125,11127624,-795,0,1777974256,12797.37930483999,406.41963401999965,54191.61140832 2026-05-05,09:44:18.000,125,11127582,-795,0,1777974257,12797.345623289999,406.4407814099977,54191.38083336001 2026-05-05,09:44:19.000,125,11127618,-795,0,1777974258,12797.352359599994,406.4407814099977,54191.26205232001 2026-05-05,09:44:20.000,125,11127584,-795,0,1777974259,12797.325414359999,406.4548796700037,54191.171219760006 2026-05-05,09:44:21.000,125,11127631,-795,0,1777974260,12797.386041149999,406.46897793000244,54191.27602656 2026-05-05,09:44:22.000,125,11127609,-795,0,1777974261,12797.412986389994,406.4548796700037,54191.52057576 2026-05-05,09:44:23.000,125,11127583,-795,0,1777974262,12797.39951376999,406.4971744499999,54191.52756288001 2026-05-05,09:44:24.000,125,11127621,-795,0,1777974263,12797.392777459994,406.4548796700037,54191.47166592 2026-05-05,09:44:25.000,125,11127590,-795,0,1777974264,12797.43993162999,406.4619288000031,54191.54852424001 2026-05-05,09:44:26.000,125,11127635,-795,0,1777974265,12797.50729473,406.46897793000244,54191.58345984 2026-05-05,09:44:27.000,125,11127568,-795,0,1777974266,12797.52750366,406.51832183999795,54191.59044696 2026-05-05,09:44:28.000,125,11127554,-795,0,1777974267,12797.534239969995,406.46897793000244,54191.47166592 2026-05-05,09:44:29.000,125,11127610,-795,0,1777974268,12797.50729473,406.50422357999923,54191.37384624 2026-05-05,09:44:30.000,125,11127537,-795,0,1777974269,12797.514031039995,406.5253709700046,54191.3249364 2026-05-05,09:44:31.000,125,11127629,-795,0,1777974270,12797.56118520999,406.5253709700046,54191.4646788 2026-05-05,09:44:32.000,125,11127641,-795,0,1777974271,12797.60833938,406.51832183999795,54191.47865304001 2026-05-05,09:44:33.000,125,11127602,-795,0,1777974272,12797.554448899995,406.5253709700046,54191.3249364 2026-05-05,09:44:34.000,125,11127588,-795,0,1777974273,12797.58813045,406.44783054000436,54190.933657680005 2026-05-05,09:44:35.000,125,11127635,-795,0,1777974274,12797.66896617,406.553567490002,54191.12929704 2026-05-05,09:44:36.000,125,11127565,-795,0,1777974275,12797.68243878999,406.5253709700046,54191.13628416 2026-05-05,09:44:37.000,125,11127628,-795,0,1777974276,12797.716120339996,406.50422357999923,54191.13628416 2026-05-05,09:44:38.000,125,11127624,-795,0,1777974277,12797.695911409995,406.5747148800001,54191.19218112001 2026-05-05,09:44:39.000,125,11127602,-755,0,1777974278,12797.66222985999,406.5747148800001,54191.338910640006 2026-05-05,09:44:40.000,125,11127655,-795,0,1777974279,12797.695911409995,406.5606166200014,54191.40878184001 2026-05-05,09:44:41.000,125,11127644,-795,0,1777974280,12797.72959296,406.56766575000074,54191.44371744 2026-05-05,09:44:42.000,125,11127630,-795,0,1777974281,12797.817164989996,406.54651836000266,54191.485640160005 2026-05-05,09:44:43.000,125,11127604,-795,0,1777974282,12797.83063761,406.553567490002,54191.45769168001 2026-05-05,09:44:44.000,125,11127582,-795,0,1777974283,12797.736329269996,406.54651836000266,54191.14327128001 2026-05-05,09:44:45.000,125,11127563,-795,0,1777974284,12797.837373919996,406.5747148800001,54191.269039440005 2026-05-05,09:44:46.000,125,11127639,-795,0,1777974285,12797.823901299991,406.6240587900029,54191.38083336001 2026-05-05,09:44:47.000,125,11127638,-795,0,1777974286,12797.898000709996,406.58176400999946,54191.34589776 2026-05-05,09:44:48.000,125,11127652,-795,0,1777974287,12797.850846540001,406.56766575000074,54191.22711672 2026-05-05,09:44:49.000,125,11127616,-795,0,1777974288,12797.83063761,406.58176400999946,54191.24109096001 2026-05-05,09:44:50.000,125,11127581,-795,0,1777974289,12797.958627499997,406.58176400999946,54191.24109096001 2026-05-05,09:44:51.000,125,11127569,-795,0,1777974290,12797.958627499997,406.56766575000074,54191.01750312 2026-05-05,09:44:52.000,125,11127577,-795,0,1777974291,12797.965363809992,406.58176400999946,54191.031477360004 2026-05-05,09:44:53.000,125,11127646,-715,0,1777974292,12797.924945949992,406.5606166200014,54190.91269632 2026-05-05,09:44:54.000,125,11127616,-795,0,1777974293,12797.965363809992,406.5606166200014,54190.75897968001 2026-05-05,09:44:55.000,125,11127647,-795,0,1777974294,12797.992309050001,406.5958622699982,54191.269039440005 2026-05-05,09:44:56.000,125,11127631,-795,0,1777974295,12797.999045359997,406.63110792000225,54191.269039440005 2026-05-05,09:44:57.000,125,11127606,-795,0,1777974296,12798.086617389992,406.6593044399997,54191.31096216001 2026-05-05,09:44:58.000,125,11127589,-795,0,1777974297,12798.073144770002,406.64520618000097,54191.24807808 2026-05-05,09:44:59.000,125,11127575,-795,0,1777974298,12798.086617389992,406.7086483500025,54191.03846448 2026-05-05,09:45:00.000,125,11127622,-795,0,1777974299,12798.019254289997,406.64520618000097,54190.99654176001 2026-05-05,09:45:01.000,125,11127613,-795,0,1777974300,12798.167453109992,406.66635356999905,54191.20615536 2026-05-05,09:45:02.000,125,11127601,-795,0,1777974301,12798.147244179992,406.63110792000225,54191.01750312 2026-05-05,09:45:03.000,125,11127629,-795,0,1777974302,12798.187662039993,406.6240587900029,54191.199168240004 2026-05-05,09:45:04.000,125,11127615,-795,0,1777974303,12798.174189420002,406.63110792000225,54190.98955464 2026-05-05,09:45:05.000,125,11127609,-795,0,1777974304,12798.248288829993,406.66635356999905,54191.04545160001 2026-05-05,09:45:06.000,125,11127648,-795,0,1777974305,12798.281970379998,406.6099605300042,54190.84282512 2026-05-05,09:45:07.000,125,11127621,-795,0,1777974306,12798.369542409993,406.6099605300042,54190.89872208 2026-05-05,09:45:08.000,125,11127564,-795,0,1777974307,12798.362806099998,406.5888131399988,54190.77295392 2026-05-05,09:45:09.000,125,11127618,-795,0,1777974308,12798.281970379998,406.5606166200014,54190.61923728001 2026-05-05,09:45:10.000,125,11127544,-795,0,1777974309,12798.335860859988,406.61700966000353,54190.85679936001 2026-05-05,09:45:11.000,125,11127617,-795,0,1777974310,12798.403223959998,406.5888131399988,54191.101348560005 2026-05-05,09:45:12.000,125,11127639,-795,0,1777974311,12798.416696579989,406.5958622699982,54191.07340008001 2026-05-05,09:45:13.000,125,11127597,-795,0,1777974312,12798.416696579989,406.5747148800001,54190.99654176001 2026-05-05,09:45:14.000,125,11127549,-795,0,1777974313,12798.335860859988,406.5958622699982,54190.89872208 2026-05-05,09:45:15.000,125,11127578,-795,0,1777974314,12798.436905509989,406.5888131399988,54190.96160616 2026-05-05,09:45:16.000,125,11127564,-795,0,1777974315,12798.517741229989,406.58176400999946,54191.08737432 2026-05-05,09:45:17.000,125,11127611,-795,0,1777974316,12798.551422779994,406.5747148800001,54191.031477360004 2026-05-05,09:45:18.000,125,11127644,-795,0,1777974317,12798.571631709994,406.5606166200014,54191.003528880006 2026-05-05,09:45:19.000,125,11127600,-795,0,1777974318,12798.497532299989,406.5112727099986,54190.89872208 2026-05-05,09:45:20.000,125,11127606,-795,0,1777974319,12798.504268609999,406.4971744499999,54190.96160616 2026-05-05,09:45:21.000,125,11127608,-795,0,1777974320,12798.59857694999,406.50422357999923,54191.05942584 2026-05-05,09:45:22.000,125,11127602,-795,0,1777974321,12798.57836801999,406.46897793000244,54190.77994104 2026-05-05,09:45:23.000,125,11127640,-795,0,1777974322,12798.612049569994,406.4407814099977,54190.78692816001 2026-05-05,09:45:24.000,125,11127611,-795,0,1777974323,12798.497532299989,406.39848663000157,54190.53539184 2026-05-05,09:45:25.000,125,11127673,-795,0,1777974324,12798.524477539999,406.3773392400035,54190.549366080006 2026-05-05,09:45:26.000,125,11127581,-795,0,1777974325,12798.564895399999,406.37029011000413,54190.89872208 2026-05-05,09:45:27.000,125,11127689,-795,0,1777974326,12798.544686469999,406.35619184999814,54190.87776072001 2026-05-05,09:45:28.000,125,11127619,-795,0,1777974327,12798.632258499994,406.3914375000022,54191.02449024001 2026-05-05,09:45:29.000,125,11127618,-795,0,1777974328,12798.67941266999,406.35619184999814,54191.052438720006 2026-05-05,09:45:30.000,125,11127663,-795,0,1777974329,12798.64573112,406.3420935899994,54191.03846448 2026-05-05,09:45:31.000,125,11127583,-795,0,1777974330,12798.63899480999,406.32094620000134,54190.84981224 2026-05-05,09:45:32.000,125,11127547,-795,0,1777974331,12798.64573112,406.29979881000327,54190.91968344 2026-05-05,09:45:33.000,125,11127603,-795,0,1777974332,12798.591840639994,406.2786514199979,54190.933657680005 2026-05-05,09:45:34.000,125,11127600,-795,0,1777974333,12798.571631709994,406.2645531599992,54190.74500544 2026-05-05,09:45:35.000,125,11127618,-755,0,1777974334,12798.591840639994,406.27160228999855,54190.863786480004 2026-05-05,09:45:36.000,125,11127613,-795,0,1777974335,12798.64573112,406.2504549000005,54190.94763192 2026-05-05,09:45:37.000,125,11127626,-795,0,1777974336,12798.68614898,406.2434057700011,54190.982567520005 2026-05-05,09:45:38.000,125,11127595,-795,0,1777974337,12798.66594005,406.2293075100024,54190.696095600004 2026-05-05,09:45:39.000,125,11127614,-795,0,1777974338,12798.59857694999,406.2152092500037,54190.53539184 2026-05-05,09:45:40.000,125,11127589,-795,0,1777974339,12798.62552219,406.1517670800022,54190.64019864001 2026-05-05,09:45:41.000,125,11127629,-795,0,1777974340,12798.63899480999,406.15881621000153,54190.71006984001 2026-05-05,09:45:42.000,125,11127623,-795,0,1777974341,12798.652467429994,406.1799635999996,54190.9406448 2026-05-05,09:45:43.000,125,11127642,-795,0,1777974342,12798.585104329999,406.15881621000153,54190.82885088001 2026-05-05,09:45:44.000,125,11127609,-795,0,1777974343,12798.591840639994,406.09537404,54190.77295392 2026-05-05,09:45:45.000,125,11127627,-795,0,1777974344,12798.63899480999,406.12357056000474,54190.89872208 2026-05-05,09:45:46.000,125,11127590,-795,0,1777974345,12798.74677577,406.07422665000195,54190.97558040001 2026-05-05,09:45:47.000,125,11127648,-795,0,1777974346,12798.67941266999,406.1024231699994,54190.982567520005 2026-05-05,09:45:48.000,125,11127587,-795,0,1777974347,12798.67941266999,406.10947229999874,54190.933657680005 2026-05-05,09:45:49.000,125,11127657,-795,0,1777974348,12798.60531326,406.0812757800013,54190.79391528 2026-05-05,09:45:50.000,125,11127592,-795,0,1777974349,12798.60531326,406.0812757800013,54190.8009024 2026-05-05,09:45:51.000,125,11127660,-795,0,1777974350,12798.66594005,406.0671775200026,54190.8707736 2026-05-05,09:45:52.000,125,11127616,-795,0,1777974351,12798.67941266999,406.05307926000387,54190.933657680005 2026-05-05,09:45:53.000,125,11127586,-795,0,1777974352,12798.64573112,406.05307926000387,54190.863786480004 2026-05-05,09:45:55.000,125,11127550,-795,0,1777974354,12798.652467429994,405.982587960003,54190.50744336 2026-05-05,09:45:56.000,125,11127559,-795,0,1777974355,12798.70635791,406.0037353500011,54190.57731456 2026-05-05,09:45:57.000,125,11127597,-755,0,1777974356,12798.71983052999,405.97553883000364,54190.65417288 2026-05-05,09:45:58.000,125,11127623,-795,0,1777974357,12798.713094219995,406.01078448000044,54190.90570920001 2026-05-05,09:45:59.000,125,11127644,-795,0,1777974358,12798.632258499994,406.0037353500011,54190.87776072001 2026-05-05,09:46:00.000,125,11127584,-795,0,1777974359,12798.62552219,405.97553883000364,54190.84981224 2026-05-05,09:46:01.000,125,11127613,-795,0,1777974360,12798.591840639994,405.96144056999765,54190.91269632 2026-05-05,09:46:02.000,125,11127623,-795,0,1777974361,12798.66594005,405.98963709000236,54191.05942584 2026-05-05,09:46:03.000,125,11127641,-795,0,1777974362,12798.652467429994,405.97553883000364,54191.09436144001 2026-05-05,09:46:04.000,125,11127594,-795,0,1777974363,12798.57836801999,405.97553883000364,54190.87776072001 2026-05-05,09:46:05.000,125,11127589,-795,0,1777974364,12798.531213849994,405.9543914399983,54190.717056960006 2026-05-05,09:46:06.000,125,11127604,-795,0,1777974365,12798.59857694999,405.97553883000364,54190.933657680005 2026-05-05,09:46:07.000,125,11127631,-795,0,1777974366,12798.61878587999,405.94029317999957,54191.031477360004 2026-05-05,09:46:08.000,125,11127648,-795,0,1777974367,12798.585104329999,405.94734230999893,54191.03846448 2026-05-05,09:46:09.000,125,11127596,-795,0,1777974368,12798.511004919994,405.91209666000213,54190.84282512 2026-05-05,09:46:10.000,125,11127637,-795,0,1777974369,12798.57836801999,405.91209666000213,54190.79391528 2026-05-05,09:46:11.000,125,11127609,-795,0,1777974370,12798.571631709994,405.89094927000406,54190.717056960006 2026-05-05,09:46:12.000,125,11127623,-795,0,1777974371,12798.585104329999,405.89094927000406,54190.78692816001 2026-05-05,09:46:13.000,125,11127606,-795,0,1777974372,12798.585104329999,405.86275274999934,54190.814876640005 2026-05-05,09:46:14.000,125,11127669,-795,0,1777974373,12798.544686469999,405.9050475300028,54191.04545160001 2026-05-05,09:46:16.000,125,11127591,-795,0,1777974375,12798.443641819998,405.86275274999934,54191.04545160001 2026-05-05,09:46:17.000,125,11127608,-795,0,1777974376,12798.531213849994,405.84160536000127,54191.21314248001 2026-05-05,09:46:18.000,125,11127608,-795,0,1777974377,12798.497532299989,405.85570362,54191.15724552 2026-05-05,09:46:19.000,125,11127548,-795,0,1777974378,12798.497532299989,405.8486544900006,54191.199168240004 2026-05-05,09:46:20.000,125,11127573,-795,0,1777974379,12798.423432889998,405.84160536000127,54191.01750312 2026-05-05,09:46:21.000,125,11127624,-795,0,1777974380,12798.470587059994,405.79931057999784,54191.1153228 2026-05-05,09:46:22.000,125,11127637,-795,0,1777974381,12798.457114439989,405.85570362,54191.171219760006 2026-05-05,09:46:23.000,125,11127612,-795,0,1777974382,12798.477323369989,405.79931057999784,54191.185194 2026-05-05,09:46:24.000,125,11127628,-795,0,1777974383,12798.403223959998,405.79931057999784,54191.09436144001 2026-05-05,09:46:25.000,125,11127651,-795,0,1777974384,12798.450378129994,405.81340884000383,54191.15724552 2026-05-05,09:46:26.000,125,11127637,-795,0,1777974385,12798.349333479993,405.76406493000104,54190.77295392 2026-05-05,09:46:27.000,125,11127564,-795,0,1777974386,12798.430169199994,405.76406493000104,54190.97558040001 2026-05-05,09:46:28.000,125,11127629,-795,0,1777974387,12798.383015029998,405.77816318999976,54190.84981224 2026-05-05,09:46:29.000,125,11127587,-795,0,1777974388,12798.376278719988,405.7358684100036,54190.982567520005 2026-05-05,09:46:30.000,125,11127642,-795,0,1777974389,12798.362806099998,405.72881928000425,54191.3249364 2026-05-05,09:46:31.000,125,11127629,-795,0,1777974390,12798.376278719988,405.7358684100036,54191.34589776 2026-05-05,09:46:32.000,125,11127627,-795,0,1777974391,12798.288706689993,405.7499666700023,54191.24109096001 2026-05-05,09:46:33.000,125,11127613,-795,0,1777974392,12798.315651929988,405.74291754000296,54191.26205232001 2026-05-05,09:46:34.000,125,11127597,-795,0,1777974393,12798.383015029998,405.7711140600004,54191.47166592 2026-05-05,09:46:35.000,125,11127608,-795,0,1777974394,12798.403223959998,405.72881928000425,54191.44371744 2026-05-05,09:46:36.000,125,11127640,-795,0,1777974395,12798.362806099998,405.74291754000296,54191.19218112001 2026-05-05,09:46:37.000,125,11127586,-795,0,1777974396,12798.329124549993,405.72881928000425,54191.30397504 2026-05-05,09:46:38.000,125,11127598,-795,0,1777974397,12798.315651929988,405.7570158000017,54191.338910640006 2026-05-05,09:46:39.000,125,11127585,-795,0,1777974398,12798.342597169998,405.7217701500049,54191.42974320001 2026-05-05,09:46:40.000,125,11127641,-795,0,1777974399,12798.308915619993,405.72881928000425,54191.52756288001 2026-05-05,09:46:41.000,125,11127644,-795,0,1777974400,12798.268497759993,405.70062275999953,54191.317949280005 2026-05-05,09:46:42.000,125,11127581,-795,0,1777974401,12798.335860859988,405.6865245000008,54191.31096216001 2026-05-05,09:46:43.000,125,11127613,-795,0,1777974402,12798.376278719988,405.637180589998,54191.20615536 2026-05-05,09:46:44.000,125,11127581,-795,0,1777974403,12798.281970379998,405.6583279800034,54191.150258400005 2026-05-05,09:46:45.000,125,11127592,-795,0,1777974404,12798.329124549993,405.6230823299993,54191.220129600006 2026-05-05,09:46:46.000,125,11127618,-795,0,1777974405,12798.160716799997,405.6583279800034,54191.031477360004 2026-05-05,09:46:47.000,125,11127655,-795,0,1777974406,12798.281970379998,405.66537711000274,54191.47166592 2026-05-05,09:46:48.000,125,11127604,-795,0,1777974407,12798.268497759993,405.67947537000146,54191.61140832 2026-05-05,09:46:49.000,125,11127623,-795,0,1777974408,12798.255025140003,405.6583279800034,54191.59743408001 2026-05-05,09:46:50.000,125,11127638,-795,0,1777974409,12798.221343589998,405.67947537000146,54191.61140832 2026-05-05,09:46:51.000,125,11127630,-795,0,1777974410,12798.201134659997,405.6583279800034,54191.35288488 2026-05-05,09:46:52.000,125,11127611,-795,0,1777974411,12798.133771560002,405.6935736300002,54191.52756288001 2026-05-05,09:46:53.000,125,11127644,-795,0,1777974412,12798.194398350002,405.6583279800034,54191.56249848 2026-05-05,09:46:54.000,125,11127603,-795,0,1777974413,12798.093353700002,405.64422972000466,54191.42974320001 2026-05-05,09:46:55.000,125,11127634,-795,0,1777974414,12798.187662039993,405.651278850004,54191.68127952 2026-05-05,09:46:56.000,125,11127611,-795,0,1777974415,12798.133771560002,405.651278850004,54191.52057576 2026-05-05,09:46:57.000,125,11127662,-795,0,1777974416,12798.153980490002,405.6583279800034,54191.66730528001 2026-05-05,09:46:58.000,125,11127595,-795,0,1777974417,12798.214607280002,405.637180589998,54191.63236968 2026-05-05,09:46:59.000,125,11127644,-795,0,1777974418,12798.214607280002,405.61603319999995,54191.49961440001 2026-05-05,09:47:00.000,125,11127573,-795,0,1777974419,12798.174189420002,405.61603319999995,54191.40878184001 2026-05-05,09:47:01.000,125,11127649,-795,0,1777974420,12798.120298939997,405.651278850004,54191.30397504 2026-05-05,09:47:02.000,125,11127609,-795,0,1777974421,12798.019254289997,405.6935736300002,54191.21314248001 2026-05-05,09:47:03.000,125,11127634,-795,0,1777974422,12798.120298939997,405.6724262400021,54191.59743408001 2026-05-05,09:47:04.000,125,11127652,-795,0,1777974423,12798.201134659997,405.6935736300002,54191.821021920005 2026-05-05,09:47:05.000,125,11127586,-795,0,1777974424,12798.100090009997,405.6865245000008,54191.52756288001 2026-05-05,09:47:06.000,125,11127635,-795,0,1777974425,12798.133771560002,405.66537711000274,54191.61839544 2026-05-05,09:47:07.000,125,11127655,-795,0,1777974426,12798.221343589998,405.7076718899989,54191.71621512001 2026-05-05,09:47:08.000,125,11127594,-795,0,1777974427,12798.194398350002,405.70062275999953,54191.68127952 2026-05-05,09:47:09.000,125,11127601,-795,0,1777974428,12798.275234070003,405.71472101999825,54191.74416360001 2026-05-05,09:47:10.000,125,11127576,-795,0,1777974429,12798.268497759993,405.7217701500049,54191.8489704 2026-05-05,09:47:11.000,125,11127648,-795,0,1777974430,12798.295442999988,405.71472101999825,54191.94679008 2026-05-05,09:47:12.000,125,11127616,-795,0,1777974431,12798.241552519998,405.7358684100036,54191.88390600001 2026-05-05,09:47:13.000,125,11127613,-795,0,1777974432,12798.295442999988,405.74291754000296,54191.8489704 2026-05-05,09:47:14.000,125,11127596,-795,0,1777974433,12798.302179309998,405.7217701500049,54191.9537772 2026-05-05,09:47:15.000,125,11127665,-795,0,1777974434,12798.376278719988,405.71472101999825,54191.79307344001 2026-05-05,09:47:16.000,125,11127620,-795,0,1777974435,12798.221343589998,405.72881928000425,54191.3948076 2026-05-05,09:47:17.000,125,11127645,-795,0,1777974436,12798.376278719988,405.7217701500049,54191.68826664 2026-05-05,09:47:18.000,125,11127570,-795,0,1777974437,12798.362806099998,405.74291754000296,54191.772112080005 2026-05-05,09:47:19.000,125,11127623,-795,0,1777974438,12798.409960269993,405.81340884000383,54192.107493840005 2026-05-05,09:47:20.000,125,11127622,-795,0,1777974439,12798.376278719988,405.81340884000383,54192.07954536001 2026-05-05,09:47:21.000,125,11127645,-795,0,1777974440,12798.376278719988,405.81340884000383,54192.11448096 2026-05-05,09:47:22.000,125,11127563,-795,0,1777974441,12798.463850749999,405.8204579700032,54192.233262 2026-05-05,09:47:23.000,125,11127605,-795,0,1777974442,12798.477323369989,405.82750710000255,54192.26121048 2026-05-05,09:47:24.000,125,11127588,-795,0,1777974443,12798.504268609999,405.8345562300019,54192.205313520004 2026-05-05,09:47:25.000,125,11127604,-795,0,1777974444,12798.416696579989,405.85570362,54192.107493840005 2026-05-05,09:47:26.000,125,11127618,-795,0,1777974445,12798.362806099998,405.8486544900006,54191.92582872 2026-05-05,09:47:27.000,125,11127631,-795,0,1777974446,12798.416696579989,405.87685100999806,54192.156403680005 2026-05-05,09:47:28.000,125,11127600,-795,0,1777974447,12798.436905509989,405.87685100999806,54192.11448096 2026-05-05,09:47:29.000,125,11127616,-795,0,1777974448,12798.55815908999,405.87685100999806,54192.40095288 2026-05-05,09:47:30.000,125,11127593,-795,0,1777974449,12798.564895399999,405.8979984000034,54192.324094560005 2026-05-05,09:47:31.000,125,11127629,-795,0,1777974450,12798.612049569994,405.89094927000406,54191.9537772 2026-05-05,09:47:32.000,125,11127571,-795,0,1777974451,12798.59857694999,405.8979984000034,54192.00967416001 2026-05-05,09:47:33.000,125,11127656,-795,0,1777974452,12798.57836801999,405.89094927000406,54191.90486736 2026-05-05,09:47:34.000,125,11127604,-795,0,1777974453,12798.564895399999,405.8698018799987,54191.96076432001 2026-05-05,09:47:35.000,125,11127649,-715,0,1777974454,12798.632258499994,405.97553883000364,54192.393965760006 2026-05-05,09:47:36.000,125,11127631,-795,0,1777974455,12798.55815908999,405.92619492000085,54192.07255824 2026-05-05,09:47:37.000,125,11127665,-795,0,1777974456,12798.632258499994,405.97553883000364,54192.324094560005 2026-05-05,09:47:38.000,125,11127611,-795,0,1777974457,12798.67941266999,405.982587960003,54192.49877256 2026-05-05,09:47:39.000,125,11127620,-795,0,1777974458,12798.70635791,405.97553883000364,54192.45684984 2026-05-05,09:47:40.000,125,11127589,-795,0,1777974459,12798.68614898,405.9966862200017,54192.42191424 2026-05-05,09:47:41.000,125,11127573,-795,0,1777974460,12798.63899480999,406.0178336099998,54192.25422336 2026-05-05,09:47:42.000,125,11127609,-795,0,1777974461,12798.67941266999,405.97553883000364,54192.35204304 2026-05-05,09:47:43.000,125,11127594,-795,0,1777974462,12798.68614898,406.0037353500011,54192.44986272 2026-05-05,09:47:44.000,125,11127617,-795,0,1777974463,12798.70635791,406.0319318699985,54192.4778112 2026-05-05,09:47:45.000,125,11127656,-795,0,1777974464,12798.71983052999,406.06012839000323,54192.43588848001 2026-05-05,09:47:46.000,125,11127571,-795,0,1777974465,12798.63899480999,406.0460301300045,54192.226274880006 2026-05-05,09:47:47.000,125,11127649,-795,0,1777974466,12798.72656684,406.0319318699985,54192.10050672001 2026-05-05,09:47:48.000,125,11127569,-795,0,1777974467,12798.82761149,406.0319318699985,54192.226274880006 2026-05-05,09:47:49.000,125,11127594,-675,0,1777974468,12798.793929939995,406.0671775200026,54192.25422336 2026-05-05,09:47:50.000,125,11127602,-795,0,1777974469,12798.78719363,406.09537404,54192.24723624001 2026-05-05,09:47:51.000,125,11127605,-795,0,1777974470,12798.773721009995,406.1024231699994,54192.38697864001 2026-05-05,09:47:52.000,125,11127585,-795,0,1777974471,12798.753512079995,406.10947229999874,54192.51274680001 2026-05-05,09:47:53.000,125,11127625,-795,0,1777974472,12798.86129303999,406.13766882000346,54192.63851496 2026-05-05,09:47:54.000,125,11127635,-795,0,1777974473,12798.88150196999,406.13766882000346,54192.58960512 2026-05-05,09:47:55.000,125,11127590,-795,0,1777974474,12798.7669847,406.1799635999996,54192.47082408 2026-05-05,09:47:56.000,125,11127606,-795,0,1777974475,12798.78719363,406.1306196900041,54192.44986272 2026-05-05,09:47:57.000,125,11127610,-715,0,1777974476,12798.80740256,406.1447179500028,54192.48479832001 2026-05-05,09:47:58.000,125,11127622,-795,0,1777974477,12798.78045731999,406.12357056000474,54192.53370816001 2026-05-05,09:47:59.000,125,11127588,-795,0,1777974478,12798.854556729995,406.1517670800022,54192.65248920001 2026-05-05,09:48:00.000,125,11127663,-755,0,1777974479,12798.814138869995,406.1517670800022,54192.57563088 2026-05-05,09:48:01.000,125,11127589,-795,0,1777974480,12798.88823828,406.1306196900041,54192.69441192 2026-05-05,09:48:02.000,125,11127616,-795,0,1777974481,12798.874765659995,406.1517670800022,54192.6874248 2026-05-05,09:48:03.000,125,11127531,-795,0,1777974482,12798.814138869995,406.1447179500028,54192.24024912 2026-05-05,09:48:04.000,125,11127574,-795,0,1777974483,12798.874765659995,406.08832491000067,54192.442875600005 2026-05-05,09:48:05.000,125,11127594,-795,0,1777974484,12798.88150196999,406.13766882000346,54192.393965760006 2026-05-05,09:48:06.000,125,11127682,-795,0,1777974485,12798.84782042,406.09537404,54192.21230064 2026-05-05,09:48:07.000,125,11127613,-795,0,1777974486,12798.84782042,406.1306196900041,54192.540695280004 2026-05-05,09:48:08.000,125,11127649,-795,0,1777974487,12798.894974589995,406.1799635999996,54192.74332176 2026-05-05,09:48:09.000,125,11127625,-795,0,1777974488,12798.92865614,406.1447179500028,54192.78524448 2026-05-05,09:48:10.000,125,11127609,-795,0,1777974489,12798.88150196999,406.18701272999897,54192.729347520006 2026-05-05,09:48:11.000,125,11127574,-675,0,1777974490,12798.894974589995,406.1799635999996,54192.57563088 2026-05-05,09:48:12.000,125,11127563,-795,0,1777974491,12798.94212875999,406.1799635999996,54192.64550208 2026-05-05,09:48:13.000,125,11127601,-795,0,1777974492,12798.96233768999,406.1447179500028,54192.71537328 2026-05-05,09:48:14.000,125,11127595,-795,0,1777974493,12798.94212875999,406.1658653400009,54192.68043768001 2026-05-05,09:48:15.000,125,11127611,-795,0,1777974494,12798.90171089999,406.1940618599983,54192.55466952001 2026-05-05,09:48:16.000,125,11127597,-795,0,1777974495,12798.894974589995,406.17291447000025,54192.51973392 2026-05-05,09:48:17.000,125,11127610,-635,0,1777974496,12798.969074,406.18701272999897,54192.58960512 2026-05-05,09:48:18.000,125,11127613,-795,0,1777974497,12799.02970079,406.1799635999996,54192.71537328 2026-05-05,09:48:19.000,125,11127545,-795,0,1777974498,12799.043173409991,406.15881621000153,54192.42890136 2026-05-05,09:48:20.000,125,11127556,-795,0,1777974499,12799.056646029996,406.13766882000346,54192.42890136 2026-05-05,09:48:21.000,125,11127592,-795,0,1777974500,12798.955601379996,406.1517670800022,54192.233262 2026-05-05,09:48:22.000,125,11127545,-795,0,1777974501,12798.955601379996,406.13766882000346,54192.24723624001 2026-05-05,09:48:23.000,125,11127627,-795,0,1777974502,12799.043173409991,406.12357056000474,54192.58960512 2026-05-05,09:48:24.000,125,11127650,-795,0,1777974503,12799.036437099996,406.1306196900041,54192.50575968001 2026-05-05,09:48:25.000,125,11127595,-795,0,1777974504,12799.04990972,406.15881621000153,54192.59659224 2026-05-05,09:48:26.000,125,11127603,-795,0,1777974505,12799.036437099996,406.1306196900041,54192.35903016 2026-05-05,09:48:27.000,125,11127596,-795,0,1777974506,12799.056646029996,406.15881621000153,54192.52672104 2026-05-05,09:48:28.000,125,11127519,-795,0,1777974507,12799.144218059992,406.13766882000346,54192.63851496 2026-05-05,09:48:29.000,125,11127635,-795,0,1777974508,12799.117272819996,406.1024231699994,54192.6175536 2026-05-05,09:48:30.000,125,11127635,-795,0,1777974509,12799.157690679996,406.13766882000346,54192.68043768001 2026-05-05,09:48:31.000,125,11127591,-795,0,1777974510,12799.150954370001,406.1658653400009,54192.66646344 2026-05-05,09:48:32.000,125,11127637,-795,0,1777974511,12799.117272819996,406.10947229999874,54192.56864376 2026-05-05,09:48:33.000,125,11127601,-635,0,1777974512,12799.124009129991,406.09537404,54192.58261800001 2026-05-05,09:48:34.000,125,11127650,-795,0,1777974513,12799.238526399997,406.1024231699994,54192.729347520006 2026-05-05,09:48:35.000,125,11127589,-795,0,1777974514,12799.211581160002,406.06012839000323,54192.442875600005 2026-05-05,09:48:36.000,125,11127611,-795,0,1777974515,12799.097063889996,406.05307926000387,54192.17736504001 2026-05-05,09:48:37.000,125,11127626,-795,0,1777974516,12799.137481749996,406.0389809999979,54192.24723624001 2026-05-05,09:48:38.000,125,11127626,-795,0,1777974517,12799.137481749996,406.0319318699985,54192.31012032 2026-05-05,09:48:39.000,125,11127645,-795,0,1777974518,12799.198108539997,406.0178336099998,54192.59659224 2026-05-05,09:48:40.000,125,11127615,-795,0,1777974519,12799.177899609997,406.05307926000387,54192.62454072 2026-05-05,09:48:41.000,125,11127604,-795,0,1777974520,12799.137481749996,406.0460301300045,54192.5476824 2026-05-05,09:48:42.000,125,11127618,-795,0,1777974521,12799.164426989992,406.0037353500011,54192.52672104 2026-05-05,09:48:43.000,125,11127589,-795,0,1777974522,12799.177899609997,405.9684897000043,54192.62454072 2026-05-05,09:48:44.000,125,11127611,-795,0,1777974523,12799.150954370001,405.9332440500002,54192.58960512 2026-05-05,09:48:45.000,125,11127576,-795,0,1777974524,12799.177899609997,405.94029317999957,54192.51973392 2026-05-05,09:48:46.000,125,11127587,-795,0,1777974525,12798.98254661999,405.9191457900015,54192.06557112 2026-05-05,09:48:47.000,125,11127609,-795,0,1777974526,12799.150954370001,405.9191457900015,54192.491785440005 2026-05-05,09:48:48.000,125,11127647,-795,0,1777974527,12799.144218059992,405.86275274999934,54192.48479832001 2026-05-05,09:48:49.000,125,11127644,-795,0,1777974528,12799.150954370001,405.8698018799987,54192.43588848001 2026-05-05,09:48:50.000,125,11127606,-795,0,1777974529,12799.124009129991,405.85570362,54192.33806880001 2026-05-05,09:48:51.000,125,11127570,-795,0,1777974530,12799.198108539997,405.82750710000255,54192.19832640001 2026-05-05,09:48:52.000,125,11127587,-795,0,1777974531,12799.171163300001,405.7711140600004,54192.19832640001 2026-05-05,09:48:53.000,125,11127599,-795,0,1777974532,12799.204844849992,405.77816318999976,54192.156403680005 2026-05-05,09:48:54.000,125,11127645,-795,0,1777974533,12799.171163300001,405.77816318999976,54192.156403680005 2026-05-05,09:48:55.000,125,11127621,-795,0,1777974534,12799.036437099996,405.7217701500049,54192.08653248 2026-05-05,09:48:56.000,125,11127602,-795,0,1777974535,12799.036437099996,405.7358684100036,54192.17037792001 2026-05-05,09:48:57.000,125,11127628,-795,0,1777974536,12799.211581160002,405.70062275999953,54192.35204304 2026-05-05,09:48:58.000,125,11127629,-795,0,1777974537,12799.204844849992,405.651278850004,54192.42191424 2026-05-05,09:48:59.000,125,11127601,-795,0,1777974538,12799.251999020002,405.63013145999867,54192.42191424 2026-05-05,09:49:00.000,125,11127623,-795,0,1777974539,12799.225053779992,405.59488581000187,54192.36601728001 2026-05-05,09:49:01.000,125,11127640,-795,0,1777974540,12799.171163300001,405.5878366800025,54192.25422336 2026-05-05,09:49:02.000,125,11127612,-795,0,1777974541,12799.164426989992,405.58078755000315,54192.19133928 2026-05-05,09:49:03.000,125,11127598,-795,0,1777974542,12799.245262709992,405.5455418999991,54192.35204304 2026-05-05,09:49:04.000,125,11127624,-795,0,1777974543,12799.103800199991,405.5455418999991,54192.13544232 2026-05-05,09:49:05.000,125,11127638,-795,0,1777974544,12799.144218059992,405.49619799000357,54192.0236484 2026-05-05,09:49:06.000,125,11127583,-795,0,1777974545,12799.022964479991,405.4045593000046,54191.555511360006 2026-05-05,09:49:07.000,125,11127666,-795,0,1777974546,12799.305889499992,405.4045593000046,54192.0935196 2026-05-05,09:49:08.000,125,11127579,-795,0,1777974547,12799.191372230001,405.35521539000183,54192.0236484 2026-05-05,09:49:09.000,125,11127621,-795,0,1777974548,12799.265471639992,405.3129206099984,54191.988712800005 2026-05-05,09:49:10.000,125,11127645,-755,0,1777974549,12799.157690679996,405.2917732200003,54191.82800904 2026-05-05,09:49:11.000,125,11127624,-795,0,1777974550,12799.164426989992,405.2424293100048,54192.205313520004 2026-05-05,09:49:12.000,125,11127638,-795,0,1777974551,12799.204844849992,405.28472409000096,54192.26819760001 2026-05-05,09:49:13.000,125,11127618,-795,0,1777974552,12799.299153189997,405.2424293100048,54192.29614608001 2026-05-05,09:49:14.000,125,11127620,-795,0,1777974553,12799.231790090002,405.2283310499988,54192.26121048 2026-05-05,09:49:15.000,125,11127619,-795,0,1777974554,12799.231790090002,405.2001345300014,54192.17037792001 2026-05-05,09:49:16.000,125,11127616,-715,0,1777974555,12799.171163300001,405.17193801000394,54192.04460976 2026-05-05,09:49:17.000,125,11127584,-795,0,1777974556,12799.177899609997,405.0943975800037,54192.05159688001 2026-05-05,09:49:18.000,125,11127584,-795,0,1777974557,12799.137481749996,405.0802993199977,54192.00967416001 2026-05-05,09:49:19.000,125,11127604,-795,0,1777974558,12799.164426989992,405.0521028000003,54192.107493840005 2026-05-05,09:49:20.000,125,11127613,-795,0,1777974559,12799.164426989992,405.03800454000157,54192.205313520004 2026-05-05,09:49:21.000,125,11127619,-795,0,1777974560,12799.124009129991,404.9886606299988,54192.10050672001 2026-05-05,09:49:22.000,125,11127646,-795,0,1777974561,12799.04990972,404.96046411000134,54191.59743408001 2026-05-05,09:49:23.000,125,11127621,-795,0,1777974562,12799.177899609997,404.9322675900039,54191.92582872 2026-05-05,09:49:24.000,125,11127615,-795,0,1777974563,12799.144218059992,404.87587455000175,54191.88390600001 2026-05-05,09:49:25.000,125,11127611,-795,0,1777974564,12799.110536510001,404.86177629000304,54191.869931760004 2026-05-05,09:49:26.000,125,11127615,-795,0,1777974565,12798.98928293,404.8476780300043,54191.9537772 2026-05-05,09:49:27.000,125,11127623,-795,0,1777974566,12798.98928293,404.8194815099996,54192.04460976 2026-05-05,09:49:28.000,125,11127594,-795,0,1777974567,12799.043173409991,404.8053832500009,54192.14941656001 2026-05-05,09:49:29.000,125,11127672,-795,0,1777974568,12799.043173409991,404.76308847000473,54192.18435216 2026-05-05,09:49:30.000,125,11127623,-795,0,1777974569,12798.955601379996,404.72784282000066,54192.156403680005 2026-05-05,09:49:31.000,125,11127603,-795,0,1777974570,12798.98254661999,404.6996463000032,54191.99569992 2026-05-05,09:49:32.000,125,11127521,-795,0,1777974571,12798.94212875999,404.65030239000043,54192.01666128 2026-05-05,09:49:33.000,125,11127647,-795,0,1777974572,12798.88823828,404.62915500000236,54192.05159688001 2026-05-05,09:49:34.000,125,11127605,-795,0,1777974573,12798.82087517999,404.57981108999957,54192.037622640004 2026-05-05,09:49:35.000,125,11127616,-795,0,1777974574,12798.78045731999,404.56571283000085,54191.92582872 2026-05-05,09:49:36.000,125,11127637,-795,0,1777974575,12798.69962159999,404.51636891999806,54191.96775144 2026-05-05,09:49:37.000,125,11127597,-795,0,1777974576,12798.67941266999,404.49522153,54192.00967416001 2026-05-05,09:49:38.000,125,11127573,-795,0,1777974577,12798.76024838999,404.4529267500038,54191.84198328001 2026-05-05,09:49:39.000,125,11127600,-795,0,1777974578,12798.76024838999,404.41768109999975,54191.76512496001 2026-05-05,09:49:40.000,125,11127622,-795,0,1777974579,12798.67941266999,404.35423892999825,54191.73717648 2026-05-05,09:49:41.000,125,11127593,-795,0,1777974580,12798.60531326,404.36833719000424,54191.64634392001 2026-05-05,09:49:42.000,125,11127616,-795,0,1777974581,12798.504268609999,404.33309154000017,54191.78608632 2026-05-05,09:49:43.000,125,11127626,-795,0,1777974582,12798.477323369989,404.30489502000273,54191.821021920005 2026-05-05,09:49:44.000,125,11127622,-795,0,1777974583,12798.470587059994,404.30489502000273,54191.9188416 2026-05-05,09:49:45.000,125,11127645,-795,0,1777974584,12798.490795989994,404.2626002399993,54191.939802960005 2026-05-05,09:49:46.000,125,11127532,-795,0,1777974585,12798.362806099998,404.22030546000315,54191.52756288001 2026-05-05,09:49:47.000,125,11127648,-795,0,1777974586,12798.409960269993,404.22030546000315,54191.78608632 2026-05-05,09:49:48.000,125,11127600,-795,0,1777974587,12798.403223959998,404.15686329000164,54191.821021920005 2026-05-05,09:49:49.000,125,11127631,-795,0,1777974588,12798.403223959998,404.1498141600023,54191.82800904 2026-05-05,09:49:50.000,125,11127612,-795,0,1777974589,12798.335860859988,404.1286667700042,54191.80006056 2026-05-05,09:49:51.000,125,11127644,-795,0,1777974590,12798.261761449998,404.09342112000013,54191.723202240006 2026-05-05,09:49:52.000,125,11127592,-795,0,1777974591,12798.187662039993,404.0440772100046,54191.66730528001 2026-05-05,09:49:53.000,125,11127598,-795,0,1777974592,12798.295442999988,403.97358591000375,54191.57647272001 2026-05-05,09:49:54.000,125,11127640,-795,0,1777974593,12798.255025140003,403.94538938999904,54191.54852424001 2026-05-05,09:49:55.000,125,11127626,-795,0,1777974594,12798.234816210002,403.91014374000224,54191.49961440001 2026-05-05,09:49:56.000,125,11127645,-795,0,1777974595,12798.073144770002,403.8678489599988,54191.23410384 2026-05-05,09:49:57.000,125,11127592,-795,0,1777974596,12798.073144770002,403.8819472200048,54191.37384624 2026-05-05,09:49:58.000,125,11127579,-795,0,1777974597,12798.019254289997,403.8396524400014,54191.604421200005 2026-05-05,09:49:59.000,125,11127616,-795,0,1777974598,12798.046199529992,403.832603310002,54191.604421200005 2026-05-05,09:50:00.000,125,11127643,-795,0,1777974599,12798.039463219997,403.8185050500033,54191.66031816 2026-05-05,09:50:01.000,125,11127637,-795,0,1777974600,12797.985572739992,403.81145592000394,54191.56249848 2026-05-05,09:50:02.000,125,11127611,-795,0,1777974601,12797.945154879992,403.71276809999836,54191.555511360006 2026-05-05,09:50:03.000,125,11127533,-795,0,1777974602,12797.951891190001,403.6916207100003,54191.63236968 2026-05-05,09:50:04.000,125,11127615,-795,0,1777974603,12797.931682260001,403.67752245000156,54191.59044696 2026-05-05,09:50:05.000,125,11127576,-795,0,1777974604,12797.70264771999,403.6563750600035,54191.50660152001 2026-05-05,09:50:07.000,125,11127614,-795,0,1777974606,12797.695911409995,403.5717855000039,54191.47865304001 2026-05-05,09:50:08.000,125,11127637,-795,0,1777974607,12797.70264771999,403.57883463000326,54191.317949280005 2026-05-05,09:50:09.000,125,11127606,-795,0,1777974608,12797.675702479995,403.4871959400043,54191.28301368 2026-05-05,09:50:10.000,125,11127588,-795,0,1777974609,12797.60833938,403.50129420000303,54191.2550652 2026-05-05,09:50:11.000,125,11127617,-795,0,1777974610,12797.54097627999,403.46604854999896,54191.03846448 2026-05-05,09:50:12.000,125,11127577,-795,0,1777974611,12797.52750366,403.4237537700028,54191.17820688 2026-05-05,09:50:13.000,125,11127610,-795,0,1777974612,12797.52750366,403.41670464000345,54191.42974320001 2026-05-05,09:50:14.000,125,11127588,-795,0,1777974613,12797.4870858,403.4237537700028,54191.42974320001 2026-05-05,09:50:15.000,125,11127616,-795,0,1777974614,12797.352359599994,403.3462133400026,54191.26205232001 2026-05-05,09:50:16.000,125,11127616,-795,0,1777974615,12797.298469119989,403.3603116000013,54191.29000080001 2026-05-05,09:50:17.000,125,11127612,-795,0,1777974616,12797.291732809994,403.2757220400017,54191.01750312 2026-05-05,09:50:18.000,125,11127603,-795,0,1777974617,12797.298469119989,403.24047638999764,54191.317949280005 2026-05-05,09:50:19.000,125,11127613,-795,0,1777974618,12797.258051259989,403.2263781299989,54191.387820480006 2026-05-05,09:50:20.000,125,11127605,-795,0,1777974619,12797.231106019994,403.261623780003,54191.366859120004 2026-05-05,09:50:21.000,125,11127561,-795,0,1777974620,12797.183951849998,403.1981816100015,54191.26205232001 2026-05-05,09:50:22.000,125,11127598,-795,0,1777974621,12797.109852439993,403.1629359600047,54191.185194 2026-05-05,09:50:23.000,125,11127622,-795,0,1777974622,12797.055961960003,403.1135920500019,54191.12929704 2026-05-05,09:50:24.000,125,11127621,-795,0,1777974623,12797.109852439993,403.07129726999847,54191.003528880006 2026-05-05,09:50:25.000,125,11127653,-795,0,1777974624,12797.103116129998,403.0290024900023,54191.052438720006 2026-05-05,09:50:26.000,125,11127627,-795,0,1777974625,12797.002071479998,403.05719900999975,54190.99654176001 2026-05-05,09:50:38.000,125,11127612,-795,0,1777974637,12796.584420259991,402.8457251100044,54191.031477360004 2026-05-05,09:50:39.000,125,11127603,-795,0,1777974638,12796.604629189991,402.7893320700023,54190.84282512 2026-05-05,09:50:40.000,125,11127583,-795,0,1777974639,12796.537266089996,402.803430330001,54190.79391528 2026-05-05,09:50:41.000,125,11127616,-795,0,1777974640,12796.52379346999,402.76113555000484,54190.75897968001 2026-05-05,09:50:42.000,125,11127666,-795,0,1777974641,12796.49011192,402.7681846800042,54190.7310312 2026-05-05,09:50:43.000,125,11127582,-795,0,1777974642,12796.476639299995,402.7822829400029,54190.982567520005 2026-05-05,09:50:44.000,125,11127592,-795,0,1777974643,12796.42274881999,402.79638120000163,54191.09436144001 2026-05-05,09:50:45.000,125,11127605,-795,0,1777974644,12796.42948513,402.7822829400029,54191.0803872 2026-05-05,09:50:46.000,125,11127641,-795,0,1777974645,12796.335176789995,402.7893320700023,54190.84981224 2026-05-05,09:50:47.000,125,11127604,-795,0,1777974646,12796.294758929995,402.7399881599995,54190.814876640005 2026-05-05,09:50:48.000,125,11127622,-795,0,1777974647,12796.13982379999,402.7329390300001,54190.5563532 2026-05-05,09:50:49.000,125,11127560,-795,0,1777974648,12796.24760476,402.7399881599995,54190.89173496 2026-05-05,09:50:50.000,125,11127608,-795,0,1777974649,12796.22739583,402.72588990000077,54191.010516 2026-05-05,09:50:51.000,125,11127595,-795,0,1777974650,12796.213923209994,402.72588990000077,54190.90570920001 2026-05-05,09:50:52.000,125,11127650,-795,0,1777974651,12796.112878559994,402.71179164000205,54190.80788952001 2026-05-05,09:50:53.000,125,11127607,-795,0,1777974652,12796.079197009989,402.72588990000077,54190.82186376 2026-05-05,09:50:54.000,125,11127604,-795,0,1777974653,12796.072460699994,402.7188407700014,54190.933657680005 2026-05-05,09:50:55.000,125,11127635,-795,0,1777974654,12796.065724389999,402.7188407700014,54190.64019864001 2026-05-05,09:50:56.000,125,11127605,-795,0,1777974655,12796.018570219989,402.6694968599986,54190.61225016 2026-05-05,09:50:57.000,125,11127615,-795,0,1777974656,12795.957943429989,402.6835951200046,54190.479494880004 2026-05-05,09:50:59.000,125,11127643,-795,0,1777974658,12795.917525569988,402.7047425100027,54190.71006984001 2026-05-05,09:51:00.000,125,11127627,-795,0,1777974659,12795.890580329993,402.69064425000397,54190.85679936001 2026-05-05,09:51:01.000,125,11127583,-795,0,1777974660,12795.910789259993,402.6694968599986,54190.85679936001 2026-05-05,09:51:02.000,125,11127604,-795,0,1777974661,12795.863635089998,402.64834947000054,54190.84282512 2026-05-05,09:51:03.000,125,11127608,-795,0,1777974662,12795.829953539993,402.6553985999999,54190.814876640005 2026-05-05,09:51:04.000,125,11127573,-795,0,1777974663,12795.843426159998,402.6342512100018,54190.863786480004 2026-05-05,09:51:05.000,125,11127621,-795,0,1777974664,12795.769326749993,402.64834947000054,54190.814876640005 2026-05-05,09:51:06.000,125,11127593,-795,0,1777974665,12795.675018410002,402.59900555999775,54190.58430168 2026-05-05,09:51:07.000,125,11127658,-795,0,1777974666,12795.627864239992,402.6060546900044,54190.57731456 2026-05-05,09:51:08.000,125,11127599,-795,0,1777974667,12795.587446379992,402.5919564299984,54190.717056960006 2026-05-05,09:51:10.000,125,11127602,-795,0,1777974669,12795.553764830001,402.5778581699997,54190.52141760001 2026-05-05,09:51:11.000,125,11127645,-795,0,1777974670,12795.580710069997,402.5567107800016,54190.598275920005 2026-05-05,09:51:12.000,125,11127569,-795,0,1777974671,12795.533555900001,402.5426125200029,54190.549366080006 2026-05-05,09:51:13.000,125,11127658,-795,0,1777974672,12795.493138040001,402.52851426000416,54190.49346912001 2026-05-05,09:51:14.000,125,11127597,-795,0,1777974673,12795.425774939991,402.5073668699988,54190.4166108 2026-05-05,09:51:15.000,125,11127637,-795,0,1777974674,12795.35167553,402.5426125200029,54190.61923728001 2026-05-05,09:51:16.000,125,11127593,-795,0,1777974675,12795.37188446,402.5073668699988,54190.73801832001 2026-05-05,09:51:17.000,125,11127637,-795,0,1777974676,12795.344939219991,402.5073668699988,54190.77994104 2026-05-05,09:51:18.000,125,11127620,-795,0,1777974677,12795.30452135999,402.46507209000265,54190.68910848001 2026-05-05,09:51:19.000,125,11127629,-795,0,1777974678,12795.237158259995,402.4932686100001,54190.63321152 2026-05-05,09:51:20.000,125,11127618,-795,0,1777974679,12795.20347670999,402.45097383000393,54190.549366080006 2026-05-05,09:51:21.000,125,11127642,-635,0,1777974680,12795.176531469995,402.4227773099992,54190.52141760001 2026-05-05,09:51:22.000,125,11127641,-795,0,1777974681,12795.176531469995,402.4086790500005,54190.528404720004 2026-05-05,09:51:23.000,125,11127635,-795,0,1777974682,12795.19000409,402.3945807900018,54190.64019864001 2026-05-05,09:51:24.000,125,11127596,-795,0,1777974683,12795.16305884999,402.3875316600024,54190.57032744001 2026-05-05,09:51:25.000,125,11127595,-795,0,1777974684,12795.136113609995,402.36638427000435,54190.37468808001 2026-05-05,09:51:26.000,125,11127629,-795,0,1777974685,12795.075486819995,402.3240894900009,54190.22097144 2026-05-05,09:51:27.000,125,11127580,-795,0,1777974686,12795.14284991999,402.3099912300022,54190.37468808001 2026-05-05,09:51:28.000,125,11127584,-795,0,1777974687,12795.14284991999,402.2888438400041,54190.31879112 2026-05-05,09:51:29.000,125,11127666,-795,0,1777974688,12795.06875051,402.3099912300022,54190.2768684 2026-05-05,09:51:30.000,125,11127612,-795,0,1777974689,12795.00138740999,402.3311386200003,54190.37468808001 2026-05-05,09:51:31.000,125,11127627,-795,0,1777974690,12794.96770586,402.30294210000284,54190.4166108 2026-05-05,09:51:32.000,125,11127617,-795,0,1777974691,12795.00812372,402.2606473199994,54190.57032744001 2026-05-05,09:51:33.000,125,11127633,-795,0,1777974692,12794.94076061999,402.2747455799981,54190.549366080006 2026-05-05,09:51:34.000,125,11127576,-795,0,1777974693,12794.907079069999,402.23949993000133,54190.52141760001 2026-05-05,09:51:35.000,125,11127615,-795,0,1777974694,12794.873397519994,402.2254016700026,54190.43757216 2026-05-05,09:51:36.000,125,11127618,-795,0,1777974695,12794.819507039989,402.2113034100039,54190.500456240006 2026-05-05,09:51:37.000,125,11127679,-795,0,1777974696,12794.779089179989,402.21835254000325,54190.486482 2026-05-05,09:51:38.000,125,11127621,-795,0,1777974697,12794.765616559998,402.1972051499979,54190.479494880004 2026-05-05,09:51:39.000,125,11127624,-795,0,1777974698,12794.678044529988,402.2113034100039,54190.38866232 2026-05-05,09:51:40.000,125,11127593,-795,0,1777974699,12794.644362979998,402.1972051499979,54190.31879112 2026-05-05,09:51:41.000,125,11127672,-795,0,1777974700,12794.698253459988,402.15491037000174,54190.07424192 2026-05-05,09:51:42.000,125,11127581,-795,0,1777974701,12794.684780839998,402.1267138500043,54190.22097144 2026-05-05,09:51:43.000,125,11127604,-795,0,1777974702,12794.590472499993,402.1478612400024,54190.20699720001 2026-05-05,09:51:44.000,125,11127634,-715,0,1777974703,12794.597208810002,402.10556645999895,54190.13712600001 2026-05-05,09:51:45.000,125,11127616,-795,0,1777974704,12794.502900469997,402.1478612400024,54190.23494568001 2026-05-05,09:51:46.000,125,11127584,-795,0,1777974705,12794.496164160002,402.13376298000367,54190.2419328 2026-05-05,09:51:47.000,125,11127659,-795,0,1777974706,12794.496164160002,402.0985173299996,54190.33975248 2026-05-05,09:51:48.000,125,11127576,-795,0,1777974707,12794.482691539997,402.0985173299996,54190.32577824001 2026-05-05,09:51:49.000,125,11127607,-795,0,1777974708,12794.388383199992,402.1196647199977,54190.26988128 2026-05-05,09:51:50.000,125,11127599,-795,0,1777974709,12794.334492720001,402.07032081000216,54190.15808736001 2026-05-05,09:51:51.000,125,11127635,-755,0,1777974710,12794.307547479992,402.0844190700009,54190.29084264 2026-05-05,09:51:52.000,125,11127610,-795,0,1777974711,12794.334492720001,402.0844190700009,54190.31879112 2026-05-05,09:51:53.000,125,11127642,-795,0,1777974712,12794.267129619991,402.0985173299996,54190.29782976 2026-05-05,09:51:54.000,125,11127603,-795,0,1777974713,12794.240184379996,402.0985173299996,54190.26988128 2026-05-05,09:51:55.000,125,11127596,-795,0,1777974714,12794.145876039991,402.0773699400015,54190.13013888 2026-05-05,09:51:56.000,125,11127618,-795,0,1777974715,12794.098721869996,402.05622255000344,54190.08122904 2026-05-05,09:51:57.000,125,11127596,-795,0,1777974716,12794.10545817999,402.0491734200041,54190.00437072 2026-05-05,09:51:58.000,125,11127598,-795,0,1777974717,12794.139139729996,402.02097689999937,54190.00437072 2026-05-05,09:51:59.000,125,11127626,-795,0,1777974718,12794.078512939996,401.9998295100013,54190.01834496001 2026-05-05,09:52:00.000,125,11127601,-795,0,1777974719,12793.96399566999,401.97163299000385,54189.62706624 2026-05-05,09:52:01.000,125,11127614,-795,0,1777974720,12794.0515677,401.99278038000193,54190.15110024 2026-05-05,09:52:02.000,125,11127637,-795,0,1777974721,12793.98420459999,401.97163299000385,54190.213984320006 2026-05-05,09:52:03.000,125,11127630,-795,0,1777974722,12793.916841499995,401.97163299000385,54190.1720616 2026-05-05,09:52:04.000,125,11127610,-795,0,1777974723,12793.86968733,401.97163299000385,54190.0323192 2026-05-05,09:52:05.000,125,11127576,-795,0,1777974724,12793.86295101999,401.94343646999914,54190.0323192 2026-05-05,09:52:06.000,125,11127660,-795,0,1777974725,12793.8494784,401.95753472999786,54190.1720616 2026-05-05,09:52:07.000,125,11127658,-795,0,1777974726,12793.734961129994,401.97163299000385,54190.08122904 2026-05-05,09:52:08.000,125,11127557,-755,0,1777974727,12793.728224819999,401.9293382100004,54189.82270560001 2026-05-05,09:52:09.000,125,11127653,-795,0,1777974728,12793.68107064999,401.92228908000106,54189.92052528001 2026-05-05,09:52:10.000,125,11127587,-795,0,1777974729,12793.687806959999,401.92228908000106,54189.878602560006 2026-05-05,09:52:11.000,125,11127627,-795,0,1777974730,12793.620443859989,401.90819082000235,54189.87161544001 2026-05-05,09:52:12.000,125,11127613,-795,0,1777974731,12793.593498619994,401.87999429999763,54189.61309200001 2026-05-05,09:52:13.000,125,11127629,-795,0,1777974732,12793.519399209988,401.84474865000084,54189.41046552 2026-05-05,09:52:14.000,125,11127651,-795,0,1777974733,12793.606971239999,401.8306503900021,54189.73187304001 2026-05-05,09:52:15.000,125,11127667,-795,0,1777974734,12793.553080759993,401.8165521300034,54189.72488592 2026-05-05,09:52:16.000,125,11127633,-795,0,1777974735,12793.472245039993,401.80950300000404,54189.73187304001 2026-05-05,09:52:17.000,125,11127548,-795,0,1777974736,12793.384673009998,401.7883556099987,54189.76680864 2026-05-05,09:52:18.000,125,11127571,-795,0,1777974737,12793.377936700002,401.78130647999933,54189.77379576 2026-05-05,09:52:19.000,125,11127592,-795,0,1777974738,12793.330782529993,401.7883556099987,54189.87161544001 2026-05-05,09:52:20.000,125,11127647,-795,0,1777974739,12793.310573599992,401.79540473999805,54189.68296320001 2026-05-05,09:52:21.000,125,11127609,-795,0,1777974740,12793.297100980002,401.77425734999997,54189.84366696 2026-05-05,09:52:22.000,125,11127639,-795,0,1777974741,12793.303837289997,401.7178643099978,54189.90655104 2026-05-05,09:52:23.000,125,11127594,-795,0,1777974742,12793.270155739992,401.7319625700038,54189.91353816 2026-05-05,09:52:24.000,125,11127633,-795,0,1777974743,12793.202792639997,401.7390117000032,54189.81571848 2026-05-05,09:52:25.000,125,11127585,-795,0,1777974744,12793.128693229992,401.6896677900004,54189.5781564 2026-05-05,09:52:26.000,125,11127620,-795,0,1777974745,12793.115220610001,401.6685204000023,54189.70392456001 2026-05-05,09:52:27.000,125,11127591,-795,0,1777974746,12793.088275369992,401.71081517999846,54189.710911680006 2026-05-05,09:52:28.000,125,11127634,-795,0,1777974747,12793.061330129996,401.6896677900004,54189.39649128001 2026-05-05,09:52:29.000,125,11127587,-795,0,1777974748,12792.95354917,401.682618660001,54189.27072312 2026-05-05,09:52:30.000,125,11127570,-795,0,1777974749,12792.93334024,401.63327474999824,54189.16591632 2026-05-05,09:52:31.000,125,11127611,-795,0,1777974750,12792.946812859991,401.61212736000016,54189.28469736 2026-05-05,09:52:32.000,125,11127532,-795,0,1777974751,12792.940076549996,401.6050782300008,54189.61309200001 2026-05-05,09:52:33.000,125,11127627,-795,0,1777974752,12792.85250452,401.6050782300008,54189.60610488 2026-05-05,09:52:34.000,125,11127590,-795,0,1777974753,12792.778405109995,401.63327474999824,54189.57116928 2026-05-05,09:52:35.000,125,11127601,-795,0,1777974754,12792.697569389995,401.59802910000144,54189.36155568 2026-05-05,09:52:36.000,125,11127640,-795,0,1777974755,12792.66388783999,401.6262256199989,54189.4034784 2026-05-05,09:52:37.000,125,11127629,-795,0,1777974756,12792.75145987,401.66147127000295,54189.57116928 2026-05-05,09:52:38.000,125,11127599,-795,0,1777974757,12792.717778319995,401.61212736000016,54189.51527232001 2026-05-05,09:52:39.000,125,11127622,-795,0,1777974758,12792.64367890999,401.6191764899995,54189.51527232001 2026-05-05,09:52:40.000,125,11127662,-795,0,1777974759,12792.515689019994,401.6191764899995,54189.22181328 2026-05-05,09:52:41.000,125,11127635,-795,0,1777974760,12792.56284318999,401.5909799700021,54189.34758144001 2026-05-05,09:52:42.000,125,11127630,-795,0,1777974761,12792.529161639999,401.5839308400027,54189.36854280001 2026-05-05,09:52:43.000,125,11127621,-795,0,1777974762,12792.515689019994,401.59802910000144,54189.36854280001 2026-05-05,09:52:44.000,125,11127650,-795,0,1777974763,12792.414644369994,401.51343954000185,54188.90739288 2026-05-05,09:52:45.000,125,11127601,-795,0,1777974764,12792.428116989999,401.54868518999865,54188.991238320006 2026-05-05,09:52:46.000,125,11127588,-795,0,1777974765,12792.468534849999,401.5416360599993,54189.17989056001 2026-05-05,09:52:47.000,125,11127652,-795,0,1777974766,12792.448325919999,401.53458692999993,54189.13098072001 2026-05-05,09:52:48.000,125,11127570,-795,0,1777974767,12792.394435439994,401.569832580004,54189.326620080006 2026-05-05,09:52:49.000,125,11127604,-795,0,1777974768,12792.279918169988,401.569832580004,54189.186877680004 2026-05-05,09:52:50.000,125,11127615,-635,0,1777974769,12792.172137209993,401.569832580004,54189.0541224 2026-05-05,09:52:51.000,125,11127609,-795,0,1777974770,12792.226027689998,401.56278345000464,54189.14495496 2026-05-05,09:52:52.000,125,11127614,-795,0,1777974771,12792.091301489992,401.59802910000144,54188.90040576 2026-05-05,09:52:53.000,125,11127630,-795,0,1777974772,12792.232763999993,401.5909799700021,54189.305658720004 2026-05-05,09:52:54.000,125,11127611,-795,0,1777974773,12792.226027689998,401.57688171000336,54189.23578752 2026-05-05,09:52:55.000,125,11127595,-795,0,1777974774,12792.131719349993,401.57688171000336,54189.24976176001 2026-05-05,09:52:56.000,125,11127616,-795,0,1777974775,12792.064356249997,401.54868518999865,54189.11001936001 2026-05-05,09:52:57.000,125,11127500,-795,0,1777974776,12792.050883629992,401.555734319998,54189.137967840004 2026-05-05,09:52:58.000,125,11127631,-795,0,1777974777,12792.017202080002,401.5416360599993,54189.15194208001 2026-05-05,09:52:59.000,125,11127628,-795,0,1777974778,12791.983520529997,401.5416360599993,54189.186877680004 2026-05-05,09:53:00.000,125,11127638,-795,0,1777974779,12791.848794329992,401.5275378000006,54188.62790808001 2026-05-05,09:53:01.000,125,11127590,-795,0,1777974780,12791.895948500001,401.53458692999993,54188.83752168 2026-05-05,09:53:02.000,125,11127594,-795,0,1777974781,12791.949838979992,401.5416360599993,54188.98425120001 2026-05-05,09:53:03.000,125,11127583,-795,0,1777974782,12791.855530640001,401.5416360599993,54188.96328984001 2026-05-05,09:53:04.000,125,11127573,-795,0,1777974783,12791.808376469991,401.57688171000336,54189.14495496 2026-05-05,09:53:05.000,125,11127615,-795,0,1777974784,12791.68712288999,401.57688171000336,54189.019186800004 2026-05-05,09:53:06.000,125,11127587,-795,0,1777974785,12791.680386579996,401.54868518999865,54189.00521256 2026-05-05,09:53:07.000,125,11127562,-795,0,1777974786,12791.65344134,401.59802910000144,54189.08207088001 2026-05-05,09:53:08.000,125,11127586,-795,0,1777974787,12791.55239669,401.569832580004,54189.07508376 2026-05-05,09:53:09.000,125,11127634,-795,0,1777974788,12791.47156097,401.569832580004,54188.8794444 2026-05-05,09:53:10.000,125,11127614,-795,0,1777974789,12791.397461559995,401.54868518999865,54188.77463760001 2026-05-05,09:53:11.000,125,11127597,-795,0,1777974790,12791.47156097,401.555734319998,54188.93534136 2026-05-05,09:53:12.000,125,11127507,-795,0,1777974791,12791.478297279995,401.57688171000336,54189.019186800004 2026-05-05,09:53:13.000,125,11127577,-795,0,1777974792,12791.397461559995,401.54868518999865,54188.9493156 2026-05-05,09:53:14.000,125,11127608,-795,0,1777974793,12791.34357107999,401.5839308400027,54188.90739288 2026-05-05,09:53:15.000,125,11127644,-795,0,1777974794,12791.235790119994,401.5909799700021,54188.74668912001 2026-05-05,09:53:16.000,125,11127645,-795,0,1777974795,12791.161690709989,401.54868518999865,54188.565024 2026-05-05,09:53:17.000,125,11127614,-715,0,1777974796,12791.208844879999,401.54868518999865,54188.753676240005 2026-05-05,09:53:18.000,125,11127623,-795,0,1777974797,12791.148218089998,401.555734319998,54188.753676240005 2026-05-05,09:53:19.000,125,11127615,-795,0,1777974798,12791.148218089998,401.569832580004,54188.66284368 2026-05-05,09:53:20.000,125,11127632,-795,0,1777974799,12791.000019269988,401.569832580004,54188.6698308 2026-05-05,09:53:21.000,125,11127540,-795,0,1777974800,12791.026964509998,401.56278345000464,54188.823547440006 2026-05-05,09:53:22.000,125,11127602,-795,0,1777974801,12790.959601410003,401.5839308400027,54188.83053456 2026-05-05,09:53:23.000,125,11127631,-795,0,1777974802,12790.905710929997,401.5909799700021,54188.83752168 2026-05-05,09:53:24.000,125,11127581,-795,0,1777974803,12790.777721040002,401.56278345000464,54188.69777928001 2026-05-05,09:53:25.000,125,11127605,-795,0,1777974804,12790.824875209997,401.59802910000144,54188.704766400006 2026-05-05,09:53:26.000,125,11127583,-795,0,1777974805,12790.831611519992,401.5839308400027,54188.851495920004 2026-05-05,09:53:27.000,125,11127636,-795,0,1777974806,12790.784457349997,401.569832580004,54188.83053456 2026-05-05,09:53:28.000,125,11127602,-795,0,1777974807,12790.744039489997,401.569832580004,54188.823547440006 2026-05-05,09:53:29.000,125,11127603,-795,0,1777974808,12790.636258530001,401.555734319998,54188.54406264 2026-05-05,09:53:30.000,125,11127620,-795,0,1777974809,12790.589104359991,401.53458692999993,54188.48117856001 2026-05-05,09:53:31.000,125,11127614,-795,0,1777974810,12790.602576979996,401.5275378000006,54188.369384640006 2026-05-05,09:53:32.000,125,11127605,-795,0,1777974811,12790.589104359991,401.5416360599993,54188.4252816 2026-05-05,09:53:33.000,125,11127626,-795,0,1777974812,12790.575631740001,401.56278345000464,54188.41130736001 2026-05-05,09:53:34.000,125,11127651,-795,0,1777974813,12790.481323399996,401.5839308400027,54188.31348768001 2026-05-05,09:53:35.000,125,11127596,-795,0,1777974814,12790.46785077999,401.6050782300008,54188.30650056 2026-05-05,09:53:36.000,125,11127556,-795,0,1777974815,12790.420696609996,401.64032388000487,54188.62092096 2026-05-05,09:53:37.000,125,11127629,-795,0,1777974816,12790.360069819995,401.6262256199989,54188.53008840001 2026-05-05,09:53:38.000,125,11127630,-795,0,1777974817,12790.33312458,401.6050782300008,54188.585985360005 2026-05-05,09:53:39.000,125,11127581,-795,0,1777974818,12790.23207993,401.61212736000016,54188.418294480005 2026-05-05,09:53:40.000,125,11127624,-795,0,1777974819,12790.17145314,401.6262256199989,54188.48117856001 2026-05-05,09:53:41.000,125,11127634,-795,0,1777974820,12790.15124421,401.6544221400036,54188.467204320004 2026-05-05,09:53:42.000,125,11127588,-795,0,1777974821,12790.15124421,401.66147127000295,54188.62790808001 2026-05-05,09:53:43.000,125,11127637,-795,0,1777974822,12790.10409003999,401.69671691999974,54188.57201112 2026-05-05,09:53:44.000,125,11127626,-795,0,1777974823,12790.090617419999,401.66147127000295,54188.53008840001 2026-05-05,09:53:45.000,125,11127619,-795,0,1777974824,12789.969363839999,401.69671691999974,54188.369384640006 2026-05-05,09:53:46.000,125,11127573,-795,0,1777974825,12789.982836459989,401.69671691999974,54188.37637176 2026-05-05,09:53:47.000,125,11127616,-795,0,1777974826,12789.982836459989,401.6896677900004,54188.22265512001 2026-05-05,09:53:48.000,125,11127647,-795,0,1777974827,12789.868319189998,401.69671691999974,54188.15977104 2026-05-05,09:53:49.000,125,11127679,-795,0,1777974828,12789.841373949988,401.74606083000253,54188.06893848 2026-05-05,09:53:50.000,125,11127575,-795,0,1777974829,12789.767274539998,401.72491344000446,54187.9711188 2026-05-05,09:53:51.000,125,11127597,-795,0,1777974830,12789.774010849993,401.78130647999933,54188.11784832 2026-05-05,09:53:52.000,125,11127604,-795,0,1777974831,12789.814428709993,401.78130647999933,54188.4252816 2026-05-05,09:53:53.000,125,11127608,-795,0,1777974832,12789.774010849993,401.8306503900021,54188.38335888 2026-05-05,09:53:54.000,125,11127585,-795,0,1777974833,12789.706647749998,401.82360126000276,54188.4252816 2026-05-05,09:53:55.000,125,11127612,-795,0,1777974834,12789.619075720002,401.85884690999956,54188.250603600005 2026-05-05,09:53:56.000,125,11127635,-795,0,1777974835,12789.585394169997,401.85884690999956,54188.24361648001 2026-05-05,09:53:57.000,125,11127622,-795,0,1777974836,12789.646020959997,401.87999429999763,54188.4252816 2026-05-05,09:53:58.000,125,11127613,-795,0,1777974837,12789.605603099997,401.88704343000427,54188.43226872 2026-05-05,09:53:59.000,125,11127584,-795,0,1777974838,12789.619075720002,401.92228908000106,54188.37637176 2026-05-05,09:54:01.000,125,11127617,-795,0,1777974840,12789.544976309997,401.92228908000106,54188.250603600005 2026-05-05,09:54:02.000,125,11127576,-795,0,1777974841,12789.484349519997,401.9998295100013,54188.30650056 2026-05-05,09:54:03.000,125,11127628,-795,0,1777974842,12789.477613210001,401.97163299000385,54188.00605440001 2026-05-05,09:54:04.000,125,11127646,-795,0,1777974843,12789.369832249991,401.99278038000193,54187.90823472001 2026-05-05,09:54:05.000,125,11127615,-795,0,1777974844,12789.416986420001,401.99278038000193,54187.92220896 2026-05-05,09:54:06.000,125,11127608,-795,0,1777974845,12789.457404280001,402.0280260299987,54188.034002880006 2026-05-05,09:54:07.000,125,11127584,-795,0,1777974846,12789.416986420001,402.07032081000216,54188.32746192 2026-05-05,09:54:08.000,125,11127588,-795,0,1777974847,12789.390041179991,402.1267138500043,54188.369384640006 2026-05-05,09:54:09.000,125,11127565,-795,0,1777974848,12789.376568560001,402.07032081000216,54188.18771952 2026-05-05,09:54:10.000,125,11127663,-795,0,1777974849,12789.24857866999,402.1831068899992,54188.00605440001 2026-05-05,09:54:11.000,125,11127567,-795,0,1777974850,12789.262051289996,402.1831068899992,54188.13880968 2026-05-05,09:54:12.000,125,11127601,-795,0,1777974851,12789.26878759999,402.20425428000453,54188.22964224 2026-05-05,09:54:13.000,125,11127592,-795,0,1777974852,12789.241842359996,402.21835254000325,54188.22265512001 2026-05-05,09:54:14.000,125,11127651,-795,0,1777974853,12789.282260219996,402.23245080000197,54188.201693760006 2026-05-05,09:54:15.000,125,11127600,-795,0,1777974854,12789.302469149996,402.2888438400041,54188.39034600001 2026-05-05,09:54:16.000,125,11127603,-795,0,1777974855,12789.282260219996,402.2958929700035,54188.33444904 2026-05-05,09:54:17.000,125,11127622,-795,0,1777974856,12789.26878759999,402.31704036000156,54188.30650056 2026-05-05,09:54:18.000,125,11127632,-795,0,1777974857,12789.18795187999,402.345236879999,54188.17374528001 2026-05-05,09:54:19.000,125,11127623,-795,0,1777974858,12789.1340614,402.3945807900018,54187.83836352001 2026-05-05,09:54:20.000,125,11127630,-795,0,1777974859,12789.16774294999,402.40162992000114,54188.013041520004 2026-05-05,09:54:21.000,125,11127545,-795,0,1777974860,12789.059961989995,402.36638427000435,54187.83836352001 2026-05-05,09:54:22.000,125,11127636,-795,0,1777974861,12789.16774294999,402.3945807900018,54187.985093040006 2026-05-05,09:54:23.000,125,11127578,-795,0,1777974862,12789.181215569995,402.45097383000393,54188.38335888 2026-05-05,09:54:24.000,125,11127580,-795,0,1777974863,12789.140797709995,402.4862194800007,54188.32746192 2026-05-05,09:54:25.000,125,11127604,-795,0,1777974864,12789.08690722999,402.51441599999816,54188.29252632001 2026-05-05,09:54:26.000,125,11127637,-795,0,1777974865,12789.01280782,402.5355633900035,54188.1108612 2026-05-05,09:54:27.000,125,11127620,-795,0,1777974866,12789.01280782,402.5567107800016,54188.131822560004 2026-05-05,09:54:28.000,125,11127579,-795,0,1777974867,12789.06669829999,402.5919564299984,54188.34143616001 2026-05-05,09:54:29.000,125,11127592,-795,0,1777974868,12789.04648936999,402.61310382000374,54188.33444904 2026-05-05,09:54:30.000,125,11127611,-755,0,1777974869,12788.95218103,402.6342512100018,54188.27156496001 2026-05-05,09:54:31.000,125,11127591,-795,0,1777974870,12788.89155424,402.6342512100018,54188.07592560001 2026-05-05,09:54:32.000,125,11127560,-795,0,1777974871,12788.91176317,402.6835951200046,54188.19470664001 2026-05-05,09:54:33.000,125,11127583,-795,0,1777974872,12788.92523578999,402.66244772999926,54188.215668 2026-05-05,09:54:34.000,125,11127625,-795,0,1777974873,12788.90502685999,402.7188407700014,54188.22964224 2026-05-05,09:54:35.000,125,11127642,-795,0,1777974874,12788.90502685999,402.69769338000333,54187.92919608 2026-05-05,09:54:36.000,125,11127659,-795,0,1777974875,12788.723146489989,402.7329390300001,54187.63573704 2026-05-05,09:54:37.000,125,11127609,-795,0,1777974876,12788.857872689994,402.7399881599995,54187.8313764 2026-05-05,09:54:38.000,125,11127636,-795,0,1777974877,12788.837663759994,402.76113555000484,54187.92220896 2026-05-05,09:54:39.000,125,11127590,-795,0,1777974878,12788.90502685999,402.7893320700023,54188.33444904 2026-05-05,09:54:40.000,125,11127569,-795,0,1777974879,12788.837663759994,402.81047946000035,54188.29252632001 2026-05-05,09:54:41.000,125,11127650,-795,0,1777974880,12788.783773279989,402.8386759799978,54188.06195136 2026-05-05,09:54:42.000,125,11127598,-795,0,1777974881,12788.790509589999,402.87392163000186,54188.215668 2026-05-05,09:54:43.000,125,11127613,-795,0,1777974882,12788.837663759994,402.8668725000025,54188.24361648001 2026-05-05,09:54:44.000,125,11127579,-795,0,1777974883,12788.837663759994,402.90916727999866,54188.23662936 2026-05-05,09:54:45.000,125,11127650,-795,0,1777974884,12788.783773279989,402.90916727999866,54188.180732400004 2026-05-05,09:54:46.000,125,11127612,-795,0,1777974885,12788.797245899994,402.916216409998,54188.11784832 2026-05-05,09:54:47.000,125,11127632,-795,0,1777974886,12788.86460899999,402.9444129300027,54188.33444904 2026-05-05,09:54:48.000,125,11127544,-795,0,1777974887,12788.797245899994,402.9867077099989,54188.32746192 2026-05-05,09:54:49.000,125,11127621,-795,0,1777974888,12788.817454829994,403.0149042300036,54188.22265512001 2026-05-05,09:54:50.000,125,11127621,-795,0,1777974889,12788.716410179994,403.00785510000424,54187.88028624 2026-05-05,09:54:51.000,125,11127619,-795,0,1777974890,12788.622101839988,403.0008059700049,54187.74054384001 2026-05-05,09:54:52.000,125,11127636,-795,0,1777974891,12788.662519699988,403.0290024900023,54187.80342792 2026-05-05,09:54:53.000,125,11127583,-795,0,1777974892,12788.770300659999,403.0290024900023,54187.95015744 2026-05-05,09:54:54.000,125,11127621,-795,0,1777974893,12788.736619109994,403.0783463999978,54188.082912720005 2026-05-05,09:54:55.000,125,11127600,-795,0,1777974894,12788.756828039994,403.1276903100006,54188.18771952 2026-05-05,09:54:56.000,125,11127576,-795,0,1777974895,12788.649047079998,403.0994937900032,54188.06893848 2026-05-05,09:54:57.000,125,11127556,-795,0,1777974896,12788.662519699988,403.1488376999987,54188.131822560004 2026-05-05,09:54:58.000,125,11127636,-795,0,1777974897,12788.689464939998,403.16998509000405,54188.16675816 2026-05-05,09:54:59.000,125,11127636,-795,0,1777974898,12788.662519699988,403.18408335000277,54188.152783920006 2026-05-05,09:55:00.000,125,11127577,-795,0,1777974899,12788.588420289998,403.24047638999764,54188.082912720005 2026-05-05,09:55:01.000,125,11127595,-795,0,1777974900,12788.541266120003,403.2263781299989,54187.8313764 2026-05-05,09:55:02.000,125,11127597,-795,0,1777974901,12788.649047079998,403.2263781299989,54188.08989984 2026-05-05,09:55:03.000,125,11127640,-795,0,1777974902,12788.696201249993,403.30391855999915,54188.215668 2026-05-05,09:55:04.000,125,11127584,-795,0,1777974903,12788.628838149998,403.2475255200043,54188.22265512001 2026-05-05,09:55:05.000,125,11127638,-795,0,1777974904,12788.635574459993,403.3462133400026,54188.152783920006 2026-05-05,09:55:06.000,125,11127588,-795,0,1777974905,12788.581683979988,403.30391855999915,54187.78945368001 2026-05-05,09:55:07.000,125,11127635,-795,0,1777974906,12788.527793499998,403.30391855999915,54187.78945368001 2026-05-05,09:55:08.000,125,11127628,-795,0,1777974907,12788.588420289998,403.3462133400026,54187.915221840005 2026-05-05,09:55:09.000,125,11127635,-715,0,1777974908,12788.588420289998,403.35326247000194,54187.87329912 2026-05-05,09:55:10.000,125,11127608,-795,0,1777974909,12788.588420289998,403.4096555100041,54188.12483544001 2026-05-05,09:55:11.000,125,11127597,-795,0,1777974910,12788.406539919997,403.4026063800047,54187.7615052 2026-05-05,09:55:12.000,125,11127599,-795,0,1777974911,12788.601892909988,403.3955572499981,54187.99906728 2026-05-05,09:55:13.000,125,11127595,-795,0,1777974912,12788.595156599993,403.4026063800047,54188.04797712 2026-05-05,09:55:14.000,125,11127603,-795,0,1777974913,12788.548002429998,403.4237537700028,54188.12483544001 2026-05-05,09:55:15.000,125,11127620,-795,0,1777974914,12788.581683979988,403.43080290000216,54188.04797712 2026-05-05,09:55:16.000,125,11127595,-795,0,1777974915,12788.467166709997,403.4589994199996,54187.985093040006 2026-05-05,09:55:17.000,125,11127644,-795,0,1777974916,12788.494111949993,403.4730976799983,54188.034002880006 2026-05-05,09:55:18.000,125,11127580,-795,0,1777974917,12788.574947669993,403.4871959400043,54188.16675816 2026-05-05,09:55:19.000,125,11127626,-795,0,1777974918,12788.588420289998,403.5576872399979,54188.13880968 2026-05-05,09:55:20.000,125,11127596,-795,0,1777974919,12788.541266120003,403.5576872399979,54188.04797712 2026-05-05,09:55:21.000,125,11127600,-795,0,1777974920,12788.473903019993,403.55063810999854,54187.56586584 2026-05-05,09:55:22.000,125,11127605,-795,0,1777974921,12788.500848260002,403.5717855000039,54187.677659760004 2026-05-05,09:55:23.000,125,11127622,-795,0,1777974922,12788.568211359998,403.57883463000326,54187.7265696 2026-05-05,09:55:24.000,125,11127576,-795,0,1777974923,12788.527793499998,403.59998202000133,54187.76849232001 2026-05-05,09:55:25.000,125,11127587,-795,0,1777974924,12788.554738739993,403.6704733200022,54187.68464688 2026-05-05,09:55:26.000,125,11127627,-795,0,1777974925,12788.588420289998,403.705718969999,54187.97810592001 2026-05-05,09:55:27.000,125,11127595,-795,0,1777974926,12788.608629219998,403.69866983999964,54188.06893848 2026-05-05,09:55:28.000,125,11127603,-795,0,1777974927,12788.601892909988,403.71276809999836,54188.013041520004 2026-05-05,09:55:29.000,125,11127561,-795,0,1777974928,12788.541266120003,403.7691611400005,54187.92220896 2026-05-05,09:55:30.000,125,11127597,-795,0,1777974929,12788.548002429998,403.74801375000243,54187.87329912 2026-05-05,09:55:31.000,125,11127603,-795,0,1777974930,12788.480639330002,403.77621026999986,54187.70560824 2026-05-05,09:55:32.000,125,11127588,-795,0,1777974931,12788.581683979988,403.81145592000394,54187.866312000006 2026-05-05,09:55:33.000,125,11127610,-795,0,1777974932,12788.682728629989,403.8396524400014,54187.99208016 2026-05-05,09:55:34.000,125,11127633,-795,0,1777974933,12788.662519699988,403.82555418000265,54187.99906728 2026-05-05,09:55:35.000,125,11127581,-795,0,1777974934,12788.682728629989,403.87489808999817,54187.99208016 2026-05-05,09:55:36.000,125,11127621,-795,0,1777974935,12788.628838149998,403.8678489599988,54187.85233776 2026-05-05,09:55:37.000,125,11127607,-795,0,1777974936,12788.709673869998,403.8819472200048,54187.69163400001 2026-05-05,09:55:38.000,125,11127590,-795,0,1777974937,12788.729882799998,403.88899635000416,54187.5868272 2026-05-05,09:55:39.000,125,11127630,-795,0,1777974938,12788.770300659999,403.91014374000224,54187.69163400001 2026-05-05,09:55:40.000,125,11127614,-795,0,1777974939,12788.777036969994,403.92424200000096,54187.62176280001 2026-05-05,09:55:41.000,125,11127623,-795,0,1777974940,12788.655783389993,403.91014374000224,54187.44009768 2026-05-05,09:55:42.000,125,11127610,-795,0,1777974941,12788.797245899994,403.9665367800044,54187.93618320001 2026-05-05,09:55:43.000,125,11127614,-795,0,1777974942,12788.743355419989,404.02292981999926,54187.83836352001 2026-05-05,09:55:44.000,125,11127562,-795,0,1777974943,12788.82419113999,404.0158806899999,54187.92220896 2026-05-05,09:55:45.000,125,11127602,-795,0,1777974944,12788.817454829994,404.00883156000054,54187.83836352001 2026-05-05,09:55:46.000,125,11127627,-795,0,1777974945,12788.82419113999,403.98768417000247,54187.93618320001 2026-05-05,09:55:47.000,125,11127616,-795,0,1777974946,12788.750091729999,403.9806350400031,54187.75451808 2026-05-05,09:55:48.000,125,11127598,-795,0,1777974947,12788.777036969994,404.0299789499986,54187.82438928 2026-05-05,09:55:49.000,125,11127638,-795,0,1777974948,12788.851136379999,404.0299789499986,54187.9012476 2026-05-05,09:55:50.000,125,11127607,-795,0,1777974949,12788.857872689994,403.98768417000247,54187.97810592001 2026-05-05,09:55:51.000,125,11127643,-795,0,1777974950,12788.763564349989,404.0017824300012,54187.55189160001 2026-05-05,09:55:52.000,125,11127588,-795,0,1777974951,12788.837663759994,403.9947333000018,54187.75451808 2026-05-05,09:55:53.000,125,11127631,-795,0,1777974952,12788.82419113999,404.00883156000054,54187.52394312001 2026-05-05,09:55:54.000,125,11127650,-795,0,1777974953,12788.837663759994,404.037028079998,54187.55887872 2026-05-05,09:55:55.000,125,11127578,-795,0,1777974954,12788.857872689994,404.0793228600014,54187.55189160001 2026-05-05,09:55:56.000,125,11127677,-795,0,1777974955,12788.723146489989,404.02292981999926,54187.2724068 2026-05-05,09:55:57.000,125,11127598,-795,0,1777974956,12788.803982209989,404.09342112000013,54187.77547944 2026-05-05,09:55:58.000,125,11127634,-795,0,1777974957,12788.878081619994,404.08637199000077,54187.88028624 2026-05-05,09:55:59.000,125,11127615,-795,0,1777974958,12788.871345309999,404.12161764000484,54187.82438928 2026-05-05,09:56:00.000,125,11127632,-795,0,1777974959,12788.88481792999,404.1004702499995,54187.78246656 2026-05-05,09:56:01.000,125,11127617,-795,0,1777974960,12788.736619109994,404.10751937999885,54187.45407192001 2026-05-05,09:56:02.000,125,11127629,-795,0,1777974961,12788.82419113999,404.0652246000027,54187.47503328001 2026-05-05,09:56:03.000,125,11127624,-795,0,1777974962,12788.82419113999,404.1427650300029,54187.59381432 2026-05-05,09:56:04.000,125,11127606,-795,0,1777974963,12788.878081619994,404.1145685099982,54187.71958248001 2026-05-05,09:56:05.000,125,11127603,-795,0,1777974964,12788.89155424,404.1498141600023,54187.7615052 2026-05-05,09:56:06.000,125,11127650,-795,0,1777974965,12788.871345309999,404.1850598099991,54187.70560824 2026-05-05,09:56:07.000,125,11127613,-795,0,1777974966,12788.878081619994,404.1780106799997,54187.70560824 2026-05-05,09:56:08.000,125,11127581,-795,0,1777974967,12788.878081619994,404.163912420001,54187.71259536 2026-05-05,09:56:09.000,125,11127642,-795,0,1777974968,12788.851136379999,404.1498141600023,54187.461059040004 2026-05-05,09:56:10.000,125,11127648,-795,0,1777974969,12788.91176317,404.13571590000356,54187.4470848 2026-05-05,09:56:12.000,125,11127608,-795,0,1777974971,12788.709673869998,404.1991580699978,54187.195548480006 2026-05-05,09:56:13.000,125,11127641,-795,0,1777974972,12788.90502685999,404.2273545900025,54187.698621120006 2026-05-05,09:56:14.000,125,11127628,-795,0,1777974973,12788.90502685999,404.22030546000315,54187.76849232001 2026-05-05,09:56:15.000,125,11127599,-795,0,1777974974,12788.857872689994,404.2414528500012,54187.6566984 2026-05-05,09:56:16.000,125,11127598,-795,0,1777974975,12788.851136379999,404.2273545900025,54187.67067264001 2026-05-05,09:56:17.000,125,11127591,-795,0,1777974976,12788.810718519999,404.25555110999994,54187.59381432 2026-05-05,09:56:18.000,125,11127575,-795,0,1777974977,12788.86460899999,404.2626002399993,54187.5868272 2026-05-05,09:56:19.000,125,11127657,-795,0,1777974978,12788.830927449999,404.28374763000465,54187.55189160001 2026-05-05,09:56:20.000,125,11127586,-795,0,1777974979,12788.86460899999,404.2978458900034,54187.628749920004 2026-05-05,09:56:21.000,125,11127576,-795,0,1777974980,12788.817454829994,404.2978458900034,54187.60080144001 2026-05-05,09:56:23.000,125,11127583,-795,0,1777974982,12788.82419113999,404.2978458900034,54187.59381432 2026-05-05,09:56:24.000,125,11127593,-795,0,1777974983,12788.898290549994,404.30489502000273,54187.44009768 2026-05-05,09:56:25.000,125,11127647,-795,0,1777974984,12788.878081619994,404.2978458900034,54187.37022648 2026-05-05,09:56:26.000,125,11127569,-795,0,1777974985,12788.830927449999,404.3260424100008,54187.33529088001 2026-05-05,09:56:27.000,125,11127629,-795,0,1777974986,12788.797245899994,404.3119441500021,54187.11869016001 2026-05-05,09:56:28.000,125,11127621,-795,0,1777974987,12788.817454829994,404.36833719000424,54187.2025356 2026-05-05,09:56:29.000,125,11127604,-795,0,1777974988,12788.86460899999,404.3894845800023,54187.63573704 2026-05-05,09:56:30.000,125,11127568,-795,0,1777974989,12788.777036969994,404.38243545000296,54187.42612344 2026-05-05,09:56:31.000,125,11127649,-795,0,1777974990,12788.837663759994,404.4106319700004,54187.45407192001 2026-05-05,09:56:32.000,125,11127563,-795,0,1777974991,12788.857872689994,404.4247302299991,54187.45407192001 2026-05-05,09:56:34.000,125,11127596,-795,0,1777974993,12788.82419113999,404.4529267500038,54187.4470848 2026-05-05,09:56:35.000,125,11127613,-795,0,1777974994,12788.810718519999,404.44587762000447,54187.39817496 2026-05-05,09:56:36.000,125,11127634,-795,0,1777974995,12788.770300659999,404.46702501000254,54187.39118784 2026-05-05,09:56:37.000,125,11127596,-795,0,1777974996,12788.837663759994,404.4529267500038,54187.53791736 2026-05-05,09:56:38.000,125,11127629,-795,0,1777974997,12788.871345309999,404.48112327000126,54187.5868272 2026-05-05,09:56:39.000,125,11127652,-795,0,1777974998,12788.878081619994,404.4881724000006,54187.55189160001 2026-05-05,09:56:40.000,125,11127605,-795,0,1777974999,12788.803982209989,404.48112327000126,54187.11869016001 2026-05-05,09:56:41.000,125,11127539,-795,0,1777975000,12788.84440006999,404.48112327000126,54187.1326644 2026-05-05,09:56:42.000,125,11127606,-795,0,1777975001,12788.857872689994,404.4881724000006,54187.18856136001 2026-05-05,09:56:43.000,125,11127606,-795,0,1777975002,12788.837663759994,404.49522153,54187.174587120004 2026-05-05,09:56:44.000,125,11127627,-795,0,1777975003,12788.756828039994,404.51636891999806,54187.20952272 2026-05-05,09:56:45.000,125,11127612,-795,0,1777975004,12788.797245899994,404.5375163100034,54187.43311056001 2026-05-05,09:56:46.000,125,11127630,-795,0,1777975005,12788.871345309999,404.54456544000277,54187.516956 2026-05-05,09:56:47.000,125,11127610,-795,0,1777975006,12788.88481792999,404.55161457000213,54187.48900752 2026-05-05,09:56:48.000,125,11127569,-795,0,1777975007,12788.871345309999,404.55161457000213,54187.50298176001 2026-05-05,09:56:49.000,125,11127635,-795,0,1777975008,12788.82419113999,404.57981108999957,54187.28638104001 2026-05-05,09:56:50.000,125,11127534,-795,0,1777975009,12788.830927449999,404.57981108999957,54187.30035528 2026-05-05,09:56:51.000,125,11127586,-795,0,1777975010,12788.857872689994,404.6080076100043,54187.4470848 2026-05-05,09:56:52.000,125,11127626,-795,0,1777975011,12788.86460899999,404.6573515199998,54187.39118784 2026-05-05,09:56:53.000,125,11127594,-795,0,1777975012,12788.790509589999,404.6573515199998,54187.363239360006 2026-05-05,09:56:55.000,125,11127601,-795,0,1777975014,12788.837663759994,404.67849890999787,54187.38420072001 2026-05-05,09:56:56.000,125,11127521,-795,0,1777975015,12788.92523578999,404.6714497799985,54187.18157424 2026-05-05,09:56:57.000,125,11127606,-795,0,1777975016,12788.898290549994,404.6573515199998,54187.174587120004 2026-05-05,09:56:58.000,125,11127636,-795,0,1777975017,12788.837663759994,404.67849890999787,54187.09074168 2026-05-05,09:56:59.000,125,11127635,-795,0,1777975018,12788.851136379999,404.6362041300017,54186.89510232 2026-05-05,09:57:00.000,125,11127630,-795,0,1777975019,12788.86460899999,404.72784282000066,54187.32131664 2026-05-05,09:57:01.000,125,11127598,-795,0,1777975020,12788.88481792999,404.72784282000066,54187.3772136 2026-05-05,09:57:02.000,125,11127613,-795,0,1777975021,12788.958917339995,404.73489195,54187.48900752 2026-05-05,09:57:03.000,125,11127615,-795,0,1777975022,12788.958917339995,404.7419410799994,54187.482020400006 2026-05-05,09:57:04.000,125,11127599,-795,0,1777975023,12788.9319721,404.7983341200015,54187.41913632 2026-05-05,09:57:05.000,125,11127615,-795,0,1777975024,12788.857872689994,404.73489195,54187.1326644 2026-05-05,09:57:06.000,125,11127604,-795,0,1777975025,12788.938708409994,404.7560393399981,54187.32830376 2026-05-05,09:57:07.000,125,11127601,-795,0,1777975026,12788.94544471999,404.7842358600028,54187.41913632 2026-05-05,09:57:08.000,125,11127653,-795,0,1777975027,12788.92523578999,404.7983341200015,54187.39817496 2026-05-05,09:57:09.000,125,11127614,-795,0,1777975028,12788.90502685999,404.8335797699983,54187.34926512 2026-05-05,09:57:10.000,125,11127592,-795,0,1777975029,12788.94544471999,404.8335797699983,54187.3772136 2026-05-05,09:57:11.000,125,11127627,-795,0,1777975030,12788.9319721,404.8053832500009,54187.244458320005 2026-05-05,09:57:12.000,125,11127563,-795,0,1777975031,12788.979126269995,404.8476780300043,54187.15362576 2026-05-05,09:57:13.000,125,11127573,-795,0,1777975032,12788.871345309999,404.8406288999977,54187.01388336 2026-05-05,09:57:14.000,125,11127606,-795,0,1777975033,12788.958917339995,404.8547271600037,54187.09772880001 2026-05-05,09:57:15.000,125,11127632,-795,0,1777975034,12788.94544471999,404.86177629000304,54187.18856136001 2026-05-05,09:57:16.000,125,11127586,-795,0,1777975035,12788.86460899999,404.91112019999855,54187.33529088001 2026-05-05,09:57:17.000,125,11127640,-795,0,1777975036,12788.999335199995,404.9040710699992,54187.509968880004 2026-05-05,09:57:18.000,125,11127605,-795,0,1777975037,12789.01280782,404.8829236800011,54187.530930240006 2026-05-05,09:57:19.000,125,11127614,-795,0,1777975038,12788.979126269995,404.8829236800011,54187.516956 2026-05-05,09:57:20.000,125,11127525,-795,0,1777975039,12788.91176317,404.9040710699992,54187.125677280004 2026-05-05,09:57:21.000,125,11127577,-795,0,1777975040,12789.00607150999,404.89702193999983,54187.44009768 2026-05-05,09:57:22.000,125,11127615,-795,0,1777975041,12788.979126269995,404.9322675900039,54187.45407192001 2026-05-05,09:57:23.000,125,11127623,-795,0,1777975042,12788.99259889,404.93931672000326,54187.40516208001 2026-05-05,09:57:24.000,125,11127637,-795,0,1777975043,12788.97238996,404.93931672000326,54187.34926512 2026-05-05,09:57:25.000,125,11127615,-795,0,1777975044,12788.938708409994,404.953414980002,54187.20952272 2026-05-05,09:57:26.000,125,11127633,-795,0,1777975045,12788.958917339995,404.9675132400007,54187.41913632 2026-05-05,09:57:27.000,125,11127602,-795,0,1777975046,12789.04648936999,404.97456237000006,54187.32131664 2026-05-05,09:57:28.000,125,11127561,-795,0,1777975047,12789.00607150999,404.93931672000326,54187.23048408 2026-05-05,09:57:29.000,125,11127566,-795,0,1777975048,12788.98586257999,404.97456237000006,54187.23048408 2026-05-05,09:57:30.000,125,11127619,-795,0,1777975049,12788.9319721,404.99570975999814,54187.05580608 2026-05-05,09:57:31.000,125,11127627,-795,0,1777975050,12788.938708409994,405.00980802000413,54187.35625224001 2026-05-05,09:57:32.000,125,11127597,-795,0,1777975051,12788.999335199995,405.0521028000003,54187.4470848 2026-05-05,09:57:33.000,125,11127611,-795,0,1777975052,12788.958917339995,405.0521028000003,54187.53791736 2026-05-05,09:57:34.000,125,11127628,-795,0,1777975053,12788.958917339995,405.07325018999836,54187.47503328001 2026-05-05,09:57:35.000,125,11127581,-795,0,1777975054,12788.84440006999,405.1014467100031,54187.1326644 2026-05-05,09:57:36.000,125,11127570,-795,0,1777975055,12788.94544471999,405.07325018999836,54187.39118784 2026-05-05,09:57:37.000,125,11127570,-795,0,1777975056,12788.96565364999,405.13669235999987,54187.39118784 2026-05-05,09:57:38.000,125,11127603,-795,0,1777975057,12788.979126269995,405.0943975800037,54187.482020400006 2026-05-05,09:57:39.000,125,11127634,-795,0,1777975058,12788.979126269995,405.17193801000394,54187.48900752 2026-05-05,09:57:40.000,125,11127626,-795,0,1777975059,12788.84440006999,405.1507906199986,54187.16061288 2026-05-05,09:57:41.000,125,11127629,-795,0,1777975060,12788.938708409994,405.1789871400033,54187.45407192001 2026-05-05,09:57:42.000,125,11127620,-795,0,1777975061,12789.06669829999,405.1789871400033,54187.37022648 2026-05-05,09:57:43.000,125,11127629,-795,0,1777975062,12789.01280782,405.2283310499988,54187.23048408 2026-05-05,09:57:44.000,125,11127586,-795,0,1777975063,12789.019544129995,405.2283310499988,54187.16760000001 2026-05-05,09:57:45.000,125,11127627,-795,0,1777975064,12788.9319721,405.1789871400033,54186.83221824001 2026-05-05,09:57:46.000,125,11127551,-795,0,1777975065,12788.96565364999,405.2142327900001,54187.027857600006 2026-05-05,09:57:47.000,125,11127636,-795,0,1777975066,12788.979126269995,405.2283310499988,54187.40516208001 2026-05-05,09:57:48.000,125,11127602,-795,0,1777975067,12789.01280782,405.2635767000029,54187.41913632 2026-05-05,09:57:49.000,125,11127640,-795,0,1777975068,12789.00607150999,405.27062583000225,54187.342278000004 2026-05-05,09:57:50.000,125,11127605,-795,0,1777975069,12788.98586257999,405.3129206099984,54187.32131664 2026-05-05,09:57:51.000,125,11127655,-795,0,1777975070,12789.039753059995,405.3129206099984,54187.461059040004 2026-05-05,09:57:52.000,125,11127603,-795,0,1777975071,12789.059961989995,405.3129206099984,54187.46804616 2026-05-05,09:57:53.000,125,11127602,-795,0,1777975072,12789.019544129995,405.3129206099984,54187.412149200005 2026-05-05,09:57:54.000,125,11127624,-795,0,1777975073,12788.979126269995,405.3129206099984,54187.28638104001 2026-05-05,09:57:55.000,125,11127587,-795,0,1777975074,12788.958917339995,405.33406800000375,54187.23048408 2026-05-05,09:57:56.000,125,11127639,-795,0,1777975075,12789.00607150999,405.3622645200012,54187.28638104001 2026-05-05,09:57:57.000,125,11127641,-795,0,1777975076,12789.08690722999,405.3904610399986,54187.4470848 2026-05-05,09:57:58.000,125,11127594,-795,0,1777975077,12789.11385247,405.3622645200012,54187.2025356 2026-05-05,09:57:59.000,125,11127638,-795,0,1777975078,12789.05322568,405.3763627799999,54187.13965152001 2026-05-05,09:58:00.000,125,11127559,-795,0,1777975079,12789.03301675,405.397510169998,54186.992922 2026-05-05,09:58:01.000,125,11127533,-795,0,1777975080,12789.03301675,405.3904610399986,54187.06978032001 2026-05-05,09:58:02.000,125,11127581,-795,0,1777975081,12789.08690722999,405.4609523399995,54187.32830376 2026-05-05,09:58:03.000,125,11127641,-795,0,1777975082,12789.08690722999,405.4891488600042,54187.363239360006 2026-05-05,09:58:04.000,125,11127604,-795,0,1777975083,12789.02628043999,405.46800146999885,54187.23747120001 2026-05-05,09:58:06.000,125,11127638,-795,0,1777975085,12789.05322568,405.4891488600042,54187.21650984001 2026-05-05,09:58:07.000,125,11127622,-795,0,1777975086,12789.12732508999,405.49619799000357,54187.41913632 2026-05-05,09:58:08.000,125,11127520,-795,0,1777975087,12789.100379849995,405.524394510001,54187.33529088001 2026-05-05,09:58:09.000,125,11127618,-795,0,1777975088,12789.080170919995,405.53144364000036,54187.38420072001 2026-05-05,09:58:10.000,125,11127634,-795,0,1777975089,12789.04648936999,405.4891488600042,54187.18856136001 2026-05-05,09:58:11.000,125,11127625,-795,0,1777975090,12789.039753059995,405.48209973000485,54187.16061288 2026-05-05,09:58:12.000,125,11127550,-795,0,1777975091,12789.07343461,405.5102962500023,54187.28638104001 2026-05-05,09:58:13.000,125,11127622,-795,0,1777975092,12789.12732508999,405.524394510001,54187.32830376 2026-05-05,09:58:14.000,125,11127506,-795,0,1777975093,12788.97238996,405.5102962500023,54186.80426976001 2026-05-05,09:58:15.000,125,11127652,-795,0,1777975094,12789.02628043999,405.524394510001,54186.860166720006 2026-05-05,09:58:16.000,125,11127614,-795,0,1777975095,12788.94544471999,405.524394510001,54186.78330840001 2026-05-05,09:58:17.000,125,11127610,-795,0,1777975096,12788.99259889,405.5032471200029,54186.811256880006 2026-05-05,09:58:18.000,125,11127561,-795,0,1777975097,12788.999335199995,405.524394510001,54187.09772880001 2026-05-05,09:58:19.000,125,11127632,-795,0,1777975098,12789.039753059995,405.5455418999991,54187.195548480006 2026-05-05,09:58:20.000,125,11127640,-795,0,1777975099,12789.039753059995,405.5596401599978,54187.18157424 2026-05-05,09:58:21.000,125,11127641,-795,0,1777975100,12788.98586257999,405.51734538000164,54187.1326644 2026-05-05,09:58:22.000,125,11127629,-795,0,1777975101,12789.019544129995,405.56668929000443,54187.125677280004 2026-05-05,09:58:23.000,125,11127631,-795,0,1777975102,12789.02628043999,405.5102962500023,54187.10471592 2026-05-05,09:58:24.000,125,11127546,-795,0,1777975103,12789.059961989995,405.51734538000164,54187.16061288 2026-05-05,09:58:25.000,125,11127593,-795,0,1777975104,12789.100379849995,405.49619799000357,54187.10471592 2026-05-05,09:58:26.000,125,11127611,-795,0,1777975105,12788.97238996,405.48209973000485,54186.73439856001 2026-05-05,09:58:27.000,125,11127618,-795,0,1777975106,12789.07343461,405.5032471200029,54187.04183184 2026-05-05,09:58:28.000,125,11127598,-795,0,1777975107,12788.979126269995,405.49619799000357,54186.94401216 2026-05-05,09:58:29.000,125,11127625,-795,0,1777975108,12789.09364354,405.45390321000014,54186.90208944001 2026-05-05,09:58:30.000,125,11127614,-795,0,1777975109,12789.09364354,405.49619799000357,54186.80426976001 2026-05-05,09:58:31.000,125,11127606,-795,0,1777975110,12789.06669829999,405.4398049500014,54186.643566000006 2026-05-05,09:58:32.000,125,11127559,-795,0,1777975111,12789.08690722999,405.48209973000485,54186.76933416 2026-05-05,09:58:33.000,125,11127631,-795,0,1777975112,12789.11385247,405.48209973000485,54187.04881896001 2026-05-05,09:58:34.000,125,11127584,-795,0,1777975113,12789.11385247,405.5102962500023,54187.03484472 2026-05-05,09:58:35.000,125,11127629,-795,0,1777975114,12789.10711615999,405.4891488600042,54186.94401216 2026-05-05,09:58:36.000,125,11127624,-795,0,1777975115,12789.019544129995,405.4750505999982,54186.68548872001 2026-05-05,09:58:37.000,125,11127675,-795,0,1777975116,12789.140797709995,405.46800146999885,54186.95099928001 2026-05-05,09:58:38.000,125,11127642,-795,0,1777975117,12789.16774294999,405.4750505999982,54187.05580608 2026-05-05,09:58:39.000,125,11127609,-795,0,1777975118,12789.201424499995,405.46800146999885,54187.06978032001 2026-05-05,09:58:40.000,125,11127581,-795,0,1777975119,12789.14753401999,405.4609523399995,54186.94401216 2026-05-05,09:58:41.000,125,11127604,-795,0,1777975120,12789.12732508999,405.43275582000206,54186.80426976001 2026-05-05,09:58:42.000,125,11127536,-795,0,1777975121,12789.14753401999,405.43275582000206,54186.82523112 2026-05-05,09:58:43.000,125,11127622,-795,0,1777975122,12789.23510605,405.3904610399986,54186.9230508 2026-05-05,09:58:44.000,125,11127638,-795,0,1777975123,12789.18795187999,405.411608430004,54186.59465616001 2026-05-05,09:58:45.000,125,11127670,-795,0,1777975124,12789.06669829999,405.3622645200012,54186.2243388 2026-05-05,09:58:46.000,125,11127638,-795,0,1777975125,12789.161006639995,405.33406800000375,54186.34311984 2026-05-05,09:58:47.000,125,11127665,-795,0,1777975126,12789.221633429996,405.3622645200012,54186.48984936 2026-05-05,09:58:48.000,125,11127568,-795,0,1777975127,12789.23510605,405.38341190999927,54186.70645008 2026-05-05,09:58:49.000,125,11127597,-795,0,1777975128,12789.24857866999,405.35521539000183,54186.77632128 2026-05-05,09:58:50.000,125,11127629,-795,0,1777975129,12789.23510605,405.3481662600025,54186.77632128 2026-05-05,09:58:51.000,125,11127583,-795,0,1777975130,12789.161006639995,405.35521539000183,54186.66452736001 2026-05-05,09:58:52.000,125,11127608,-795,0,1777975131,12789.1340614,405.33406800000375,54186.66452736001 2026-05-05,09:58:53.000,125,11127632,-795,0,1777975132,12789.25531498,405.3129206099984,54186.76234704001 2026-05-05,09:58:54.000,125,11127589,-795,0,1777975133,12789.22836973999,405.30587147999904,54186.71343720001 2026-05-05,09:58:55.000,125,11127631,-795,0,1777975134,12789.25531498,405.2776749600016,54186.72042432 2026-05-05,09:58:56.000,125,11127610,-795,0,1777975135,12789.1340614,405.2776749600016,54186.58766904 2026-05-05,09:58:57.000,125,11127590,-795,0,1777975136,12789.17447926,405.2776749600016,54186.58766904 2026-05-05,09:58:58.000,125,11127618,-795,0,1777975137,12789.18795187999,405.27062583000225,54186.503823600004 2026-05-05,09:58:59.000,125,11127627,-795,0,1777975138,12789.26878759999,405.2776749600016,54186.59465616001 2026-05-05,09:59:00.000,125,11127649,-795,0,1777975139,12789.18795187999,405.22128191999946,54186.34311984 2026-05-05,09:59:01.000,125,11127584,-795,0,1777975140,12789.161006639995,405.2142327900001,54186.20337744 2026-05-05,09:59:02.000,125,11127656,-795,0,1777975141,12789.19468819,405.1648888800046,54186.24530016 2026-05-05,09:59:03.000,125,11127622,-795,0,1777975142,12789.23510605,405.1789871400033,54186.39901680001 2026-05-05,09:59:04.000,125,11127607,-795,0,1777975143,12789.221633429996,405.193085400002,54186.58766904 2026-05-05,09:59:05.000,125,11127639,-795,0,1777975144,12789.161006639995,405.1789871400033,54186.46190088 2026-05-05,09:59:06.000,125,11127585,-795,0,1777975145,12788.979126269995,405.1507906199986,54186.0845964 2026-05-05,09:59:07.000,125,11127639,-795,0,1777975146,12789.161006639995,405.15783974999795,54186.42696528001 2026-05-05,09:59:08.000,125,11127592,-795,0,1777975147,12789.201424499995,405.193085400002,54186.58068192 2026-05-05,09:59:09.000,125,11127645,-795,0,1777975148,12789.221633429996,405.193085400002,54186.6086304 2026-05-05,09:59:10.000,125,11127617,-795,0,1777975149,12789.16774294999,405.1648888800046,54186.48286224 2026-05-05,09:59:11.000,125,11127616,-795,0,1777975150,12789.12732508999,405.1789871400033,54186.37805544001 2026-05-05,09:59:12.000,125,11127615,-795,0,1777975151,12789.16774294999,405.15783974999795,54186.49683648001 2026-05-05,09:59:13.000,125,11127625,-795,0,1777975152,12789.10711615999,405.1648888800046,54186.42696528001 2026-05-05,09:59:14.000,125,11127653,-795,0,1777975153,12789.059961989995,405.15783974999795,54186.475875120006 2026-05-05,09:59:15.000,125,11127600,-795,0,1777975154,12788.98586257999,405.0802993199977,54185.93087976 2026-05-05,09:59:17.000,125,11127602,-795,0,1777975156,12789.04648936999,405.15783974999795,54186.09857064 2026-05-05,09:59:18.000,125,11127636,-795,0,1777975157,12789.10711615999,405.1296432300005,54186.26626152 2026-05-05,09:59:19.000,125,11127593,-795,0,1777975158,12789.08690722999,405.1296432300005,54186.238313040005 2026-05-05,09:59:20.000,125,11127599,-795,0,1777975159,12789.07343461,405.15783974999795,54186.503823600004 2026-05-05,09:59:21.000,125,11127623,-795,0,1777975160,12789.039753059995,405.17193801000394,54186.41997816 2026-05-05,09:59:22.000,125,11127577,-795,0,1777975161,12788.98586257999,405.12259410000115,54186.32914560001 2026-05-05,09:59:23.000,125,11127627,-795,0,1777975162,12788.97238996,405.10849584000243,54186.336132720004 2026-05-05,09:59:24.000,125,11127632,-795,0,1777975163,12788.98586257999,405.14374148999923,54186.42696528001 2026-05-05,09:59:25.000,125,11127615,-795,0,1777975164,12789.02628043999,405.13669235999987,54186.41997816 2026-05-05,09:59:26.000,125,11127609,-795,0,1777975165,12788.958917339995,405.12259410000115,54186.39901680001 2026-05-05,09:59:27.000,125,11127626,-795,0,1777975166,12788.878081619994,405.1014467100031,54186.168441840004 2026-05-05,09:59:28.000,125,11127623,-795,0,1777975167,12788.938708409994,405.1014467100031,54186.20337744 2026-05-05,09:59:29.000,125,11127582,-795,0,1777975168,12788.9319721,405.1014467100031,54186.287222880004 2026-05-05,09:59:30.000,125,11127641,-795,0,1777975169,12788.898290549994,405.1155449700018,54186.32215848 2026-05-05,09:59:31.000,125,11127648,-795,0,1777975170,12788.898290549994,405.05915192999964,54186.0845964 2026-05-05,09:59:32.000,125,11127656,-795,0,1777975171,12788.82419113999,405.0450536700009,54185.88196992 2026-05-05,09:59:33.000,125,11127618,-795,0,1777975172,12788.830927449999,405.0943975800037,54185.92389264001 2026-05-05,09:59:34.000,125,11127663,-795,0,1777975173,12788.92523578999,405.05915192999964,54186.119532000004 2026-05-05,09:59:35.000,125,11127642,-795,0,1777975174,12788.898290549994,405.0943975800037,54186.189403200005 2026-05-05,09:59:36.000,125,11127652,-675,0,1777975175,12788.878081619994,405.1014467100031,54186.3640812 2026-05-05,09:59:37.000,125,11127626,-795,0,1777975176,12788.763564349989,405.14374148999923,54186.06363504001 2026-05-05,09:59:38.000,125,11127633,-795,0,1777975177,12788.803982209989,405.05915192999964,54186.1544676 2026-05-05,09:59:39.000,125,11127582,-795,0,1777975178,12788.851136379999,405.08734845000436,54186.21036456001 2026-05-05,09:59:40.000,125,11127643,-795,0,1777975179,12788.797245899994,405.08734845000436,54186.30119712001 2026-05-05,09:59:41.000,125,11127617,-795,0,1777975180,12788.763564349989,405.10849584000243,54186.21735168 2026-05-05,09:59:42.000,125,11127586,-795,0,1777975181,12788.662519699988,405.066201059999,54185.99376384001 2026-05-05,09:59:43.000,125,11127603,-795,0,1777975182,12788.797245899994,405.066201059999,54186.29421 2026-05-05,09:59:44.000,125,11127605,-795,0,1777975183,12788.803982209989,405.05915192999964,54186.29421 2026-05-05,09:59:45.000,125,11127624,-795,0,1777975184,12788.723146489989,405.05915192999964,54186.25927440001 2026-05-05,09:59:46.000,125,11127630,-795,0,1777975185,12788.689464939998,405.03800454000157,54186.0496608 2026-05-05,09:59:47.000,125,11127627,-795,0,1777975186,12788.622101839988,405.02390628000285,54185.65139496 2026-05-05,09:59:48.000,125,11127610,-795,0,1777975187,12788.696201249993,405.0168571500035,54185.854021440005 2026-05-05,09:59:49.000,125,11127635,-795,0,1777975188,12788.736619109994,405.0309554100022,54186.01472520001 2026-05-05,09:59:50.000,125,11127590,-795,0,1777975189,12788.763564349989,404.9816114999994,54186.021712320005 2026-05-05,09:59:51.000,125,11127593,-795,0,1777975190,12788.709673869998,405.05915192999964,54186.17542896 2026-05-05,09:59:52.000,125,11127626,-795,0,1777975191,12788.649047079998,405.03800454000157,54186.02869944 2026-05-05,09:59:53.000,125,11127588,-795,0,1777975192,12788.655783389993,405.0309554100022,54186.070622160005 2026-05-05,09:59:54.000,125,11127608,-795,0,1777975193,12788.649047079998,405.00275889000477,54186.189403200005 2026-05-05,09:59:55.000,125,11127601,-795,0,1777975194,12788.649047079998,405.05915192999964,54186.168441840004 2026-05-05,09:59:56.000,125,11127636,-795,0,1777975195,12788.554738739993,404.99570975999814,54186.05664792 2026-05-05,09:59:57.000,125,11127625,-795,0,1777975196,12788.527793499998,405.0168571500035,54185.88196992 2026-05-05,09:59:58.000,125,11127614,-795,0,1777975197,12788.588420289998,405.00980802000413,54186.11254488001 2026-05-05,09:59:59.000,125,11127684,-795,0,1777975198,12788.601892909988,405.0521028000003,54186.13350624001 2026-05-05,10:00:00.000,125,11127626,-795,0,1777975199,12788.601892909988,404.9675132400007,54186.14748048 2026-05-05,10:00:01.000,125,11127632,-795,0,1777975200,12788.568211359998,405.00275889000477,54186.01472520001 2026-05-05,10:00:02.000,125,11127641,-795,0,1777975201,12788.527793499998,404.953414980002,54185.86100856 2026-05-05,10:00:03.000,125,11127654,-795,0,1777975202,12788.494111949993,404.9886606299988,54185.72126616 2026-05-05,10:00:04.000,125,11127632,-795,0,1777975203,12788.521057190002,404.9463658500026,54185.79113736 2026-05-05,10:00:05.000,125,11127629,-795,0,1777975204,12788.507584569998,405.00980802000413,54185.89594416001 2026-05-05,10:00:06.000,125,11127592,-795,0,1777975205,12788.460430400002,404.9886606299988,54185.784150240004 2026-05-05,10:00:07.000,125,11127569,-795,0,1777975206,12788.332440509992,404.9816114999994,54185.82607296001 2026-05-05,10:00:08.000,125,11127629,-795,0,1777975207,12788.406539919997,404.93931672000326,54185.92389264001 2026-05-05,10:00:09.000,125,11127595,-795,0,1777975208,12788.420012540002,404.97456237000006,54185.89594416001 2026-05-05,10:00:10.000,125,11127600,-795,0,1777975209,12788.352649439992,404.9463658500026,54185.72126616 2026-05-05,10:00:11.000,125,11127631,-595,0,1777975210,12788.420012540002,404.9675132400007,54186.05664792 2026-05-05,10:00:12.000,125,11127594,-795,0,1777975211,12788.379594680002,404.99570975999814,54185.98677672 2026-05-05,10:00:13.000,125,11127610,-795,0,1777975212,12788.312231579992,404.9886606299988,54185.9099184 2026-05-05,10:00:14.000,125,11127631,-795,0,1777975213,12788.325704199997,404.96046411000134,54185.93087976 2026-05-05,10:00:15.000,125,11127650,-795,0,1777975214,12788.379594680002,404.93931672000326,54186.05664792 2026-05-05,10:00:16.000,125,11127578,-795,0,1777975215,12788.231395859992,404.92521846000454,54185.82607296001 2026-05-05,10:00:18.000,125,11127595,-795,0,1777975217,12788.271813719992,404.8829236800011,54185.72825328001 2026-05-05,10:00:19.000,125,11127584,-795,0,1777975218,12788.305495269997,404.9040710699992,54185.686330560005 2026-05-05,10:00:20.000,125,11127621,-795,0,1777975219,12788.285286339997,404.92521846000454,54185.65838208001 2026-05-05,10:00:21.000,125,11127600,-795,0,1777975220,12788.197714310001,404.91112019999855,54185.595498 2026-05-05,10:00:22.000,125,11127613,-795,0,1777975221,12788.184241689996,404.8829236800011,54185.55357528 2026-05-05,10:00:23.000,125,11127662,-795,0,1777975222,12788.170769069991,404.92521846000454,54185.8400472 2026-05-05,10:00:24.000,125,11127575,-795,0,1777975223,12788.204450619996,404.8899728100005,54185.89594416001 2026-05-05,10:00:25.000,125,11127616,-795,0,1777975224,12788.130351209991,404.9040710699992,54185.9099184 2026-05-05,10:00:26.000,125,11127654,-795,0,1777975225,12788.123614899996,404.91112019999855,54185.96581536001 2026-05-05,10:00:27.000,125,11127627,-795,0,1777975226,12788.083197039996,404.9040710699992,54185.81908584 2026-05-05,10:00:28.000,125,11127626,-795,0,1777975227,12787.95520715,404.8829236800011,54185.58851088001 2026-05-05,10:00:29.000,125,11127655,-795,0,1777975228,12788.04951548999,404.8899728100005,54185.82607296001 2026-05-05,10:00:30.000,125,11127619,-795,0,1777975229,12788.089933349991,404.9040710699992,54185.972802480006 2026-05-05,10:00:31.000,125,11127589,-795,0,1777975230,12788.069724419991,404.9040710699992,54185.93087976 2026-05-05,10:00:32.000,125,11127571,-795,0,1777975231,12788.062988109996,404.8829236800011,54185.92389264001 2026-05-05,10:00:33.000,125,11127585,-795,0,1777975232,12787.97541608,404.8688254200024,54185.686330560005 2026-05-05,10:00:34.000,125,11127606,-795,0,1777975233,12788.002361319996,404.8476780300043,54185.46274272001 2026-05-05,10:00:35.000,125,11127655,-795,0,1777975234,12787.97541608,404.8476780300043,54185.60947224001 2026-05-05,10:00:36.000,125,11127581,-795,0,1777975235,12787.982152389995,404.8406288999977,54185.56056240001 2026-05-05,10:00:37.000,125,11127635,-755,0,1777975236,12787.93499822,404.8194815099996,54185.53261392 2026-05-05,10:00:38.000,125,11127545,-795,0,1777975237,12787.89458036,404.8406288999977,54185.63043360001 2026-05-05,10:00:39.000,125,11127639,-795,0,1777975238,12787.91478929,404.8688254200024,54185.82607296001 2026-05-05,10:00:40.000,125,11127642,-795,0,1777975239,12787.93499822,404.8829236800011,54185.81908584 2026-05-05,10:00:41.000,125,11127647,-795,0,1777975240,12787.87437143,404.87587455000175,54185.735240400005 2026-05-05,10:00:42.000,125,11127630,-795,0,1777975241,12787.881107739995,404.8829236800011,54185.784150240004 2026-05-05,10:00:43.000,125,11127611,-795,0,1777975242,12787.84742618999,404.8406288999977,54185.58851088001 2026-05-05,10:00:44.000,125,11127648,-795,0,1777975243,12787.780063089995,404.8829236800011,54185.63043360001 2026-05-05,10:00:45.000,125,11127598,-795,0,1777975244,12787.87437143,404.8406288999977,54185.770176 2026-05-05,10:00:46.000,125,11127589,-795,0,1777975245,12787.8541625,404.82653063999896,54185.81209872 2026-05-05,10:00:47.000,125,11127643,-715,0,1777975246,12787.820480949995,404.82653063999896,54185.770176 2026-05-05,10:00:48.000,125,11127668,-795,0,1777975247,12787.71269999,404.8194815099996,54185.53261392 2026-05-05,10:00:49.000,125,11127610,-795,0,1777975248,12787.74638153999,404.8053832500009,54185.67934344001 2026-05-05,10:00:50.000,125,11127604,-795,0,1777975249,12787.73290892,404.76308847000473,54185.40684576 2026-05-05,10:00:51.000,125,11127610,-795,0,1777975250,12787.69249106,404.79128499000217,54185.42082000001 2026-05-05,10:00:52.000,125,11127578,-795,0,1777975251,12787.62512795999,404.7419410799994,54185.281077600004 2026-05-05,10:00:53.000,125,11127612,-715,0,1777975252,12787.64533688999,404.7701376000041,54185.281077600004 2026-05-05,10:00:54.000,125,11127626,-795,0,1777975253,12787.68575474999,404.77718673000345,54185.581523759996 2026-05-05,10:00:55.000,125,11127612,-795,0,1777975254,12787.679018439994,404.77718673000345,54185.686330560005 2026-05-05,10:00:56.000,125,11127592,-795,0,1777975255,12787.584710099989,404.7842358600028,54185.67934344001 2026-05-05,10:00:57.000,125,11127589,-795,0,1777975256,12787.618391649994,404.7701376000041,54185.60947224001 2026-05-05,10:00:58.000,125,11127604,-795,0,1777975257,12787.517346999994,404.7560393399981,54185.48370408 2026-05-05,10:00:59.000,125,11127617,-795,0,1777975258,12787.530819619999,404.76308847000473,54185.50466544 2026-05-05,10:01:00.000,125,11127674,-795,0,1777975259,12787.557764859994,404.76308847000473,54185.686330560005 2026-05-05,10:01:01.000,125,11127614,-795,0,1777975260,12787.443247589988,404.73489195,54185.37191016001 2026-05-05,10:01:02.000,125,11127608,-795,0,1777975261,12787.530819619999,404.7207936900013,54185.616459360004 2026-05-05,10:01:03.000,125,11127590,-795,0,1777975262,12787.537555929994,404.7560393399981,54185.71427904 2026-05-05,10:01:04.000,125,11127611,-795,0,1777975263,12787.510610689998,404.7419410799994,54185.67235632 2026-05-05,10:01:05.000,125,11127617,-795,0,1777975264,12787.497138069994,404.73489195,54185.62344648 2026-05-05,10:01:06.000,125,11127615,-795,0,1777975265,12787.423038659988,404.6855480400045,54185.2112064 2026-05-05,10:01:07.000,125,11127612,-795,0,1777975266,12787.396093419993,404.7066954300026,54185.20421928001 2026-05-05,10:01:09.000,125,11127590,-795,0,1777975268,12787.355675559993,404.72784282000066,54185.16928368 2026-05-05,10:01:10.000,125,11127637,-795,0,1777975269,12787.396093419993,404.67849890999787,54185.63043360001 2026-05-05,10:01:11.000,125,11127605,-795,0,1777975270,12787.382620799988,404.67849890999787,54185.413832879996 2026-05-05,10:01:12.000,125,11127590,-795,0,1777975271,12787.321994010003,404.6996463000032,54185.51165256001 2026-05-05,10:01:13.000,125,11127613,-795,0,1777975272,12787.281576150002,404.69259717000386,54185.47671696 2026-05-05,10:01:14.000,125,11127604,-795,0,1777975273,12787.220949360002,404.66440064999915,54185.44178136001 2026-05-05,10:01:15.000,125,11127611,-795,0,1777975274,12787.187267809997,404.6996463000032,54185.34396168001 2026-05-05,10:01:16.000,125,11127609,-795,0,1777975275,12787.247894599997,404.65030239000043,54185.44178136001 2026-05-05,10:01:17.000,125,11127572,-795,0,1777975276,12787.234421979992,404.6432532600011,54185.350948800005 2026-05-05,10:01:18.000,125,11127643,-795,0,1777975277,12787.086223159997,404.6362041300017,54185.34396168001 2026-05-05,10:01:19.000,125,11127598,-795,0,1777975278,12787.079486850002,404.6362041300017,54185.21819352 2026-05-05,10:01:20.000,125,11127595,-795,0,1777975279,12787.086223159997,404.57981108999957,54185.32998744 2026-05-05,10:01:21.000,125,11127585,-795,0,1777975280,12787.126641019997,404.5727619600002,54185.32300032001 2026-05-05,10:01:22.000,125,11127633,-795,0,1777975281,12787.140113640002,404.54456544000277,54185.09242536 2026-05-05,10:01:23.000,125,11127628,-795,0,1777975282,12787.086223159997,404.5375163100034,54185.02954128 2026-05-05,10:01:24.000,125,11127569,-795,0,1777975283,12786.964969579996,404.51636891999806,54184.91774736001 2026-05-05,10:01:25.000,125,11127678,-795,0,1777975284,12786.991914819992,404.5375163100034,54184.95268296 2026-05-05,10:01:26.000,125,11127631,-795,0,1777975285,12787.012123749992,404.55161457000213,54185.36492304 2026-05-05,10:01:27.000,125,11127639,-795,0,1777975286,12787.018860060001,404.54456544000277,54185.350948800005 2026-05-05,10:01:28.000,125,11127587,-795,0,1777975287,12787.005387439996,404.51636891999806,54185.350948800005 2026-05-05,10:01:39.000,125,11127618,-795,0,1777975298,12786.65509932,404.3401406699995,54184.73608224 2026-05-05,10:01:40.000,125,11127612,-795,0,1777975299,12786.641626699995,404.38243545000296,54184.70813376 2026-05-05,10:01:41.000,125,11127624,-795,0,1777975300,12786.67530825,404.3753863200036,54184.798966320006 2026-05-05,10:01:42.000,125,11127623,-795,0,1777975301,12786.67530825,404.3612880600049,54185.15530944001 2026-05-05,10:01:43.000,125,11127593,-795,0,1777975302,12786.661835629995,404.3894845800023,54185.071464 2026-05-05,10:01:44.000,125,11127580,-795,0,1777975303,12786.560790979995,404.35423892999825,54184.84088904001 2026-05-05,10:01:45.000,125,11127624,-795,0,1777975304,12786.58773621999,404.36833719000424,54184.93870872001 2026-05-05,10:01:46.000,125,11127660,-795,0,1777975305,12786.580999909995,404.35423892999825,54184.93870872001 2026-05-05,10:01:47.000,125,11127618,-795,0,1777975306,12786.5742636,404.35423892999825,54184.91774736001 2026-05-05,10:01:48.000,125,11127657,-795,0,1777975307,12786.50690049999,404.3260424100008,54184.76403072 2026-05-05,10:01:49.000,125,11127605,-795,0,1777975308,12786.48669156999,404.3471897999989,54184.86883752001 2026-05-05,10:01:50.000,125,11127659,-795,0,1777975309,12786.432801089999,404.30489502000273,54184.66621104 2026-05-05,10:01:51.000,125,11127582,-795,0,1777975310,12786.49342788,404.26964936999866,54184.88979888001 2026-05-05,10:01:52.000,125,11127681,-795,0,1777975311,12786.500164189994,404.276698499998,54184.8618504 2026-05-05,10:01:53.000,125,11127632,-795,0,1777975312,12786.47321895,404.23440372000186,54184.65223680001 2026-05-05,10:01:54.000,125,11127624,-795,0,1777975313,12786.378910609994,404.22030546000315,54184.41467472001 2026-05-05,10:01:55.000,125,11127613,-795,0,1777975314,12786.392383229999,404.22030546000315,54184.40070048 2026-05-05,10:01:56.000,125,11127615,-795,0,1777975315,12786.40585584999,404.1991580699978,54184.50550728001 2026-05-05,10:01:57.000,125,11127616,-795,0,1777975316,12786.385646919989,404.22030546000315,54184.49153304 2026-05-05,10:01:58.000,125,11127609,-795,0,1777975317,12786.345229059989,404.2062072000044,54184.62428832001 2026-05-05,10:01:59.000,125,11127582,-795,0,1777975318,12786.271129649998,404.1850598099991,54184.52646864 2026-05-05,10:02:00.000,125,11127659,-795,0,1777975319,12786.351965369999,404.1991580699978,54184.6173012 2026-05-05,10:02:01.000,125,11127591,-795,0,1777975320,12786.338492749994,404.1427650300029,54184.70813376 2026-05-05,10:02:02.000,125,11127645,-795,0,1777975321,12786.304811199989,404.15686329000164,54184.63826256 2026-05-05,10:02:03.000,125,11127667,-795,0,1777975322,12786.325020129989,404.12161764000484,54184.66621104 2026-05-05,10:02:04.000,125,11127637,-795,0,1777975323,12786.284602269989,404.13571590000356,54184.49852016 2026-05-05,10:02:05.000,125,11127624,-795,0,1777975324,12786.190293929998,404.1427650300029,54184.49852016 2026-05-05,10:02:06.000,125,11127609,-795,0,1777975325,12786.284602269989,404.163912420001,54184.60332696001 2026-05-05,10:02:07.000,125,11127652,-795,0,1777975326,12786.264393339989,404.1286667700042,54184.70813376 2026-05-05,10:02:08.000,125,11127639,-795,0,1777975327,12786.230711789998,404.13571590000356,54184.69415952 2026-05-05,10:02:09.000,125,11127624,-795,0,1777975328,12786.149876069998,404.1145685099982,54184.28191944 2026-05-05,10:02:10.000,125,11127645,-635,0,1777975329,12786.203766549988,404.10751937999885,54184.11422856 2026-05-05,10:02:11.000,125,11127585,-795,0,1777975330,12786.163348689988,404.1427650300029,54184.2330096 2026-05-05,10:02:12.000,125,11127627,-795,0,1777975331,12786.203766549988,404.1286667700042,54184.19807400001 2026-05-05,10:02:13.000,125,11127633,-795,0,1777975332,12786.210502859998,404.12161764000484,54184.32384216 2026-05-05,10:02:14.000,125,11127619,-795,0,1777975333,12786.176821309993,404.15686329000164,54184.49153304 2026-05-05,10:02:15.000,125,11127641,-795,0,1777975334,12786.176821309993,404.12161764000484,54184.53345576001 2026-05-05,10:02:16.000,125,11127621,-795,0,1777975335,12786.203766549988,404.17096155000036,54184.6173012 2026-05-05,10:02:17.000,125,11127605,-795,0,1777975336,12786.163348689988,404.1286667700042,54184.64524968 2026-05-05,10:02:18.000,125,11127647,-795,0,1777975337,12786.102721900003,404.17096155000036,54184.59633984 2026-05-05,10:02:20.000,125,11127661,-795,0,1777975339,12786.075776659993,404.17096155000036,54184.45659744001 2026-05-05,10:02:21.000,125,11127628,-795,0,1777975340,12786.069040349998,404.163912420001,54184.44961032 2026-05-05,10:02:22.000,125,11127616,-795,0,1777975341,12786.143139759988,404.1780106799997,54184.66621104 2026-05-05,10:02:23.000,125,11127630,-795,0,1777975342,12786.136403449993,404.2062072000044,54184.52646864 2026-05-05,10:02:24.000,125,11127611,-795,0,1777975343,12786.075776659993,404.19210893999843,54184.4775588 2026-05-05,10:02:25.000,125,11127598,-795,0,1777975344,12786.102721900003,404.1991580699978,54184.52646864 2026-05-05,10:02:26.000,125,11127621,-795,0,1777975345,12786.021886180002,404.1498141600023,54184.239996719996 2026-05-05,10:02:27.000,125,11127646,-795,0,1777975346,12786.015149869992,404.17096155000036,54184.24698384001 2026-05-05,10:02:28.000,125,11127652,-795,0,1777975347,12785.967995699997,404.15686329000164,54184.177112640005 2026-05-05,10:02:29.000,125,11127639,-795,0,1777975348,12785.934314149992,404.1850598099991,54184.128202800006 2026-05-05,10:02:30.000,125,11127641,-795,0,1777975349,12785.920841530002,404.163912420001,54184.20506112 2026-05-05,10:02:31.000,125,11127657,-795,0,1777975350,12785.981468320002,404.1780106799997,54184.463584560006 2026-05-05,10:02:32.000,125,11127628,-795,0,1777975351,12785.994940939992,404.1850598099991,54184.64524968 2026-05-05,10:02:33.000,125,11127596,-795,0,1777975352,12786.015149869992,404.1498141600023,54184.54044288 2026-05-05,10:02:34.000,125,11127657,-795,0,1777975353,12785.974732009992,404.1991580699978,54184.53345576001 2026-05-05,10:02:35.000,125,11127655,-675,0,1777975354,12785.893896289992,404.19210893999843,54184.372752 2026-05-05,10:02:36.000,125,11127593,-795,0,1777975355,12785.887159979997,404.1780106799997,54184.41467472001 2026-05-05,10:02:37.000,125,11127617,-795,0,1777975356,12785.907368909997,404.19210893999843,54184.512494400005 2026-05-05,10:02:38.000,125,11127643,-795,0,1777975357,12785.907368909997,404.1780106799997,54184.54743 2026-05-05,10:02:39.000,125,11127604,-795,0,1777975358,12785.887159979997,404.2132563300038,54184.45659744001 2026-05-05,10:02:40.000,125,11127633,-795,0,1777975359,12785.826533189997,404.1850598099991,54184.33781640001 2026-05-05,10:02:41.000,125,11127567,-795,0,1777975360,12785.806324259996,404.1780106799997,54184.344803520005 2026-05-05,10:02:42.000,125,11127569,-795,0,1777975361,12785.819796880001,404.1780106799997,54184.35179064 2026-05-05,10:02:43.000,125,11127620,-795,0,1777975362,12785.846742119997,404.13571590000356,54184.274932320004 2026-05-05,10:02:44.000,125,11127612,-795,0,1777975363,12785.840005810001,404.1498141600023,54184.177112640005 2026-05-05,10:02:45.000,125,11127655,-795,0,1777975364,12785.752433779991,404.1498141600023,54184.128202800006 2026-05-05,10:02:46.000,125,11127648,-755,0,1777975365,12785.792851639992,404.12161764000484,54184.11422856 2026-05-05,10:02:47.000,125,11127650,-795,0,1777975366,12785.806324259996,404.1498141600023,54184.51948152 2026-05-05,10:02:48.000,125,11127634,-795,0,1777975367,12785.813060569992,404.13571590000356,54184.53345576001 2026-05-05,10:02:49.000,125,11127694,-795,0,1777975368,12785.745697469996,404.1286667700042,54184.54044288 2026-05-05,10:02:50.000,125,11127625,-795,0,1777975369,12785.664861749996,404.15686329000164,54184.33082928 2026-05-05,10:02:51.000,125,11127583,-795,0,1777975370,12785.705279609996,404.1004702499995,54184.38672624001 2026-05-05,10:02:52.000,125,11127663,-795,0,1777975371,12785.664861749996,404.1286667700042,54184.43563608001 2026-05-05,10:02:53.000,125,11127591,-795,0,1777975372,12785.631180199991,404.1286667700042,54184.42864896 2026-05-05,10:02:54.000,125,11127624,-795,0,1777975373,12785.631180199991,404.09342112000013,54184.35877776 2026-05-05,10:02:55.000,125,11127610,-795,0,1777975374,12785.604234959996,404.10751937999885,54184.42166184 2026-05-05,10:02:56.000,125,11127670,-795,0,1777975375,12785.664861749996,404.12161764000484,54184.49153304 2026-05-05,10:02:57.000,125,11127626,-795,0,1777975376,12785.57728972,404.1004702499995,54184.47057168 2026-05-05,10:02:58.000,125,11127613,-795,0,1777975377,12785.61097126999,404.07227373000205,54184.44961032 2026-05-05,10:02:59.000,125,11127607,-795,0,1777975378,12785.51666293,404.05817547000333,54184.08628008 2026-05-05,10:03:00.000,125,11127591,-795,0,1777975379,12785.47624507,404.05817547000333,54183.94653768 2026-05-05,10:03:01.000,125,11127613,-795,0,1777975380,12785.503190309995,404.0299789499986,54184.03038312001 2026-05-05,10:03:02.000,125,11127604,-795,0,1777975381,12785.53687186,404.0793228600014,54184.226022480005 2026-05-05,10:03:03.000,125,11127647,-795,0,1777975382,12785.503190309995,404.07227373000205,54184.35877776 2026-05-05,10:03:04.000,125,11127616,-795,0,1777975383,12785.50992661999,404.07227373000205,54184.50550728001 2026-05-05,10:03:05.000,125,11127568,-795,0,1777975384,12785.41561828,404.0440772100046,54184.344803520005 2026-05-05,10:03:06.000,125,11127613,-795,0,1777975385,12785.462772449995,404.037028079998,54184.42864896 2026-05-05,10:03:07.000,125,11127632,-795,0,1777975386,12785.42909089999,404.0440772100046,54184.43563608001 2026-05-05,10:03:08.000,125,11127612,-795,0,1777975387,12785.47624507,404.0440772100046,54184.43563608001 2026-05-05,10:03:09.000,125,11127600,-795,0,1777975388,12785.341518869995,404.0299789499986,54184.393713360005 2026-05-05,10:03:10.000,125,11127566,-795,0,1777975389,12785.280892079994,404.00883156000054,54184.2330096 2026-05-05,10:03:11.000,125,11127645,-795,0,1777975390,12785.34825517999,404.0017824300012,54184.407687599996 2026-05-05,10:03:12.000,125,11127636,-795,0,1777975391,12785.38867303999,404.0299789499986,54184.55441712001 2026-05-05,10:03:13.000,125,11127601,-795,0,1777975392,12785.341518869995,404.0158806899999,54184.4775588 2026-05-05,10:03:14.000,125,11127632,-795,0,1777975393,12785.32804624999,404.05817547000333,54184.407687599996 2026-05-05,10:03:15.000,125,11127642,-795,0,1777975394,12785.25394684,404.0017824300012,54184.33082928 2026-05-05,10:03:16.000,125,11127663,-795,0,1777975395,12785.240474219994,404.00883156000054,54184.06531872 2026-05-05,10:03:17.000,125,11127606,-755,0,1777975396,12785.26741945999,404.0017824300012,54184.177112640005 2026-05-05,10:03:18.000,125,11127631,-795,0,1777975397,12785.280892079994,404.02292981999926,54184.226022480005 2026-05-05,10:03:19.000,125,11127614,-795,0,1777975398,12785.20679266999,403.9806350400031,54184.128202800006 2026-05-05,10:03:21.000,125,11127606,-795,0,1777975400,12785.18658373999,404.0017824300012,54184.33082928 2026-05-05,10:03:22.000,125,11127613,-795,0,1777975401,12785.200056359994,404.0299789499986,54184.42166184 2026-05-05,10:03:23.000,125,11127607,-795,0,1777975402,12785.233737909999,404.02292981999926,54184.44961032 2026-05-05,10:03:24.000,125,11127603,-795,0,1777975403,12785.233737909999,404.00883156000054,54184.49153304 2026-05-05,10:03:25.000,125,11127625,-795,0,1777975404,12785.173111119999,404.0017824300012,54184.344803520005 2026-05-05,10:03:26.000,125,11127597,-795,0,1777975405,12785.166374809989,404.0299789499986,54184.42864896 2026-05-05,10:03:27.000,125,11127604,-795,0,1777975406,12785.220265289994,404.0440772100046,54184.54044288 2026-05-05,10:03:28.000,125,11127602,-795,0,1777975407,12785.22700159999,404.0299789499986,54184.53345576001 2026-05-05,10:03:29.000,125,11127635,-795,0,1777975408,12785.152902189999,404.0440772100046,54184.512494400005 2026-05-05,10:03:30.000,125,11127627,-795,0,1777975409,12785.112484329999,404.037028079998,54184.344803520005 2026-05-05,10:03:31.000,125,11127651,-795,0,1777975410,12785.078802779994,403.98768417000247,54184.30986792 2026-05-05,10:03:32.000,125,11127603,-795,0,1777975411,12785.099011709994,403.9947333000018,54184.10025432001 2026-05-05,10:03:33.000,125,11127601,-795,0,1777975412,12785.099011709994,404.0158806899999,54184.239996719996 2026-05-05,10:03:34.000,125,11127633,-795,0,1777975413,12785.119220639994,403.97358591000375,54184.26794520001 2026-05-05,10:03:35.000,125,11127606,-795,0,1777975414,12785.078802779994,403.9947333000018,54184.20506112 2026-05-05,10:03:36.000,125,11127630,-795,0,1777975415,12785.038384919993,404.0299789499986,54184.442623200004 2026-05-05,10:03:37.000,125,11127636,-795,0,1777975416,12785.051857539998,404.02292981999926,54184.512494400005 2026-05-05,10:03:38.000,125,11127623,-795,0,1777975417,12785.018175989993,404.0299789499986,54184.40070048 2026-05-05,10:03:39.000,125,11127623,-795,0,1777975418,12785.045121229989,404.02292981999926,54184.48454592001 2026-05-05,10:03:40.000,125,11127625,-795,0,1777975419,12784.957549199993,404.037028079998,54184.372752 2026-05-05,10:03:41.000,125,11127597,-795,0,1777975420,12784.937340269993,404.02292981999926,54184.31685504001 2026-05-05,10:03:42.000,125,11127601,-795,0,1777975421,12784.984494439988,404.0299789499986,54184.43563608001 2026-05-05,10:03:43.000,125,11127604,-795,0,1777975422,12785.065330159989,404.02292981999926,54184.59633984 2026-05-05,10:03:44.000,125,11127605,-795,0,1777975423,12785.024912299989,404.05817547000333,54184.52646864 2026-05-05,10:03:45.000,125,11127557,-795,0,1777975424,12785.038384919993,404.0652246000027,54184.49153304 2026-05-05,10:03:46.000,125,11127650,-795,0,1777975425,12784.991230749998,404.0793228600014,54184.52646864 2026-05-05,10:03:47.000,125,11127609,-795,0,1777975426,12784.971021819998,404.0440772100046,54184.36576488001 2026-05-05,10:03:48.000,125,11127640,-795,0,1777975427,12784.984494439988,404.037028079998,54184.08628008 2026-05-05,10:03:49.000,125,11127653,-795,0,1777975428,12784.890186099998,404.051126340004,54184.05134448001 2026-05-05,10:03:50.000,125,11127622,-795,0,1777975429,12785.045121229989,404.051126340004,54184.28890656001 2026-05-05,10:03:51.000,125,11127594,-795,0,1777975430,12784.896922409993,404.05817547000333,54183.9884604 2026-05-05,10:03:52.000,125,11127585,-795,0,1777975431,12785.004703369988,404.1004702499995,54184.4775588 2026-05-05,10:03:53.000,125,11127664,-795,0,1777975432,12785.078802779994,404.10751937999885,54184.610314080004 2026-05-05,10:03:54.000,125,11127600,-795,0,1777975433,12785.065330159989,404.13571590000356,54184.575378479996 2026-05-05,10:03:55.000,125,11127600,-795,0,1777975434,12785.072066469998,404.1286667700042,54184.561404240005 2026-05-05,10:03:56.000,125,11127621,-795,0,1777975435,12785.038384919993,404.17096155000036,54184.43563608001 2026-05-05,10:03:57.000,125,11127582,-795,0,1777975436,12785.031648609998,404.17096155000036,54184.42166184 2026-05-05,10:03:58.000,125,11127659,-635,0,1777975437,12785.112484329999,404.15686329000164,54184.610314080004 2026-05-05,10:03:59.000,125,11127663,-795,0,1777975438,12785.166374809989,404.163912420001,54184.6173012 2026-05-05,10:04:00.000,125,11127628,-795,0,1777975439,12785.139429569994,404.1780106799997,54184.63826256 2026-05-05,10:04:01.000,125,11127657,-795,0,1777975440,12785.065330159989,404.17096155000036,54184.45659744001 2026-05-05,10:04:02.000,125,11127672,-795,0,1777975441,12785.092275399998,404.1780106799997,54184.49153304 2026-05-05,10:04:03.000,125,11127638,-795,0,1777975442,12785.139429569994,404.17096155000036,54184.575378479996 2026-05-05,10:04:04.000,125,11127638,-795,0,1777975443,12785.119220639994,404.1780106799997,54184.372752 2026-05-05,10:04:05.000,125,11127622,-795,0,1777975444,12785.146165879989,404.1850598099991,54184.40070048 2026-05-05,10:04:06.000,125,11127640,-795,0,1777975445,12785.112484329999,404.2132563300038,54184.33082928 2026-05-05,10:04:07.000,125,11127569,-795,0,1777975446,12785.159638499994,404.2132563300038,54184.30986792 2026-05-05,10:04:08.000,125,11127643,-795,0,1777975447,12785.166374809989,404.23440372000186,54184.70114664001 2026-05-05,10:04:09.000,125,11127623,-795,0,1777975448,12785.18658373999,404.2414528500012,54184.6871724 2026-05-05,10:04:10.000,125,11127634,-795,0,1777975449,12785.152902189999,404.2626002399993,54184.610314080004 2026-05-05,10:04:11.000,125,11127634,-795,0,1777975450,12785.058593849993,404.2414528500012,54184.56839136 2026-05-05,10:04:12.000,125,11127645,-795,0,1777975451,12785.099011709994,404.23440372000186,54184.55441712001 2026-05-05,10:04:13.000,125,11127640,-795,0,1777975452,12785.132693259999,404.2626002399993,54184.65223680001 2026-05-05,10:04:14.000,125,11127587,-795,0,1777975453,12785.139429569994,404.276698499998,54184.78499208 2026-05-05,10:04:15.000,125,11127666,-795,0,1777975454,12785.065330159989,404.26964936999866,54184.65223680001 2026-05-05,10:04:16.000,125,11127644,-795,0,1777975455,12785.078802779994,404.26964936999866,54184.58236560001 2026-05-05,10:04:17.000,125,11127648,-795,0,1777975456,12785.159638499994,404.2626002399993,54184.79197920001 2026-05-05,10:04:18.000,125,11127639,-795,0,1777975457,12785.119220639994,404.2626002399993,54184.743069359996 2026-05-05,10:04:19.000,125,11127642,-795,0,1777975458,12785.092275399998,404.26964936999866,54184.743069359996 2026-05-05,10:04:20.000,125,11127664,-795,0,1777975459,12785.051857539998,404.2626002399993,54184.38672624001 2026-05-05,10:04:21.000,125,11127642,-795,0,1777975460,12784.957549199993,404.2273545900025,54184.107241440004 2026-05-05,10:04:22.000,125,11127618,-795,0,1777975461,12785.031648609998,404.2062072000044,54184.35179064 2026-05-05,10:04:23.000,125,11127592,-795,0,1777975462,12785.092275399998,404.2414528500012,54184.54044288 2026-05-05,10:04:24.000,125,11127632,-795,0,1777975463,12785.125956949989,404.2626002399993,54184.80595344 2026-05-05,10:04:25.000,125,11127633,-795,0,1777975464,12785.085539089989,404.23440372000186,54184.778004960004 2026-05-05,10:04:26.000,125,11127628,-795,0,1777975465,12785.004703369988,404.2626002399993,54184.610314080004 2026-05-05,10:04:27.000,125,11127573,-795,0,1777975466,12784.977758129993,404.276698499998,54184.65223680001 2026-05-05,10:04:28.000,125,11127650,-795,0,1777975467,12785.058593849993,404.276698499998,54184.76403072 2026-05-05,10:04:29.000,125,11127635,-795,0,1777975468,12784.950812889998,404.2626002399993,54184.680185280005 2026-05-05,10:04:30.000,125,11127632,-795,0,1777975469,12784.937340269993,404.26964936999866,54184.65922392 2026-05-05,10:04:31.000,125,11127601,-795,0,1777975470,12784.930603959998,404.23440372000186,54184.42864896 2026-05-05,10:04:32.000,125,11127611,-795,0,1777975471,12784.991230749998,404.25555110999994,54184.69415952 2026-05-05,10:04:33.000,125,11127623,-795,0,1777975472,12785.038384919993,404.23440372000186,54184.847876160005 2026-05-05,10:04:34.000,125,11127632,-795,0,1777975473,12785.011439679998,404.23440372000186,54184.78499208 2026-05-05,10:04:35.000,125,11127623,-795,0,1777975474,12784.957549199993,404.2062072000044,54184.69415952 2026-05-05,10:04:36.000,125,11127627,-795,0,1777975475,12784.944076579988,404.2062072000044,54184.442623200004 2026-05-05,10:04:37.000,125,11127619,-795,0,1777975476,12784.950812889998,404.17096155000036,54184.37973912 2026-05-05,10:04:38.000,125,11127633,-795,0,1777975477,12785.058593849993,404.163912420001,54184.55441712001 2026-05-05,10:04:39.000,125,11127665,-795,0,1777975478,12785.024912299989,404.19210893999843,54184.54743 2026-05-05,10:04:40.000,125,11127643,-755,0,1777975479,12785.018175989993,404.1991580699978,54184.561404240005 2026-05-05,10:04:41.000,125,11127676,-795,0,1777975480,12784.876713479993,404.1498141600023,54184.442623200004 2026-05-05,10:04:42.000,125,11127612,-795,0,1777975481,12784.863240860002,404.22030546000315,54184.59633984 2026-05-05,10:04:43.000,125,11127588,-795,0,1777975482,12784.883449790002,404.23440372000186,54184.63826256 2026-05-05,10:04:44.000,125,11127637,-795,0,1777975483,12784.977758129993,404.2062072000044,54184.73608224 2026-05-05,10:04:45.000,125,11127665,-795,0,1777975484,12784.944076579988,404.23440372000186,54184.67319816001 2026-05-05,10:04:46.000,125,11127628,-795,0,1777975485,12784.964285509988,404.2273545900025,54184.66621104 2026-05-05,10:04:47.000,125,11127595,-795,0,1777975486,12784.930603959998,404.2132563300038,54184.70114664001 2026-05-05,10:04:48.000,125,11127651,-795,0,1777975487,12785.011439679998,404.2414528500012,54184.77101784001 2026-05-05,10:04:49.000,125,11127602,-795,0,1777975488,12784.930603959998,404.2273545900025,54184.79197920001 2026-05-05,10:04:50.000,125,11127624,-795,0,1777975489,12784.977758129993,404.2485019800006,54184.70813376 2026-05-05,10:04:51.000,125,11127631,-795,0,1777975490,12784.849768239998,404.1991580699978,54184.47057168 2026-05-05,10:04:52.000,125,11127634,-795,0,1777975491,12784.903658720003,404.2414528500012,54184.393713360005 2026-05-05,10:04:53.000,125,11127640,-795,0,1777975492,12784.923867650003,404.23440372000186,54184.43563608001 2026-05-05,10:04:54.000,125,11127662,-795,0,1777975493,12784.984494439988,404.25555110999994,54184.51948152 2026-05-05,10:04:55.000,125,11127625,-795,0,1777975494,12784.971021819998,404.2485019800006,54184.49153304 2026-05-05,10:04:56.000,125,11127619,-795,0,1777975495,12784.977758129993,404.2273545900025,54184.28890656001 2026-05-05,10:04:57.000,125,11127650,-795,0,1777975496,12784.957549199993,404.28374763000465,54184.70114664001 2026-05-05,10:04:58.000,125,11127668,-795,0,1777975497,12784.971021819998,404.30489502000273,54184.67319816001 2026-05-05,10:04:59.000,125,11127594,-795,0,1777975498,12784.930603959998,404.290796760004,54184.6173012 2026-05-05,10:05:00.000,125,11127629,-795,0,1777975499,12784.917131339993,404.30489502000273,54184.51948152 2026-05-05,10:05:01.000,125,11127658,-795,0,1777975500,12784.869977169998,404.276698499998,54184.48454592001 2026-05-05,10:05:02.000,125,11127632,-795,0,1777975501,12784.984494439988,404.3401406699995,54184.62428832001 2026-05-05,10:05:03.000,125,11127611,-795,0,1777975502,12785.011439679998,404.31899328000145,54184.729095120005 2026-05-05,10:05:04.000,125,11127607,-795,0,1777975503,12785.031648609998,404.31899328000145,54184.71512088 2026-05-05,10:05:05.000,125,11127577,-795,0,1777975504,12784.984494439988,404.3401406699995,54184.71512088 2026-05-05,10:05:06.000,125,11127621,-795,0,1777975505,12784.950812889998,404.36833719000424,54184.55441712001 2026-05-05,10:05:07.000,125,11127605,-795,0,1777975506,12784.977758129993,404.31899328000145,54184.58236560001 2026-05-05,10:05:08.000,125,11127629,-795,0,1777975507,12785.051857539998,404.31899328000145,54184.407687599996 2026-05-05,10:05:09.000,125,11127601,-795,0,1777975508,12785.011439679998,404.3401406699995,54184.38672624001 2026-05-05,10:05:10.000,125,11127627,-795,0,1777975509,12785.011439679998,404.3753863200036,54184.35877776 2026-05-05,10:05:11.000,125,11127608,-795,0,1777975510,12784.950812889998,404.3965337100017,54184.14916416001 2026-05-05,10:05:12.000,125,11127638,-795,0,1777975511,12785.004703369988,404.38243545000296,54184.30986792 2026-05-05,10:05:13.000,125,11127633,-795,0,1777975512,12785.038384919993,404.3965337100017,54184.71512088 2026-05-05,10:05:14.000,125,11127663,-795,0,1777975513,12785.018175989993,404.4317793599985,54184.6871724 2026-05-05,10:05:15.000,125,11127588,-795,0,1777975514,12785.078802779994,404.3894845800023,54184.729095120005 2026-05-05,10:05:16.000,125,11127637,-795,0,1777975515,12785.024912299989,404.4529267500038,54184.54743 2026-05-05,10:05:17.000,125,11127632,-795,0,1777975516,12784.997967059993,404.4529267500038,54184.53345576001 2026-05-05,10:05:18.000,125,11127653,-795,0,1777975517,12785.092275399998,404.4529267500038,54184.72210800001 2026-05-05,10:05:19.000,125,11127624,-795,0,1777975518,12785.072066469998,404.4529267500038,54184.743069359996 2026-05-05,10:05:20.000,125,11127615,-795,0,1777975519,12785.132693259999,404.4529267500038,54184.72210800001 2026-05-05,10:05:21.000,125,11127625,-795,0,1777975520,12785.078802779994,404.4247302299991,54184.42864896 2026-05-05,10:05:22.000,125,11127631,-635,0,1777975521,12785.004703369988,404.4529267500038,54184.37973912 2026-05-05,10:05:23.000,125,11127601,-795,0,1777975522,12785.105748019989,404.46702501000254,54184.6173012 2026-05-05,10:05:24.000,125,11127656,-795,0,1777975523,12785.125956949989,404.4247302299991,54184.344803520005 2026-05-05,10:05:25.000,125,11127658,-795,0,1777975524,12785.179847429994,404.4599758800032,54184.43563608001 2026-05-05,10:05:26.000,125,11127625,-795,0,1777975525,12785.179847429994,404.4529267500038,54184.295893680006 2026-05-05,10:05:27.000,125,11127639,-795,0,1777975526,12785.200056359994,404.43882848999783,54184.38672624001 2026-05-05,10:05:28.000,125,11127686,-795,0,1777975527,12785.213528979999,404.49522153,54184.65223680001 2026-05-05,10:05:29.000,125,11127644,-795,0,1777975528,12785.213528979999,404.46702501000254,54184.70114664001 2026-05-05,10:05:30.000,125,11127604,-795,0,1777975529,12785.159638499994,404.50227065999934,54184.631275440006 2026-05-05,10:05:32.000,125,11127614,-795,0,1777975531,12785.166374809989,404.4881724000006,54184.48454592001 2026-05-05,10:05:33.000,125,11127615,-715,0,1777975532,12785.220265289994,404.51636891999806,54184.65922392 2026-05-05,10:05:34.000,125,11127578,-795,0,1777975533,12785.240474219994,404.51636891999806,54184.64524968 2026-05-05,10:05:35.000,125,11127581,-795,0,1777975534,12785.22700159999,404.5093197899987,54184.63826256 2026-05-05,10:05:36.000,125,11127640,-795,0,1777975535,12785.22700159999,404.53046718000405,54184.53345576001 2026-05-05,10:05:37.000,125,11127619,-795,0,1777975536,12785.30783731999,404.53046718000405,54184.64524968 2026-05-05,10:05:38.000,125,11127656,-795,0,1777975537,12785.240474219994,404.55161457000213,54184.56839136 2026-05-05,10:05:39.000,125,11127626,-795,0,1777975538,12785.22700159999,404.51636891999806,54184.49852016 2026-05-05,10:05:40.000,125,11127643,-795,0,1777975539,12785.200056359994,404.53046718000405,54184.26095808 2026-05-05,10:05:41.000,125,11127627,-795,0,1777975540,12785.173111119999,404.5093197899987,54184.19108688 2026-05-05,10:05:42.000,125,11127657,-795,0,1777975541,12785.152902189999,404.49522153,54184.08628008 2026-05-05,10:05:43.000,125,11127640,-795,0,1777975542,12785.22700159999,404.51636891999806,54184.26794520001 2026-05-05,10:05:44.000,125,11127616,-795,0,1777975543,12785.321309939995,404.5234180500047,54184.65223680001 2026-05-05,10:05:45.000,125,11127628,-795,0,1777975544,12785.28762838999,404.51636891999806,54184.610314080004 2026-05-05,10:05:46.000,125,11127626,-795,0,1777975545,12785.26741945999,404.5234180500047,54184.52646864 2026-05-05,10:05:47.000,125,11127625,-795,0,1777975546,12785.193320049999,404.49522153,54184.40070048 2026-05-05,10:05:48.000,125,11127635,-795,0,1777975547,12785.179847429994,404.53046718000405,54184.42166184 2026-05-05,10:05:49.000,125,11127627,-795,0,1777975548,12785.200056359994,404.54456544000277,54184.575378479996 2026-05-05,10:05:50.000,125,11127647,-795,0,1777975549,12785.22700159999,404.5375163100034,54184.6173012 2026-05-05,10:05:51.000,125,11127630,-795,0,1777975550,12785.233737909999,404.51636891999806,54184.62428832001 2026-05-05,10:05:52.000,125,11127591,-795,0,1777975551,12785.078802779994,404.55161457000213,54184.35877776 2026-05-05,10:05:53.000,125,11127633,-795,0,1777975552,12785.159638499994,404.5234180500047,54184.37973912 2026-05-05,10:05:54.000,125,11127591,-795,0,1777975553,12785.173111119999,404.53046718000405,54184.50550728001 2026-05-05,10:05:55.000,125,11127652,-795,0,1777975554,12785.152902189999,404.51636891999806,54184.28890656001 2026-05-05,10:05:56.000,125,11127629,-795,0,1777975555,12785.152902189999,404.50227065999934,54184.21903536001 2026-05-05,10:05:57.000,125,11127657,-795,0,1777975556,12785.078802779994,404.4529267500038,54184.14217704 2026-05-05,10:05:58.000,125,11127641,-795,0,1777975557,12785.072066469998,404.5093197899987,54184.14916416001 2026-05-05,10:05:59.000,125,11127646,-795,0,1777975558,12785.146165879989,404.48112327000126,54184.2330096 2026-05-05,10:06:00.000,125,11127613,-795,0,1777975559,12785.112484329999,404.5375163100034,54184.52646864 2026-05-05,10:06:01.000,125,11127576,-795,0,1777975560,12785.132693259999,404.5093197899987,54184.49153304 2026-05-05,10:06:02.000,125,11127628,-795,0,1777975561,12785.004703369988,404.4740741400019,54184.21903536001 2026-05-05,10:06:03.000,125,11127630,-795,0,1777975562,12785.078802779994,404.4599758800032,54184.41467472001 2026-05-05,10:06:04.000,125,11127624,-795,0,1777975563,12785.099011709994,404.50227065999934,54184.45659744001 2026-05-05,10:06:05.000,125,11127618,-795,0,1777975564,12785.085539089989,404.50227065999934,54184.393713360005 2026-05-05,10:06:06.000,125,11127615,-795,0,1777975565,12785.031648609998,404.50227065999934,54184.28890656001 2026-05-05,10:06:07.000,125,11127612,-795,0,1777975566,12785.058593849993,404.49522153,54184.33082928 2026-05-05,10:06:08.000,125,11127645,-795,0,1777975567,12785.031648609998,404.4881724000006,54184.28890656001 2026-05-05,10:06:09.000,125,11127567,-795,0,1777975568,12785.045121229989,404.48112327000126,54184.36576488001 2026-05-05,10:06:10.000,125,11127617,-795,0,1777975569,12784.997967059993,404.4599758800032,54184.344803520005 2026-05-05,10:06:11.000,125,11127650,-795,0,1777975570,12784.997967059993,404.4317793599985,54184.0932672 2026-05-05,10:06:12.000,125,11127676,-795,0,1777975571,12784.903658720003,404.44587762000447,54183.98147328001 2026-05-05,10:06:13.000,125,11127669,-795,0,1777975572,12784.876713479993,404.4529267500038,54183.91160208001 2026-05-05,10:06:14.000,125,11127608,-795,0,1777975573,12784.937340269993,404.4529267500038,54184.10025432001 2026-05-05,10:06:15.000,125,11127606,-795,0,1777975574,12784.923867650003,404.43882848999783,54184.128202800006 2026-05-05,10:06:16.000,125,11127608,-795,0,1777975575,12784.876713479993,404.46702501000254,54184.24698384001 2026-05-05,10:06:17.000,125,11127590,-795,0,1777975576,12784.849768239998,404.41768109999975,54184.05134448001 2026-05-05,10:06:18.000,125,11127650,-795,0,1777975577,12784.923867650003,404.4529267500038,54184.14916416001 2026-05-05,10:06:19.000,125,11127669,-555,0,1777975578,12784.869977169998,404.44587762000447,54184.239996719996 2026-05-05,10:06:20.000,125,11127645,-795,0,1777975579,12784.829559309997,404.4247302299991,54184.10025432001 2026-05-05,10:06:21.000,125,11127598,-795,0,1777975580,12784.802614070002,404.44587762000447,54184.08628008 2026-05-05,10:06:22.000,125,11127631,-795,0,1777975581,12784.748723589997,404.40358284000104,54184.04435736 2026-05-05,10:06:23.000,125,11127634,-795,0,1777975582,12784.708305729997,404.4106319700004,54184.072305839996 2026-05-05,10:06:24.000,125,11127670,-795,0,1777975583,12784.802614070002,404.40358284000104,54184.24698384001 2026-05-05,10:06:25.000,125,11127595,-795,0,1777975584,12784.829559309997,404.4106319700004,54184.226022480005 2026-05-05,10:06:26.000,125,11127641,-795,0,1777975585,12784.816086689993,404.3965337100017,54184.21903536001 2026-05-05,10:06:27.000,125,11127627,-795,0,1777975586,12784.755459899992,404.3612880600049,54183.75788544 2026-05-05,10:06:28.000,125,11127653,-795,0,1777975587,12784.762196210002,404.38243545000296,54183.68801424 2026-05-05,10:06:29.000,125,11127618,-795,0,1777975588,12784.789141449997,404.3894845800023,54183.86967936 2026-05-05,10:06:30.000,125,11127627,-795,0,1777975589,12784.822823000002,404.40358284000104,54183.94653768 2026-05-05,10:06:31.000,125,11127668,-795,0,1777975590,12784.856504549993,404.40358284000104,54184.0932672 2026-05-05,10:06:32.000,125,11127623,-795,0,1777975591,12784.715042039992,404.4317793599985,54183.79980816 2026-05-05,10:06:33.000,125,11127583,-795,0,1777975592,12784.795877759992,404.3965337100017,54183.99544752 2026-05-05,10:06:34.000,125,11127564,-795,0,1777975593,12784.775668829992,404.4247302299991,54184.08628008 2026-05-05,10:06:35.000,125,11127628,-795,0,1777975594,12784.782405140002,404.40358284000104,54184.03038312001 2026-05-05,10:06:36.000,125,11127663,-795,0,1777975595,12784.802614070002,404.3894845800023,54184.128202800006 2026-05-05,10:06:37.000,125,11127589,-795,0,1777975596,12784.768932519997,404.3894845800023,54183.960511920006 2026-05-05,10:06:38.000,125,11127635,-795,0,1777975597,12784.755459899992,404.40358284000104,54183.98147328001 2026-05-05,10:06:39.000,125,11127617,-795,0,1777975598,12784.822823000002,404.3753863200036,54184.05134448001 2026-05-05,10:06:40.000,125,11127672,-795,0,1777975599,12784.816086689993,404.3894845800023,54184.04435736 2026-05-05,10:06:41.000,125,11127597,-795,0,1777975600,12784.802614070002,404.3753863200036,54183.9884604 2026-05-05,10:06:42.000,125,11127620,-795,0,1777975601,12784.688096799997,404.3401406699995,54183.61814304001 2026-05-05,10:06:43.000,125,11127562,-795,0,1777975602,12784.735250969992,404.3401406699995,54183.56224608 2026-05-05,10:06:44.000,125,11127634,-795,0,1777975603,12784.782405140002,404.3471897999989,54183.66006576 2026-05-05,10:06:45.000,125,11127646,-795,0,1777975604,12784.762196210002,404.3119441500021,54183.63211728 2026-05-05,10:06:46.000,125,11127660,-795,0,1777975605,12784.735250969992,404.31899328000145,54183.625130160006 2026-05-05,10:06:47.000,125,11127600,-795,0,1777975606,12784.735250969992,404.3612880600049,54183.81378240001 2026-05-05,10:06:48.000,125,11127629,-795,0,1777975607,12784.789141449997,404.3119441500021,54183.91160208001 2026-05-05,10:06:49.000,125,11127566,-795,0,1777975608,12784.728514659997,404.30489502000273,54183.90461496001 2026-05-05,10:06:50.000,125,11127656,-795,0,1777975609,12784.748723589997,404.30489502000273,54183.848718 2026-05-05,10:06:51.000,125,11127626,-795,0,1777975610,12784.688096799997,404.276698499998,54183.68801424 2026-05-05,10:06:52.000,125,11127649,-795,0,1777975611,12784.620733700001,404.28374763000465,54183.57622032001 2026-05-05,10:06:53.000,125,11127617,-795,0,1777975612,12784.627470009997,404.31899328000145,54183.68801424 2026-05-05,10:06:54.000,125,11127616,-795,0,1777975613,12784.748723589997,404.2978458900034,54183.792821040006 2026-05-05,10:06:55.000,125,11127619,-795,0,1777975614,12784.755459899992,404.2978458900034,54183.81378240001 2026-05-05,10:06:56.000,125,11127634,-795,0,1777975615,12784.728514659997,404.290796760004,54183.83474376001 2026-05-05,10:06:57.000,125,11127579,-795,0,1777975616,12784.640942630002,404.3119441500021,54183.61814304001 2026-05-05,10:06:58.000,125,11127589,-795,0,1777975617,12784.688096799997,404.276698499998,54183.49237488 2026-05-05,10:06:59.000,125,11127668,-795,0,1777975618,12784.681360490002,404.26964936999866,54183.52731048001 2026-05-05,10:07:00.000,125,11127637,-795,0,1777975619,12784.654415249992,404.2414528500012,54183.44346504 2026-05-05,10:07:01.000,125,11127596,-795,0,1777975620,12784.560106910001,404.2485019800006,54183.31070976001 2026-05-05,10:07:02.000,125,11127633,-795,0,1777975621,12784.533161669991,404.25555110999994,54183.506349120005 2026-05-05,10:07:03.000,125,11127648,-795,0,1777975622,12784.607261079997,404.25555110999994,54183.6391044 2026-05-05,10:07:04.000,125,11127630,-795,0,1777975623,12784.654415249992,404.25555110999994,54183.68801424 2026-05-05,10:07:05.000,125,11127561,-795,0,1777975624,12784.613997389992,404.2978458900034,54183.66006576 2026-05-05,10:07:06.000,125,11127587,-795,0,1777975625,12784.607261079997,404.30489502000273,54183.52731048001 2026-05-05,10:07:07.000,125,11127653,-795,0,1777975626,12784.600524770001,404.2626002399993,54183.555258960005 2026-05-05,10:07:08.000,125,11127575,-795,0,1777975627,12784.607261079997,404.28374763000465,54183.436477920004 2026-05-05,10:07:09.000,125,11127580,-795,0,1777975628,12784.573579529992,404.28374763000465,54183.506349120005 2026-05-05,10:07:10.000,125,11127615,-795,0,1777975629,12784.640942630002,404.28374763000465,54183.57622032001 2026-05-05,10:07:11.000,125,11127628,-795,0,1777975630,12784.620733700001,404.2978458900034,54183.625130160006 2026-05-05,10:07:12.000,125,11127633,-795,0,1777975631,12784.512952739991,404.276698499998,54183.38058096001 2026-05-05,10:07:13.000,125,11127627,-795,0,1777975632,12784.580315840001,404.2626002399993,54183.35961960001 2026-05-05,10:07:14.000,125,11127620,-795,0,1777975633,12784.613997389992,404.2626002399993,54183.15699312 2026-05-05,10:07:15.000,125,11127648,-795,0,1777975634,12784.600524770001,404.2485019800006,54183.24782568 2026-05-05,10:07:16.000,125,11127666,-795,0,1777975635,12784.634206319992,404.28374763000465,54183.24083856001 2026-05-05,10:07:17.000,125,11127623,-795,0,1777975636,12784.519689050001,404.2485019800006,54183.03821208 2026-05-05,10:07:18.000,125,11127662,-795,0,1777975637,12784.539897980001,404.31899328000145,54183.38058096001 2026-05-05,10:07:19.000,125,11127639,-795,0,1777975638,12784.613997389992,404.31899328000145,54183.52032336 2026-05-05,10:07:20.000,125,11127656,-795,0,1777975639,12784.587052149996,404.3260424100008,54183.49936200001 2026-05-05,10:07:21.000,125,11127572,-795,0,1777975640,12784.560106910001,404.3401406699995,54183.4644264 2026-05-05,10:07:22.000,125,11127610,-795,0,1777975641,12784.492743809991,404.3119441500021,54183.28276128001 2026-05-05,10:07:23.000,125,11127660,-795,0,1777975642,12784.499480120001,404.35423892999825,54183.24782568 2026-05-05,10:07:24.000,125,11127593,-795,0,1777975643,12784.39169915999,404.28374763000465,54183.09410904001 2026-05-05,10:07:25.000,125,11127649,-795,0,1777975644,12784.512952739991,404.3401406699995,54183.29673552 2026-05-05,10:07:26.000,125,11127626,-795,0,1777975645,12784.560106910001,404.3260424100008,54183.457439280006 2026-05-05,10:07:27.000,125,11127610,-795,0,1777975646,12784.47927119,404.3612880600049,54183.40852944001 2026-05-05,10:07:28.000,125,11127592,-795,0,1777975647,12784.499480120001,404.38243545000296,54183.289748400006 2026-05-05,10:07:29.000,125,11127598,-795,0,1777975648,12784.519689050001,404.35423892999825,54183.13603176 2026-05-05,10:07:30.000,125,11127636,-795,0,1777975649,12784.526425359996,404.36833719000424,54183.11507040001 2026-05-05,10:07:31.000,125,11127631,-795,0,1777975650,12784.512952739991,404.3401406699995,54183.17795448 2026-05-05,10:07:32.000,125,11127632,-795,0,1777975651,12784.492743809991,404.31899328000145,54183.11507040001 2026-05-05,10:07:33.000,125,11127610,-795,0,1777975652,12784.526425359996,404.40358284000104,54183.457439280006 2026-05-05,10:07:34.000,125,11127603,-795,0,1777975653,12784.465798569996,404.40358284000104,54183.35263248 2026-05-05,10:07:35.000,125,11127659,-795,0,1777975654,12784.445589639996,404.36833719000424,54183.40852944001 2026-05-05,10:07:36.000,125,11127642,-795,0,1777975655,12784.452325949991,404.40358284000104,54183.289748400006 2026-05-05,10:07:37.000,125,11127608,-795,0,1777975656,12784.465798569996,404.3753863200036,54183.41551656 2026-05-05,10:07:38.000,125,11127625,-795,0,1777975657,12784.45906226,404.3753863200036,54183.387568080005 2026-05-05,10:07:39.000,125,11127586,-795,0,1777975658,12784.47927119,404.4106319700004,54183.41551656 2026-05-05,10:07:40.000,125,11127592,-795,0,1777975659,12784.39169915999,404.38243545000296,54183.31070976001 2026-05-05,10:07:41.000,125,11127638,-795,0,1777975660,12784.35801761,404.4247302299991,54183.29673552 2026-05-05,10:07:42.000,125,11127635,-795,0,1777975661,12784.31759975,404.3753863200036,54183.21289008001 2026-05-05,10:07:43.000,125,11127583,-795,0,1777975662,12784.39169915999,404.3612880600049,54183.40852944001 2026-05-05,10:07:44.000,125,11127588,-795,0,1777975663,12784.41190808999,404.3471897999989,54183.24083856001 2026-05-05,10:07:45.000,125,11127620,-795,0,1777975664,12784.39843547,404.35423892999825,54183.122057520006 2026-05-05,10:07:46.000,125,11127621,-795,0,1777975665,12784.39169915999,404.3753863200036,54183.122057520006 2026-05-05,10:07:47.000,125,11127608,-795,0,1777975666,12784.35801761,404.38243545000296,54183.122057520006 2026-05-05,10:07:48.000,125,11127645,-795,0,1777975667,12784.263709269995,404.40358284000104,54182.98231512 2026-05-05,10:07:49.000,125,11127650,-795,0,1777975668,12784.2165551,404.3894845800023,54183.24782568 2026-05-05,10:07:50.000,125,11127644,-795,0,1777975669,12784.31759975,404.3965337100017,54183.457439280006 2026-05-05,10:07:51.000,125,11127653,-795,0,1777975670,12784.31086343999,404.36833719000424,54183.42949080001 2026-05-05,10:08:02.000,125,11127592,-795,0,1777975681,12784.223291409995,404.4529267500038,54183.0801348 2026-05-05,10:08:03.000,125,11127638,-795,0,1777975682,12784.243500339995,404.4317793599985,54182.933405280004 2026-05-05,10:08:04.000,125,11127603,-795,0,1777975683,12784.20981878999,404.4317793599985,54182.96135376 2026-05-05,10:08:05.000,125,11127590,-795,0,1777975684,12784.243500339995,404.44587762000447,54183.29673552 2026-05-05,10:08:06.000,125,11127599,-795,0,1777975685,12784.27044557999,404.4740741400019,54183.38058096001 2026-05-05,10:08:07.000,125,11127608,-795,0,1777975686,12784.31086343999,404.49522153,54183.31769688 2026-05-05,10:08:08.000,125,11127612,-795,0,1777975687,12784.25697296,404.49522153,54183.20590296 2026-05-05,10:08:09.000,125,11127609,-795,0,1777975688,12784.23002771999,404.4529267500038,54182.92641816001 2026-05-05,10:08:10.000,125,11127648,-795,0,1777975689,12784.304127129995,404.4881724000006,54183.2548128 2026-05-05,10:08:11.000,125,11127626,-795,0,1777975690,12784.31086343999,404.48112327000126,54183.24782568 2026-05-05,10:08:12.000,125,11127633,-795,0,1777975691,12784.25023664999,404.50227065999934,54183.052186320005 2026-05-05,10:08:13.000,125,11127653,-795,0,1777975692,12784.304127129995,404.48112327000126,54183.20590296 2026-05-05,10:08:14.000,125,11127646,-795,0,1777975693,12784.33107236999,404.48112327000126,54183.40852944001 2026-05-05,10:08:15.000,125,11127644,-795,0,1777975694,12784.364753919996,404.49522153,54183.3945552 2026-05-05,10:08:16.000,125,11127600,-795,0,1777975695,12784.33107236999,404.49522153,54183.14301888001 2026-05-05,10:08:17.000,125,11127627,-795,0,1777975696,12784.31086343999,404.51636891999806,54182.85654696001 2026-05-05,10:08:18.000,125,11127622,-795,0,1777975697,12784.324336059995,404.50227065999934,54183.01725072 2026-05-05,10:08:19.000,125,11127591,-795,0,1777975698,12784.344544989995,404.5375163100034,54183.03821208 2026-05-05,10:08:20.000,125,11127661,-795,0,1777975699,12784.324336059995,404.5375163100034,54183.0801348 2026-05-05,10:08:21.000,125,11127634,-795,0,1777975700,12784.29065450999,404.6080076100043,54183.21289008001 2026-05-05,10:08:22.000,125,11127620,-795,0,1777975701,12784.304127129995,404.5727619600002,54183.122057520006 2026-05-05,10:08:23.000,125,11127635,-795,0,1777975702,12784.344544989995,404.61505674000364,54183.289748400006 2026-05-05,10:08:24.000,125,11127623,-795,0,1777975703,12784.405171779996,404.622105870003,54183.387568080005 2026-05-05,10:08:25.000,125,11127641,-795,0,1777975704,12784.304127129995,404.5727619600002,54183.14301888001 2026-05-05,10:08:26.000,125,11127642,-795,0,1777975705,12784.35128129999,404.622105870003,54183.268787040004 2026-05-05,10:08:27.000,125,11127631,-795,0,1777975706,12784.384962849996,404.6573515199998,54183.289748400006 2026-05-05,10:08:28.000,125,11127610,-795,0,1777975707,12784.37149022999,404.6573515199998,54183.22686432 2026-05-05,10:08:29.000,125,11127627,-795,0,1777975708,12784.344544989995,404.6362041300017,54183.09410904001 2026-05-05,10:08:30.000,125,11127636,-795,0,1777975709,12784.425380709996,404.7066954300026,54183.41551656 2026-05-05,10:08:31.000,125,11127565,-795,0,1777975710,12784.425380709996,404.67849890999787,54183.42949080001 2026-05-05,10:08:32.000,125,11127635,-795,0,1777975711,12784.35128129999,404.6573515199998,54182.84955984 2026-05-05,10:08:33.000,125,11127647,-795,0,1777975712,12784.37822654,404.66440064999915,54183.04519920001 2026-05-05,10:08:34.000,125,11127629,-795,0,1777975713,12784.35801761,404.6855480400045,54183.03821208 2026-05-05,10:08:35.000,125,11127624,-795,0,1777975714,12784.39843547,404.6714497799985,54183.17795448 2026-05-05,10:08:36.000,125,11127666,-795,0,1777975715,12784.425380709996,404.7207936900013,54183.37359384 2026-05-05,10:08:37.000,125,11127626,-795,0,1777975716,12784.35128129999,404.7066954300026,54183.30372264 2026-05-05,10:08:38.000,125,11127605,-795,0,1777975717,12784.35801761,404.69259717000386,54183.387568080005 2026-05-05,10:08:39.000,125,11127677,-755,0,1777975718,12784.47927119,404.7066954300026,54183.52032336 2026-05-05,10:08:40.000,125,11127611,-795,0,1777975719,12784.445589639996,404.7207936900013,54183.49237488 2026-05-05,10:08:41.000,125,11127659,-795,0,1777975720,12784.445589639996,404.71374456000194,54183.42949080001 2026-05-05,10:08:42.000,125,11127632,-795,0,1777975721,12784.33780868,404.7560393399981,54183.19891584 2026-05-05,10:08:43.000,125,11127630,-795,0,1777975722,12784.35801761,404.7560393399981,54183.31070976001 2026-05-05,10:08:44.000,125,11127639,-755,0,1777975723,12784.445589639996,404.76308847000473,54183.30372264 2026-05-05,10:08:45.000,125,11127637,-795,0,1777975724,12784.486007499996,404.77718673000345,54183.47141352 2026-05-05,10:08:46.000,125,11127635,-795,0,1777975725,12784.486007499996,404.7701376000041,54183.54128472 2026-05-05,10:08:47.000,125,11127630,-795,0,1777975726,12784.45906226,404.76308847000473,54183.24782568 2026-05-05,10:08:48.000,125,11127634,-795,0,1777975727,12784.486007499996,404.7560393399981,54183.2548128 2026-05-05,10:08:49.000,125,11127605,-795,0,1777975728,12784.519689050001,404.76308847000473,54183.24083856001 2026-05-05,10:08:50.000,125,11127617,-795,0,1777975729,12784.512952739991,404.76308847000473,54183.22686432 2026-05-05,10:08:51.000,125,11127675,-795,0,1777975730,12784.492743809991,404.7842358600028,54183.31769688 2026-05-05,10:08:52.000,125,11127560,-795,0,1777975731,12784.37822654,404.76308847000473,54183.150006 2026-05-05,10:08:53.000,125,11127616,-795,0,1777975732,12784.519689050001,404.8406288999977,54183.604168800004 2026-05-05,10:08:54.000,125,11127655,-795,0,1777975733,12784.539897980001,404.81243238000025,54183.61814304001 2026-05-05,10:08:55.000,125,11127617,-795,0,1777975734,12784.533161669991,404.8476780300043,54183.56923320001 2026-05-05,10:08:56.000,125,11127655,-795,0,1777975735,12784.533161669991,404.8335797699983,54183.48538776 2026-05-05,10:08:57.000,125,11127589,-795,0,1777975736,12784.553370599991,404.8476780300043,54183.59019456 2026-05-05,10:08:58.000,125,11127656,-795,0,1777975737,12784.566843219996,404.82653063999896,54183.555258960005 2026-05-05,10:08:59.000,125,11127667,-795,0,1777975738,12784.47927119,404.87587455000175,54183.47141352 2026-05-05,10:09:00.000,125,11127634,-795,0,1777975739,12784.512952739991,404.8476780300043,54183.56923320001 2026-05-05,10:09:01.000,125,11127605,-795,0,1777975740,12784.47927119,404.8406288999977,54183.49237488 2026-05-05,10:09:02.000,125,11127651,-795,0,1777975741,12784.492743809991,404.8688254200024,54183.47141352 2026-05-05,10:09:03.000,125,11127625,-795,0,1777975742,12784.506216429996,404.8547271600037,54183.27577416 2026-05-05,10:09:04.000,125,11127621,-795,0,1777975743,12784.607261079997,404.8335797699983,54183.42250368 2026-05-05,10:09:05.000,125,11127559,-795,0,1777975744,12784.620733700001,404.82653063999896,54183.3945552 2026-05-05,10:09:06.000,125,11127618,-795,0,1777975745,12784.587052149996,404.8547271600037,54183.34564536 2026-05-05,10:09:07.000,125,11127628,-795,0,1777975746,12784.526425359996,404.8688254200024,54183.54827184001 2026-05-05,10:09:08.000,125,11127617,-795,0,1777975747,12784.526425359996,404.87587455000175,54183.54827184001 2026-05-05,10:09:09.000,125,11127654,-795,0,1777975748,12784.573579529992,404.9040710699992,54183.66006576 2026-05-05,10:09:10.000,125,11127600,-795,0,1777975749,12784.600524770001,404.8829236800011,54183.71596272001 2026-05-05,10:09:11.000,125,11127624,-795,0,1777975750,12784.560106910001,404.9181693299979,54183.722949840005 2026-05-05,10:09:12.000,125,11127612,-795,0,1777975751,12784.45906226,404.8688254200024,54183.52032336 2026-05-05,10:09:13.000,125,11127564,-795,0,1777975752,12784.519689050001,404.8829236800011,54183.63211728 2026-05-05,10:09:14.000,125,11127632,-795,0,1777975753,12784.580315840001,404.9040710699992,54183.64609152001 2026-05-05,10:09:15.000,125,11127619,-795,0,1777975754,12784.580315840001,404.91112019999855,54183.75788544 2026-05-05,10:09:16.000,125,11127635,-795,0,1777975755,12784.593788459992,404.9040710699992,54183.722949840005 2026-05-05,10:09:17.000,125,11127648,-795,0,1777975756,12784.43885333,404.8829236800011,54183.40154232001 2026-05-05,10:09:18.000,125,11127602,-795,0,1777975757,12784.620733700001,404.92521846000454,54183.61115592 2026-05-05,10:09:19.000,125,11127611,-795,0,1777975758,12784.580315840001,404.8688254200024,54183.61115592 2026-05-05,10:09:20.000,125,11127633,-795,0,1777975759,12784.613997389992,404.8899728100005,54183.57622032001 2026-05-05,10:09:21.000,125,11127569,-795,0,1777975760,12784.560106910001,404.9040710699992,54183.56923320001 2026-05-05,10:09:22.000,125,11127669,-795,0,1777975761,12784.45906226,404.8688254200024,54183.29673552 2026-05-05,10:09:23.000,125,11127635,-795,0,1777975762,12784.553370599991,404.9040710699992,54183.82775664 2026-05-05,10:09:24.000,125,11127641,-795,0,1777975763,12784.566843219996,404.8899728100005,54183.81378240001 2026-05-05,10:09:25.000,125,11127585,-795,0,1777975764,12784.533161669991,404.9181693299979,54183.848718 2026-05-05,10:09:26.000,125,11127627,-795,0,1777975765,12784.472534879991,404.9322675900039,54183.64609152001 2026-05-05,10:09:27.000,125,11127631,-795,0,1777975766,12784.425380709996,404.9463658500026,54183.6391044 2026-05-05,10:09:28.000,125,11127619,-795,0,1777975767,12784.580315840001,404.9463658500026,54183.94653768 2026-05-05,10:09:29.000,125,11127633,-795,0,1777975768,12784.526425359996,404.93931672000326,54183.89762784 2026-05-05,10:09:30.000,125,11127600,-795,0,1777975769,12784.533161669991,404.9040710699992,54183.81378240001 2026-05-05,10:09:31.000,125,11127616,-795,0,1777975770,12784.492743809991,404.9040710699992,54183.82076952 2026-05-05,10:09:32.000,125,11127645,-795,0,1777975771,12784.432117019991,404.91112019999855,54183.65307864 2026-05-05,10:09:33.000,125,11127608,-795,0,1777975772,12784.425380709996,404.9463658500026,54183.771859680004 2026-05-05,10:09:34.000,125,11127609,-795,0,1777975773,12784.519689050001,404.9463658500026,54183.91160208001 2026-05-05,10:09:35.000,125,11127647,-795,0,1777975774,12784.519689050001,404.9322675900039,54183.792821040006 2026-05-05,10:09:36.000,125,11127616,-795,0,1777975775,12784.486007499996,404.953414980002,54183.72993696 2026-05-05,10:09:37.000,125,11127604,-795,0,1777975776,12784.43885333,404.9322675900039,54183.58320744 2026-05-05,10:09:38.000,125,11127632,-795,0,1777975777,12784.465798569996,404.92521846000454,54183.6391044 2026-05-05,10:09:39.000,125,11127607,-795,0,1777975778,12784.486007499996,404.97456237000006,54184.03038312001 2026-05-05,10:09:40.000,125,11127596,-795,0,1777975779,12784.445589639996,404.9886606299988,54184.01640888 2026-05-05,10:09:41.000,125,11127638,-795,0,1777975780,12784.472534879991,404.96046411000134,54184.058331600005 2026-05-05,10:09:42.000,125,11127633,-795,0,1777975781,12784.43885333,404.96046411000134,54183.95352480001 2026-05-05,10:09:43.000,125,11127624,-795,0,1777975782,12784.452325949991,405.0521028000003,54184.072305839996 2026-05-05,10:09:44.000,125,11127616,-795,0,1777975783,12784.47927119,405.0168571500035,54184.10025432001 2026-05-05,10:09:45.000,125,11127613,-795,0,1777975784,12784.43885333,405.03800454000157,54184.14916416001 2026-05-05,10:09:46.000,125,11127635,-795,0,1777975785,12784.445589639996,404.99570975999814,54184.03737024 2026-05-05,10:09:47.000,125,11127605,-795,0,1777975786,12784.384962849996,404.99570975999814,54183.96749904 2026-05-05,10:09:48.000,125,11127627,-795,0,1777975787,12784.35801761,405.0309554100022,54183.92557632 2026-05-05,10:09:49.000,125,11127662,-795,0,1777975788,12784.35128129999,405.00275889000477,54184.06531872 2026-05-05,10:09:50.000,125,11127632,-795,0,1777975789,12784.432117019991,405.066201059999,54184.1631384 2026-05-05,10:09:51.000,125,11127652,-635,0,1777975790,12784.37822654,405.00980802000413,54183.83474376001 2026-05-05,10:09:52.000,125,11127608,-795,0,1777975791,12784.31086343999,405.00980802000413,54183.61115592 2026-05-05,10:09:53.000,125,11127681,-795,0,1777975792,12784.37149022999,405.03800454000157,54183.71596272001 2026-05-05,10:09:54.000,125,11127603,-795,0,1777975793,12784.29739082,405.0521028000003,54183.70198848 2026-05-05,10:09:55.000,125,11127609,-795,0,1777975794,12784.35128129999,405.00980802000413,54184.06531872 2026-05-05,10:09:56.000,125,11127646,-795,0,1777975795,12784.364753919996,405.1155449700018,54184.13518992 2026-05-05,10:09:57.000,125,11127615,-795,0,1777975796,12784.37149022999,405.10849584000243,54184.14916416001 2026-05-05,10:09:58.000,125,11127606,-795,0,1777975797,12784.344544989995,405.1507906199986,54184.0932672 2026-05-05,10:09:59.000,125,11127607,-795,0,1777975798,12784.37822654,405.1014467100031,54184.17012552001 2026-05-05,10:10:00.000,125,11127615,-795,0,1777975799,12784.45906226,405.1155449700018,54184.2330096 2026-05-05,10:10:01.000,125,11127576,-795,0,1777975800,12784.432117019991,405.1296432300005,54184.19108688 2026-05-05,10:10:02.000,125,11127588,-795,0,1777975801,12784.364753919996,405.1507906199986,54183.9185892 2026-05-05,10:10:03.000,125,11127611,-795,0,1777975802,12784.41190808999,405.15783974999795,54184.12121568001 2026-05-05,10:10:04.000,125,11127638,-795,0,1777975803,12784.33780868,405.1648888800046,54184.01640888 2026-05-05,10:10:05.000,125,11127606,-675,0,1777975804,12784.4186444,405.15783974999795,54184.177112640005 2026-05-05,10:10:06.000,125,11127586,-795,0,1777975805,12784.445589639996,405.22128191999946,54184.26794520001 2026-05-05,10:10:07.000,125,11127629,-795,0,1777975806,12784.4186444,405.17193801000394,54183.92557632 2026-05-05,10:10:08.000,125,11127661,-795,0,1777975807,12784.4186444,405.1789871400033,54183.82775664 2026-05-05,10:10:09.000,125,11127593,-795,0,1777975808,12784.506216429996,405.15783974999795,54184.01640888 2026-05-05,10:10:10.000,125,11127604,-795,0,1777975809,12784.486007499996,405.193085400002,54183.95352480001 2026-05-05,10:10:11.000,125,11127639,-795,0,1777975810,12784.499480120001,405.20718366000074,54184.17012552001 2026-05-05,10:10:12.000,125,11127592,-795,0,1777975811,12784.425380709996,405.18603627000266,54184.19108688 2026-05-05,10:10:13.000,125,11127608,-795,0,1777975812,12784.41190808999,405.2283310499988,54184.18409976 2026-05-05,10:10:14.000,125,11127608,-795,0,1777975813,12784.526425359996,405.2424293100048,54184.33781640001 2026-05-05,10:10:15.000,125,11127661,-795,0,1777975814,12784.47927119,405.2353801799982,54184.21903536001 2026-05-05,10:10:16.000,125,11127624,-795,0,1777975815,12784.526425359996,405.27062583000225,54184.31685504001 2026-05-05,10:10:17.000,125,11127589,-795,0,1777975816,12784.526425359996,405.24947844000417,54184.33082928 2026-05-05,10:10:18.000,125,11127610,-795,0,1777975817,12784.472534879991,405.24947844000417,54184.2330096 2026-05-05,10:10:19.000,125,11127618,-795,0,1777975818,12784.45906226,405.2353801799982,54184.21903536001 2026-05-05,10:10:20.000,125,11127629,-795,0,1777975819,12784.465798569996,405.28472409000096,54184.31685504001 2026-05-05,10:10:21.000,125,11127618,-795,0,1777975820,12784.506216429996,405.2635767000029,54184.344803520005 2026-05-05,10:10:22.000,125,11127645,-795,0,1777975821,12784.512952739991,405.24947844000417,54184.18409976 2026-05-05,10:10:23.000,125,11127626,-795,0,1777975822,12784.553370599991,405.27062583000225,54184.03038312001 2026-05-05,10:10:24.000,125,11127584,-795,0,1777975823,12784.580315840001,405.2776749600016,54184.14916416001 2026-05-05,10:10:25.000,125,11127611,-795,0,1777975824,12784.580315840001,405.30587147999904,54184.10025432001 2026-05-05,10:10:26.000,125,11127640,-795,0,1777975825,12784.546634289996,405.2917732200003,54184.058331600005 2026-05-05,10:10:27.000,125,11127650,-795,0,1777975826,12784.512952739991,405.30587147999904,54184.11422856 2026-05-05,10:10:28.000,125,11127664,-795,0,1777975827,12784.492743809991,405.2988223499997,54184.19807400001 2026-05-05,10:10:29.000,125,11127613,-795,0,1777975828,12784.593788459992,405.3270188700044,54184.4775588 2026-05-05,10:10:30.000,125,11127649,-795,0,1777975829,12784.640942630002,405.3622645200012,54184.50550728001 2026-05-05,10:10:31.000,125,11127612,-795,0,1777975830,12784.573579529992,405.33406800000375,54184.41467472001 2026-05-05,10:10:32.000,125,11127599,-795,0,1777975831,12784.519689050001,405.31996973999776,54184.25397096 2026-05-05,10:10:33.000,125,11127596,-795,0,1777975832,12784.587052149996,405.3411171300031,54184.26095808 2026-05-05,10:10:34.000,125,11127580,-795,0,1777975833,12784.580315840001,405.36931365000055,54184.31685504001 2026-05-05,10:10:35.000,125,11127630,-795,0,1777975834,12784.587052149996,405.3763627799999,54184.43563608001 2026-05-05,10:10:36.000,125,11127637,-795,0,1777975835,12784.607261079997,405.33406800000375,54184.48454592001 2026-05-05,10:10:37.000,125,11127659,-795,0,1777975836,12784.566843219996,405.3411171300031,54184.35877776 2026-05-05,10:10:38.000,125,11127618,-795,0,1777975837,12784.560106910001,405.38341190999927,54184.42864896 2026-05-05,10:10:39.000,125,11127634,-795,0,1777975838,12784.661151560002,405.3481662600025,54184.26095808 2026-05-05,10:10:40.000,125,11127599,-795,0,1777975839,12784.661151560002,405.3763627799999,54184.28191944 2026-05-05,10:10:41.000,125,11127610,-795,0,1777975840,12784.634206319992,405.35521539000183,54184.20506112 2026-05-05,10:10:42.000,125,11127612,-795,0,1777975841,12784.492743809991,405.35521539000183,54183.85570512 2026-05-05,10:10:43.000,125,11127646,-795,0,1777975842,12784.600524770001,405.3763627799999,54184.344803520005 2026-05-05,10:10:44.000,125,11127609,-795,0,1777975843,12784.620733700001,405.36931365000055,54184.50550728001 2026-05-05,10:10:45.000,125,11127640,-795,0,1777975844,12784.613997389992,405.38341190999927,54184.45659744001 2026-05-05,10:10:46.000,125,11127652,-715,0,1777975845,12784.634206319992,405.411608430004,54184.42166184 2026-05-05,10:10:47.000,125,11127652,-795,0,1777975846,12784.620733700001,405.3763627799999,54184.407687599996 2026-05-05,10:10:48.000,125,11127617,-795,0,1777975847,12784.627470009997,405.3904610399986,54184.53345576001 2026-05-05,10:10:49.000,125,11127564,-795,0,1777975848,12784.640942630002,405.41865756000334,54184.48454592001 2026-05-05,10:10:50.000,125,11127618,-795,0,1777975849,12784.634206319992,405.4045593000046,54184.42166184 2026-05-05,10:10:51.000,125,11127615,-795,0,1777975850,12784.553370599991,405.4398049500014,54184.33082928 2026-05-05,10:10:52.000,125,11127637,-795,0,1777975851,12784.546634289996,405.4257066900027,54184.2330096 2026-05-05,10:10:53.000,125,11127645,-795,0,1777975852,12784.512952739991,405.397510169998,54184.33082928 2026-05-05,10:10:54.000,125,11127581,-795,0,1777975853,12784.600524770001,405.43275582000206,54184.512494400005 2026-05-05,10:10:55.000,125,11127644,-795,0,1777975854,12784.620733700001,405.3763627799999,54184.25397096 2026-05-05,10:10:56.000,125,11127590,-795,0,1777975855,12784.647678939997,405.397510169998,54184.26095808 2026-05-05,10:10:57.000,125,11127672,-795,0,1777975856,12784.587052149996,405.3904610399986,54184.06531872 2026-05-05,10:10:58.000,125,11127569,-795,0,1777975857,12784.593788459992,405.3763627799999,54184.14916416001 2026-05-05,10:10:59.000,125,11127628,-795,0,1777975858,12784.580315840001,405.41865756000334,54184.55441712001 2026-05-05,10:11:00.000,125,11127635,-795,0,1777975859,12784.620733700001,405.4257066900027,54184.49153304 2026-05-05,10:11:01.000,125,11127640,-795,0,1777975860,12784.566843219996,405.4609523399995,54184.38672624001 2026-05-05,10:11:02.000,125,11127616,-795,0,1777975861,12784.573579529992,405.41865756000334,54184.3028808 2026-05-05,10:11:03.000,125,11127618,-795,0,1777975862,12784.587052149996,405.45390321000014,54184.41467472001 2026-05-05,10:11:04.000,125,11127626,-795,0,1777975863,12784.620733700001,405.4468540800008,54184.58236560001 2026-05-05,10:11:05.000,125,11127523,-795,0,1777975864,12784.607261079997,405.4045593000046,54184.561404240005 2026-05-05,10:11:06.000,125,11127612,-795,0,1777975865,12784.647678939997,405.4045593000046,54184.50550728001 2026-05-05,10:11:07.000,125,11127616,-795,0,1777975866,12784.553370599991,405.397510169998,54184.372752 2026-05-05,10:11:08.000,125,11127611,-795,0,1777975867,12784.607261079997,405.3622645200012,54184.35877776 2026-05-05,10:11:09.000,125,11127662,-795,0,1777975868,12784.607261079997,405.3904610399986,54184.49153304 2026-05-05,10:11:10.000,125,11127607,-795,0,1777975869,12784.620733700001,405.3622645200012,54184.50550728001 2026-05-05,10:11:11.000,125,11127646,-795,0,1777975870,12784.587052149996,405.3622645200012,54184.18409976 2026-05-05,10:11:12.000,125,11127636,-795,0,1777975871,12784.506216429996,405.3622645200012,54183.96749904 2026-05-05,10:11:13.000,125,11127596,-795,0,1777975872,12784.546634289996,405.3481662600025,54184.107241440004 2026-05-05,10:11:14.000,125,11127558,-795,0,1777975873,12784.560106910001,405.3481662600025,54184.20506112 2026-05-05,10:11:15.000,125,11127616,-755,0,1777975874,12784.593788459992,405.38341190999927,54184.49852016 2026-05-05,10:11:16.000,125,11127616,-795,0,1777975875,12784.600524770001,405.31996973999776,54184.49153304 2026-05-05,10:11:17.000,125,11127642,-795,0,1777975876,12784.506216429996,405.3481662600025,54184.393713360005 2026-05-05,10:11:18.000,125,11127605,-795,0,1777975877,12784.499480120001,405.36931365000055,54184.393713360005 2026-05-05,10:11:19.000,125,11127608,-795,0,1777975878,12784.573579529992,405.3411171300031,54184.59633984 2026-05-05,10:11:20.000,125,11127628,-795,0,1777975879,12784.573579529992,405.35521539000183,54184.575378479996 2026-05-05,10:11:21.000,125,11127571,-795,0,1777975880,12784.506216429996,405.35521539000183,54184.49153304 2026-05-05,10:11:22.000,125,11127640,-795,0,1777975881,12784.425380709996,405.33406800000375,54184.28890656001 2026-05-05,10:11:23.000,125,11127605,-795,0,1777975882,12784.506216429996,405.3481662600025,54184.35179064 2026-05-05,10:11:24.000,125,11127637,-795,0,1777975883,12784.486007499996,405.38341190999927,54184.33781640001 2026-05-05,10:11:25.000,125,11127615,-795,0,1777975884,12784.506216429996,405.3622645200012,54184.512494400005 2026-05-05,10:11:26.000,125,11127643,-795,0,1777975885,12784.499480120001,405.35521539000183,54184.35877776 2026-05-05,10:11:27.000,125,11127597,-795,0,1777975886,12784.506216429996,405.3481662600025,54184.24698384001 2026-05-05,10:11:28.000,125,11127610,-795,0,1777975887,12784.499480120001,405.35521539000183,54184.26794520001 2026-05-05,10:11:29.000,125,11127583,-795,0,1777975888,12784.384962849996,405.3622645200012,54183.960511920006 2026-05-05,10:11:30.000,125,11127581,-795,0,1777975889,12784.432117019991,405.31996973999776,54184.128202800006 2026-05-05,10:11:31.000,125,11127613,-795,0,1777975890,12784.486007499996,405.3481662600025,54184.52646864 2026-05-05,10:11:32.000,125,11127596,-795,0,1777975891,12784.39843547,405.3481662600025,54184.19807400001 2026-05-05,10:11:33.000,125,11127622,-795,0,1777975892,12784.452325949991,405.3481662600025,54184.42166184 2026-05-05,10:11:34.000,125,11127639,-795,0,1777975893,12784.486007499996,405.35521539000183,54184.561404240005 2026-05-05,10:11:35.000,125,11127599,-795,0,1777975894,12784.492743809991,405.35521539000183,54184.58236560001 2026-05-05,10:11:36.000,125,11127615,-795,0,1777975895,12784.432117019991,405.3622645200012,54184.54044288 2026-05-05,10:11:37.000,125,11127598,-795,0,1777975896,12784.37822654,405.35521539000183,54184.344803520005 2026-05-05,10:11:38.000,125,11127588,-795,0,1777975897,12784.45906226,405.3481662600025,54184.44961032 2026-05-05,10:11:39.000,125,11127665,-795,0,1777975898,12784.405171779996,405.3129206099984,54184.52646864 2026-05-05,10:11:40.000,125,11127605,-795,0,1777975899,12784.43885333,405.3411171300031,54184.49153304 2026-05-05,10:11:41.000,125,11127622,-795,0,1777975900,12784.37149022999,405.3270188700044,54184.42166184 2026-05-05,10:11:42.000,125,11127584,-795,0,1777975901,12784.33107236999,405.31996973999776,54183.96749904 2026-05-05,10:11:43.000,125,11127603,-795,0,1777975902,12784.364753919996,405.2988223499997,54184.15615128 2026-05-05,10:11:44.000,125,11127658,-795,0,1777975903,12784.41190808999,405.3270188700044,54184.3028808 2026-05-05,10:11:45.000,125,11127593,-795,0,1777975904,12784.37822654,405.31996973999776,54184.17012552001 2026-05-05,10:11:46.000,125,11127566,-795,0,1777975905,12784.324336059995,405.3270188700044,54184.442623200004 2026-05-05,10:11:47.000,125,11127646,-795,0,1777975906,12784.304127129995,405.30587147999904,54184.33781640001 2026-05-05,10:11:48.000,125,11127640,-795,0,1777975907,12784.29065450999,405.33406800000375,54184.33781640001 2026-05-05,10:11:49.000,125,11127666,-795,0,1777975908,12784.304127129995,405.3411171300031,54184.48454592001 2026-05-05,10:11:50.000,125,11127639,-795,0,1777975909,12784.31086343999,405.36931365000055,54184.575378479996 2026-05-05,10:11:51.000,125,11127618,-795,0,1777975910,12784.263709269995,405.38341190999927,54184.44961032 2026-05-05,10:11:52.000,125,11127610,-795,0,1777975911,12784.162664619995,405.35521539000183,54184.21204824 2026-05-05,10:11:53.000,125,11127598,-795,0,1777975912,12784.19634617,405.38341190999927,54184.17012552001 2026-05-05,10:11:54.000,125,11127638,-795,0,1777975913,12784.19634617,405.3904610399986,54184.35877776 2026-05-05,10:11:55.000,125,11127632,-795,0,1777975914,12784.122246759995,405.4468540800008,54184.26794520001 2026-05-05,10:11:56.000,125,11127677,-795,0,1777975915,12784.142455689995,405.5102962500023,54184.20506112 2026-05-05,10:11:57.000,125,11127583,-795,0,1777975916,12784.10877413999,405.49619799000357,54184.14217704 2026-05-05,10:11:58.000,125,11127626,-795,0,1777975917,12784.203082479995,405.48209973000485,54183.95352480001 2026-05-05,10:11:59.000,125,11127603,-795,0,1777975918,12784.27718189,405.4891488600042,54184.128202800006 2026-05-05,10:12:00.000,125,11127643,-795,0,1777975919,12784.27044557999,405.4468540800008,54184.13518992 2026-05-05,10:12:01.000,125,11127635,-795,0,1777975920,12784.23002771999,405.41865756000334,54184.15615128 2026-05-05,10:12:02.000,125,11127638,-795,0,1777975921,12784.12898306999,405.4045593000046,54184.19108688 2026-05-05,10:12:03.000,125,11127613,-795,0,1777975922,12784.15592831,405.411608430004,54184.274932320004 2026-05-05,10:12:04.000,125,11127619,-795,0,1777975923,12784.182873549995,405.4257066900027,54184.44961032 2026-05-05,10:12:05.000,125,11127634,-795,0,1777975924,12784.14919199999,405.4468540800008,54184.50550728001 2026-05-05,10:12:06.000,125,11127611,-795,0,1777975925,12784.11551045,405.4750505999982,54184.372752 2026-05-05,10:12:07.000,125,11127624,-795,0,1777975926,12784.142455689995,405.43275582000206,54184.407687599996 2026-05-05,10:12:08.000,125,11127619,-795,0,1777975927,12784.12898306999,405.4468540800008,54184.4775588 2026-05-05,10:12:09.000,125,11127605,-795,0,1777975928,12784.102037829995,405.46800146999885,54184.43563608001 2026-05-05,10:12:10.000,125,11127659,-795,0,1777975929,12784.03467473,405.4609523399995,54184.38672624001 2026-05-05,10:12:11.000,125,11127617,-795,0,1777975930,12784.00772948999,405.4609523399995,54184.226022480005 2026-05-05,10:12:12.000,125,11127646,-795,0,1777975931,12783.940366389994,405.411608430004,54184.19807400001 2026-05-05,10:12:13.000,125,11127629,-795,0,1777975932,12783.98752055999,405.36931365000055,54184.03038312001 2026-05-05,10:12:14.000,125,11127617,-795,0,1777975933,12784.06835627999,405.4468540800008,54184.19108688 2026-05-05,10:12:15.000,125,11127635,-795,0,1777975934,12784.06835627999,405.43275582000206,54184.226022480005 2026-05-05,10:12:16.000,125,11127620,-795,0,1777975935,12784.021202109994,405.397510169998,54184.107241440004 2026-05-05,10:12:17.000,125,11127583,-795,0,1777975936,12783.980784249994,405.397510169998,54184.04435736 2026-05-05,10:12:18.000,125,11127664,-795,0,1777975937,12783.960575319994,405.43275582000206,54184.26095808 2026-05-05,10:12:19.000,125,11127642,-795,0,1777975938,12783.899948529994,405.4045593000046,54184.30986792 2026-05-05,10:12:20.000,125,11127631,-795,0,1777975939,12783.899948529994,405.4609523399995,54184.35179064 2026-05-05,10:12:21.000,125,11127642,-795,0,1777975940,12783.879739599994,405.4398049500014,54184.33082928 2026-05-05,10:12:22.000,125,11127590,-795,0,1777975941,12783.738277089993,405.36931365000055,54184.03737024 2026-05-05,10:12:23.000,125,11127628,-795,0,1777975942,12783.906684839989,405.397510169998,54184.42864896 2026-05-05,10:12:24.000,125,11127625,-795,0,1777975943,12783.778694949993,405.3763627799999,54184.05134448001 2026-05-05,10:12:25.000,125,11127635,-795,0,1777975944,12783.866266979989,405.38341190999927,54184.344803520005 2026-05-05,10:12:26.000,125,11127655,-795,0,1777975945,12783.846058049989,405.411608430004,54184.21903536001 2026-05-05,10:12:27.000,125,11127609,-795,0,1777975946,12783.778694949993,405.3622645200012,54184.14217704 2026-05-05,10:12:28.000,125,11127623,-795,0,1777975947,12783.724804469988,405.397510169998,54184.058331600005 2026-05-05,10:12:29.000,125,11127611,-795,0,1777975948,12783.711331849998,405.35521539000183,54183.83474376001 2026-05-05,10:12:30.000,125,11127623,-795,0,1777975949,12783.670913989998,405.3763627799999,54183.86967936 2026-05-05,10:12:31.000,125,11127578,-795,0,1777975950,12783.758486019993,405.3904610399986,54184.03737024 2026-05-05,10:12:32.000,125,11127587,-795,0,1777975951,12783.637232439993,405.3763627799999,54183.848718 2026-05-05,10:12:33.000,125,11127621,-795,0,1777975952,12783.697859229993,405.43275582000206,54184.14916416001 2026-05-05,10:12:34.000,125,11127593,-795,0,1777975953,12783.704595540003,405.43275582000206,54184.18409976 2026-05-05,10:12:35.000,125,11127623,-795,0,1777975954,12783.684386610003,405.4045593000046,54184.19807400001 2026-05-05,10:12:36.000,125,11127678,-795,0,1777975955,12783.610287199997,405.4398049500014,54184.023396 2026-05-05,10:12:37.000,125,11127630,-795,0,1777975956,12783.610287199997,405.4257066900027,54184.03737024 2026-05-05,10:12:38.000,125,11127648,-795,0,1777975957,12783.643968750002,405.45390321000014,54184.2330096 2026-05-05,10:12:39.000,125,11127599,-795,0,1777975958,12783.677650299993,405.4609523399995,54184.21204824 2026-05-05,10:12:40.000,125,11127681,-795,0,1777975959,12783.650705059998,405.4468540800008,54184.226022480005 2026-05-05,10:12:41.000,125,11127626,-795,0,1777975960,12783.617023509993,405.411608430004,54184.05134448001 2026-05-05,10:12:42.000,125,11127595,-795,0,1777975961,12783.549660409997,405.48209973000485,54183.98147328001 2026-05-05,10:12:43.000,125,11127632,-795,0,1777975962,12783.623759820002,405.4609523399995,54184.06531872 2026-05-05,10:12:44.000,125,11127592,-795,0,1777975963,12783.542924100002,405.43275582000206,54183.58320744 2026-05-05,10:12:45.000,125,11127636,-795,0,1777975964,12783.664177680002,405.46800146999885,54183.848718 2026-05-05,10:12:46.000,125,11127615,-795,0,1777975965,12783.697859229993,405.4891488600042,54183.9185892 2026-05-05,10:12:47.000,125,11127647,-795,0,1777975966,12783.718068159993,405.4891488600042,54183.792821040006 2026-05-05,10:12:48.000,125,11127639,-795,0,1777975967,12783.684386610003,405.51734538000164,54184.07929296001 2026-05-05,10:12:49.000,125,11127569,-795,0,1777975968,12783.724804469988,405.53144364000036,54184.177112640005 2026-05-05,10:12:50.000,125,11127641,-795,0,1777975969,12783.670913989998,405.5596401599978,54184.20506112 2026-05-05,10:12:51.000,125,11127664,-795,0,1777975970,12783.711331849998,405.51734538000164,54184.18409976 2026-05-05,10:12:52.000,125,11127622,-795,0,1777975971,12783.677650299993,405.55259102999844,54184.08628008 2026-05-05,10:12:53.000,125,11127623,-795,0,1777975972,12783.684386610003,405.56668929000443,54184.01640888 2026-05-05,10:12:54.000,125,11127658,-795,0,1777975973,12783.738277089993,405.59488581000187,54184.177112640005 2026-05-05,10:12:55.000,125,11127504,-795,0,1777975974,12783.617023509993,405.60193494000123,54183.86967936 2026-05-05,10:12:56.000,125,11127609,-795,0,1777975975,12783.724804469988,405.6230823299993,54184.20506112 2026-05-05,10:12:57.000,125,11127595,-795,0,1777975976,12783.623759820002,405.5878366800025,54183.939550560004 2026-05-05,10:12:58.000,125,11127616,-795,0,1777975977,12783.630496129997,405.63013145999867,54183.9884604 2026-05-05,10:12:59.000,125,11127601,-795,0,1777975978,12783.684386610003,405.6230823299993,54183.73692408001 2026-05-05,10:13:00.000,125,11127609,-795,0,1777975979,12783.731540779998,405.651278850004,54183.90461496001 2026-05-05,10:13:01.000,125,11127607,-795,0,1777975980,12783.691122919998,405.63013145999867,54183.890640720005 2026-05-05,10:13:02.000,125,11127614,-795,0,1777975981,12783.691122919998,405.651278850004,54183.70198848 2026-05-05,10:13:03.000,125,11127669,-795,0,1777975982,12783.664177680002,405.64422972000466,54183.960511920006 2026-05-05,10:13:04.000,125,11127580,-795,0,1777975983,12783.711331849998,405.6935736300002,54184.177112640005 2026-05-05,10:13:05.000,125,11127671,-795,0,1777975984,12783.731540779998,405.6865245000008,54184.12121568001 2026-05-05,10:13:06.000,125,11127602,-795,0,1777975985,12783.677650299993,405.6935736300002,54184.13518992 2026-05-05,10:13:07.000,125,11127618,-795,0,1777975986,12783.623759820002,405.71472101999825,54183.99544752 2026-05-05,10:13:08.000,125,11127642,-795,0,1777975987,12783.643968750002,405.6935736300002,54183.96749904 2026-05-05,10:13:09.000,125,11127656,-795,0,1777975988,12783.738277089993,405.71472101999825,54184.0932672 2026-05-05,10:13:10.000,125,11127596,-795,0,1777975989,12783.724804469988,405.7499666700023,54184.14217704 2026-05-05,10:13:11.000,125,11127576,-795,0,1777975990,12783.738277089993,405.7358684100036,54184.10025432001 2026-05-05,10:13:12.000,125,11127619,-795,0,1777975991,12783.643968750002,405.7499666700023,54183.85570512 2026-05-05,10:13:13.000,125,11127599,-795,0,1777975992,12783.745013399988,405.71472101999825,54184.01640888 2026-05-05,10:13:14.000,125,11127584,-795,0,1777975993,12783.751749709998,405.72881928000425,54184.03038312001 2026-05-05,10:13:15.000,125,11127584,-795,0,1777975994,12783.731540779998,405.7076718899989,54183.82076952 2026-05-05,10:13:16.000,125,11127606,-795,0,1777975995,12783.704595540003,405.70062275999953,54183.82775664 2026-05-05,10:13:17.000,125,11127646,-795,0,1777975996,12783.684386610003,405.7570158000017,54183.71596272001 2026-05-05,10:13:18.000,125,11127598,-795,0,1777975997,12783.677650299993,405.7217701500049,54183.7788468 2026-05-05,10:13:19.000,125,11127608,-795,0,1777975998,12783.724804469988,405.7570158000017,54184.05134448001 2026-05-05,10:13:20.000,125,11127597,-795,0,1777975999,12783.738277089993,405.8063597100045,54184.128202800006 2026-05-05,10:13:21.000,125,11127617,-795,0,1777976000,12783.731540779998,405.77816318999976,54184.0932672 2026-05-05,10:13:23.000,125,11127580,-795,0,1777976002,12783.677650299993,405.7922614499985,54183.98147328001 2026-05-05,10:13:24.000,125,11127634,-795,0,1777976003,12783.778694949993,405.8063597100045,54184.04435736 2026-05-05,10:13:25.000,125,11127634,-795,0,1777976004,12783.792167569998,405.8204579700032,54184.072305839996 2026-05-05,10:13:26.000,125,11127612,-795,0,1777976005,12783.819112809993,405.79931057999784,54183.96749904 2026-05-05,10:13:27.000,125,11127624,-795,0,1777976006,12783.724804469988,405.79931057999784,54184.023396 2026-05-05,10:13:28.000,125,11127609,-795,0,1777976007,12783.805640189988,405.8486544900006,54184.128202800006 2026-05-05,10:13:29.000,125,11127565,-795,0,1777976008,12783.798903879993,405.8204579700032,54184.08628008 2026-05-05,10:13:30.000,125,11127632,-795,0,1777976009,12783.778694949993,405.8698018799987,54183.98147328001 2026-05-05,10:13:31.000,125,11127651,-795,0,1777976010,12783.751749709998,405.79931057999784,54183.42949080001 2026-05-05,10:13:32.000,125,11127612,-795,0,1777976011,12783.738277089993,405.84160536000127,54183.56224608 2026-05-05,10:13:33.000,125,11127628,-795,0,1777976012,12783.724804469988,405.8839001400047,54183.65307864 2026-05-05,10:13:34.000,125,11127565,-795,0,1777976013,12783.852794359998,405.8839001400047,54183.69500136001 2026-05-05,10:13:35.000,125,11127608,-795,0,1777976014,12783.893212219999,405.87685100999806,54184.072305839996 2026-05-05,10:13:36.000,125,11127619,-795,0,1777976015,12783.879739599994,405.9191457900015,54184.12121568001 2026-05-05,10:13:37.000,125,11127588,-795,0,1777976016,12783.886475909989,405.91209666000213,54184.0932672 2026-05-05,10:13:38.000,125,11127653,-795,0,1777976017,12783.778694949993,405.9191457900015,54183.90461496001 2026-05-05,10:13:39.000,125,11127570,-795,0,1777976018,12783.792167569998,405.9191457900015,54183.960511920006 2026-05-05,10:13:40.000,125,11127681,-635,0,1777976019,12783.859530669994,405.9332440500002,54184.01640888 2026-05-05,10:13:41.000,125,11127652,-795,0,1777976020,12783.873003289998,405.9332440500002,54184.072305839996 2026-05-05,10:13:42.000,125,11127594,-795,0,1777976021,12783.852794359998,405.9684897000043,54184.03038312001 2026-05-05,10:13:43.000,125,11127577,-795,0,1777976022,12783.778694949993,405.9332440500002,54183.87666648 2026-05-05,10:13:44.000,125,11127589,-795,0,1777976023,12783.832585429998,405.9191457900015,54183.96749904 2026-05-05,10:13:45.000,125,11127595,-795,0,1777976024,12783.859530669994,405.9543914399983,54184.058331600005 2026-05-05,10:13:46.000,125,11127613,-795,0,1777976025,12783.859530669994,405.9191457900015,54183.841730880005 2026-05-05,10:13:47.000,125,11127624,-795,0,1777976026,12783.852794359998,405.92619492000085,54183.79980816 2026-05-05,10:13:48.000,125,11127604,-795,0,1777976027,12783.778694949993,405.9332440500002,54183.59019456 2026-05-05,10:13:49.000,125,11127674,-795,0,1777976028,12783.785431259988,405.94734230999893,54183.66006576 2026-05-05,10:13:50.000,125,11127653,-795,0,1777976029,12783.859530669994,405.94734230999893,54183.88365360001 2026-05-05,10:13:51.000,125,11127655,-795,0,1777976030,12783.879739599994,405.9191457900015,54184.128202800006 2026-05-05,10:13:52.000,125,11127609,-795,0,1777976031,12783.859530669994,405.96144056999765,54184.11422856 2026-05-05,10:13:53.000,125,11127634,-795,0,1777976032,12783.751749709998,405.94029317999957,54183.88365360001 2026-05-05,10:13:54.000,125,11127616,-795,0,1777976033,12783.785431259988,405.9684897000043,54183.89762784 2026-05-05,10:13:55.000,125,11127573,-795,0,1777976034,12783.798903879993,405.9543914399983,54184.058331600005 2026-05-05,10:13:56.000,125,11127641,-795,0,1777976035,12783.866266979989,405.9543914399983,54184.072305839996 2026-05-05,10:13:57.000,125,11127649,-795,0,1777976036,12783.825849119989,405.9966862200017,54184.10025432001 2026-05-05,10:13:58.000,125,11127597,-795,0,1777976037,12783.825849119989,406.0178336099998,54184.058331600005 2026-05-05,10:13:59.000,125,11127582,-795,0,1777976038,12783.839321739993,405.9684897000043,54183.99544752 2026-05-05,10:14:00.000,125,11127628,-795,0,1777976039,12783.940366389994,406.0037353500011,54184.14217704 2026-05-05,10:14:01.000,125,11127593,-795,0,1777976040,12783.926893769989,405.982587960003,54184.107241440004 2026-05-05,10:14:02.000,125,11127596,-795,0,1777976041,12783.886475909989,405.982587960003,54183.79980816 2026-05-05,10:14:03.000,125,11127578,-795,0,1777976042,12783.812376499998,405.9543914399983,54183.6391044 2026-05-05,10:14:04.000,125,11127668,-795,0,1777976043,12783.852794359998,405.9543914399983,54183.604168800004 2026-05-05,10:14:05.000,125,11127604,-795,0,1777976044,12783.906684839989,405.9966862200017,54183.79980816 2026-05-05,10:14:06.000,125,11127650,-795,0,1777976045,12783.947102699989,405.9684897000043,54184.05134448001 2026-05-05,10:14:07.000,125,11127614,-795,0,1777976046,12783.974047939999,406.0319318699985,54184.08628008 2026-05-05,10:14:08.000,125,11127622,-795,0,1777976047,12783.866266979989,406.0037353500011,54183.96749904 2026-05-05,10:14:09.000,125,11127582,-795,0,1777976048,12783.920157459994,405.98963709000236,54183.848718 2026-05-05,10:14:10.000,125,11127654,-795,0,1777976049,12783.886475909989,405.9684897000043,54184.058331600005 2026-05-05,10:14:11.000,125,11127591,-795,0,1777976050,12783.926893769989,405.98963709000236,54184.0932672 2026-05-05,10:14:13.000,125,11127617,-795,0,1777976052,12783.812376499998,405.9966862200017,54184.01640888 2026-05-05,10:14:15.000,125,11127643,-795,0,1777976054,12783.839321739993,406.02488273999916,54184.058331600005 2026-05-05,10:14:16.000,125,11127603,-795,0,1777976055,12783.899948529994,406.01078448000044,54184.12121568001 2026-05-05,10:14:17.000,125,11127581,-795,0,1777976056,12783.899948529994,406.01078448000044,54184.13518992 2026-05-05,10:14:18.000,125,11127620,-795,0,1777976057,12783.879739599994,406.0178336099998,54183.848718 2026-05-05,10:14:19.000,125,11127625,-795,0,1777976058,12783.899948529994,405.98963709000236,54183.75788544 2026-05-05,10:14:20.000,125,11127635,-795,0,1777976059,12783.798903879993,405.9966862200017,54183.59718168001 2026-05-05,10:14:21.000,125,11127605,-795,0,1777976060,12783.913421149999,406.0178336099998,54183.841730880005 2026-05-05,10:14:22.000,125,11127615,-795,0,1777976061,12783.933630079999,406.0460301300045,54184.2330096 2026-05-05,10:14:23.000,125,11127608,-795,0,1777976062,12783.859530669994,406.06012839000323,54184.0932672 2026-05-05,10:14:24.000,125,11127649,-795,0,1777976063,12783.974047939999,406.08832491000067,54184.2330096 2026-05-05,10:14:25.000,125,11127622,-795,0,1777976064,12783.893212219999,406.0671775200026,54183.93256344001 2026-05-05,10:14:26.000,125,11127663,-795,0,1777976065,12783.913421149999,406.05307926000387,54184.03038312001 2026-05-05,10:14:27.000,125,11127627,-795,0,1777976066,12783.940366389994,406.0319318699985,54184.0932672 2026-05-05,10:14:28.000,125,11127595,-795,0,1777976067,12783.953839009999,406.07422665000195,54184.21204824 2026-05-05,10:14:29.000,125,11127632,-795,0,1777976068,12783.920157459994,406.08832491000067,54184.1631384 2026-05-05,10:14:30.000,125,11127631,-795,0,1777976069,12783.899948529994,406.1024231699994,54184.13518992 2026-05-05,10:14:31.000,125,11127578,-795,0,1777976070,12783.933630079999,406.07422665000195,54184.19108688 2026-05-05,10:14:32.000,125,11127584,-795,0,1777976071,12783.832585429998,406.1024231699994,54184.15615128 2026-05-05,10:14:33.000,125,11127611,-795,0,1777976072,12783.933630079999,406.08832491000067,54184.05134448001 2026-05-05,10:14:34.000,125,11127637,-795,0,1777976073,12783.947102699989,406.1165214299981,54183.9884604 2026-05-05,10:14:35.000,125,11127608,-795,0,1777976074,12783.859530669994,406.0460301300045,54183.722949840005 2026-05-05,10:14:36.000,125,11127655,-795,0,1777976075,12783.832585429998,406.1024231699994,54183.73692408001 2026-05-05,10:14:37.000,125,11127601,-795,0,1777976076,12783.96731162999,406.12357056000474,54184.15615128 2026-05-05,10:14:38.000,125,11127577,-795,0,1777976077,12783.974047939999,406.1658653400009,54184.28191944 2026-05-05,10:14:39.000,125,11127618,-795,0,1777976078,12783.974047939999,406.18701272999897,54184.33781640001 2026-05-05,10:14:40.000,125,11127621,-795,0,1777976079,12783.953839009999,406.15881621000153,54184.226022480005 2026-05-05,10:14:41.000,125,11127578,-795,0,1777976080,12783.994256869999,406.1447179500028,54184.3028808 2026-05-05,10:14:42.000,125,11127607,-795,0,1777976081,12783.974047939999,406.17291447000025,54184.31685504001 2026-05-05,10:14:43.000,125,11127638,-715,0,1777976082,12783.96731162999,406.2081601200043,54184.32384216 2026-05-05,10:14:44.000,125,11127622,-795,0,1777976083,12783.947102699989,406.22225838000304,54184.21903536001 2026-05-05,10:14:45.000,125,11127558,-795,0,1777976084,12783.913421149999,406.18701272999897,54184.0932672 2026-05-05,10:14:46.000,125,11127584,-795,0,1777976085,12783.933630079999,406.22225838000304,54184.33781640001 2026-05-05,10:14:47.000,125,11127622,-795,0,1777976086,12783.98752055999,406.1940618599983,54184.43563608001 2026-05-05,10:14:48.000,125,11127605,-795,0,1777976087,12783.980784249994,406.2152092500037,54184.372752 2026-05-05,10:14:49.000,125,11127663,-795,0,1777976088,12783.98752055999,406.18701272999897,54184.03038312001 2026-05-05,10:14:50.000,125,11127609,-795,0,1777976089,12783.953839009999,406.1940618599983,54184.01640888 2026-05-05,10:14:51.000,125,11127536,-795,0,1777976090,12783.994256869999,406.2152092500037,54183.99544752 2026-05-05,10:14:52.000,125,11127618,-795,0,1777976091,12783.994256869999,406.23635664000176,54184.0932672 2026-05-05,10:14:53.000,125,11127670,-795,0,1777976092,12783.994256869999,406.2434057700011,54184.30986792 2026-05-05,10:14:54.000,125,11127618,-795,0,1777976093,12783.980784249994,406.25750402999984,54184.3028808 2026-05-05,10:14:55.000,125,11127606,-795,0,1777976094,12783.920157459994,406.25750402999984,54184.06531872 2026-05-05,10:14:56.000,125,11127600,-795,0,1777976095,12784.021202109994,406.28570055000455,54184.33781640001 2026-05-05,10:14:57.000,125,11127536,-795,0,1777976096,12783.974047939999,406.2927496800039,54184.21903536001 2026-05-05,10:14:58.000,125,11127580,-795,0,1777976097,12784.03467473,406.33504446000006,54184.42864896 2026-05-05,10:14:59.000,125,11127611,-795,0,1777976098,12784.021202109994,406.3068479400026,54184.407687599996 2026-05-05,10:15:00.000,125,11127628,-795,0,1777976099,12783.994256869999,406.33504446000006,54184.3028808 2026-05-05,10:15:01.000,125,11127631,-795,0,1777976100,12783.974047939999,406.3773392400035,54184.28890656001 2026-05-05,10:15:02.000,125,11127575,-795,0,1777976101,12784.041411039994,406.39848663000157,54184.50550728001 2026-05-05,10:15:03.000,125,11127659,-795,0,1777976102,12784.09530152,406.41963401999965,54184.512494400005 2026-05-05,10:15:04.000,125,11127618,-795,0,1777976103,12784.081828899994,406.40553576000093,54184.28191944 2026-05-05,10:15:05.000,125,11127652,-795,0,1777976104,12783.98752055999,406.4125848900003,54183.92557632 2026-05-05,10:15:06.000,125,11127644,-795,0,1777976105,12784.05488366,406.426683149999,54184.058331600005 2026-05-05,10:15:07.000,125,11127616,-795,0,1777976106,12784.07509259,406.43373227999837,54184.072305839996 2026-05-05,10:15:08.000,125,11127643,-795,0,1777976107,12784.12898306999,406.4760270600018,54184.274932320004 2026-05-05,10:15:09.000,125,11127604,-795,0,1777976108,12784.162664619995,406.5253709700046,54184.442623200004 2026-05-05,10:15:10.000,125,11127597,-795,0,1777976109,12784.03467473,406.5253709700046,54184.26794520001 2026-05-05,10:15:11.000,125,11127623,-795,0,1777976110,12784.203082479995,406.54651836000266,54184.55441712001 2026-05-05,10:15:12.000,125,11127612,-795,0,1777976111,12784.18960985999,406.5747148800001,54184.58935272 2026-05-05,10:15:13.000,125,11127593,-795,0,1777976112,12784.203082479995,406.56766575000074,54184.372752 2026-05-05,10:15:14.000,125,11127556,-795,0,1777976113,12784.203082479995,406.56766575000074,54184.393713360005 2026-05-05,10:15:15.000,125,11127577,-795,0,1777976114,12784.17613724,406.56766575000074,54184.33781640001 2026-05-05,10:15:16.000,125,11127606,-795,0,1777976115,12784.19634617,406.6029114000048,54184.49153304 2026-05-05,10:15:17.000,125,11127610,-795,0,1777976116,12784.203082479995,406.68045182999776,54184.59633984 2026-05-05,10:15:18.000,125,11127641,-795,0,1777976117,12784.27718189,406.6522553100003,54184.65223680001 2026-05-05,10:15:19.000,125,11127590,-795,0,1777976118,12784.25697296,406.68045182999776,54184.610314080004 2026-05-05,10:15:20.000,125,11127641,-795,0,1777976119,12784.243500339995,406.64520618000097,54184.19108688 2026-05-05,10:15:21.000,125,11127608,-795,0,1777976120,12784.283918199995,406.6734026999984,54184.35179064 2026-05-05,10:15:22.000,125,11127604,-795,0,1777976121,12784.364753919996,406.6875009600044,54184.31685504001 2026-05-05,10:15:23.000,125,11127625,-795,0,1777976122,12784.344544989995,406.7227466100012,54184.36576488001 2026-05-05,10:15:24.000,125,11127629,-795,0,1777976123,12784.31086343999,406.75094312999863,54184.49153304 2026-05-05,10:15:25.000,125,11127660,-795,0,1777976124,12784.29739082,406.72979574000055,54184.35179064 2026-05-05,10:15:26.000,125,11127596,-795,0,1777976125,12784.35128129999,406.757992259998,54184.575378479996 2026-05-05,10:15:27.000,125,11127572,-795,0,1777976126,12784.4186444,406.7650413900046,54184.72210800001 2026-05-05,10:15:28.000,125,11127619,-795,0,1777976127,12784.425380709996,406.757992259998,54184.71512088 2026-05-05,10:15:29.000,125,11127599,-795,0,1777976128,12784.425380709996,406.772090520004,54184.65223680001 2026-05-05,10:15:30.000,125,11127616,-795,0,1777976129,12784.4186444,406.7861887800027,54184.49852016 2026-05-05,10:15:31.000,125,11127541,-795,0,1777976130,12784.445589639996,406.8214344299995,54184.55441712001 2026-05-05,10:15:32.000,125,11127654,-795,0,1777976131,12784.506216429996,406.81438530000014,54184.60332696001 2026-05-05,10:15:33.000,125,11127588,-795,0,1777976132,12784.41190808999,406.8496309500042,54184.512494400005 2026-05-05,10:15:34.000,125,11127549,-795,0,1777976133,12784.539897980001,406.87782747000165,54184.59633984 2026-05-05,10:15:35.000,125,11127591,-795,0,1777976134,12784.519689050001,406.7861887800027,54184.20506112 2026-05-05,10:15:36.000,125,11127679,-795,0,1777976135,12784.607261079997,406.8073361700008,54184.21204824 2026-05-05,10:15:37.000,125,11127653,-795,0,1777976136,12784.613997389992,406.8355326899982,54184.393713360005 2026-05-05,10:15:38.000,125,11127623,-795,0,1777976137,12784.613997389992,406.86372921000293,54184.344803520005 2026-05-05,10:15:39.000,125,11127595,-795,0,1777976138,12784.627470009997,406.8989748599997,54184.407687599996 2026-05-05,10:15:40.000,125,11127644,-795,0,1777976139,12784.627470009997,406.9342205100038,54184.50550728001 2026-05-05,10:15:41.000,125,11127626,-795,0,1777976140,12784.600524770001,406.8989748599997,54184.4775588 2026-05-05,10:15:42.000,125,11127612,-795,0,1777976141,12784.715042039992,406.9553679000019,54184.63826256 2026-05-05,10:15:43.000,125,11127620,-795,0,1777976142,12784.741987280002,406.99766267999803,54184.70813376 2026-05-05,10:15:44.000,125,11127600,-795,0,1777976143,12784.748723589997,406.9835644199993,54184.52646864 2026-05-05,10:15:45.000,125,11127639,-795,0,1777976144,12784.661151560002,406.9060239899991,54184.33781640001 2026-05-05,10:15:46.000,125,11127628,-795,0,1777976145,12784.748723589997,406.9483187700025,54184.47057168 2026-05-05,10:15:47.000,125,11127603,-795,0,1777976146,12784.728514659997,406.9483187700025,54184.54743 2026-05-05,10:15:48.000,125,11127622,-795,0,1777976147,12784.816086689993,406.9553679000019,54184.58236560001 2026-05-05,10:15:49.000,125,11127573,-795,0,1777976148,12784.647678939997,406.9342205100038,54184.37973912 2026-05-05,10:15:50.000,125,11127660,-795,0,1777976149,12784.849768239998,406.99061354999867,54184.60332696001 2026-05-05,10:15:51.000,125,11127589,-795,0,1777976150,12784.816086689993,406.9342205100038,54184.28191944 2026-05-05,10:15:52.000,125,11127605,-795,0,1777976151,12784.876713479993,406.9342205100038,54184.19807400001 2026-05-05,10:15:53.000,125,11127659,-795,0,1777976152,12784.883449790002,406.9201222499978,54184.274932320004 2026-05-05,10:15:54.000,125,11127633,-795,0,1777976153,12784.903658720003,406.9483187700025,54184.33781640001 2026-05-05,10:15:55.000,125,11127620,-795,0,1777976154,12784.802614070002,406.9483187700025,54184.30986792 2026-05-05,10:15:56.000,125,11127635,-795,0,1777976155,12784.876713479993,406.9694661600006,54184.49153304 2026-05-05,10:15:57.000,125,11127628,-715,0,1777976156,12784.937340269993,406.97651528999995,54184.56839136 2026-05-05,10:15:58.000,125,11127602,-795,0,1777976157,12784.964285509988,406.9835644199993,54184.561404240005 2026-05-05,10:15:59.000,125,11127643,-795,0,1777976158,12784.944076579988,406.9835644199993,54184.575378479996 2026-05-05,10:16:00.000,125,11127623,-795,0,1777976159,12784.937340269993,407.011760940004,54184.38672624001 2026-05-05,10:16:01.000,125,11127597,-795,0,1777976160,12784.984494439988,406.99766267999803,54184.49153304 2026-05-05,10:16:02.000,125,11127669,-795,0,1777976161,12784.991230749998,407.00471181000466,54184.43563608001 2026-05-05,10:16:03.000,125,11127623,-795,0,1777976162,12784.957549199993,406.97651528999995,54184.51948152 2026-05-05,10:16:04.000,125,11127638,-795,0,1777976163,12784.977758129993,406.99061354999867,54184.35179064 2026-05-05,10:16:05.000,125,11127622,-795,0,1777976164,12784.903658720003,406.9553679000019,54184.20506112 2026-05-05,10:16:06.000,125,11127640,-795,0,1777976165,12784.977758129993,406.9694661600006,54184.344803520005 2026-05-05,10:16:07.000,125,11127598,-795,0,1777976166,12785.072066469998,406.92717138000444,54184.2330096 2026-05-05,10:16:08.000,125,11127595,-795,0,1777976167,12785.072066469998,406.9342205100038,54184.24698384001 2026-05-05,10:16:09.000,125,11127589,-795,0,1777976168,12785.051857539998,406.94126964000316,54184.25397096 2026-05-05,10:16:10.000,125,11127595,-795,0,1777976169,12785.024912299989,406.94126964000316,54184.07929296001 2026-05-05,10:16:11.000,125,11127552,-795,0,1777976170,12785.045121229989,406.9483187700025,54184.32384216 2026-05-05,10:16:12.000,125,11127632,-715,0,1777976171,12785.092275399998,406.94126964000316,54184.407687599996 2026-05-05,10:16:13.000,125,11127607,-795,0,1777976172,12785.092275399998,406.9553679000019,54184.4775588 2026-05-05,10:16:14.000,125,11127634,-795,0,1777976173,12785.092275399998,406.9553679000019,54184.407687599996 2026-05-05,10:16:15.000,125,11127580,-795,0,1777976174,12785.072066469998,406.9201222499978,54184.1631384 2026-05-05,10:16:16.000,125,11127646,-795,0,1777976175,12785.125956949989,406.97651528999995,54184.28890656001 2026-05-05,10:16:17.000,125,11127603,-795,0,1777976176,12785.22700159999,406.94126964000316,54184.40070048 2026-05-05,10:16:18.000,125,11127580,-795,0,1777976177,12785.22700159999,406.96241703000123,54184.26794520001 2026-05-05,10:16:19.000,125,11127631,-795,0,1777976178,12785.22700159999,406.91307311999844,54184.37973912 2026-05-05,10:16:20.000,125,11127657,-795,0,1777976179,12785.22700159999,406.96241703000123,54184.25397096 2026-05-05,10:16:21.000,125,11127676,-795,0,1777976180,12785.220265289994,406.94126964000316,54184.28890656001 2026-05-05,10:16:22.000,125,11127626,-795,0,1777976181,12785.2943647,406.9483187700025,54184.1631384 2026-05-05,10:16:23.000,125,11127654,-795,0,1777976182,12785.30783731999,406.89192573000037,54184.177112640005 2026-05-05,10:16:24.000,125,11127591,-795,0,1777976183,12785.301101009994,406.9201222499978,54184.0932672 2026-05-05,10:16:25.000,125,11127616,-795,0,1777976184,12785.173111119999,406.8496309500042,54183.74391120001 2026-05-05,10:16:26.000,125,11127637,-795,0,1777976185,12785.20679266999,406.86372921000293,54183.94653768 2026-05-05,10:16:27.000,125,11127656,-795,0,1777976186,12785.260683149994,406.8496309500042,54184.21903536001 2026-05-05,10:16:28.000,125,11127625,-795,0,1777976187,12785.260683149994,406.8989748599997,54184.058331600005 2026-05-05,10:16:29.000,125,11127621,-795,0,1777976188,12785.341518869995,406.87782747000165,54184.28191944 2026-05-05,10:16:30.000,125,11127592,-795,0,1777976189,12785.38867303999,406.884876600001,54184.36576488001 2026-05-05,10:16:31.000,125,11127650,-795,0,1777976190,12785.361727799995,406.87782747000165,54184.32384216 2026-05-05,10:16:32.000,125,11127627,-795,0,1777976191,12785.33478256,406.85668008000357,54184.14217704 2026-05-05,10:16:33.000,125,11127594,-795,0,1777976192,12785.37520042,406.82848355999886,54184.28890656001 2026-05-05,10:16:34.000,125,11127640,-795,0,1777976193,12785.213528979999,406.884876600001,54184.14217704 2026-05-05,10:16:35.000,125,11127627,-795,0,1777976194,12785.27415577,406.84258182000485,54183.98147328001 2026-05-05,10:16:36.000,125,11127608,-795,0,1777976195,12785.28762838999,406.87782747000165,54183.9884604 2026-05-05,10:16:37.000,125,11127583,-755,0,1777976196,12785.31457363,406.82848355999886,54184.12121568001 2026-05-05,10:16:38.000,125,11127605,-795,0,1777976197,12785.402145659995,406.82848355999886,54184.14916416001 2026-05-05,10:16:39.000,125,11127619,-795,0,1777976198,12785.39540935,406.77913965000334,54183.97448616 2026-05-05,10:16:40.000,125,11127570,-795,0,1777976199,12785.38867303999,406.82848355999886,54183.99544752 2026-05-05,10:16:41.000,125,11127558,-795,0,1777976200,12785.381936729995,406.772090520004,54183.841730880005 2026-05-05,10:16:42.000,125,11127625,-795,0,1777976201,12785.381936729995,406.77913965000334,54183.80679528 2026-05-05,10:16:43.000,125,11127630,-795,0,1777976202,12785.381936729995,406.8002870400014,54184.177112640005 2026-05-05,10:16:44.000,125,11127601,-795,0,1777976203,12785.38867303999,406.77913965000334,54184.14217704 2026-05-05,10:16:45.000,125,11127594,-795,0,1777976204,12785.34825517999,406.7861887800027,54183.93256344001 2026-05-05,10:16:46.000,125,11127670,-795,0,1777976205,12785.38867303999,406.77913965000334,54184.07929296001 2026-05-05,10:16:47.000,125,11127658,-795,0,1777976206,12785.42909089999,406.7227466100012,54184.14916416001 2026-05-05,10:16:48.000,125,11127611,-795,0,1777976207,12785.47624507,406.75094312999863,54184.13518992 2026-05-05,10:16:49.000,125,11127622,-795,0,1777976208,12785.45603614,406.7227466100012,54184.058331600005 2026-05-05,10:16:50.000,125,11127627,-795,0,1777976209,12785.38867303999,406.72979574000055,54183.841730880005 2026-05-05,10:16:51.000,125,11127599,-795,0,1777976210,12785.402145659995,406.7227466100012,54183.79980816 2026-05-05,10:16:52.000,125,11127602,-795,0,1777976211,12785.46950875999,406.68045182999776,54183.96749904 2026-05-05,10:16:53.000,125,11127605,-795,0,1777976212,12785.46950875999,406.68045182999776,54183.98147328001 2026-05-05,10:16:54.000,125,11127566,-795,0,1777976213,12785.44929982999,406.7015992200031,54183.80679528 2026-05-05,10:16:55.000,125,11127591,-795,0,1777976214,12785.442563519995,406.6099605300042,54183.44346504 2026-05-05,10:16:56.000,125,11127629,-795,0,1777976215,12785.50992661999,406.6099605300042,54183.6391044 2026-05-05,10:16:57.000,125,11127588,-795,0,1777976216,12785.543608169995,406.5747148800001,54183.68801424 2026-05-05,10:16:58.000,125,11127597,-795,0,1777976217,12785.48971768999,406.6381570500016,54183.674040000005 2026-05-05,10:16:59.000,125,11127654,-795,0,1777976218,12785.53013554999,406.5606166200014,54183.9185892 2026-05-05,10:17:00.000,125,11127633,-795,0,1777976219,12785.442563519995,406.56766575000074,54183.83474376001 2026-05-05,10:17:01.000,125,11127589,-795,0,1777976220,12785.47624507,406.53242010000395,54183.74391120001 2026-05-05,10:17:02.000,125,11127633,-795,0,1777976221,12785.523399239995,406.53242010000395,54183.939550560004 2026-05-05,10:17:03.000,125,11127624,-795,0,1777976222,12785.543608169995,406.51832183999795,54183.939550560004 2026-05-05,10:17:04.000,125,11127617,-795,0,1777976223,12785.53013554999,406.5253709700046,54183.939550560004 2026-05-05,10:17:05.000,125,11127624,-795,0,1777976224,12785.45603614,406.44783054000436,54183.555258960005 2026-05-05,10:17:06.000,125,11127607,-795,0,1777976225,12785.42909089999,406.46897793000244,54183.68102712 2026-05-05,10:17:07.000,125,11127590,-795,0,1777976226,12785.44929982999,406.426683149999,54183.72993696 2026-05-05,10:17:08.000,125,11127642,-795,0,1777976227,12785.47624507,406.4125848900003,54183.82076952 2026-05-05,10:17:09.000,125,11127626,-795,0,1777976228,12785.47624507,406.41963401999965,54183.74391120001 2026-05-05,10:17:10.000,125,11127615,-795,0,1777976229,12785.43582721,406.4125848900003,54183.61814304001 2026-05-05,10:17:11.000,125,11127653,-795,0,1777976230,12785.46950875999,406.3279953300007,54183.44346504 2026-05-05,10:17:12.000,125,11127641,-795,0,1777976231,12785.50992661999,406.35619184999814,54183.57622032001 2026-05-05,10:17:13.000,125,11127655,-795,0,1777976232,12785.55034447999,406.29979881000327,54183.47840064001 2026-05-05,10:17:14.000,125,11127611,-795,0,1777976233,12785.45603614,406.3068479400026,54183.40852944001 2026-05-05,10:17:15.000,125,11127668,-795,0,1777976234,12785.381936729995,406.313897070002,54183.54827184001 2026-05-05,10:17:16.000,125,11127664,-795,0,1777976235,12785.42909089999,406.28570055000455,54183.61115592 2026-05-05,10:17:17.000,125,11127627,-795,0,1777976236,12785.462772449995,406.29979881000327,54183.75089832 2026-05-05,10:17:18.000,125,11127597,-795,0,1777976237,12785.48971768999,406.2927496800039,54183.76487256001 2026-05-05,10:17:19.000,125,11127648,-795,0,1777976238,12785.482981379995,406.2293075100024,54183.7089756 2026-05-05,10:17:20.000,125,11127641,-795,0,1777976239,12785.503190309995,406.2434057700011,54183.674040000005 2026-05-05,10:17:21.000,125,11127558,-795,0,1777976240,12785.48971768999,406.22225838000304,54183.71596272001 2026-05-05,10:17:22.000,125,11127595,-795,0,1777976241,12785.442563519995,406.2011109899977,54183.722949840005 2026-05-05,10:17:23.000,125,11127661,-795,0,1777976242,12785.43582721,406.1799635999996,54183.66006576 2026-05-05,10:17:24.000,125,11127638,-795,0,1777976243,12785.39540935,406.1658653400009,54183.57622032001 2026-05-05,10:17:25.000,125,11127658,-795,0,1777976244,12785.361727799995,406.12357056000474,54183.45045216001 2026-05-05,10:17:26.000,125,11127655,-795,0,1777976245,12785.37520042,406.0812757800013,54183.44346504 2026-05-05,10:17:27.000,125,11127597,-795,0,1777976246,12785.341518869995,406.1306196900041,54183.33167112001 2026-05-05,10:17:28.000,125,11127634,-795,0,1777976247,12785.42909089999,406.1165214299981,54183.49936200001 2026-05-05,10:17:29.000,125,11127594,-795,0,1777976248,12785.43582721,406.08832491000067,54183.436477920004 2026-05-05,10:17:30.000,125,11127639,-795,0,1777976249,12785.341518869995,406.09537404,54183.289748400006 2026-05-05,10:17:31.000,125,11127575,-795,0,1777976250,12785.361727799995,406.09537404,54183.56224608 2026-05-05,10:17:32.000,125,11127589,-795,0,1777976251,12785.36846410999,406.0460301300045,54183.52731048001 2026-05-05,10:17:33.000,125,11127644,-795,0,1777976252,12785.381936729995,406.10947229999874,54183.59718168001 2026-05-05,10:17:34.000,125,11127637,-795,0,1777976253,12785.361727799995,406.0389809999979,54183.6391044 2026-05-05,10:17:35.000,125,11127625,-795,0,1777976254,12785.200056359994,406.0037353500011,54183.436477920004 2026-05-05,10:17:36.000,125,11127608,-795,0,1777976255,12785.321309939995,406.0178336099998,54183.49237488 2026-05-05,10:17:37.000,125,11127526,-795,0,1777976256,12785.36846410999,406.0319318699985,54183.59718168001 2026-05-05,10:17:38.000,125,11127619,-795,0,1777976257,12785.26741945999,406.0178336099998,54183.625130160006 2026-05-05,10:17:39.000,125,11127583,-795,0,1777976258,12785.31457363,405.97553883000364,54183.6391044 2026-05-05,10:17:40.000,125,11127601,-795,0,1777976259,12785.20679266999,405.9966862200017,54183.47840064001 2026-05-05,10:17:41.000,125,11127570,-795,0,1777976260,12785.18658373999,406.0037353500011,54183.5342976 2026-05-05,10:17:42.000,125,11127631,-795,0,1777976261,12785.220265289994,405.9684897000043,54183.40852944001 2026-05-05,10:17:43.000,125,11127632,-795,0,1777976262,12785.27415577,405.96144056999765,54183.42250368 2026-05-05,10:17:44.000,125,11127611,-795,0,1777976263,12785.25394684,405.9191457900015,54183.41551656 2026-05-05,10:17:45.000,125,11127632,-795,0,1777976264,12785.132693259999,405.9191457900015,54183.12904464 2026-05-05,10:17:46.000,125,11127620,-795,0,1777976265,12785.159638499994,405.92619492000085,54183.52032336 2026-05-05,10:17:47.000,125,11127548,-795,0,1777976266,12785.125956949989,405.91209666000213,54183.49237488 2026-05-05,10:17:48.000,125,11127574,-795,0,1777976267,12785.159638499994,405.94734230999893,54183.66705288001 2026-05-05,10:17:49.000,125,11127614,-795,0,1777976268,12785.112484329999,405.94734230999893,54183.555258960005 2026-05-05,10:17:50.000,125,11127678,-795,0,1777976269,12785.099011709994,405.9332440500002,54183.64609152001 2026-05-05,10:17:51.000,125,11127639,-795,0,1777976270,12785.119220639994,405.89094927000406,54183.59718168001 2026-05-05,10:17:52.000,125,11127613,-795,0,1777976271,12785.152902189999,405.9191457900015,54183.76487256001 2026-05-05,10:17:53.000,125,11127583,-795,0,1777976272,12785.112484329999,405.92619492000085,54183.6391044 2026-05-05,10:17:54.000,125,11127634,-795,0,1777976273,12785.065330159989,405.8698018799987,54183.65307864 2026-05-05,10:17:55.000,125,11127616,-795,0,1777976274,12784.950812889998,405.89094927000406,54183.3945552 2026-05-05,10:17:56.000,125,11127615,-795,0,1777976275,12784.984494439988,405.91209666000213,54183.51333624 2026-05-05,10:17:57.000,125,11127644,-795,0,1777976276,12785.011439679998,405.91209666000213,54183.555258960005 2026-05-05,10:17:58.000,125,11127641,-795,0,1777976277,12785.045121229989,405.8839001400047,54183.457439280006 2026-05-05,10:17:59.000,125,11127667,-795,0,1777976278,12784.997967059993,405.8698018799987,54183.40852944001 2026-05-05,10:18:00.000,125,11127624,-795,0,1777976279,12785.004703369988,405.8839001400047,54183.42949080001 2026-05-05,10:18:01.000,125,11127531,-795,0,1777976280,12784.964285509988,405.85570362,54183.24083856001 2026-05-05,10:18:02.000,125,11127495,-795,0,1777976281,12785.031648609998,405.86275274999934,54183.59019456 2026-05-05,10:18:03.000,125,11127618,-795,0,1777976282,12785.078802779994,405.8486544900006,54183.66006576 2026-05-05,10:18:04.000,125,11127626,-795,0,1777976283,12785.004703369988,405.8839001400047,54183.66705288001 2026-05-05,10:18:05.000,125,11127612,-795,0,1777976284,12784.903658720003,405.84160536000127,54183.45045216001 2026-05-05,10:18:06.000,125,11127652,-795,0,1777976285,12784.997967059993,405.8486544900006,54183.72993696 2026-05-05,10:18:07.000,125,11127573,-795,0,1777976286,12785.038384919993,405.85570362,54183.87666648 2026-05-05,10:18:08.000,125,11127621,-795,0,1777976287,12784.984494439988,405.85570362,54183.76487256001 2026-05-05,10:18:09.000,125,11127622,-795,0,1777976288,12784.977758129993,405.84160536000127,54183.71596272001 2026-05-05,10:18:10.000,125,11127627,-795,0,1777976289,12784.944076579988,405.87685100999806,54183.57622032001 2026-05-05,10:18:11.000,125,11127613,-795,0,1777976290,12784.957549199993,405.86275274999934,54183.57622032001 2026-05-05,10:18:12.000,125,11127634,-795,0,1777976291,12784.964285509988,405.87685100999806,54183.74391120001 2026-05-05,10:18:13.000,125,11127609,-795,0,1777976292,12784.816086689993,405.8345562300019,54183.19891584 2026-05-05,10:18:14.000,125,11127607,-795,0,1777976293,12784.957549199993,405.8839001400047,54183.47840064001 2026-05-05,10:18:15.000,125,11127610,-795,0,1777976294,12784.816086689993,405.8063597100045,54183.26179992001 2026-05-05,10:18:16.000,125,11127644,-795,0,1777976295,12784.930603959998,405.86275274999934,54183.457439280006 2026-05-05,10:18:17.000,125,11127599,-795,0,1777976296,12784.910395029998,405.81340884000383,54183.66705288001 2026-05-05,10:18:18.000,125,11127585,-795,0,1777976297,12784.883449790002,405.85570362,54183.74391120001 2026-05-05,10:18:19.000,125,11127627,-795,0,1777976298,12784.917131339993,405.84160536000127,54183.792821040006 2026-05-05,10:18:20.000,125,11127624,-795,0,1777976299,12784.822823000002,405.89094927000406,54183.65307864 2026-05-05,10:18:21.000,125,11127624,-795,0,1777976300,12784.809350379997,405.85570362,54183.70198848 2026-05-05,10:18:22.000,125,11127631,-795,0,1777976301,12784.869977169998,405.8979984000034,54183.83474376001 2026-05-05,10:18:23.000,125,11127654,-795,0,1777976302,12784.890186099998,405.8698018799987,54183.90461496001 2026-05-05,10:18:24.000,125,11127598,-795,0,1777976303,12784.896922409993,405.8979984000034,54183.88365360001 2026-05-05,10:18:25.000,125,11127629,-795,0,1777976304,12784.748723589997,405.8979984000034,54183.457439280006 2026-05-05,10:18:26.000,125,11127618,-795,0,1777976305,12784.795877759992,405.9191457900015,54183.75788544 2026-05-05,10:18:27.000,125,11127593,-795,0,1777976306,12784.795877759992,405.87685100999806,54183.75089832 2026-05-05,10:18:28.000,125,11127648,-795,0,1777976307,12784.728514659997,405.87685100999806,54183.6391044 2026-05-05,10:18:29.000,125,11127639,-795,0,1777976308,12784.802614070002,405.89094927000406,54183.59718168001 2026-05-05,10:18:30.000,125,11127599,-795,0,1777976309,12784.822823000002,405.9050475300028,54183.63211728 2026-05-05,10:18:31.000,125,11127642,-795,0,1777976310,12784.789141449997,405.8979984000034,54183.6391044 2026-05-05,10:18:32.000,125,11127610,-795,0,1777976311,12784.768932519997,405.91209666000213,54183.52731048001 2026-05-05,10:18:33.000,125,11127573,-795,0,1777976312,12784.795877759992,405.91209666000213,54183.70198848 2026-05-05,10:18:34.000,125,11127629,-795,0,1777976313,12784.782405140002,405.9543914399983,54183.91160208001 2026-05-05,10:18:35.000,125,11127619,-795,0,1777976314,12784.735250969992,405.94029317999957,54183.68801424 2026-05-05,10:18:36.000,125,11127599,-795,0,1777976315,12784.661151560002,405.91209666000213,54183.7089756 2026-05-05,10:18:37.000,125,11127665,-795,0,1777976316,12784.681360490002,405.9684897000043,54183.841730880005 2026-05-05,10:18:38.000,125,11127604,-795,0,1777976317,12784.755459899992,405.9966862200017,54184.023396 2026-05-05,10:18:39.000,125,11127614,-795,0,1777976318,12784.802614070002,405.9543914399983,54183.92557632 2026-05-05,10:18:40.000,125,11127662,-795,0,1777976319,12784.741987280002,405.97553883000364,54183.841730880005 2026-05-05,10:18:41.000,125,11127609,-795,0,1777976320,12784.768932519997,405.98963709000236,54184.009421760005 2026-05-05,10:18:42.000,125,11127612,-795,0,1777976321,12784.721778350002,405.982587960003,54184.023396 2026-05-05,10:18:43.000,125,11127616,-795,0,1777976322,12784.721778350002,405.96144056999765,54184.04435736 2026-05-05,10:18:44.000,125,11127637,-795,0,1777976323,12784.667887869997,405.96144056999765,54183.93256344001 2026-05-05,10:18:46.000,125,11127634,-795,0,1777976325,12784.627470009997,405.97553883000364,54183.71596272001 2026-05-05,10:18:47.000,125,11127588,-795,0,1777976326,12784.728514659997,405.98963709000236,54183.82076952 2026-05-05,10:18:48.000,125,11127660,-795,0,1777976327,12784.721778350002,406.0037353500011,54183.9185892 2026-05-05,10:18:49.000,125,11127584,-795,0,1777976328,12784.748723589997,406.0460301300045,54184.17012552001 2026-05-05,10:18:50.000,125,11127645,-795,0,1777976329,12784.627470009997,406.0460301300045,54183.91160208001 2026-05-05,10:18:51.000,125,11127544,-795,0,1777976330,12784.667887869997,406.0319318699985,54184.00243464001 2026-05-05,10:18:52.000,125,11127637,-795,0,1777976331,12784.681360490002,406.0812757800013,54184.07929296001 2026-05-05,10:18:53.000,125,11127637,-795,0,1777976332,12784.607261079997,406.0812757800013,54183.96749904 2026-05-05,10:18:54.000,125,11127610,-795,0,1777976333,12784.627470009997,406.1165214299981,54184.06531872 2026-05-05,10:18:55.000,125,11127616,-795,0,1777976334,12784.587052149996,406.08832491000067,54184.009421760005 2026-05-05,10:18:56.000,125,11127634,-795,0,1777976335,12784.546634289996,406.0671775200026,54183.82775664 2026-05-05,10:18:57.000,125,11127562,-795,0,1777976336,12784.600524770001,406.08832491000067,54184.03737024 2026-05-05,10:18:58.000,125,11127533,-795,0,1777976337,12784.613997389992,406.1306196900041,54184.01640888 2026-05-05,10:18:59.000,125,11127632,-795,0,1777976338,12784.620733700001,406.09537404,54184.12121568001 2026-05-05,10:19:00.000,125,11127591,-795,0,1777976339,12784.620733700001,406.1165214299981,54183.96749904 2026-05-05,10:19:01.000,125,11127607,-795,0,1777976340,12784.613997389992,406.13766882000346,54183.80679528 2026-05-05,10:19:02.000,125,11127630,-795,0,1777976341,12784.607261079997,406.1165214299981,54183.82775664 2026-05-05,10:19:03.000,125,11127637,-795,0,1777976342,12784.694833109992,406.1165214299981,54183.96749904 2026-05-05,10:19:04.000,125,11127656,-795,0,1777976343,12784.634206319992,406.1517670800022,54183.97448616 2026-05-05,10:19:05.000,125,11127607,-755,0,1777976344,12784.654415249992,406.1658653400009,54184.20506112 2026-05-05,10:19:06.000,125,11127627,-795,0,1777976345,12784.553370599991,406.1447179500028,54183.91160208001 2026-05-05,10:19:07.000,125,11127505,-795,0,1777976346,12784.560106910001,406.2081601200043,54184.11422856 2026-05-05,10:19:08.000,125,11127592,-795,0,1777976347,12784.573579529992,406.2081601200043,54184.226022480005 2026-05-05,10:19:09.000,125,11127627,-795,0,1777976348,12784.573579529992,406.2434057700011,54184.25397096 2026-05-05,10:19:10.000,125,11127662,-795,0,1777976349,12784.539897980001,406.22225838000304,54184.14217704 2026-05-05,10:19:11.000,125,11127638,-795,0,1777976350,12784.526425359996,406.2434057700011,54184.17012552001 2026-05-05,10:19:12.000,125,11127644,-795,0,1777976351,12784.607261079997,406.2786514199979,54184.30986792 2026-05-05,10:19:13.000,125,11127558,-795,0,1777976352,12784.580315840001,406.2645531599992,54184.26095808 2026-05-05,10:19:14.000,125,11127623,-795,0,1777976353,12784.539897980001,406.2927496800039,54184.226022480005 2026-05-05,10:19:15.000,125,11127637,-795,0,1777976354,12784.492743809991,406.2504549000005,54184.0932672 2026-05-05,10:19:16.000,125,11127618,-795,0,1777976355,12784.39843547,406.2645531599992,54183.68801424 2026-05-05,10:19:17.000,125,11127658,-795,0,1777976356,12784.519689050001,406.27160228999855,54183.83474376001 2026-05-05,10:19:18.000,125,11127625,-795,0,1777976357,12784.512952739991,406.2504549000005,54184.00243464001 2026-05-05,10:19:19.000,125,11127603,-795,0,1777976358,12784.546634289996,406.27160228999855,54184.01640888 2026-05-05,10:19:20.000,125,11127634,-795,0,1777976359,12784.526425359996,406.29979881000327,54184.239996719996 2026-05-05,10:19:21.000,125,11127560,-795,0,1777976360,12784.432117019991,406.2927496800039,54184.04435736 2026-05-05,10:19:22.000,125,11127521,-795,0,1777976361,12784.425380709996,406.313897070002,54184.072305839996 2026-05-05,10:19:23.000,125,11127657,-795,0,1777976362,12784.465798569996,406.2786514199979,54184.226022480005 2026-05-05,10:19:24.000,125,11127674,-795,0,1777976363,12784.432117019991,406.3068479400026,54184.177112640005 2026-05-05,10:19:25.000,125,11127640,-795,0,1777976364,12784.324336059995,406.3068479400026,54184.058331600005 2026-05-05,10:19:26.000,125,11127634,-795,0,1777976365,12784.37149022999,406.27160228999855,54183.98147328001 2026-05-05,10:19:27.000,125,11127602,-795,0,1777976366,12784.364753919996,406.3491427199988,54184.128202800006 2026-05-05,10:19:28.000,125,11127584,-795,0,1777976367,12784.37822654,406.3491427199988,54184.21204824 2026-05-05,10:19:29.000,125,11127578,-795,0,1777976368,12784.384962849996,406.38438837000285,54184.32384216 2026-05-05,10:19:30.000,125,11127587,-795,0,1777976369,12784.384962849996,406.32094620000134,54184.072305839996 2026-05-05,10:19:31.000,125,11127579,-795,0,1777976370,12784.39169915999,406.3632409800048,54184.19108688 2026-05-05,10:19:32.000,125,11127664,-795,0,1777976371,12784.344544989995,406.3491427199988,54183.76487256001 2026-05-05,10:19:33.000,125,11127637,-795,0,1777976372,12784.304127129995,406.35619184999814,54183.771859680004 2026-05-05,10:19:34.000,125,11127629,-795,0,1777976373,12784.4186444,406.3491427199988,54183.939550560004 2026-05-05,10:19:35.000,125,11127627,-795,0,1777976374,12784.35128129999,406.3773392400035,54183.97448616 2026-05-05,10:19:36.000,125,11127618,-795,0,1777976375,12784.263709269995,406.39848663000157,54183.99544752 2026-05-05,10:19:37.000,125,11127619,-795,0,1777976376,12784.27044557999,406.40553576000093,54183.939550560004 2026-05-05,10:19:38.000,125,11127571,-795,0,1777976377,12784.243500339995,406.426683149999,54183.86967936 2026-05-05,10:19:39.000,125,11127654,-795,0,1777976378,12784.344544989995,406.41963401999965,54184.19108688 2026-05-05,10:19:40.000,125,11127603,-795,0,1777976379,12784.37822654,406.44783054000436,54184.17012552001 2026-05-05,10:19:41.000,125,11127636,-795,0,1777976380,12784.283918199995,406.43373227999837,54184.03737024 2026-05-05,10:19:42.000,125,11127661,-795,0,1777976381,12784.33780868,406.4548796700037,54184.01640888 2026-05-05,10:19:43.000,125,11127612,-795,0,1777976382,12784.364753919996,406.4760270600018,54184.107241440004 2026-05-05,10:19:44.000,125,11127606,-795,0,1777976383,12784.41190808999,406.4407814099977,54184.15615128 2026-05-05,10:19:45.000,125,11127592,-795,0,1777976384,12784.344544989995,406.4971744499999,54184.12121568001 2026-05-05,10:19:46.000,125,11127604,-795,0,1777976385,12784.25023664999,406.4971744499999,54183.86269224001 2026-05-05,10:19:47.000,125,11127592,-795,0,1777976386,12784.283918199995,406.4901253200005,54183.92557632 2026-05-05,10:19:48.000,125,11127590,-795,0,1777976387,12784.35128129999,406.44783054000436,54183.74391120001 2026-05-05,10:19:49.000,125,11127628,-795,0,1777976388,12784.324336059995,406.4619288000031,54183.81378240001 2026-05-05,10:19:50.000,125,11127608,-795,0,1777976389,12784.29739082,406.48307619000116,54183.63211728 2026-05-05,10:19:51.000,125,11127594,-795,0,1777976390,12784.304127129995,406.44783054000436,54183.69500136001 2026-05-05,10:19:52.000,125,11127600,-795,0,1777976391,12784.364753919996,406.4971744499999,54184.03737024 2026-05-05,10:19:53.000,125,11127561,-795,0,1777976392,12784.324336059995,406.51832183999795,54184.009421760005 2026-05-05,10:19:54.000,125,11127628,-755,0,1777976393,12784.33107236999,406.51832183999795,54183.95352480001 2026-05-05,10:19:55.000,125,11127635,-795,0,1777976394,12784.25023664999,406.4619288000031,54183.85570512 2026-05-05,10:19:56.000,125,11127638,-795,0,1777976395,12784.23676403,406.5253709700046,54183.625130160006 2026-05-05,10:19:57.000,125,11127664,-795,0,1777976396,12784.2165551,406.51832183999795,54183.792821040006 2026-05-05,10:19:58.000,125,11127643,-795,0,1777976397,12784.344544989995,406.51832183999795,54183.91160208001 2026-05-05,10:19:59.000,125,11127624,-795,0,1777976398,12784.33780868,406.5394692300033,54183.98147328001 2026-05-05,10:20:00.000,125,11127634,-795,0,1777976399,12784.37149022999,406.5394692300033,54183.94653768 2026-05-05,10:20:01.000,125,11127606,-795,0,1777976400,12784.29065450999,406.5606166200014,54183.792821040006 2026-05-05,10:20:02.000,125,11127588,-795,0,1777976401,12784.35128129999,406.51832183999795,54183.91160208001 2026-05-05,10:20:03.000,125,11127604,-795,0,1777976402,12784.324336059995,406.53242010000395,54183.93256344001 2026-05-05,10:20:04.000,125,11127610,-795,0,1777976403,12784.37149022999,406.54651836000266,54183.59019456 2026-05-05,10:20:05.000,125,11127661,-795,0,1777976404,12784.283918199995,406.5112727099986,54183.47840064001 2026-05-05,10:20:07.000,125,11127621,-795,0,1777976406,12784.31759975,406.54651836000266,54183.4644264 2026-05-05,10:20:08.000,125,11127618,-795,0,1777976407,12784.29065450999,406.5606166200014,54183.54827184001 2026-05-05,10:20:09.000,125,11127647,-795,0,1777976408,12784.344544989995,406.56766575000074,54183.86967936 2026-05-05,10:20:10.000,125,11127614,-795,0,1777976409,12784.37149022999,406.5747148800001,54183.82076952 2026-05-05,10:20:11.000,125,11127590,-795,0,1777976410,12784.33780868,406.5888131399988,54183.848718 2026-05-05,10:20:12.000,125,11127594,-795,0,1777976411,12784.364753919996,406.5888131399988,54183.68801424 2026-05-05,10:20:13.000,125,11127667,-795,0,1777976412,12784.29739082,406.54651836000266,54183.59718168001 2026-05-05,10:20:14.000,125,11127647,-795,0,1777976413,12784.4186444,406.5888131399988,54183.70198848 2026-05-05,10:20:15.000,125,11127635,-795,0,1777976414,12784.472534879991,406.58176400999946,54183.7788468 2026-05-05,10:20:16.000,125,11127636,-795,0,1777976415,12784.47927119,406.5958622699982,54183.71596272001 2026-05-05,10:20:17.000,125,11127621,-795,0,1777976416,12784.364753919996,406.6029114000048,54183.49936200001 2026-05-05,10:20:18.000,125,11127637,-795,0,1777976417,12784.39843547,406.5958622699982,54183.52032336 2026-05-05,10:20:19.000,125,11127611,-795,0,1777976418,12784.43885333,406.54651836000266,54183.54827184001 2026-05-05,10:20:20.000,125,11127600,-795,0,1777976419,12784.425380709996,406.5888131399988,54183.219877200005 2026-05-05,10:20:21.000,125,11127583,-795,0,1777976420,12784.486007499996,406.53242010000395,54183.33167112001 2026-05-05,10:20:22.000,125,11127652,-795,0,1777976421,12784.432117019991,406.56766575000074,54183.219877200005 2026-05-05,10:20:23.000,125,11127615,-795,0,1777976422,12784.472534879991,406.5394692300033,54183.20590296 2026-05-05,10:20:24.000,125,11127656,-795,0,1777976423,12784.533161669991,406.5747148800001,54183.604168800004 2026-05-05,10:20:25.000,125,11127594,-795,0,1777976424,12784.465798569996,406.5606166200014,54183.56224608 2026-05-05,10:20:26.000,125,11127586,-795,0,1777976425,12784.472534879991,406.56766575000074,54183.51333624 2026-05-05,10:20:27.000,125,11127658,-795,0,1777976426,12784.33780868,406.553567490002,54183.33167112001 2026-05-05,10:20:28.000,125,11127626,-795,0,1777976427,12784.41190808999,406.51832183999795,54183.31769688 2026-05-05,10:20:29.000,125,11127639,-795,0,1777976428,12784.29065450999,406.5112727099986,54183.1849416 2026-05-05,10:20:30.000,125,11127593,-795,0,1777976429,12784.512952739991,406.5606166200014,54183.49237488 2026-05-05,10:20:31.000,125,11127631,-795,0,1777976430,12784.47927119,406.51832183999795,54183.48538776 2026-05-05,10:20:32.000,125,11127625,-795,0,1777976431,12784.486007499996,406.54651836000266,54183.35263248 2026-05-05,10:20:33.000,125,11127601,-795,0,1777976432,12784.432117019991,406.5112727099986,54183.19891584 2026-05-05,10:20:34.000,125,11127597,-795,0,1777976433,12784.45906226,406.53242010000395,54183.324684 2026-05-05,10:20:35.000,125,11127657,-795,0,1777976434,12784.486007499996,406.51832183999795,54183.31070976001 2026-05-05,10:20:36.000,125,11127668,-795,0,1777976435,12784.519689050001,406.4760270600018,54183.04519920001 2026-05-05,10:20:37.000,125,11127618,-795,0,1777976436,12784.364753919996,406.48307619000116,54182.73776592001 2026-05-05,10:20:38.000,125,11127619,-795,0,1777976437,12784.472534879991,406.46897793000244,54182.96135376 2026-05-05,10:20:39.000,125,11127668,-795,0,1777976438,12784.364753919996,406.4901253200005,54182.84955984 2026-05-05,10:20:40.000,125,11127596,-795,0,1777976439,12784.45906226,406.4901253200005,54183.28276128001 2026-05-05,10:20:41.000,125,11127642,-795,0,1777976440,12784.465798569996,406.4548796700037,54183.23385144001 2026-05-05,10:20:42.000,125,11127636,-795,0,1777976441,12784.37822654,406.46897793000244,54183.10808328 2026-05-05,10:20:43.000,125,11127622,-795,0,1777976442,12784.39169915999,406.43373227999837,54183.122057520006 2026-05-05,10:20:44.000,125,11127605,-795,0,1777976443,12784.445589639996,406.4548796700037,54183.1849416 2026-05-05,10:20:45.000,125,11127637,-795,0,1777976444,12784.41190808999,406.43373227999837,54183.219877200005 2026-05-05,10:20:46.000,125,11127654,-795,0,1777976445,12784.344544989995,406.426683149999,54183.03122496 2026-05-05,10:20:47.000,125,11127582,-795,0,1777976446,12784.35128129999,406.37029011000413,54182.86353408 2026-05-05,10:20:48.000,125,11127612,-795,0,1777976447,12784.445589639996,406.38438837000285,54183.12904464 2026-05-05,10:20:49.000,125,11127576,-795,0,1777976448,12784.45906226,406.3914375000022,54183.09410904001 2026-05-05,10:20:50.000,125,11127587,-795,0,1777976449,12784.39843547,406.38438837000285,54183.03122496 2026-05-05,10:20:51.000,125,11127586,-795,0,1777976450,12784.45906226,406.35619184999814,54183.05917344 2026-05-05,10:20:52.000,125,11127601,-795,0,1777976451,12784.472534879991,406.33504446000006,54182.91244392 2026-05-05,10:20:53.000,125,11127633,-795,0,1777976452,12784.37149022999,406.25750402999984,54182.72379168 2026-05-05,10:20:54.000,125,11127636,-795,0,1777976453,12784.37149022999,406.313897070002,54182.70283032 2026-05-05,10:20:55.000,125,11127618,-795,0,1777976454,12784.506216429996,406.28570055000455,54182.884495440005 2026-05-05,10:20:56.000,125,11127601,-795,0,1777976455,12784.486007499996,406.33504446000006,54183.16398024001 2026-05-05,10:20:57.000,125,11127640,-795,0,1777976456,12784.39843547,406.28570055000455,54182.74475304 2026-05-05,10:20:58.000,125,11127632,-795,0,1777976457,12784.384962849996,406.2927496800039,54182.89846968001 2026-05-05,10:20:59.000,125,11127613,-795,0,1777976458,12784.43885333,406.2786514199979,54182.99628936001 2026-05-05,10:21:00.000,125,11127638,-795,0,1777976459,12784.4186444,406.2786514199979,54182.98930224 2026-05-05,10:21:01.000,125,11127618,-795,0,1777976460,12784.41190808999,406.2645531599992,54183.03122496 2026-05-05,10:21:02.000,125,11127610,-795,0,1777976461,12784.39843547,406.2927496800039,54182.9403924 2026-05-05,10:21:03.000,125,11127627,-795,0,1777976462,12784.39843547,406.2504549000005,54182.954366640006 2026-05-05,10:21:04.000,125,11127661,-795,0,1777976463,12784.425380709996,406.2293075100024,54183.04519920001 2026-05-05,10:21:05.000,125,11127618,-795,0,1777976464,12784.405171779996,406.2293075100024,54182.98231512 2026-05-05,10:21:06.000,125,11127645,-795,0,1777976465,12784.39169915999,406.2293075100024,54182.933405280004 2026-05-05,10:21:07.000,125,11127589,-795,0,1777976466,12784.27044557999,406.1517670800022,54182.549113680005 2026-05-05,10:21:08.000,125,11127607,-795,0,1777976467,12784.364753919996,406.1447179500028,54182.54212656001 2026-05-05,10:21:09.000,125,11127622,-795,0,1777976468,12784.39843547,406.1165214299981,54182.68885608001 2026-05-05,10:21:10.000,125,11127590,-795,0,1777976469,12784.45906226,406.1517670800022,54182.66090760001 2026-05-05,10:21:11.000,125,11127607,-795,0,1777976470,12784.344544989995,406.10947229999874,54182.54212656001 2026-05-05,10:21:12.000,125,11127612,-795,0,1777976471,12784.432117019991,406.1658653400009,54182.97532800001 2026-05-05,10:21:13.000,125,11127606,-795,0,1777976472,12784.384962849996,406.15881621000153,54182.82859848001 2026-05-05,10:21:14.000,125,11127656,-795,0,1777976473,12784.364753919996,406.1447179500028,54182.77968864001 2026-05-05,10:21:15.000,125,11127638,-795,0,1777976474,12784.35128129999,406.1940618599983,54182.86353408 2026-05-05,10:21:16.000,125,11127586,-795,0,1777976475,12784.344544989995,406.1940618599983,54182.786675760006 2026-05-05,10:21:17.000,125,11127615,-795,0,1777976476,12784.263709269995,406.13766882000346,54182.57706216 2026-05-05,10:21:18.000,125,11127647,-795,0,1777976477,12784.283918199995,406.13766882000346,54182.73776592001 2026-05-05,10:21:19.000,125,11127608,-795,0,1777976478,12784.324336059995,406.1447179500028,54182.86353408 2026-05-05,10:21:20.000,125,11127622,-795,0,1777976479,12784.31086343999,406.13766882000346,54182.79366288 2026-05-05,10:21:21.000,125,11127637,-795,0,1777976480,12784.27718189,406.1165214299981,54182.81462424 2026-05-05,10:21:22.000,125,11127613,-635,0,1777976481,12784.182873549995,406.08832491000067,54182.4163584 2026-05-05,10:21:23.000,125,11127593,-795,0,1777976482,12784.23002771999,406.05307926000387,54182.42334552001 2026-05-05,10:21:24.000,125,11127608,-795,0,1777976483,12784.23002771999,406.0812757800013,54182.500203840005 2026-05-05,10:21:25.000,125,11127621,-795,0,1777976484,12784.23002771999,406.1024231699994,54182.49321672001 2026-05-05,10:21:26.000,125,11127633,-795,0,1777976485,12784.14919199999,406.1024231699994,54182.39539704001 2026-05-05,10:21:27.000,125,11127551,-795,0,1777976486,12784.08856520999,406.10947229999874,54182.3115516 2026-05-05,10:21:28.000,125,11127587,-795,0,1777976487,12784.12898306999,406.1306196900041,54182.65392048 2026-05-05,10:21:29.000,125,11127558,-795,0,1777976488,12784.17613724,406.1165214299981,54182.75872728001 2026-05-05,10:21:30.000,125,11127604,-795,0,1777976489,12784.15592831,406.10947229999874,54182.81462424 2026-05-05,10:21:31.000,125,11127610,-795,0,1777976490,12784.12898306999,406.10947229999874,54182.75872728001 2026-05-05,10:21:32.000,125,11127620,-795,0,1777976491,12784.11551045,406.10947229999874,54182.68885608001 2026-05-05,10:21:33.000,125,11127603,-795,0,1777976492,12784.07509259,406.13766882000346,54182.60501064 2026-05-05,10:21:34.000,125,11127573,-795,0,1777976493,12784.14919199999,406.1306196900041,54182.79366288 2026-05-05,10:21:35.000,125,11127600,-795,0,1777976494,12784.182873549995,406.0671775200026,54182.87750832001 2026-05-05,10:21:36.000,125,11127629,-795,0,1777976495,12784.12898306999,406.0812757800013,54182.85654696001 2026-05-05,10:21:37.000,125,11127638,-795,0,1777976496,12783.96731162999,406.08832491000067,54182.5561008 2026-05-05,10:21:38.000,125,11127552,-795,0,1777976497,12784.041411039994,406.07422665000195,54182.57706216 2026-05-05,10:21:39.000,125,11127578,-795,0,1777976498,12784.05488366,406.02488273999916,54182.381422800005 2026-05-05,10:21:40.000,125,11127613,-795,0,1777976499,12783.947102699989,406.07422665000195,54182.18578344001 2026-05-05,10:21:41.000,125,11127618,-795,0,1777976500,12784.07509259,406.09537404,54182.53513944 2026-05-05,10:21:42.000,125,11127601,-795,0,1777976501,12784.07509259,406.1024231699994,54182.58404928 2026-05-05,10:21:43.000,125,11127632,-795,0,1777976502,12784.021202109994,406.1306196900041,54182.68186896 2026-05-05,10:21:44.000,125,11127570,-795,0,1777976503,12784.021202109994,406.1306196900041,54182.68885608001 2026-05-05,10:21:45.000,125,11127537,-795,0,1777976504,12784.07509259,406.10947229999874,54182.77968864001 2026-05-05,10:21:46.000,125,11127613,-795,0,1777976505,12784.04814734999,406.13766882000346,54182.786675760006 2026-05-05,10:21:47.000,125,11127618,-795,0,1777976506,12783.98752055999,406.13766882000346,54182.57007504001 2026-05-05,10:21:48.000,125,11127639,-795,0,1777976507,12784.03467473,406.1447179500028,54182.6958432 2026-05-05,10:21:49.000,125,11127636,-795,0,1777976508,12784.061619969994,406.1517670800022,54182.786675760006 2026-05-05,10:21:50.000,125,11127628,-795,0,1777976509,12784.081828899994,406.1447179500028,54182.8705212 2026-05-05,10:21:51.000,125,11127635,-795,0,1777976510,12784.06835627999,406.1517670800022,54182.81462424 2026-05-05,10:21:52.000,125,11127613,-795,0,1777976511,12784.014465799999,406.17291447000025,54182.75872728001 2026-05-05,10:21:53.000,125,11127540,-795,0,1777976512,12784.03467473,406.1940618599983,54182.765714400004 2026-05-05,10:21:54.000,125,11127626,-795,0,1777976513,12784.014465799999,406.1799635999996,54182.49321672001 2026-05-05,10:21:55.000,125,11127611,-795,0,1777976514,12784.02793841999,406.1799635999996,54182.47924248 2026-05-05,10:21:56.000,125,11127572,-795,0,1777976515,12783.98752055999,406.1940618599983,54182.45828112 2026-05-05,10:21:57.000,125,11127648,-795,0,1777976516,12783.926893769989,406.2081601200043,54182.36744856 2026-05-05,10:21:58.000,125,11127601,-795,0,1777976517,12783.98752055999,406.2434057700011,54182.68885608001 2026-05-05,10:21:59.000,125,11127638,-795,0,1777976518,12784.061619969994,406.2504549000005,54182.84955984 2026-05-05,10:22:00.000,125,11127620,-795,0,1777976519,12784.00772948999,406.25750402999984,54182.89148256 2026-05-05,10:22:01.000,125,11127567,-795,0,1777976520,12784.06835627999,406.25750402999984,54182.84257272 2026-05-05,10:22:02.000,125,11127654,-795,0,1777976521,12784.000993179994,406.2645531599992,54182.68885608001 2026-05-05,10:22:03.000,125,11127564,-795,0,1777976522,12784.014465799999,406.29979881000327,54182.77270152 2026-05-05,10:22:04.000,125,11127606,-795,0,1777976523,12784.03467473,406.29979881000327,54182.87750832001 2026-05-05,10:22:05.000,125,11127583,-795,0,1777976524,12784.02793841999,406.3491427199988,54182.884495440005 2026-05-05,10:22:06.000,125,11127602,-795,0,1777976525,12784.000993179994,406.3420935899994,54182.75174016 2026-05-05,10:22:07.000,125,11127609,-795,0,1777976526,12783.879739599994,406.3279953300007,54182.60501064 2026-05-05,10:22:08.000,125,11127602,-795,0,1777976527,12784.000993179994,406.3491427199988,54182.70981744001 2026-05-05,10:22:09.000,125,11127609,-795,0,1777976528,12784.03467473,406.3632409800048,54182.84955984 2026-05-05,10:22:10.000,125,11127578,-795,0,1777976529,12784.00772948999,406.35619184999814,54182.57007504001 2026-05-05,10:22:11.000,125,11127632,-795,0,1777976530,12783.980784249994,406.35619184999814,54182.57706216 2026-05-05,10:22:12.000,125,11127667,-795,0,1777976531,12784.000993179994,406.3632409800048,54182.598023520004 2026-05-05,10:22:13.000,125,11127648,-795,0,1777976532,12783.926893769989,406.3632409800048,54182.61199776001 2026-05-05,10:22:14.000,125,11127628,-795,0,1777976533,12784.014465799999,406.43373227999837,54182.79366288 2026-05-05,10:22:15.000,125,11127600,-795,0,1777976534,12784.04814734999,406.46897793000244,54183.01725072 2026-05-05,10:22:16.000,125,11127641,-795,0,1777976535,12784.061619969994,406.4619288000031,54182.98930224 2026-05-05,10:22:17.000,125,11127613,-795,0,1777976536,12783.913421149999,406.4407814099977,54182.65392048 2026-05-05,10:22:18.000,125,11127659,-795,0,1777976537,12783.994256869999,406.48307619000116,54182.8705212 2026-05-05,10:22:19.000,125,11127589,-795,0,1777976538,12783.974047939999,406.5253709700046,54182.85654696001 2026-05-05,10:22:20.000,125,11127635,-795,0,1777976539,12784.102037829995,406.53242010000395,54183.0102636 2026-05-05,10:22:21.000,125,11127617,-795,0,1777976540,12784.09530152,406.51832183999795,54182.98231512 2026-05-05,10:22:22.000,125,11127610,-795,0,1777976541,12784.07509259,406.553567490002,54182.933405280004 2026-05-05,10:22:23.000,125,11127654,-795,0,1777976542,12784.102037829995,406.51832183999795,54182.96834088 2026-05-05,10:22:24.000,125,11127577,-795,0,1777976543,12784.11551045,406.54651836000266,54183.04519920001 2026-05-05,10:22:25.000,125,11127550,-795,0,1777976544,12784.11551045,406.5394692300033,54182.97532800001 2026-05-05,10:22:26.000,125,11127659,-795,0,1777976545,12784.08856520999,406.56766575000074,54182.68885608001 2026-05-05,10:22:27.000,125,11127650,-795,0,1777976546,12783.994256869999,406.51832183999795,54182.4862296 2026-05-05,10:22:28.000,125,11127576,-795,0,1777976547,12784.102037829995,406.5888131399988,54182.63295912 2026-05-05,10:22:29.000,125,11127635,-795,0,1777976548,12784.12898306999,406.6099605300042,54182.72379168 2026-05-05,10:22:30.000,125,11127622,-755,0,1777976549,12784.182873549995,406.6522553100003,54183.07314768001 2026-05-05,10:22:31.000,125,11127636,-795,0,1777976550,12784.142455689995,406.64520618000097,54183.06616056001 2026-05-05,10:22:32.000,125,11127614,-795,0,1777976551,12784.17613724,406.6381570500016,54183.0102636 2026-05-05,10:22:33.000,125,11127593,-795,0,1777976552,12784.162664619995,406.6522553100003,54183.03122496 2026-05-05,10:22:34.000,125,11127646,-795,0,1777976553,12784.16940092999,406.66635356999905,54183.02423784001 2026-05-05,10:22:35.000,125,11127621,-795,0,1777976554,12784.16940092999,406.6875009600044,54183.04519920001 2026-05-05,10:22:36.000,125,11127644,-795,0,1777976555,12784.16940092999,406.6734026999984,54182.89846968001 2026-05-05,10:22:37.000,125,11127587,-795,0,1777976556,12784.122246759995,406.64520618000097,54182.81462424 2026-05-05,10:22:38.000,125,11127615,-795,0,1777976557,12784.15592831,406.69455009000376,54183.003276480005 2026-05-05,10:22:39.000,125,11127619,-795,0,1777976558,12784.19634617,406.6875009600044,54183.003276480005 2026-05-05,10:22:40.000,125,11127636,-595,0,1777976559,12784.23002771999,406.757992259998,54183.13603176 2026-05-05,10:22:41.000,125,11127621,-795,0,1777976560,12784.142455689995,406.7015992200031,54182.66090760001 2026-05-05,10:22:42.000,125,11127613,-795,0,1777976561,12784.122246759995,406.72979574000055,54182.66090760001 2026-05-05,10:22:43.000,125,11127615,-795,0,1777976562,12784.18960985999,406.69455009000376,54182.73077880001 2026-05-05,10:22:44.000,125,11127620,-795,0,1777976563,12784.182873549995,406.7438939999993,54182.70283032 2026-05-05,10:22:45.000,125,11127592,-795,0,1777976564,12784.23676403,406.77913965000334,54182.8705212 2026-05-05,10:22:46.000,125,11127647,-795,0,1777976565,12784.263709269995,406.8002870400014,54183.0801348 2026-05-05,10:22:48.000,125,11127645,-795,0,1777976567,12784.31086343999,406.8355326899982,54183.003276480005 2026-05-05,10:22:49.000,125,11127590,-795,0,1777976568,12784.33780868,406.82848355999886,54183.08712192 2026-05-05,10:22:50.000,125,11127582,-715,0,1777976569,12784.324336059995,406.8707783400023,54183.122057520006 2026-05-05,10:22:51.000,125,11127592,-795,0,1777976570,12784.39169915999,406.8355326899982,54183.11507040001 2026-05-05,10:22:52.000,125,11127654,-795,0,1777976571,12784.35128129999,406.85668008000357,54182.9403924 2026-05-05,10:22:53.000,125,11127626,-795,0,1777976572,12784.27718189,406.85668008000357,54182.98231512 2026-05-05,10:22:54.000,125,11127647,-795,0,1777976573,12784.405171779996,406.91307311999844,54183.12904464 2026-05-05,10:22:55.000,125,11127633,-795,0,1777976574,12784.432117019991,406.89192573000037,54183.17795448 2026-05-05,10:22:56.000,125,11127610,-795,0,1777976575,12784.432117019991,406.89192573000037,54183.08712192 2026-05-05,10:22:57.000,125,11127610,-795,0,1777976576,12784.432117019991,406.87782747000165,54182.65392048 2026-05-05,10:22:58.000,125,11127618,-795,0,1777976577,12784.304127129995,406.9060239899991,54182.45828112 2026-05-05,10:22:59.000,125,11127630,-795,0,1777976578,12784.445589639996,406.884876600001,54182.68186896 2026-05-05,10:23:00.000,125,11127649,-795,0,1777976579,12784.486007499996,406.96241703000123,54182.70981744001 2026-05-05,10:23:01.000,125,11127615,-795,0,1777976580,12784.492743809991,406.97651528999995,54182.84955984 2026-05-05,10:23:02.000,125,11127610,-795,0,1777976581,12784.472534879991,406.99766267999803,54182.933405280004 2026-05-05,10:23:03.000,125,11127658,-795,0,1777976582,12784.526425359996,406.99061354999867,54182.96135376 2026-05-05,10:23:04.000,125,11127645,-795,0,1777976583,12784.640942630002,407.00471181000466,54183.11507040001 2026-05-05,10:23:05.000,125,11127567,-795,0,1777976584,12784.580315840001,406.9694661600006,54183.0102636 2026-05-05,10:23:06.000,125,11127568,-795,0,1777976585,12784.607261079997,407.0188100700034,54183.01725072 2026-05-05,10:23:07.000,125,11127618,-795,0,1777976586,12784.553370599991,406.99766267999803,54182.92641816001 2026-05-05,10:23:08.000,125,11127639,-795,0,1777976587,12784.546634289996,406.97651528999995,54182.765714400004 2026-05-05,10:23:09.000,125,11127635,-795,0,1777976588,12784.472534879991,406.99061354999867,54182.70981744001 2026-05-05,10:23:10.000,125,11127609,-795,0,1777976589,12784.613997389992,407.00471181000466,54183.03122496 2026-05-05,10:23:11.000,125,11127594,-795,0,1777976590,12784.647678939997,407.011760940004,54183.03122496 2026-05-05,10:23:12.000,125,11127631,-795,0,1777976591,12784.647678939997,407.011760940004,54183.0102636 2026-05-05,10:23:13.000,125,11127684,-795,0,1777976592,12784.600524770001,406.96241703000123,54182.53513944 2026-05-05,10:23:14.000,125,11127641,-795,0,1777976593,12784.613997389992,407.02585920000274,54182.5561008 2026-05-05,10:23:15.000,125,11127658,-795,0,1777976594,12784.640942630002,407.00471181000466,54182.67488184 2026-05-05,10:23:16.000,125,11127635,-795,0,1777976595,12784.667887869997,407.0188100700034,54182.68885608001 2026-05-05,10:23:17.000,125,11127602,-795,0,1777976596,12784.580315840001,407.02585920000274,54182.81462424 2026-05-05,10:23:18.000,125,11127614,-795,0,1777976597,12784.546634289996,407.00471181000466,54182.618984880006 2026-05-05,10:23:19.000,125,11127615,-795,0,1777976598,12784.634206319992,407.0329083300021,54182.82859848001 2026-05-05,10:23:20.000,125,11127634,-795,0,1777976599,12784.654415249992,407.03995746000146,54182.786675760006 2026-05-05,10:23:21.000,125,11127607,-795,0,1777976600,12784.694833109992,407.0470065900008,54182.97532800001 2026-05-05,10:23:22.000,125,11127592,-795,0,1777976601,12784.667887869997,407.0540557200002,54182.89846968001 2026-05-05,10:23:23.000,125,11127596,-715,0,1777976602,12784.654415249992,407.0470065900008,54182.80065 2026-05-05,10:23:24.000,125,11127630,-795,0,1777976603,12784.647678939997,407.0681539799989,54182.73776592001 2026-05-05,10:23:25.000,125,11127633,-795,0,1777976604,12784.674624179992,407.0540557200002,54182.89148256 2026-05-05,10:23:26.000,125,11127638,-795,0,1777976605,12784.661151560002,407.07520310999826,54182.90545680001 2026-05-05,10:23:27.000,125,11127606,-795,0,1777976606,12784.694833109992,407.0540557200002,54182.82859848001 2026-05-05,10:23:28.000,125,11127652,-795,0,1777976607,12784.587052149996,407.011760940004,54182.40937128 2026-05-05,10:23:29.000,125,11127648,-795,0,1777976608,12784.654415249992,407.0681539799989,54182.3464872 2026-05-05,10:23:30.000,125,11127608,-795,0,1777976609,12784.640942630002,407.06110484999954,54182.45828112 2026-05-05,10:23:31.000,125,11127608,-795,0,1777976610,12784.640942630002,407.06110484999954,54182.51417808 2026-05-05,10:23:32.000,125,11127615,-795,0,1777976611,12784.634206319992,407.06110484999954,54182.54212656001 2026-05-05,10:23:33.000,125,11127656,-795,0,1777976612,12784.593788459992,407.06110484999954,54182.66090760001 2026-05-05,10:23:34.000,125,11127595,-795,0,1777976613,12784.593788459992,407.06110484999954,54182.6958432 2026-05-05,10:23:35.000,125,11127630,-795,0,1777976614,12784.701569420002,407.06110484999954,54182.75872728001 2026-05-05,10:23:36.000,125,11127627,-795,0,1777976615,12784.694833109992,407.0681539799989,54182.75872728001 2026-05-05,10:23:37.000,125,11127589,-795,0,1777976616,12784.755459899992,407.0681539799989,54182.74475304 2026-05-05,10:23:38.000,125,11127605,-795,0,1777976617,12784.607261079997,407.02585920000274,54182.46526824 2026-05-05,10:23:39.000,125,11127613,-795,0,1777976618,12784.620733700001,407.03995746000146,54182.381422800005 2026-05-05,10:23:40.000,125,11127655,-795,0,1777976619,12784.661151560002,407.00471181000466,54182.51417808 2026-05-05,10:23:41.000,125,11127604,-795,0,1777976620,12784.688096799997,407.03995746000146,54182.59103640001 2026-05-05,10:23:42.000,125,11127634,-795,0,1777976621,12784.661151560002,407.06110484999954,54182.53513944 2026-05-05,10:23:43.000,125,11127626,-795,0,1777976622,12784.715042039992,407.0470065900008,54182.60501064 2026-05-05,10:23:44.000,125,11127634,-795,0,1777976623,12784.735250969992,407.0188100700034,54182.164822080005 2026-05-05,10:23:45.000,125,11127584,-795,0,1777976624,12784.795877759992,407.00471181000466,54182.213731920005 2026-05-05,10:23:46.000,125,11127653,-795,0,1777976625,12784.755459899992,407.0188100700034,54182.2416804 2026-05-05,10:23:47.000,125,11127640,-795,0,1777976626,12784.768932519997,407.00471181000466,54182.25565464001 2026-05-05,10:23:49.000,125,11127655,-795,0,1777976628,12784.735250969992,407.00471181000466,54182.44430688001 2026-05-05,10:23:50.000,125,11127637,-795,0,1777976629,12784.822823000002,407.0188100700034,54182.56308792001 2026-05-05,10:23:51.000,125,11127598,-795,0,1777976630,12784.829559309997,407.00471181000466,54182.54212656001 2026-05-05,10:23:52.000,125,11127665,-795,0,1777976631,12784.843031930002,407.011760940004,54182.50719096 2026-05-05,10:23:53.000,125,11127603,-795,0,1777976632,12784.768932519997,406.96241703000123,54182.3115516 2026-05-05,10:23:54.000,125,11127635,-795,0,1777976633,12784.809350379997,406.9483187700025,54182.36046144 2026-05-05,10:23:55.000,125,11127626,-795,0,1777976634,12784.836295619993,406.96241703000123,54182.45828112 2026-05-05,10:23:56.000,125,11127651,-795,0,1777976635,12784.816086689993,406.94126964000316,54182.451294000006 2026-05-05,10:23:57.000,125,11127667,-795,0,1777976636,12784.715042039992,406.9201222499978,54182.24866752 2026-05-05,10:23:58.000,125,11127637,-795,0,1777976637,12784.748723589997,406.9553679000019,54182.29059024 2026-05-05,10:23:59.000,125,11127576,-795,0,1777976638,12784.741987280002,406.884876600001,54181.927260000004 2026-05-05,10:24:00.000,125,11127630,-795,0,1777976639,12784.843031930002,406.87782747000165,54181.997131200005 2026-05-05,10:24:01.000,125,11127606,-795,0,1777976640,12784.863240860002,406.87782747000165,54182.08097664 2026-05-05,10:24:02.000,125,11127632,-795,0,1777976641,12784.836295619993,406.884876600001,54181.99014408001 2026-05-05,10:24:03.000,125,11127644,-795,0,1777976642,12784.869977169998,406.884876600001,54182.06700240001 2026-05-05,10:24:04.000,125,11127649,-795,0,1777976643,12784.809350379997,406.89192573000037,54182.19277056 2026-05-05,10:24:05.000,125,11127627,-795,0,1777976644,12784.782405140002,406.84258182000485,54182.262641760004 2026-05-05,10:24:06.000,125,11127646,-795,0,1777976645,12784.816086689993,406.86372921000293,54182.213731920005 2026-05-05,10:24:07.000,125,11127624,-795,0,1777976646,12784.876713479993,406.85668008000357,54182.36744856 2026-05-05,10:24:08.000,125,11127601,-795,0,1777976647,12784.896922409993,406.84258182000485,54182.3464872 2026-05-05,10:24:09.000,125,11127639,-795,0,1777976648,12784.768932519997,406.75094312999863,54181.94123424001 2026-05-05,10:24:10.000,125,11127627,-795,0,1777976649,12784.829559309997,406.81438530000014,54182.101938 2026-05-05,10:24:11.000,125,11127599,-795,0,1777976650,12784.836295619993,406.77913965000334,54182.1718092 2026-05-05,10:24:12.000,125,11127608,-795,0,1777976651,12784.829559309997,406.77913965000334,54182.1718092 2026-05-05,10:24:13.000,125,11127640,-795,0,1777976652,12784.849768239998,406.7861887800027,54182.2416804 2026-05-05,10:24:14.000,125,11127596,-795,0,1777976653,12784.836295619993,406.7650413900046,54182.08097664 2026-05-05,10:24:15.000,125,11127652,-795,0,1777976654,12784.843031930002,406.71569748000184,54181.87136304001 2026-05-05,10:24:16.000,125,11127607,-795,0,1777976655,12784.957549199993,406.7368448699999,54181.948221360006 2026-05-05,10:24:17.000,125,11127593,-795,0,1777976656,12784.876713479993,406.7227466100012,54181.878350160005 2026-05-05,10:24:18.000,125,11127609,-795,0,1777976657,12784.849768239998,406.72979574000055,54181.85040168001 2026-05-05,10:24:19.000,125,11127659,-795,0,1777976658,12784.775668829992,406.7015992200031,54181.7176464 2026-05-05,10:24:20.000,125,11127611,-795,0,1777976659,12784.843031930002,406.75094312999863,54182.00411832 2026-05-05,10:24:21.000,125,11127607,-795,0,1777976660,12784.883449790002,406.71569748000184,54182.14386072 2026-05-05,10:24:22.000,125,11127574,-795,0,1777976661,12784.910395029998,406.7650413900046,54182.17879632 2026-05-05,10:24:23.000,125,11127629,-795,0,1777976662,12784.856504549993,406.7015992200031,54182.115912240006 2026-05-05,10:24:24.000,125,11127652,-795,0,1777976663,12784.843031930002,406.72979574000055,54181.89232440001 2026-05-05,10:24:25.000,125,11127604,-795,0,1777976664,12784.856504549993,406.72979574000055,54181.96918272001 2026-05-05,10:24:26.000,125,11127569,-795,0,1777976665,12784.856504549993,406.68045182999776,54182.02507968 2026-05-05,10:24:27.000,125,11127608,-795,0,1777976666,12784.869977169998,406.68045182999776,54182.01110544 2026-05-05,10:24:28.000,125,11127623,-795,0,1777976667,12784.843031930002,406.6734026999984,54182.00411832 2026-05-05,10:24:29.000,125,11127595,-795,0,1777976668,12784.715042039992,406.72979574000055,54181.73162064001 2026-05-05,10:24:30.000,125,11127586,-755,0,1777976669,12784.795877759992,406.7015992200031,54181.997131200005 2026-05-05,10:24:31.000,125,11127654,-795,0,1777976670,12784.869977169998,406.68045182999776,54181.85040168001 2026-05-05,10:24:32.000,125,11127613,-795,0,1777976671,12784.890186099998,406.68045182999776,54181.77354336001 2026-05-05,10:24:33.000,125,11127597,-795,0,1777976672,12784.890186099998,406.63110792000225,54181.759569120004 2026-05-05,10:24:34.000,125,11127635,-795,0,1777976673,12784.802614070002,406.6381570500016,54181.52200704 2026-05-05,10:24:35.000,125,11127640,-795,0,1777976674,12784.802614070002,406.63110792000225,54181.67572368 2026-05-05,10:24:36.000,125,11127646,-795,0,1777976675,12784.863240860002,406.6593044399997,54181.89931152001 2026-05-05,10:24:37.000,125,11127645,-795,0,1777976676,12784.809350379997,406.7015992200031,54181.948221360006 2026-05-05,10:24:38.000,125,11127635,-795,0,1777976677,12784.789141449997,406.68045182999776,54181.92027288001 2026-05-05,10:24:39.000,125,11127551,-795,0,1777976678,12784.701569420002,406.6522553100003,54181.68271080001 2026-05-05,10:24:40.000,125,11127566,-795,0,1777976679,12784.802614070002,406.7086483500025,54181.829440320005 2026-05-05,10:24:41.000,125,11127610,-795,0,1777976680,12784.822823000002,406.68045182999776,54182.01110544 2026-05-05,10:24:42.000,125,11127633,-635,0,1777976681,12784.802614070002,406.66635356999905,54181.91328576 2026-05-05,10:24:43.000,125,11127601,-795,0,1777976682,12784.708305729997,406.69455009000376,54181.84341456 2026-05-05,10:24:44.000,125,11127617,-795,0,1777976683,12784.755459899992,406.64520618000097,54181.780530480006 2026-05-05,10:24:45.000,125,11127673,-795,0,1777976684,12784.741987280002,406.6240587900029,54181.8573888 2026-05-05,10:24:46.000,125,11127616,-795,0,1777976685,12784.849768239998,406.64520618000097,54181.98315696 2026-05-05,10:24:47.000,125,11127652,-795,0,1777976686,12784.896922409993,406.6240587900029,54181.7176464 2026-05-05,10:24:48.000,125,11127614,-795,0,1777976687,12784.883449790002,406.64520618000097,54181.710659280005 2026-05-05,10:24:49.000,125,11127650,-795,0,1777976688,12784.755459899992,406.6522553100003,54181.424187360004 2026-05-05,10:24:50.000,125,11127635,-795,0,1777976689,12784.782405140002,406.6593044399997,54181.53598128001 2026-05-05,10:24:51.000,125,11127544,-795,0,1777976690,12784.836295619993,406.64520618000097,54181.69668504 2026-05-05,10:24:52.000,125,11127645,-795,0,1777976691,12784.802614070002,406.71569748000184,54181.88533728 2026-05-05,10:24:53.000,125,11127601,-795,0,1777976692,12784.843031930002,406.6734026999984,54181.93424712 2026-05-05,10:24:54.000,125,11127610,-795,0,1777976693,12784.816086689993,406.7015992200031,54181.86437592 2026-05-05,10:24:55.000,125,11127658,-795,0,1777976694,12784.856504549993,406.6734026999984,54181.85040168001 2026-05-05,10:24:56.000,125,11127649,-795,0,1777976695,12784.910395029998,406.7015992200031,54181.948221360006 2026-05-05,10:24:57.000,125,11127616,-795,0,1777976696,12784.856504549993,406.6593044399997,54181.91328576 2026-05-05,10:24:58.000,125,11127609,-795,0,1777976697,12784.856504549993,406.68045182999776,54181.878350160005 2026-05-05,10:24:59.000,125,11127621,-795,0,1777976698,12784.741987280002,406.6381570500016,54181.63380096001 2026-05-05,10:25:00.000,125,11127593,-795,0,1777976699,12784.822823000002,406.64520618000097,54181.80847896 2026-05-05,10:25:01.000,125,11127600,-795,0,1777976700,12784.863240860002,406.68045182999776,54181.927260000004 2026-05-05,10:25:02.000,125,11127623,-795,0,1777976701,12784.856504549993,406.68045182999776,54182.0320668 2026-05-05,10:25:03.000,125,11127640,-795,0,1777976702,12784.829559309997,406.6240587900029,54181.6477752 2026-05-05,10:25:04.000,125,11127665,-795,0,1777976703,12784.876713479993,406.6099605300042,54181.52200704 2026-05-05,10:25:05.000,125,11127586,-795,0,1777976704,12784.876713479993,406.63110792000225,54181.69668504 2026-05-05,10:25:06.000,125,11127686,-795,0,1777976705,12784.890186099998,406.66635356999905,54181.59886536 2026-05-05,10:25:07.000,125,11127647,-795,0,1777976706,12784.923867650003,406.6381570500016,54181.83642744 2026-05-05,10:25:08.000,125,11127638,-795,0,1777976707,12784.829559309997,406.6593044399997,54181.780530480006 2026-05-05,10:25:09.000,125,11127654,-795,0,1777976708,12784.748723589997,406.58176400999946,54181.6477752 2026-05-05,10:25:10.000,125,11127652,-795,0,1777976709,12784.863240860002,406.6593044399997,54181.90629864 2026-05-05,10:25:11.000,125,11127661,-795,0,1777976710,12784.930603959998,406.63110792000225,54182.01110544 2026-05-05,10:25:12.000,125,11127581,-795,0,1777976711,12784.903658720003,406.63110792000225,54182.00411832 2026-05-05,10:25:13.000,125,11127616,-795,0,1777976712,12784.903658720003,406.6381570500016,54181.95520848 2026-05-05,10:25:14.000,125,11127623,-795,0,1777976713,12784.876713479993,406.6381570500016,54181.73162064001 2026-05-05,10:25:15.000,125,11127623,-795,0,1777976714,12784.903658720003,406.6029114000048,54181.86437592 2026-05-05,10:25:16.000,125,11127648,-795,0,1777976715,12784.944076579988,406.63110792000225,54181.9621956 2026-05-05,10:25:17.000,125,11127647,-795,0,1777976716,12784.923867650003,406.61700966000353,54181.95520848 2026-05-05,10:25:18.000,125,11127615,-795,0,1777976717,12784.782405140002,406.6381570500016,54181.80149184001 2026-05-05,10:25:19.000,125,11127628,-795,0,1777976718,12784.795877759992,406.56766575000074,54181.38925176001 2026-05-05,10:25:20.000,125,11127640,-795,0,1777976719,12784.869977169998,406.5958622699982,54181.58489112001 2026-05-05,10:25:21.000,125,11127581,-795,0,1777976720,12784.937340269993,406.5958622699982,54181.68271080001 2026-05-05,10:25:22.000,125,11127581,-795,0,1777976721,12784.896922409993,406.61700966000353,54181.661749440005 2026-05-05,10:25:23.000,125,11127630,-795,0,1777976722,12784.863240860002,406.5888131399988,54181.66873656 2026-05-05,10:25:24.000,125,11127629,-795,0,1777976723,12784.876713479993,406.63110792000225,54181.97616984 2026-05-05,10:25:25.000,125,11127649,-795,0,1777976724,12784.816086689993,406.6029114000048,54181.85040168001 2026-05-05,10:25:26.000,125,11127600,-795,0,1777976725,12784.822823000002,406.63110792000225,54181.91328576 2026-05-05,10:25:27.000,125,11127567,-795,0,1777976726,12784.971021819998,406.6099605300042,54182.06001528001 2026-05-05,10:25:28.000,125,11127655,-795,0,1777976727,12784.944076579988,406.5958622699982,54182.03905392001 2026-05-05,10:25:29.000,125,11127644,-795,0,1777976728,12784.856504549993,406.58176400999946,54181.76655624 2026-05-05,10:25:30.000,125,11127635,-795,0,1777976729,12784.883449790002,406.5888131399988,54181.91328576 2026-05-05,10:25:31.000,125,11127596,-795,0,1777976730,12784.896922409993,406.5888131399988,54181.878350160005 2026-05-05,10:25:32.000,125,11127630,-795,0,1777976731,12784.977758129993,406.5958622699982,54181.99014408001 2026-05-05,10:25:33.000,125,11127629,-795,0,1777976732,12784.937340269993,406.6029114000048,54181.82245320001 2026-05-05,10:25:34.000,125,11127661,-795,0,1777976733,12784.937340269993,406.63110792000225,54181.95520848 2026-05-05,10:25:35.000,125,11127620,-795,0,1777976734,12785.004703369988,406.553567490002,54181.67572368 2026-05-05,10:25:36.000,125,11127647,-795,0,1777976735,12784.997967059993,406.56766575000074,54181.77354336001 2026-05-05,10:25:37.000,125,11127593,-795,0,1777976736,12785.018175989993,406.5606166200014,54181.780530480006 2026-05-05,10:25:38.000,125,11127615,-795,0,1777976737,12785.004703369988,406.5888131399988,54181.76655624 2026-05-05,10:25:39.000,125,11127640,-795,0,1777976738,12784.890186099998,406.6099605300042,54181.81546608 2026-05-05,10:25:40.000,125,11127630,-795,0,1777976739,12784.957549199993,406.6029114000048,54181.9621956 2026-05-05,10:25:41.000,125,11127640,-795,0,1777976740,12785.024912299989,406.5888131399988,54182.094950880004 2026-05-05,10:25:42.000,125,11127664,-795,0,1777976741,12785.045121229989,406.61700966000353,54182.14386072 2026-05-05,10:25:43.000,125,11127603,-795,0,1777976742,12785.004703369988,406.6240587900029,54181.9621956 2026-05-05,10:25:44.000,125,11127591,-795,0,1777976743,12784.903658720003,406.64520618000097,54181.83642744 2026-05-05,10:25:45.000,125,11127557,-795,0,1777976744,12785.058593849993,406.61700966000353,54182.08796376001 2026-05-05,10:25:46.000,125,11127654,-795,0,1777976745,12785.038384919993,406.63110792000225,54182.07398952 2026-05-05,10:25:47.000,125,11127619,-795,0,1777976746,12785.031648609998,406.6381570500016,54182.101938 2026-05-05,10:25:48.000,125,11127652,-795,0,1777976747,12785.045121229989,406.6593044399997,54182.01809256001 2026-05-05,10:25:49.000,125,11127603,-795,0,1777976748,12784.977758129993,406.66635356999905,54181.84341456 2026-05-05,10:25:50.000,125,11127580,-795,0,1777976749,12784.997967059993,406.6593044399997,54181.94123424001 2026-05-05,10:25:51.000,125,11127616,-795,0,1777976750,12785.031648609998,406.66635356999905,54181.829440320005 2026-05-05,10:25:52.000,125,11127627,-795,0,1777976751,12785.085539089989,406.6734026999984,54181.90629864 2026-05-05,10:25:53.000,125,11127631,-795,0,1777976752,12785.078802779994,406.6734026999984,54181.878350160005 2026-05-05,10:25:54.000,125,11127630,-795,0,1777976753,12785.024912299989,406.69455009000376,54181.77354336001 2026-05-05,10:25:55.000,125,11127580,-795,0,1777976754,12785.045121229989,406.7368448699999,54182.03905392001 2026-05-05,10:25:56.000,125,11127659,-795,0,1777976755,12785.132693259999,406.757992259998,54182.115912240006 2026-05-05,10:25:57.000,125,11127649,-795,0,1777976756,12785.085539089989,406.7650413900046,54182.12988648 2026-05-05,10:25:58.000,125,11127632,-795,0,1777976757,12785.045121229989,406.7861887800027,54182.08796376001 2026-05-05,10:25:59.000,125,11127566,-795,0,1777976758,12784.997967059993,406.757992259998,54181.95520848 2026-05-05,10:26:00.000,125,11127661,-795,0,1777976759,12785.072066469998,406.7650413900046,54182.15783496001 2026-05-05,10:26:01.000,125,11127593,-795,0,1777976760,12785.125956949989,406.7861887800027,54182.25565464001 2026-05-05,10:26:02.000,125,11127653,-795,0,1777976761,12785.112484329999,406.772090520004,54182.19975768 2026-05-05,10:26:03.000,125,11127613,-795,0,1777976762,12785.072066469998,406.81438530000014,54182.262641760004 2026-05-05,10:26:04.000,125,11127625,-795,0,1777976763,12785.051857539998,406.84258182000485,54182.14386072 2026-05-05,10:26:05.000,125,11127638,-795,0,1777976764,12785.031648609998,406.86372921000293,54182.14386072 2026-05-05,10:26:06.000,125,11127631,-795,0,1777976765,12785.099011709994,406.84258182000485,54182.02507968 2026-05-05,10:26:07.000,125,11127584,-795,0,1777976766,12785.139429569994,406.84258182000485,54182.08097664 2026-05-05,10:26:08.000,125,11127571,-795,0,1777976767,12785.152902189999,406.89192573000037,54182.06001528001 2026-05-05,10:26:09.000,125,11127608,-795,0,1777976768,12785.018175989993,406.86372921000293,54181.79450472 2026-05-05,10:26:10.000,125,11127660,-795,0,1777976769,12785.092275399998,406.89192573000037,54181.948221360006 2026-05-05,10:26:11.000,125,11127620,-795,0,1777976770,12785.099011709994,406.9060239899991,54182.14386072 2026-05-05,10:26:12.000,125,11127616,-795,0,1777976771,12785.139429569994,406.9483187700025,54182.3464872 2026-05-05,10:26:13.000,125,11127614,-795,0,1777976772,12785.112484329999,406.99061354999867,54182.36046144 2026-05-05,10:26:14.000,125,11127590,-795,0,1777976773,12785.065330159989,406.9835644199993,54182.29757736 2026-05-05,10:26:15.000,125,11127600,-795,0,1777976774,12785.099011709994,406.9553679000019,54182.213731920005 2026-05-05,10:26:16.000,125,11127622,-795,0,1777976775,12785.132693259999,407.011760940004,54182.36744856 2026-05-05,10:26:17.000,125,11127595,-795,0,1777976776,12785.119220639994,407.00471181000466,54182.4163584 2026-05-05,10:26:18.000,125,11127616,-795,0,1777976777,12785.146165879989,407.02585920000274,54182.29757736 2026-05-05,10:26:19.000,125,11127618,-795,0,1777976778,12785.051857539998,406.9835644199993,54182.12988648 2026-05-05,10:26:20.000,125,11127663,-795,0,1777976779,12785.092275399998,407.011760940004,54182.23469328001 2026-05-05,10:26:21.000,125,11127616,-795,0,1777976780,12785.045121229989,406.99766267999803,54182.262641760004 2026-05-05,10:26:22.000,125,11127674,-795,0,1777976781,12785.139429569994,407.0188100700034,54182.22770616001 2026-05-05,10:26:23.000,125,11127614,-795,0,1777976782,12785.058593849993,407.011760940004,54182.01110544 2026-05-05,10:26:24.000,125,11127607,-795,0,1777976783,12785.152902189999,407.0188100700034,54182.213731920005 2026-05-05,10:26:25.000,125,11127576,-795,0,1777976784,12785.092275399998,407.0188100700034,54181.97616984 2026-05-05,10:26:26.000,125,11127622,-795,0,1777976785,12785.105748019989,407.07520310999826,54182.42334552001 2026-05-05,10:26:27.000,125,11127601,-795,0,1777976786,12785.045121229989,407.0963505000036,54182.19975768 2026-05-05,10:26:28.000,125,11127618,-795,0,1777976787,12785.119220639994,407.1104487600023,54182.451294000006 2026-05-05,10:26:29.000,125,11127651,-795,0,1777976788,12785.045121229989,407.1104487600023,54182.23469328001 2026-05-05,10:26:30.000,125,11127617,-795,0,1777976789,12785.139429569994,407.12454702000105,54182.46526824 2026-05-05,10:26:31.000,125,11127592,-795,0,1777976790,12785.179847429994,407.1315961500004,54182.51417808 2026-05-05,10:26:32.000,125,11127575,-795,0,1777976791,12785.18658373999,407.1668418000045,54182.52116520001 2026-05-05,10:26:33.000,125,11127646,-795,0,1777976792,12785.166374809989,407.1668418000045,54182.54212656001 2026-05-05,10:26:34.000,125,11127604,-795,0,1777976793,12785.085539089989,407.1809400600032,54182.33950008 2026-05-05,10:26:35.000,125,11127636,-795,0,1777976794,12785.099011709994,407.2302839699987,54182.451294000006 2026-05-05,10:26:36.000,125,11127596,-755,0,1777976795,12785.193320049999,407.21618571,54182.500203840005 2026-05-05,10:26:37.000,125,11127603,-795,0,1777976796,12785.152902189999,407.21618571,54182.36046144 2026-05-05,10:26:38.000,125,11127624,-795,0,1777976797,12785.159638499994,407.25143136000406,54182.14386072 2026-05-05,10:26:39.000,125,11127595,-795,0,1777976798,12785.099011709994,407.22323483999935,54181.90629864 2026-05-05,10:26:40.000,125,11127642,-795,0,1777976799,12785.213528979999,407.2655296200028,54182.17879632 2026-05-05,10:26:41.000,125,11127586,-795,0,1777976800,12785.22700159999,407.2584804900034,54182.32552584001 2026-05-05,10:26:42.000,125,11127656,-795,0,1777976801,12785.193320049999,407.3007752699996,54182.4862296 2026-05-05,10:26:43.000,125,11127587,-795,0,1777976802,12785.18658373999,407.32192265999765,54182.49321672001 2026-05-05,10:26:44.000,125,11127596,-795,0,1777976803,12785.166374809989,407.3289717900043,54182.36744856 2026-05-05,10:26:45.000,125,11127595,-795,0,1777976804,12785.092275399998,407.33602092000365,54182.17879632 2026-05-05,10:26:46.000,125,11127615,-795,0,1777976805,12785.2943647,407.3924139599985,54182.451294000006 2026-05-05,10:26:47.000,125,11127634,-795,0,1777976806,12785.2943647,407.37126657000044,54182.54212656001 2026-05-05,10:26:48.000,125,11127595,-795,0,1777976807,12785.26741945999,407.4417578700013,54182.51417808 2026-05-05,10:26:49.000,125,11127603,-795,0,1777976808,12785.25394684,407.42061048000323,54182.19277056 2026-05-05,10:26:50.000,125,11127607,-795,0,1777976809,12785.25394684,407.4629052599994,54182.32552584001 2026-05-05,10:26:51.000,125,11127586,-795,0,1777976810,12785.321309939995,407.44880700000067,54182.4163584 2026-05-05,10:26:52.000,125,11127591,-795,0,1777976811,12785.34825517999,407.4770035199981,54182.500203840005 2026-05-05,10:26:53.000,125,11127590,-795,0,1777976812,12785.361727799995,407.45585613000003,54182.30456448001 2026-05-05,10:26:54.000,125,11127570,-795,0,1777976813,12785.361727799995,407.49815091000346,54182.213731920005 2026-05-05,10:26:55.000,125,11127610,-795,0,1777976814,12785.37520042,407.4770035199981,54182.2416804 2026-05-05,10:26:56.000,125,11127590,-795,0,1777976815,12785.341518869995,407.4770035199981,54182.01809256001 2026-05-05,10:26:57.000,125,11127616,-795,0,1777976816,12785.422354589995,407.5052000400028,54182.5561008 2026-05-05,10:26:58.000,125,11127609,-635,0,1777976817,12785.40888196999,407.55454394999833,54182.549113680005 2026-05-05,10:26:59.000,125,11127606,-795,0,1777976818,12785.301101009994,407.5404456899996,54182.3464872 2026-05-05,10:27:00.000,125,11127636,-795,0,1777976819,12785.36846410999,407.5122491700022,54182.40937128 2026-05-05,10:27:01.000,125,11127599,-795,0,1777976820,12785.38867303999,407.5122491700022,54182.52815232 2026-05-05,10:27:02.000,125,11127578,-795,0,1777976821,12785.45603614,407.4770035199981,54182.58404928 2026-05-05,10:27:03.000,125,11127595,-795,0,1777976822,12785.40888196999,407.4135613500039,54182.49321672001 2026-05-05,10:27:04.000,125,11127607,-795,0,1777976823,12785.496454,407.37126657000044,54182.47924248 2026-05-05,10:27:05.000,125,11127546,-795,0,1777976824,12785.543608169995,407.35011918000237,54182.283603120006 2026-05-05,10:27:06.000,125,11127588,-795,0,1777976825,12785.6985433,407.43470874000195,54182.38840992 2026-05-05,10:27:07.000,125,11127617,-795,0,1777976826,12785.631180199991,407.58274047000305,54182.25565464001 2026-05-05,10:27:08.000,125,11127607,-795,0,1777976827,12785.59749865,407.6884774200007,54182.15783496001 2026-05-05,10:27:09.000,125,11127570,-795,0,1777976828,12785.35499149,407.674379160002,54182.00411832 2026-05-05,10:27:10.000,125,11127637,-795,0,1777976829,12785.38867303999,407.66733003000263,54182.15084784 2026-05-05,10:27:11.000,125,11127595,-795,0,1777976830,12785.422354589995,407.6250352499992,54182.30456448001 2026-05-05,10:27:12.000,125,11127638,-795,0,1777976831,12785.361727799995,407.6532317700039,54182.3115516 2026-05-05,10:27:13.000,125,11127645,-795,0,1777976832,12785.381936729995,407.6109369900005,54182.61199776001 2026-05-05,10:27:14.000,125,11127574,-795,0,1777976833,12785.39540935,407.64618264000455,54182.57007504001 2026-05-05,10:27:15.000,125,11127611,-795,0,1777976834,12785.341518869995,407.6391335099979,54182.45828112 2026-05-05,10:27:16.000,125,11127629,-795,0,1777976835,12785.31457363,407.6532317700039,54182.44430688001 2026-05-05,10:27:17.000,125,11127635,-795,0,1777976836,12785.39540935,407.68142829000135,54182.60501064 2026-05-05,10:27:18.000,125,11127616,-795,0,1777976837,12785.40888196999,407.6884774200007,54182.667894720005 2026-05-05,10:27:19.000,125,11127614,-795,0,1777976838,12785.32804624999,407.6532317700039,54182.31853872 2026-05-05,10:27:20.000,125,11127624,-795,0,1777976839,12785.40888196999,407.674379160002,54182.61199776001 2026-05-05,10:27:21.000,125,11127646,-795,0,1777976840,12785.35499149,407.6884774200007,54182.43731976 2026-05-05,10:27:22.000,125,11127631,-795,0,1777976841,12785.33478256,407.7025756799994,54182.40238416001 2026-05-05,10:27:23.000,125,11127624,-795,0,1777976842,12785.402145659995,407.69552655000007,54182.4862296 2026-05-05,10:27:24.000,125,11127606,-795,0,1777976843,12785.40888196999,407.6884774200007,54182.35347432001 2026-05-05,10:27:25.000,125,11127658,-795,0,1777976844,12785.422354589995,407.6884774200007,54182.430332640004 2026-05-05,10:27:26.000,125,11127665,-795,0,1777976845,12785.46950875999,407.7025756799994,54182.29059024 2026-05-05,10:27:27.000,125,11127607,-795,0,1777976846,12785.47624507,407.7096248099988,54182.38840992 2026-05-05,10:27:28.000,125,11127640,-795,0,1777976847,12785.42909089999,407.73077220000414,54182.64693336 2026-05-05,10:27:29.000,125,11127607,-795,0,1777976848,12785.39540935,407.73077220000414,54182.47225536001 2026-05-05,10:27:30.000,125,11127655,-795,0,1777976849,12785.44929982999,407.7378213300035,54182.58404928 2026-05-05,10:27:31.000,125,11127558,-795,0,1777976850,12785.442563519995,407.73077220000414,54182.63994624001 2026-05-05,10:27:32.000,125,11127618,-795,0,1777976851,12785.47624507,407.73077220000414,54182.75872728001 2026-05-05,10:27:33.000,125,11127568,-795,0,1777976852,12785.503190309995,407.73077220000414,54182.765714400004 2026-05-05,10:27:34.000,125,11127636,-795,0,1777976853,12785.40888196999,407.73077220000414,54182.68885608001 2026-05-05,10:27:35.000,125,11127664,-795,0,1777976854,12785.43582721,407.7378213300035,54182.667894720005 2026-05-05,10:27:36.000,125,11127619,-795,0,1777976855,12785.503190309995,407.74487046000286,54182.84257272 2026-05-05,10:27:37.000,125,11127614,-795,0,1777976856,12785.496454,407.71667393999815,54182.786675760006 2026-05-05,10:27:38.000,125,11127652,-795,0,1777976857,12785.482981379995,407.7589687200016,54182.75872728001 2026-05-05,10:27:39.000,125,11127640,-795,0,1777976858,12785.39540935,407.6532317700039,54182.19277056 2026-05-05,10:27:40.000,125,11127639,-795,0,1777976859,12785.45603614,407.6602809000033,54182.37443568001 2026-05-05,10:27:41.000,125,11127622,-795,0,1777976860,12785.47624507,407.7096248099988,54182.500203840005 2026-05-05,10:27:42.000,125,11127607,-795,0,1777976861,12785.496454,407.68142829000135,54182.51417808 2026-05-05,10:27:43.000,125,11127641,-795,0,1777976862,12785.47624507,407.73077220000414,54182.77968864001 2026-05-05,10:27:44.000,125,11127634,-795,0,1777976863,12785.45603614,407.7519195900022,54182.68885608001 2026-05-05,10:27:45.000,125,11127561,-795,0,1777976864,12785.482981379995,407.68142829000135,54182.82859848001 2026-05-05,10:27:46.000,125,11127593,-795,0,1777976865,12785.381936729995,407.66733003000263,54182.5561008 2026-05-05,10:27:47.000,125,11127677,-795,0,1777976866,12785.422354589995,407.674379160002,54182.67488184 2026-05-05,10:27:48.000,125,11127646,-795,0,1777976867,12785.381936729995,407.6884774200007,54182.68885608001 2026-05-05,10:27:49.000,125,11127628,-795,0,1777976868,12785.37520042,407.6602809000033,54182.549113680005 2026-05-05,10:27:50.000,125,11127603,-795,0,1777976869,12785.38867303999,407.6532317700039,54182.73077880001 2026-05-05,10:27:51.000,125,11127632,-795,0,1777976870,12785.482981379995,407.66733003000263,54182.835585600005 2026-05-05,10:27:52.000,125,11127612,-795,0,1777976871,12785.45603614,407.66733003000263,54182.87750832001 2026-05-05,10:27:53.000,125,11127576,-795,0,1777976872,12785.482981379995,407.6250352499992,54182.85654696001 2026-05-05,10:27:54.000,125,11127666,-795,0,1777976873,12785.38867303999,407.6038878600011,54182.38840992 2026-05-05,10:27:55.000,125,11127651,-795,0,1777976874,12785.40888196999,407.5897896000024,54182.4163584 2026-05-05,10:27:56.000,125,11127629,-795,0,1777976875,12785.36846410999,407.5756913400037,54182.38840992 2026-05-05,10:27:57.000,125,11127636,-795,0,1777976876,12785.38867303999,407.6038878600011,54182.54212656001 2026-05-05,10:27:58.000,125,11127598,-795,0,1777976877,12785.41561828,407.63208437999856,54182.80763712001 2026-05-05,10:27:59.000,125,11127632,-795,0,1777976878,12785.341518869995,407.5615930799977,54182.598023520004 2026-05-05,10:28:00.000,125,11127640,-795,0,1777976879,12785.43582721,407.59683873000176,54182.80065 2026-05-05,10:28:01.000,125,11127558,-795,0,1777976880,12785.43582721,407.5897896000024,54182.82859848001 2026-05-05,10:28:02.000,125,11127638,-795,0,1777976881,12785.422354589995,407.547494819999,54182.82161136 2026-05-05,10:28:03.000,125,11127648,-795,0,1777976882,12785.45603614,407.5615930799977,54182.91244392 2026-05-05,10:28:04.000,125,11127634,-795,0,1777976883,12785.402145659995,407.5263474300009,54182.75872728001 2026-05-05,10:28:05.000,125,11127654,-795,0,1777976884,12785.35499149,407.5263474300009,54182.79366288 2026-05-05,10:28:06.000,125,11127621,-795,0,1777976885,12785.50992661999,407.53339656000026,54182.97532800001 2026-05-05,10:28:07.000,125,11127687,-795,0,1777976886,12785.442563519995,407.49815091000346,54182.91943104 2026-05-05,10:28:08.000,125,11127583,-795,0,1777976887,12785.47624507,407.5052000400028,54182.84955984 2026-05-05,10:28:09.000,125,11127657,-795,0,1777976888,12785.341518869995,407.5122491700022,54182.45828112 2026-05-05,10:28:10.000,125,11127609,-795,0,1777976889,12785.361727799995,407.5122491700022,54182.4862296 2026-05-05,10:28:11.000,125,11127598,-795,0,1777976890,12785.41561828,407.53339656000026,54182.598023520004 2026-05-05,10:28:12.000,125,11127647,-795,0,1777976891,12785.422354589995,407.5052000400028,54182.63994624001 2026-05-05,10:28:13.000,125,11127672,-795,0,1777976892,12785.381936729995,407.5122491700022,54182.68885608001 2026-05-05,10:28:14.000,125,11127609,-795,0,1777976893,12785.38867303999,407.49815091000346,54182.87750832001 2026-05-05,10:28:15.000,125,11127614,-795,0,1777976894,12785.381936729995,407.5122491700022,54182.86353408 2026-05-05,10:28:16.000,125,11127651,-795,0,1777976895,12785.39540935,407.5052000400028,54183.08712192 2026-05-05,10:28:17.000,125,11127655,-795,0,1777976896,12785.41561828,407.53339656000026,54183.01725072 2026-05-05,10:28:18.000,125,11127680,-795,0,1777976897,12785.38867303999,407.5052000400028,54182.97532800001 2026-05-05,10:28:19.000,125,11127642,-795,0,1777976898,12785.280892079994,407.4770035199981,54182.6958432 2026-05-05,10:28:20.000,125,11127651,-795,0,1777976899,12785.34825517999,407.4629052599994,54182.85654696001 2026-05-05,10:28:21.000,125,11127606,-795,0,1777976900,12785.35499149,407.48405265000474,54182.96135376 2026-05-05,10:28:22.000,125,11127632,-795,0,1777976901,12785.41561828,407.4629052599994,54183.03122496 2026-05-05,10:28:23.000,125,11127651,-795,0,1777976902,12785.33478256,407.45585613000003,54183.02423784001 2026-05-05,10:28:24.000,125,11127602,-795,0,1777976903,12785.34825517999,407.4629052599994,54182.86353408 2026-05-05,10:28:25.000,125,11127622,-795,0,1777976904,12785.36846410999,407.4135613500039,54182.73776592001 2026-05-05,10:28:26.000,125,11127589,-795,0,1777976905,12785.34825517999,407.3994630899979,54182.75174016 2026-05-05,10:28:27.000,125,11127630,-795,0,1777976906,12785.30783731999,407.4065122200045,54182.667894720005 2026-05-05,10:28:28.000,125,11127578,-795,0,1777976907,12785.38867303999,407.4135613500039,54182.716804560005 2026-05-05,10:28:29.000,125,11127685,-795,0,1777976908,12785.32804624999,407.4065122200045,54182.80065 2026-05-05,10:28:30.000,125,11127636,-795,0,1777976909,12785.361727799995,407.4417578700013,54182.933405280004 2026-05-05,10:28:31.000,125,11127668,-795,0,1777976910,12785.40888196999,407.3994630899979,54183.07314768001 2026-05-05,10:28:32.000,125,11127642,-795,0,1777976911,12785.41561828,407.44880700000067,54183.16398024001 2026-05-05,10:28:33.000,125,11127585,-795,0,1777976912,12785.39540935,407.44880700000067,54183.150006 2026-05-05,10:28:34.000,125,11127615,-795,0,1777976913,12785.381936729995,407.4276596100026,54182.98231512 2026-05-05,10:28:35.000,125,11127600,-795,0,1777976914,12785.37520042,407.42061048000323,54183.05917344 2026-05-05,10:28:36.000,125,11127630,-795,0,1777976915,12785.39540935,407.42061048000323,54183.122057520006 2026-05-05,10:28:37.000,125,11127620,-795,0,1777976916,12785.36846410999,407.43470874000195,54183.150006 2026-05-05,10:28:38.000,125,11127630,-795,0,1777976917,12785.37520042,407.4629052599994,54183.12904464 2026-05-05,10:28:39.000,125,11127597,-795,0,1777976918,12785.321309939995,407.4276596100026,54182.9403924 2026-05-05,10:28:40.000,125,11127631,-795,0,1777976919,12785.44929982999,407.45585613000003,54182.85654696001 2026-05-05,10:28:41.000,125,11127622,-795,0,1777976920,12785.41561828,407.43470874000195,54182.97532800001 2026-05-05,10:28:42.000,125,11127636,-795,0,1777976921,12785.422354589995,407.45585613000003,54182.96135376 2026-05-05,10:28:43.000,125,11127618,-795,0,1777976922,12785.41561828,407.44880700000067,54182.98930224 2026-05-05,10:28:44.000,125,11127609,-795,0,1777976923,12785.361727799995,407.4911017800041,54183.101096160004 2026-05-05,10:28:45.000,125,11127631,-795,0,1777976924,12785.32804624999,407.4770035199981,54183.14301888001 2026-05-05,10:28:46.000,125,11127637,-795,0,1777976925,12785.442563519995,407.51929830000154,54183.30372264 2026-05-05,10:28:47.000,125,11127590,-795,0,1777976926,12785.34825517999,407.5052000400028,54183.16398024001 2026-05-05,10:28:48.000,125,11127602,-795,0,1777976927,12785.43582721,407.5052000400028,54183.23385144001 2026-05-05,10:28:49.000,125,11127626,-795,0,1777976928,12785.37520042,407.4629052599994,54183.09410904001 2026-05-05,10:28:50.000,125,11127632,-795,0,1777976929,12785.422354589995,407.53339656000026,54183.12904464 2026-05-05,10:28:51.000,125,11127605,-795,0,1777976930,12785.40888196999,407.51929830000154,54183.27577416 2026-05-05,10:28:52.000,125,11127614,-795,0,1777976931,12785.46950875999,407.5686422100043,54183.30372264 2026-05-05,10:28:53.000,125,11127597,-795,0,1777976932,12785.45603614,407.5615930799977,54183.37359384 2026-05-05,10:28:54.000,125,11127646,-635,0,1777976933,12785.402145659995,407.5686422100043,54183.29673552 2026-05-05,10:28:55.000,125,11127615,-795,0,1777976934,12785.45603614,407.51929830000154,54183.0102636 2026-05-05,10:28:56.000,125,11127625,-795,0,1777976935,12785.46950875999,407.55454394999833,54183.02423784001 2026-05-05,10:28:57.000,125,11127583,-795,0,1777976936,12785.50992661999,407.51929830000154,54183.16398024001 2026-05-05,10:28:58.000,125,11127650,-795,0,1777976937,12785.50992661999,407.547494819999,54183.14301888001 2026-05-05,10:28:59.000,125,11127606,-795,0,1777976938,12785.43582721,407.5686422100043,54183.219877200005 2026-05-05,10:29:00.000,125,11127649,-795,0,1777976939,12785.503190309995,407.5686422100043,54183.40852944001 2026-05-05,10:29:01.000,125,11127626,-795,0,1777976940,12785.503190309995,407.61798611999984,54183.48538776 2026-05-05,10:29:02.000,125,11127638,-795,0,1777976941,12785.523399239995,407.63208437999856,54183.506349120005 2026-05-05,10:29:03.000,125,11127634,-795,0,1777976942,12785.50992661999,407.61798611999984,54183.47840064001 2026-05-05,10:29:04.000,125,11127588,-795,0,1777976943,12785.604234959996,407.6532317700039,54183.6391044 2026-05-05,10:29:05.000,125,11127623,-795,0,1777976944,12785.543608169995,407.6391335099979,54183.34564536 2026-05-05,10:29:06.000,125,11127551,-795,0,1777976945,12785.55034447999,407.6532317700039,54183.47141352 2026-05-05,10:29:07.000,125,11127600,-795,0,1777976946,12785.57055340999,407.674379160002,54183.54827184001 2026-05-05,10:29:08.000,125,11127606,-795,0,1777976947,12785.59749865,407.74487046000286,54183.52032336 2026-05-05,10:29:09.000,125,11127654,-795,0,1777976948,12785.523399239995,407.7025756799994,54183.289748400006 2026-05-05,10:29:10.000,125,11127640,-795,0,1777976949,12785.563817099996,407.76601785000094,54183.47840064001 2026-05-05,10:29:11.000,125,11127655,-795,0,1777976950,12785.644652819996,407.7378213300035,54183.31769688 2026-05-05,10:29:12.000,125,11127624,-795,0,1777976951,12785.63791651,407.7589687200016,54183.29673552 2026-05-05,10:29:13.000,125,11127635,-795,0,1777976952,12785.6985433,407.80126349999773,54183.28276128001 2026-05-05,10:29:14.000,125,11127615,-795,0,1777976953,12785.604234959996,407.8153617600037,54183.15699312 2026-05-05,10:29:15.000,125,11127629,-795,0,1777976954,12785.63791651,407.80126349999773,54183.5342976 2026-05-05,10:29:16.000,125,11127642,-795,0,1777976955,12785.664861749996,407.8506074100005,54183.604168800004 2026-05-05,10:29:17.000,125,11127611,-795,0,1777976956,12785.691806989991,407.89290219000395,54183.66006576 2026-05-05,10:29:18.000,125,11127631,-795,0,1777976957,12785.651389129991,407.9492952299988,54183.56224608 2026-05-05,10:29:19.000,125,11127632,-795,0,1777976958,12785.63791651,407.91404958000203,54183.3945552 2026-05-05,10:29:20.000,125,11127622,-795,0,1777976959,12785.738961160001,407.92814784000075,54183.57622032001 2026-05-05,10:29:21.000,125,11127612,-795,0,1777976960,12785.799587950001,407.94224609999947,54183.66705288001 2026-05-05,10:29:22.000,125,11127611,-795,0,1777976961,12785.738961160001,407.9563443599982,54183.68102712 2026-05-05,10:29:23.000,125,11127598,-795,0,1777976962,12785.765906399996,407.9704426200042,54183.65307864 2026-05-05,10:29:24.000,125,11127602,-795,0,1777976963,12785.725488539996,407.9986391400016,54183.52032336 2026-05-05,10:29:25.000,125,11127670,-795,0,1777976964,12785.759170090001,408.0197865299997,54183.604168800004 2026-05-05,10:29:26.000,125,11127630,-755,0,1777976965,12785.887159979997,407.9986391400016,54183.49936200001 2026-05-05,10:29:27.000,125,11127633,-795,0,1777976966,12785.934314149992,407.9986391400016,54183.52731048001 2026-05-05,10:29:28.000,125,11127600,-795,0,1777976967,12785.900632600002,408.0691304400025,54183.506349120005 2026-05-05,10:29:29.000,125,11127644,-795,0,1777976968,12785.779379020001,408.04093391999777,54183.21289008001 2026-05-05,10:29:30.000,125,11127622,-795,0,1777976969,12785.866951049997,408.0973269599999,54183.436477920004 2026-05-05,10:29:31.000,125,11127555,-795,0,1777976970,12785.914105219992,408.11142521999864,54183.64609152001 2026-05-05,10:29:32.000,125,11127617,-795,0,1777976971,12785.954523079992,408.11142521999864,54183.73692408001 2026-05-05,10:29:33.000,125,11127610,-795,0,1777976972,12785.974732009992,408.1466708700027,54183.771859680004 2026-05-05,10:29:34.000,125,11127606,-795,0,1777976973,12785.927577839997,408.1466708700027,54183.61115592 2026-05-05,10:29:35.000,125,11127639,-795,0,1777976974,12786.001677250002,408.1960147799982,54183.7788468 2026-05-05,10:29:36.000,125,11127623,-795,0,1777976975,12785.967995699997,408.20306391000486,54183.65307864 2026-05-05,10:29:37.000,125,11127562,-795,0,1777976976,12786.062304040002,408.2101130400042,54183.7788468 2026-05-05,10:29:38.000,125,11127670,-795,0,1777976977,12786.089249279998,408.22421130000293,54183.7788468 2026-05-05,10:29:39.000,125,11127640,-795,0,1777976978,12786.035358799993,408.2101130400042,54183.54128472 2026-05-05,10:29:40.000,125,11127623,-795,0,1777976979,12786.075776659993,408.2665060799991,54183.72993696 2026-05-05,10:29:41.000,125,11127639,-795,0,1777976980,12786.109458209998,408.2947026000038,54183.82775664 2026-05-05,10:29:42.000,125,11127685,-795,0,1777976981,12786.156612379993,408.28765347000444,54183.625130160006 2026-05-05,10:29:43.000,125,11127645,-795,0,1777976982,12786.190293929998,408.3299482500006,54183.59019456 2026-05-05,10:29:44.000,125,11127631,-795,0,1777976983,12786.163348689988,408.3510956399987,54183.49936200001 2026-05-05,10:29:45.000,125,11127618,-795,0,1777976984,12786.230711789998,408.32289912000124,54183.59019456 2026-05-05,10:29:46.000,125,11127639,-795,0,1777976985,12786.250920719998,408.36519390000467,54183.85570512 2026-05-05,10:29:47.000,125,11127613,-795,0,1777976986,12786.250920719998,408.3933904200021,54183.86967936 2026-05-05,10:29:48.000,125,11127669,-795,0,1777976987,12786.122930830003,408.40043955000147,54183.57622032001 2026-05-05,10:29:50.000,125,11127619,-795,0,1777976989,12786.250920719998,408.44978346000426,54183.939550560004 2026-05-05,10:29:51.000,125,11127581,-795,0,1777976990,12786.351965369999,408.47093085000233,54183.98147328001 2026-05-05,10:29:52.000,125,11127627,-795,0,1777976991,12786.298074889994,408.4779799800017,54183.939550560004 2026-05-05,10:29:53.000,125,11127642,-795,0,1777976992,12786.318283819994,408.4920782400004,54183.96749904 2026-05-05,10:29:54.000,125,11127644,-795,0,1777976993,12786.250920719998,408.463881720003,54183.70198848 2026-05-05,10:29:55.000,125,11127636,-795,0,1777976994,12786.298074889994,408.4779799800017,54183.75089832 2026-05-05,10:29:56.000,125,11127664,-795,0,1777976995,12786.331756439999,408.49912736999977,54183.7089756 2026-05-05,10:29:57.000,125,11127634,-795,0,1777976996,12786.385646919989,408.54847128000256,54183.56923320001 2026-05-05,10:29:58.000,125,11127616,-795,0,1777976997,12786.372174299999,408.53437302000384,54183.47141352 2026-05-05,10:29:59.000,125,11127646,-795,0,1777976998,12786.358701679994,408.5273238900045,54183.47840064001 2026-05-05,10:30:00.000,125,11127641,-795,0,1777976999,12786.304811199989,408.54847128000256,54183.40852944001 2026-05-05,10:30:01.000,125,11127575,-795,0,1777977000,12786.500164189994,408.56961867000064,54183.7788468 2026-05-05,10:30:02.000,125,11127607,-795,0,1777977001,12786.500164189994,408.5766678,54183.771859680004 2026-05-05,10:30:03.000,125,11127647,-795,0,1777977002,12786.51363681,408.58371692999935,54183.87666648 2026-05-05,10:30:04.000,125,11127669,-795,0,1777977003,12786.5742636,408.5978151899981,54183.82076952 2026-05-05,10:30:05.000,125,11127588,-795,0,1777977004,12786.50690049999,408.6260117100028,54183.72993696 2026-05-05,10:30:06.000,125,11127663,-795,0,1777977005,12786.520373119994,408.6048643200047,54183.78583392001 2026-05-05,10:30:07.000,125,11127620,-795,0,1777977006,12786.61468146,408.5978151899981,54183.939550560004 2026-05-05,10:30:08.000,125,11127618,-795,0,1777977007,12786.61468146,408.6612573599996,54183.86967936 2026-05-05,10:30:09.000,125,11127611,-795,0,1777977008,12786.64836300999,408.6542082300002,54183.88365360001 2026-05-05,10:30:10.000,125,11127603,-795,0,1777977009,12786.5742636,408.68240474999766,54183.625130160006 2026-05-05,10:30:11.000,125,11127664,-795,0,1777977010,12786.621417769995,408.63306084000214,54183.75089832 2026-05-05,10:30:12.000,125,11127673,-795,0,1777977011,12786.63489039,408.6048643200047,54183.40154232001 2026-05-05,10:30:13.000,125,11127614,-795,0,1777977012,12786.64836300999,408.6260117100028,54183.63211728 2026-05-05,10:30:14.000,125,11127666,-795,0,1777977013,12786.65509932,408.63306084000214,54183.56224608 2026-05-05,10:30:15.000,125,11127606,-795,0,1777977014,12786.62815407999,408.66830648999894,54183.45045216001 2026-05-05,10:30:16.000,125,11127633,-795,0,1777977015,12786.68878086999,408.71060127000237,54183.81378240001 2026-05-05,10:30:17.000,125,11127608,-795,0,1777977016,12786.722462419995,408.69650301000365,54183.81378240001 2026-05-05,10:30:18.000,125,11127616,-795,0,1777977017,12786.66857193999,408.69650301000365,54183.79980816 2026-05-05,10:30:19.000,125,11127599,-795,0,1777977018,12786.68878086999,408.66830648999894,54183.70198848 2026-05-05,10:30:20.000,125,11127622,-795,0,1777977019,12786.61468146,408.6753556199983,54183.49936200001 2026-05-05,10:30:21.000,125,11127594,-795,0,1777977020,12786.68878086999,408.6753556199983,54183.69500136001 2026-05-05,10:30:22.000,125,11127624,-795,0,1777977021,12786.76961658999,408.66830648999894,54183.848718 2026-05-05,10:30:23.000,125,11127621,-795,0,1777977022,12786.79656183,408.6612573599996,54183.83474376001 2026-05-05,10:30:24.000,125,11127649,-795,0,1777977023,12786.7763529,408.6542082300002,54183.81378240001 2026-05-05,10:30:25.000,125,11127583,-795,0,1777977024,12786.722462419995,408.6542082300002,54183.604168800004 2026-05-05,10:30:26.000,125,11127659,-795,0,1777977025,12786.742671349995,408.6401099700015,54183.68102712 2026-05-05,10:30:27.000,125,11127594,-795,0,1777977026,12786.72919872999,408.6542082300002,54183.66006576 2026-05-05,10:30:28.000,125,11127616,-795,0,1777977027,12786.74940765999,408.6612573599996,54183.4644264 2026-05-05,10:30:29.000,125,11127628,-795,0,1777977028,12786.682044559995,408.6542082300002,54183.30372264 2026-05-05,10:30:30.000,125,11127606,-795,0,1777977029,12786.702253489995,408.6401099700015,54183.30372264 2026-05-05,10:30:31.000,125,11127610,-795,0,1777977030,12786.76961658999,408.6048643200047,54183.42250368 2026-05-05,10:30:32.000,125,11127637,-795,0,1777977031,12786.762880279995,408.6612573599996,54183.72993696 2026-05-05,10:30:33.000,125,11127586,-795,0,1777977032,12786.76961658999,408.6612573599996,54183.74391120001 2026-05-05,10:30:34.000,125,11127643,-795,0,1777977033,12786.76961658999,408.6612573599996,54183.66006576 2026-05-05,10:30:35.000,125,11127592,-795,0,1777977034,12786.682044559995,408.69650301000365,54183.52731048001 2026-05-05,10:30:36.000,125,11127615,-795,0,1777977035,12786.73593504,408.66830648999894,54183.52731048001 2026-05-05,10:30:37.000,125,11127631,-795,0,1777977036,12786.742671349995,408.69650301000365,54183.66006576 2026-05-05,10:30:38.000,125,11127604,-795,0,1777977037,12786.7763529,408.6542082300002,54183.57622032001 2026-05-05,10:30:39.000,125,11127609,-795,0,1777977038,12786.762880279995,408.6401099700015,54183.674040000005 2026-05-05,10:30:40.000,125,11127580,-795,0,1777977039,12786.70898979999,408.6401099700015,54183.40154232001 2026-05-05,10:30:41.000,125,11127641,-795,0,1777977040,12786.75614397,408.63306084000214,54183.56923320001 2026-05-05,10:30:42.000,125,11127611,-795,0,1777977041,12786.843715999996,408.6189625800034,54183.56923320001 2026-05-05,10:30:43.000,125,11127636,-795,0,1777977042,12786.81003444999,408.6189625800034,54183.289748400006 2026-05-05,10:30:44.000,125,11127609,-795,0,1777977043,12786.803298139996,408.6401099700015,54183.20590296 2026-05-05,10:30:45.000,125,11127614,-795,0,1777977044,12786.762880279995,408.6048643200047,54183.150006 2026-05-05,10:30:46.000,125,11127658,-795,0,1777977045,12786.863924929996,408.61191345000407,54183.19891584 2026-05-05,10:30:47.000,125,11127622,-795,0,1777977046,12786.904342789996,408.63306084000214,54183.61115592 2026-05-05,10:30:48.000,125,11127605,-795,0,1777977047,12786.89760648,408.6401099700015,54183.604168800004 2026-05-05,10:30:49.000,125,11127560,-795,0,1777977048,12786.783089209996,408.6260117100028,54183.54128472 2026-05-05,10:30:51.000,125,11127597,-795,0,1777977050,12786.870661239991,408.6260117100028,54183.42250368 2026-05-05,10:30:52.000,125,11127643,-795,0,1777977051,12786.904342789996,408.6542082300002,54183.47840064001 2026-05-05,10:30:53.000,125,11127623,-795,0,1777977052,12786.964969579996,408.6260117100028,54183.5342976 2026-05-05,10:30:54.000,125,11127611,-795,0,1777977053,12786.890870169991,408.64715910000086,54183.457439280006 2026-05-05,10:30:55.000,125,11127614,-795,0,1777977054,12786.870661239991,408.6542082300002,54183.41551656 2026-05-05,10:30:56.000,125,11127654,-795,0,1777977055,12786.944760649996,408.64715910000086,54183.56224608 2026-05-05,10:30:57.000,125,11127627,-795,0,1777977056,12786.958233270001,408.63306084000214,54183.48538776 2026-05-05,10:30:58.000,125,11127641,-795,0,1777977057,12786.944760649996,408.56961867000064,54183.23385144001 2026-05-05,10:30:59.000,125,11127636,-795,0,1777977058,12786.931288029991,408.5555204100019,54183.12904464 2026-05-05,10:31:00.000,125,11127666,-795,0,1777977059,12786.944760649996,408.5555204100019,54183.03821208 2026-05-05,10:31:01.000,125,11127625,-795,0,1777977060,12786.924551719996,408.5414221500032,54182.884495440005 2026-05-05,10:31:02.000,125,11127640,-795,0,1777977061,12786.971705889991,408.6189625800034,54183.42949080001 2026-05-05,10:31:03.000,125,11127646,-795,0,1777977062,12787.052541609992,408.61191345000407,54183.49237488 2026-05-05,10:31:04.000,125,11127604,-795,0,1777977063,12787.066014229997,408.5625695400013,54183.52731048001 2026-05-05,10:31:05.000,125,11127548,-795,0,1777977064,12787.018860060001,408.5625695400013,54183.41551656 2026-05-05,10:31:06.000,125,11127676,-795,0,1777977065,12786.971705889991,408.5555204100019,54183.31070976001 2026-05-05,10:31:07.000,125,11127562,-795,0,1777977066,12786.964969579996,408.6048643200047,54183.35961960001 2026-05-05,10:31:08.000,125,11127605,-755,0,1777977067,12787.018860060001,408.54847128000256,54183.436477920004 2026-05-05,10:31:09.000,125,11127608,-795,0,1777977068,12787.018860060001,408.5414221500032,54183.3945552 2026-05-05,10:31:10.000,125,11127629,-795,0,1777977069,12786.944760649996,408.52027475999785,54183.29673552 2026-05-05,10:31:12.000,125,11127585,-795,0,1777977071,12786.964969579996,408.48502911000105,54183.28276128001 2026-05-05,10:31:13.000,125,11127532,-795,0,1777977072,12787.025596369996,408.4779799800017,54183.11507040001 2026-05-05,10:31:14.000,125,11127595,-795,0,1777977073,12786.964969579996,408.4427343300049,54182.96834088 2026-05-05,10:31:15.000,125,11127650,-795,0,1777977074,12786.985178509996,408.4074886800008,54183.003276480005 2026-05-05,10:31:16.000,125,11127634,-795,0,1777977075,12786.924551719996,408.40043955000147,54182.933405280004 2026-05-05,10:31:17.000,125,11127638,-795,0,1777977076,12786.917815410001,408.44978346000426,54182.92641816001 2026-05-05,10:31:18.000,125,11127611,-795,0,1777977077,12787.025596369996,408.4286360699989,54183.40852944001 2026-05-05,10:31:19.000,125,11127611,-795,0,1777977078,12787.018860060001,408.42158693999954,54183.31070976001 2026-05-05,10:31:20.000,125,11127667,-795,0,1777977079,12787.025596369996,408.4074886800008,54183.31769688 2026-05-05,10:31:21.000,125,11127571,-795,0,1777977080,12786.991914819992,408.4145378100002,54183.10808328 2026-05-05,10:31:22.000,125,11127630,-795,0,1777977081,12786.944760649996,408.37224303000403,54183.01725072 2026-05-05,10:31:23.000,125,11127581,-795,0,1777977082,12786.958233270001,408.40043955000147,54183.12904464 2026-05-05,10:31:24.000,125,11127634,-795,0,1777977083,12787.018860060001,408.3933904200021,54183.19891584 2026-05-05,10:31:25.000,125,11127602,-795,0,1777977084,12787.018860060001,408.3933904200021,54183.27577416 2026-05-05,10:31:26.000,125,11127636,-795,0,1777977085,12786.998651130001,408.33699737999996,54183.219877200005 2026-05-05,10:31:27.000,125,11127619,-795,0,1777977086,12786.991914819992,408.33699737999996,54183.11507040001 2026-05-05,10:31:28.000,125,11127645,-795,0,1777977087,12787.059277920001,408.28765347000444,54183.268787040004 2026-05-05,10:31:29.000,125,11127585,-795,0,1777977088,12787.045805299997,408.25240782000037,54182.9403924 2026-05-05,10:31:30.000,125,11127629,-795,0,1777977089,12786.998651130001,408.25945694999973,54182.933405280004 2026-05-05,10:31:31.000,125,11127616,-795,0,1777977090,12786.917815410001,408.245358690001,54182.77968864001 2026-05-05,10:31:33.000,125,11127597,-795,0,1777977092,12786.998651130001,408.245358690001,54183.03821208 2026-05-05,10:31:34.000,125,11127607,-795,0,1777977093,12786.958233270001,408.1607691300014,54183.05917344 2026-05-05,10:31:35.000,125,11127617,-795,0,1777977094,12787.086223159997,408.2101130400042,54183.2548128 2026-05-05,10:31:36.000,125,11127574,-795,0,1777977095,12787.059277920001,408.20306391000486,54183.19192872001 2026-05-05,10:31:37.000,125,11127589,-795,0,1777977096,12787.032332679992,408.17486739000014,54183.04519920001 2026-05-05,10:31:38.000,125,11127564,-795,0,1777977097,12787.066014229997,408.12552348000463,54183.04519920001 2026-05-05,10:31:39.000,125,11127616,-795,0,1777977098,12787.052541609992,408.1607691300014,54183.14301888001 2026-05-05,10:31:40.000,125,11127619,-795,0,1777977099,12787.059277920001,408.13962174000335,54183.10808328 2026-05-05,10:31:41.000,125,11127627,-795,0,1777977100,12786.870661239991,408.09027783000056,54182.82859848001 2026-05-05,10:31:42.000,125,11127597,-795,0,1777977101,12787.018860060001,408.09027783000056,54183.09410904001 2026-05-05,10:31:43.000,125,11127646,-795,0,1777977102,12787.005387439996,408.07617957000184,54182.82859848001 2026-05-05,10:31:44.000,125,11127579,-795,0,1777977103,12787.039068990001,408.07617957000184,54183.03122496 2026-05-05,10:31:45.000,125,11127570,-795,0,1777977104,12787.106432089997,408.02683565999905,54182.89846968001 2026-05-05,10:31:46.000,125,11127642,-795,0,1777977105,12787.059277920001,408.0197865299997,54182.884495440005 2026-05-05,10:31:47.000,125,11127655,-795,0,1777977106,12787.032332679992,407.99159001000226,54182.84257272 2026-05-05,10:31:48.000,125,11127605,-795,0,1777977107,12787.018860060001,407.9633934900048,54182.79366288 2026-05-05,10:31:49.000,125,11127619,-795,0,1777977108,12786.998651130001,408.005688270001,54183.052186320005 2026-05-05,10:31:51.000,125,11127659,-795,0,1777977110,12786.971705889991,407.9633934900048,54182.98930224 2026-05-05,10:31:52.000,125,11127627,-795,0,1777977111,12787.045805299997,407.9492952299988,54183.24782568 2026-05-05,10:31:53.000,125,11127573,-795,0,1777977112,12786.985178509996,407.9704426200042,54183.122057520006 2026-05-05,10:31:54.000,125,11127594,-795,0,1777977113,12786.890870169991,407.9563443599982,54183.0102636 2026-05-05,10:31:55.000,125,11127535,-795,0,1777977114,12786.951496959991,407.9704426200042,54183.16398024001 2026-05-05,10:31:56.000,125,11127615,-795,0,1777977115,12786.985178509996,407.90700045000267,54183.20590296 2026-05-05,10:31:57.000,125,11127651,-795,0,1777977116,12786.938024340001,407.9563443599982,54183.24083856001 2026-05-05,10:31:58.000,125,11127630,-795,0,1777977117,12786.951496959991,407.89290219000395,54183.20590296 2026-05-05,10:31:59.000,125,11127648,-795,0,1777977118,12786.931288029991,407.86470566999924,54183.09410904001 2026-05-05,10:32:00.000,125,11127610,-795,0,1777977119,12786.985178509996,407.8576565399999,54182.98930224 2026-05-05,10:32:01.000,125,11127592,-795,0,1777977120,12786.938024340001,407.8999513200033,54183.03821208 2026-05-05,10:32:02.000,125,11127612,-795,0,1777977121,12786.944760649996,407.89290219000395,54182.96834088 2026-05-05,10:32:03.000,125,11127652,-795,0,1777977122,12786.863924929996,407.87880392999796,54182.84955984 2026-05-05,10:32:04.000,125,11127635,-795,0,1777977123,12786.83697969,407.9210987100014,54182.82161136 2026-05-05,10:32:05.000,125,11127606,-795,0,1777977124,12786.843715999996,407.87880392999796,54183.15699312 2026-05-05,10:32:06.000,125,11127619,-795,0,1777977125,12786.971705889991,407.9210987100014,54183.35961960001 2026-05-05,10:32:07.000,125,11127645,-795,0,1777977126,12786.911079099991,407.9210987100014,54183.31070976001 2026-05-05,10:32:08.000,125,11127618,-795,0,1777977127,12786.843715999996,407.8999513200033,54183.170967360005 2026-05-05,10:32:09.000,125,11127587,-795,0,1777977128,12786.83024337999,407.8999513200033,54183.20590296 2026-05-05,10:32:10.000,125,11127565,-795,0,1777977129,12786.85718862,407.8858530600046,54183.24083856001 2026-05-05,10:32:11.000,125,11127615,-795,0,1777977130,12786.83697969,407.9210987100014,54183.268787040004 2026-05-05,10:32:12.000,125,11127614,-795,0,1777977131,12786.823507069996,407.8858530600046,54183.31070976001 2026-05-05,10:32:13.000,125,11127654,-795,0,1777977132,12786.73593504,407.8999513200033,54183.14301888001 2026-05-05,10:32:14.000,125,11127596,-795,0,1777977133,12786.78982551999,407.87880392999796,54183.05917344 2026-05-05,10:32:15.000,125,11127624,-795,0,1777977134,12786.79656183,407.8999513200033,54183.0801348 2026-05-05,10:32:16.000,125,11127641,-795,0,1777977135,12786.89760648,407.8858530600046,54183.07314768001 2026-05-05,10:32:17.000,125,11127618,-755,0,1777977136,12786.81677076,407.89290219000395,54183.01725072 2026-05-05,10:32:18.000,125,11127594,-795,0,1777977137,12786.78982551999,407.8506074100005,54182.98231512 2026-05-05,10:32:19.000,125,11127648,-795,0,1777977138,12786.72919872999,407.8999513200033,54182.884495440005 2026-05-05,10:32:20.000,125,11127592,-795,0,1777977139,12786.762880279995,407.9210987100014,54183.1849416 2026-05-05,10:32:21.000,125,11127609,-795,0,1777977140,12786.83697969,407.92814784000075,54183.289748400006 2026-05-05,10:32:22.000,125,11127591,-795,0,1777977141,12786.81003444999,407.9210987100014,54183.31070976001 2026-05-05,10:32:23.000,125,11127599,-795,0,1777977142,12786.75614397,407.90700045000267,54183.23385144001 2026-05-05,10:32:24.000,125,11127667,-795,0,1777977143,12786.67530825,407.8506074100005,54183.03821208 2026-05-05,10:32:25.000,125,11127614,-795,0,1777977144,12786.742671349995,407.90700045000267,54183.15699312 2026-05-05,10:32:26.000,125,11127597,-795,0,1777977145,12786.783089209996,407.90700045000267,54183.27577416 2026-05-05,10:32:27.000,125,11127650,-795,0,1777977146,12786.78982551999,407.89290219000395,54183.29673552 2026-05-05,10:32:28.000,125,11127652,-795,0,1777977147,12786.783089209996,407.87880392999796,54183.289748400006 2026-05-05,10:32:29.000,125,11127641,-795,0,1777977148,12786.722462419995,407.90700045000267,54183.21289008001 2026-05-05,10:32:30.000,125,11127609,-795,0,1777977149,12786.72919872999,407.8858530600046,54183.13603176 2026-05-05,10:32:31.000,125,11127608,-795,0,1777977150,12786.78982551999,407.84355828000116,54183.06616056001 2026-05-05,10:32:32.000,125,11127642,-795,0,1777977151,12786.78982551999,407.8506074100005,54183.122057520006 2026-05-05,10:32:33.000,125,11127602,-795,0,1777977152,12786.742671349995,407.8365091500018,54183.05917344 2026-05-05,10:32:34.000,125,11127630,-795,0,1777977153,12786.66857193999,407.84355828000116,54182.786675760006 2026-05-05,10:32:35.000,125,11127562,-795,0,1777977154,12786.722462419995,407.87880392999796,54183.1849416 2026-05-05,10:32:36.000,125,11127615,-795,0,1777977155,12786.7763529,407.8717547999986,54183.289748400006 2026-05-05,10:32:37.000,125,11127636,-795,0,1777977156,12786.7763529,407.8858530600046,54183.29673552 2026-05-05,10:32:38.000,125,11127649,-795,0,1777977157,12786.73593504,407.8717547999986,54183.1849416 2026-05-05,10:32:39.000,125,11127645,-795,0,1777977158,12786.74940765999,407.87880392999796,54183.15699312 2026-05-05,10:32:40.000,125,11127639,-795,0,1777977159,12786.81003444999,407.8576565399999,54183.27577416 2026-05-05,10:32:41.000,125,11127635,-795,0,1777977160,12786.742671349995,407.86470566999924,54183.24782568 2026-05-05,10:32:42.000,125,11127611,-795,0,1777977161,12786.76961658999,407.86470566999924,54183.22686432 2026-05-05,10:32:43.000,125,11127585,-795,0,1777977162,12786.75614397,407.80126349999773,54183.15699312 2026-05-05,10:32:44.000,125,11127618,-795,0,1777977163,12786.69551718,407.7942143699984,54183.05917344 2026-05-05,10:32:45.000,125,11127624,-795,0,1777977164,12786.742671349995,407.8153617600037,54183.21289008001 2026-05-05,10:32:46.000,125,11127628,-795,0,1777977165,12786.83024337999,407.8153617600037,54183.20590296 2026-05-05,10:32:47.000,125,11127626,-795,0,1777977166,12786.81003444999,407.7519195900022,54183.03122496 2026-05-05,10:32:48.000,125,11127651,-795,0,1777977167,12786.81677076,407.7519195900022,54182.98231512 2026-05-05,10:32:49.000,125,11127630,-795,0,1777977168,12786.7763529,407.7519195900022,54182.84257272 2026-05-05,10:32:50.000,125,11127638,-795,0,1777977169,12786.783089209996,407.7519195900022,54182.97532800001 2026-05-05,10:32:51.000,125,11127661,-795,0,1777977170,12786.75614397,407.7519195900022,54183.24083856001 2026-05-05,10:32:52.000,125,11127620,-795,0,1777977171,12786.73593504,407.7519195900022,54183.01725072 2026-05-05,10:32:53.000,125,11127614,-795,0,1777977172,12786.72919872999,407.7730669800003,54183.1849416 2026-05-05,10:32:54.000,125,11127654,-795,0,1777977173,12786.72919872999,407.74487046000286,54183.06616056001 2026-05-05,10:32:55.000,125,11127627,-795,0,1777977174,12786.81677076,407.73077220000414,54183.26179992001 2026-05-05,10:32:56.000,125,11127596,-795,0,1777977175,12786.884133859996,407.7519195900022,54183.29673552 2026-05-05,10:32:57.000,125,11127635,-795,0,1777977176,12786.863924929996,407.73077220000414,54183.28276128001 2026-05-05,10:32:58.000,125,11127642,-795,0,1777977177,12786.863924929996,407.7378213300035,54183.23385144001 2026-05-05,10:32:59.000,125,11127658,-795,0,1777977178,12786.783089209996,407.69552655000007,54183.15699312 2026-05-05,10:33:00.000,125,11127650,-795,0,1777977179,12786.823507069996,407.73077220000414,54183.06616056001 2026-05-05,10:33:01.000,125,11127626,-795,0,1777977180,12786.78982551999,407.69552655000007,54183.14301888001 2026-05-05,10:33:02.000,125,11127658,-795,0,1777977181,12786.917815410001,407.69552655000007,54182.97532800001 2026-05-05,10:33:03.000,125,11127617,-795,0,1777977182,12786.890870169991,407.6884774200007,54183.003276480005 2026-05-05,10:33:04.000,125,11127626,-795,0,1777977183,12786.81003444999,407.68142829000135,54182.66090760001 2026-05-05,10:33:05.000,125,11127595,-795,0,1777977184,12786.83697969,407.69552655000007,54182.96834088 2026-05-05,10:33:06.000,125,11127560,-795,0,1777977185,12786.884133859996,407.66733003000263,54183.10808328 2026-05-05,10:33:07.000,125,11127626,-795,0,1777977186,12786.87739755,407.7025756799994,54183.23385144001 2026-05-05,10:33:08.000,125,11127656,-795,0,1777977187,12786.89760648,407.71667393999815,54183.268787040004 2026-05-05,10:33:09.000,125,11127636,-795,0,1777977188,12786.78982551999,407.6532317700039,54183.14301888001 2026-05-05,10:33:10.000,125,11127669,-795,0,1777977189,12786.83024337999,407.7096248099988,54183.19891584 2026-05-05,10:33:11.000,125,11127617,-795,0,1777977190,12786.87739755,407.69552655000007,54183.31769688 2026-05-05,10:33:12.000,125,11127634,-795,0,1777977191,12786.938024340001,407.6884774200007,54183.36660672 2026-05-05,10:33:13.000,125,11127589,-795,0,1777977192,12786.938024340001,407.674379160002,54183.31769688 2026-05-05,10:33:14.000,125,11127596,-795,0,1777977193,12786.83697969,407.6884774200007,54183.06616056001 2026-05-05,10:33:15.000,125,11127630,-795,0,1777977194,12786.85718862,407.6602809000033,54183.15699312 2026-05-05,10:33:16.000,125,11127629,-795,0,1777977195,12786.863924929996,407.66733003000263,54183.170967360005 2026-05-05,10:33:17.000,125,11127653,-795,0,1777977196,12786.890870169991,407.63208437999856,54183.289748400006 2026-05-05,10:33:18.000,125,11127645,-795,0,1777977197,12786.951496959991,407.674379160002,54183.08712192 2026-05-05,10:33:19.000,125,11127651,-795,0,1777977198,12786.917815410001,407.6532317700039,54183.03821208 2026-05-05,10:33:20.000,125,11127636,-795,0,1777977199,12786.917815410001,407.6250352499992,54182.92641816001 2026-05-05,10:33:21.000,125,11127620,-795,0,1777977200,12786.964969579996,407.63208437999856,54183.101096160004 2026-05-05,10:33:22.000,125,11127612,-795,0,1777977201,12786.958233270001,407.66733003000263,54183.37359384 2026-05-05,10:33:23.000,125,11127646,-795,0,1777977202,12786.991914819992,407.64618264000455,54183.387568080005 2026-05-05,10:33:24.000,125,11127617,-795,0,1777977203,12786.917815410001,407.6602809000033,54183.324684 2026-05-05,10:33:25.000,125,11127668,-795,0,1777977204,12786.884133859996,407.6038878600011,54183.0801348 2026-05-05,10:33:26.000,125,11127657,-795,0,1777977205,12786.998651130001,407.6391335099979,54183.436477920004 2026-05-05,10:33:27.000,125,11127619,-795,0,1777977206,12786.978442200001,407.63208437999856,54183.47141352 2026-05-05,10:33:28.000,125,11127618,-795,0,1777977207,12787.032332679992,407.64618264000455,54183.44346504 2026-05-05,10:33:29.000,125,11127604,-795,0,1777977208,12787.039068990001,407.5756913400037,54183.2548128 2026-05-05,10:33:30.000,125,11127642,-795,0,1777977209,12787.005387439996,407.6250352499992,54183.33167112001 2026-05-05,10:33:31.000,125,11127592,-795,0,1777977210,12787.018860060001,407.6038878600011,54183.42250368 2026-05-05,10:33:32.000,125,11127624,-795,0,1777977211,12787.032332679992,407.6250352499992,54183.42250368 2026-05-05,10:33:33.000,125,11127656,-795,0,1777977212,12786.917815410001,407.5686422100043,54183.12904464 2026-05-05,10:33:34.000,125,11127619,-795,0,1777977213,12786.958233270001,407.5615930799977,54182.98930224 2026-05-05,10:33:35.000,125,11127633,-795,0,1777977214,12787.018860060001,407.547494819999,54183.170967360005 2026-05-05,10:33:36.000,125,11127664,-795,0,1777977215,12787.052541609992,407.58274047000305,54183.24782568 2026-05-05,10:33:37.000,125,11127623,-795,0,1777977216,12787.059277920001,407.53339656000026,54183.30372264 2026-05-05,10:33:38.000,125,11127628,-795,0,1777977217,12787.025596369996,407.5897896000024,54183.49936200001 2026-05-05,10:33:39.000,125,11127663,-795,0,1777977218,12787.032332679992,407.5756913400037,54183.3945552 2026-05-05,10:33:40.000,125,11127663,-795,0,1777977219,12786.978442200001,407.5615930799977,54183.38058096001 2026-05-05,10:33:41.000,125,11127611,-795,0,1777977220,12787.012123749992,407.5615930799977,54183.49237488 2026-05-05,10:33:42.000,125,11127612,-795,0,1777977221,12787.079486850002,407.59683873000176,54183.56923320001 2026-05-05,10:33:43.000,125,11127644,-795,0,1777977222,12787.039068990001,407.5756913400037,54183.49936200001 2026-05-05,10:33:44.000,125,11127619,-795,0,1777977223,12786.998651130001,407.5686422100043,54183.30372264 2026-05-05,10:33:45.000,125,11127605,-795,0,1777977224,12787.086223159997,407.55454394999833,54183.387568080005 2026-05-05,10:33:46.000,125,11127616,-795,0,1777977225,12787.092959469992,407.5686422100043,54183.44346504 2026-05-05,10:33:47.000,125,11127636,-795,0,1777977226,12787.140113640002,407.55454394999833,54183.59718168001 2026-05-05,10:33:48.000,125,11127610,-795,0,1777977227,12787.099695780002,407.547494819999,54183.56224608 2026-05-05,10:33:49.000,125,11127601,-795,0,1777977228,12787.045805299997,407.5263474300009,54183.24083856001 2026-05-05,10:33:50.000,125,11127624,-795,0,1777977229,12786.998651130001,407.55454394999833,54183.15699312 2026-05-05,10:33:51.000,125,11127662,-795,0,1777977230,12787.140113640002,407.5263474300009,54183.42250368 2026-05-05,10:33:52.000,125,11127611,-795,0,1777977231,12787.099695780002,407.547494819999,54183.35263248 2026-05-05,10:33:53.000,125,11127548,-795,0,1777977232,12787.018860060001,407.5756913400037,54183.42250368 2026-05-05,10:33:55.000,125,11127614,-795,0,1777977234,12787.072750539992,407.5052000400028,54183.555258960005 2026-05-05,10:33:56.000,125,11127623,-795,0,1777977235,12787.119904710002,407.53339656000026,54183.66705288001 2026-05-05,10:33:57.000,125,11127673,-795,0,1777977236,12787.099695780002,407.51929830000154,54183.66705288001 2026-05-05,10:33:58.000,125,11127619,-795,0,1777977237,12787.018860060001,407.51929830000154,54183.63211728 2026-05-05,10:33:59.000,125,11127620,-795,0,1777977238,12787.086223159997,407.5122491700022,54183.61814304001 2026-05-05,10:34:00.000,125,11127622,-795,0,1777977239,12787.113168399992,407.5052000400028,54183.72993696 2026-05-05,10:34:01.000,125,11127597,-795,0,1777977240,12787.079486850002,407.49815091000346,54183.68102712 2026-05-05,10:34:02.000,125,11127621,-795,0,1777977241,12787.066014229997,407.51929830000154,54183.63211728 2026-05-05,10:34:03.000,125,11127643,-795,0,1777977242,12787.079486850002,407.4770035199981,54183.59019456 2026-05-05,10:34:04.000,125,11127611,-795,0,1777977243,12787.072750539992,407.4629052599994,54183.51333624 2026-05-05,10:34:05.000,125,11127637,-795,0,1777977244,12787.039068990001,407.42061048000323,54183.24782568 2026-05-05,10:34:06.000,125,11127615,-795,0,1777977245,12787.072750539992,407.4135613500039,54183.457439280006 2026-05-05,10:34:07.000,125,11127627,-795,0,1777977246,12787.167058879997,407.42061048000323,54183.56224608 2026-05-05,10:34:08.000,125,11127644,-795,0,1777977247,12787.126641019997,407.4276596100026,54183.59019456 2026-05-05,10:34:09.000,125,11127590,-795,0,1777977248,12787.119904710002,407.44880700000067,54183.80679528 2026-05-05,10:34:10.000,125,11127620,-795,0,1777977249,12787.032332679992,407.4417578700013,54183.6391044 2026-05-05,10:34:11.000,125,11127609,-795,0,1777977250,12787.079486850002,407.4135613500039,54183.7089756 2026-05-05,10:34:12.000,125,11127597,-795,0,1777977251,12787.133377329992,407.44880700000067,54183.83474376001 2026-05-05,10:34:13.000,125,11127586,-795,0,1777977252,12787.092959469992,407.4065122200045,54183.81378240001 2026-05-05,10:34:14.000,125,11127650,-795,0,1777977253,12787.052541609992,407.4276596100026,54183.74391120001 2026-05-05,10:34:15.000,125,11127574,-795,0,1777977254,12787.012123749992,407.38536482999916,54183.5342976 2026-05-05,10:34:16.000,125,11127627,-795,0,1777977255,12787.045805299997,407.4065122200045,54183.771859680004 2026-05-05,10:34:17.000,125,11127582,-795,0,1777977256,12787.106432089997,407.3924139599985,54183.80679528 2026-05-05,10:34:18.000,125,11127611,-795,0,1777977257,12787.079486850002,407.3783156999998,54183.85570512 2026-05-05,10:34:19.000,125,11127619,-795,0,1777977258,12787.086223159997,407.3924139599985,54183.83474376001 2026-05-05,10:34:20.000,125,11127592,-795,0,1777977259,12787.018860060001,407.343070050003,54183.56923320001 2026-05-05,10:34:21.000,125,11127645,-795,0,1777977260,12787.032332679992,407.33602092000365,54183.506349120005 2026-05-05,10:34:22.000,125,11127618,-795,0,1777977261,12787.099695780002,407.35011918000237,54183.68801424 2026-05-05,10:34:23.000,125,11127613,-795,0,1777977262,12787.146849949997,407.35011918000237,54183.722949840005 2026-05-05,10:34:24.000,125,11127638,-795,0,1777977263,12787.059277920001,407.33602092000365,54183.69500136001 2026-05-05,10:34:25.000,125,11127637,-795,0,1777977264,12786.985178509996,407.3642174400011,54183.71596272001 2026-05-05,10:34:26.000,125,11127655,-755,0,1777977265,12787.025596369996,407.343070050003,54183.82775664 2026-05-05,10:34:27.000,125,11127646,-795,0,1777977266,12787.025596369996,407.3642174400011,54183.88365360001 2026-05-05,10:34:28.000,125,11127638,-795,0,1777977267,12787.059277920001,407.38536482999916,54183.88365360001 2026-05-05,10:34:29.000,125,11127663,-795,0,1777977268,12787.086223159997,407.3994630899979,54183.99544752 2026-05-05,10:34:30.000,125,11127629,-795,0,1777977269,12787.086223159997,407.4065122200045,54184.05134448001 2026-05-05,10:34:31.000,125,11127620,-795,0,1777977270,12787.140113640002,407.3924139599985,54184.023396 2026-05-05,10:34:32.000,125,11127591,-795,0,1777977271,12787.133377329992,407.4065122200045,54183.9884604 2026-05-05,10:34:33.000,125,11127530,-795,0,1777977272,12787.160322570002,407.4135613500039,54184.009421760005 2026-05-05,10:34:34.000,125,11127602,-795,0,1777977273,12787.180531500002,407.37126657000044,54184.07929296001 2026-05-05,10:34:35.000,125,11127598,-795,0,1777977274,12787.099695780002,407.37126657000044,54183.86967936 2026-05-05,10:34:36.000,125,11127590,-795,0,1777977275,12787.072750539992,407.4065122200045,54183.66705288001 2026-05-05,10:34:37.000,125,11127608,-795,0,1777977276,12787.086223159997,407.3994630899979,54183.68102712 2026-05-05,10:34:38.000,125,11127574,-795,0,1777977277,12787.153586259992,407.3783156999998,54183.890640720005 2026-05-05,10:34:39.000,125,11127628,-795,0,1777977278,12787.194004119992,407.3994630899979,54183.91160208001 2026-05-05,10:34:40.000,125,11127664,-795,0,1777977279,12787.187267809997,407.3924139599985,54183.90461496001 2026-05-05,10:34:41.000,125,11127588,-795,0,1777977280,12787.086223159997,407.4135613500039,54183.93256344001 2026-05-05,10:34:42.000,125,11127507,-795,0,1777977281,12787.086223159997,407.38536482999916,54184.04435736 2026-05-05,10:34:43.000,125,11127630,-795,0,1777977282,12787.140113640002,407.3994630899979,54184.20506112 2026-05-05,10:34:44.000,125,11127680,-795,0,1777977283,12787.133377329992,407.4135613500039,54184.24698384001 2026-05-05,10:34:45.000,125,11127641,-795,0,1777977284,12787.025596369996,407.38536482999916,54184.05134448001 2026-05-05,10:34:46.000,125,11127640,-795,0,1777977285,12787.039068990001,407.42061048000323,54184.19108688 2026-05-05,10:34:47.000,125,11127642,-795,0,1777977286,12787.086223159997,407.4276596100026,54184.28890656001 2026-05-05,10:34:48.000,125,11127582,-755,0,1777977287,12787.086223159997,407.43470874000195,54184.295893680006 2026-05-05,10:34:49.000,125,11127562,-795,0,1777977288,12787.086223159997,407.43470874000195,54184.28890656001 2026-05-05,10:34:50.000,125,11127563,-795,0,1777977289,12787.005387439996,407.3994630899979,54184.14916416001 2026-05-05,10:34:51.000,125,11127644,-795,0,1777977290,12787.052541609992,407.3924139599985,54184.19807400001 2026-05-05,10:34:52.000,125,11127592,-795,0,1777977291,12787.099695780002,407.3571683100017,54184.07929296001 2026-05-05,10:34:53.000,125,11127611,-795,0,1777977292,12787.059277920001,407.38536482999916,54184.08628008 2026-05-05,10:34:54.000,125,11127590,-795,0,1777977293,12786.938024340001,407.4276596100026,54183.841730880005 2026-05-05,10:34:55.000,125,11127588,-795,0,1777977294,12786.991914819992,407.43470874000195,54183.80679528 2026-05-05,10:34:56.000,125,11127629,-795,0,1777977295,12787.092959469992,407.45585613000003,54184.274932320004 2026-05-05,10:34:57.000,125,11127609,-795,0,1777977296,12787.126641019997,407.4417578700013,54184.50550728001 2026-05-05,10:34:58.000,125,11127589,-795,0,1777977297,12787.119904710002,407.44880700000067,54184.50550728001 2026-05-05,10:34:59.000,125,11127610,-795,0,1777977298,12787.113168399992,407.4629052599994,54184.54743 2026-05-05,10:35:00.000,125,11127649,-795,0,1777977299,12787.066014229997,407.4911017800041,54184.35877776 2026-05-05,10:35:01.000,125,11127642,-795,0,1777977300,12787.066014229997,407.4629052599994,54184.33781640001 2026-05-05,10:35:02.000,125,11127652,-795,0,1777977301,12787.126641019997,407.4629052599994,54184.63826256 2026-05-05,10:35:03.000,125,11127644,-715,0,1777977302,12787.173795189992,407.49815091000346,54184.64524968 2026-05-05,10:35:04.000,125,11127625,-795,0,1777977303,12787.133377329992,407.5052000400028,54184.58236560001 2026-05-05,10:35:05.000,125,11127682,-795,0,1777977304,12787.072750539992,407.4276596100026,54184.274932320004 2026-05-05,10:35:06.000,125,11127639,-795,0,1777977305,12787.106432089997,407.5122491700022,54184.45659744001 2026-05-05,10:35:07.000,125,11127596,-795,0,1777977306,12787.180531500002,407.4770035199981,54184.45659744001 2026-05-05,10:35:08.000,125,11127630,-795,0,1777977307,12787.167058879997,407.49815091000346,54184.35179064 2026-05-05,10:35:09.000,125,11127571,-795,0,1777977308,12787.207476739997,407.4770035199981,54184.33082928 2026-05-05,10:35:10.000,125,11127652,-795,0,1777977309,12787.207476739997,407.5263474300009,54184.38672624001 2026-05-05,10:35:11.000,125,11127610,-795,0,1777977310,12787.241158290002,407.5122491700022,54184.344803520005 2026-05-05,10:35:12.000,125,11127638,-795,0,1777977311,12787.274839839993,407.58274047000305,54184.77101784001 2026-05-05,10:35:13.000,125,11127656,-795,0,1777977312,12787.295048769993,407.55454394999833,54184.81294056 2026-05-05,10:35:14.000,125,11127618,-795,0,1777977313,12787.274839839993,407.5897896000024,54184.743069359996 2026-05-05,10:35:15.000,125,11127644,-795,0,1777977314,12787.194004119992,407.5756913400037,54184.44961032 2026-05-05,10:35:16.000,125,11127608,-795,0,1777977315,12787.234421979992,407.63208437999856,54184.70813376 2026-05-05,10:35:17.000,125,11127648,-795,0,1777977316,12787.180531500002,407.61798611999984,54184.66621104 2026-05-05,10:35:18.000,125,11127636,-795,0,1777977317,12787.281576150002,407.674379160002,54184.87582464 2026-05-05,10:35:19.000,125,11127644,-795,0,1777977318,12787.308521389998,407.69552655000007,54184.8618504 2026-05-05,10:35:20.000,125,11127600,-795,0,1777977319,12787.261367220002,407.73077220000414,54184.85486328 2026-05-05,10:35:21.000,125,11127577,-795,0,1777977320,12787.308521389998,407.71667393999815,54184.73608224 2026-05-05,10:35:22.000,125,11127673,-795,0,1777977321,12787.308521389998,407.7096248099988,54184.92473448 2026-05-05,10:35:23.000,125,11127633,-795,0,1777977322,12787.355675559993,407.7096248099988,54184.69415952 2026-05-05,10:35:24.000,125,11127601,-795,0,1777977323,12787.220949360002,407.73077220000414,54184.442623200004 2026-05-05,10:35:25.000,125,11127618,-795,0,1777977324,12787.274839839993,407.7519195900022,54184.4775588 2026-05-05,10:35:26.000,125,11127640,-795,0,1777977325,12787.335466629993,407.8153617600037,54184.73608224 2026-05-05,10:35:27.000,125,11127597,-795,0,1777977326,12787.416302349993,407.80126349999773,54185.05050264 2026-05-05,10:35:28.000,125,11127626,-795,0,1777977327,12787.362411869988,407.8576565399999,54185.113386720004 2026-05-05,10:35:29.000,125,11127641,-795,0,1777977328,12787.396093419993,407.8576565399999,54185.113386720004 2026-05-05,10:35:30.000,125,11127583,-795,0,1777977329,12787.308521389998,407.8365091500018,54185.0015928 2026-05-05,10:35:31.000,125,11127528,-795,0,1777977330,12787.348939249998,407.84355828000116,54185.05748976001 2026-05-05,10:35:32.000,125,11127593,-795,0,1777977331,12787.362411869988,407.91404958000203,54185.15530944001 2026-05-05,10:35:33.000,125,11127621,-795,0,1777977332,12787.362411869988,407.89290219000395,54185.16928368 2026-05-05,10:35:34.000,125,11127641,-795,0,1777977333,12787.369148179998,407.8999513200033,54185.09941248 2026-05-05,10:35:35.000,125,11127615,-795,0,1777977334,12787.234421979992,407.87880392999796,54184.81992768001 2026-05-05,10:35:36.000,125,11127619,-795,0,1777977335,12787.315257699993,407.9210987100014,54185.078451119996 2026-05-05,10:35:37.000,125,11127547,-795,0,1777977336,12787.362411869988,407.9492952299988,54185.21819352 2026-05-05,10:35:38.000,125,11127622,-795,0,1777977337,12787.308521389998,407.9633934900048,54185.20421928001 2026-05-05,10:35:39.000,125,11127626,-795,0,1777977338,12787.301785080002,407.94224609999947,54184.778004960004 2026-05-05,10:35:40.000,125,11127647,-795,0,1777977339,12787.321994010003,407.9704426200042,54184.8618504 2026-05-05,10:35:41.000,125,11127635,-795,0,1777977340,12787.268103529997,408.005688270001,54184.778004960004 2026-05-05,10:35:42.000,125,11127657,-795,0,1777977341,12787.247894599997,407.9845408800029,54184.91774736001 2026-05-05,10:35:43.000,125,11127596,-795,0,1777977342,12787.355675559993,408.005688270001,54185.23915488 2026-05-05,10:35:44.000,125,11127598,-795,0,1777977343,12787.328730319998,408.0338847899984,54185.39287152001 2026-05-05,10:35:45.000,125,11127636,-795,0,1777977344,12787.234421979992,408.0973269599999,54185.078451119996 2026-05-05,10:35:46.000,125,11127609,-795,0,1777977345,12787.254630909993,408.07617957000184,54185.23915488 2026-05-05,10:35:47.000,125,11127550,-795,0,1777977346,12787.281576150002,408.0691304400025,54185.20421928001 2026-05-05,10:35:48.000,125,11127620,-795,0,1777977347,12787.207476739997,408.11142521999864,54185.232167760005 2026-05-05,10:35:49.000,125,11127629,-795,0,1777977348,12787.247894599997,408.12552348000463,54185.40684576 2026-05-05,10:35:50.000,125,11127617,-795,0,1777977349,12787.227685669997,408.1607691300014,54185.281077600004 2026-05-05,10:35:51.000,125,11127588,-795,0,1777977350,12787.247894599997,408.18896564999886,54185.30902608 2026-05-05,10:35:52.000,125,11127601,-795,0,1777977351,12787.308521389998,408.18896564999886,54185.23915488 2026-05-05,10:35:53.000,125,11127545,-795,0,1777977352,12787.274839839993,408.1678182600008,54185.35793592 2026-05-05,10:35:54.000,125,11127598,-795,0,1777977353,12787.281576150002,408.2101130400042,54185.37889728 2026-05-05,10:35:56.000,125,11127638,-795,0,1777977355,12787.227685669997,408.1960147799982,54184.95967008001 2026-05-05,10:35:57.000,125,11127621,-795,0,1777977356,12787.160322570002,408.2312604300023,54184.8618504 2026-05-05,10:35:58.000,125,11127643,-795,0,1777977357,12787.227685669997,408.25240782000037,54185.015567040005 2026-05-05,10:35:59.000,125,11127610,-795,0,1777977358,12787.295048769993,408.28765347000444,54185.40684576 2026-05-05,10:36:00.000,125,11127596,-795,0,1777977359,12787.281576150002,408.30175173000316,54185.42780712 2026-05-05,10:36:01.000,125,11127561,-795,0,1777977360,12787.254630909993,408.3088008600025,54185.3858844 2026-05-05,10:36:02.000,125,11127632,-795,0,1777977361,12787.274839839993,408.33699737999996,54185.399858640005 2026-05-05,10:36:03.000,125,11127616,-795,0,1777977362,12787.295048769993,408.2947026000038,54185.42082000001 2026-05-05,10:36:04.000,125,11127652,-795,0,1777977363,12787.220949360002,408.3440465099993,54185.22518064001 2026-05-05,10:36:05.000,125,11127650,-795,0,1777977364,12787.200740430002,408.35814476999803,54185.232167760005 2026-05-05,10:36:06.000,125,11127616,-795,0,1777977365,12787.160322570002,408.3510956399987,54185.12736096001 2026-05-05,10:36:07.000,125,11127605,-795,0,1777977366,12787.261367220002,408.3792921600034,54185.30902608 2026-05-05,10:36:08.000,125,11127617,-795,0,1777977367,12787.301785080002,408.43568519999826,54185.3858844 2026-05-05,10:36:09.000,125,11127596,-795,0,1777977368,12787.274839839993,408.42158693999954,54185.399858640005 2026-05-05,10:36:10.000,125,11127629,-795,0,1777977369,12787.173795189992,408.4074886800008,54185.064476880005 2026-05-05,10:36:11.000,125,11127565,-795,0,1777977370,12787.234421979992,408.4074886800008,54185.03652840001 2026-05-05,10:36:12.000,125,11127617,-795,0,1777977371,12787.274839839993,408.4779799800017,54185.064476880005 2026-05-05,10:36:13.000,125,11127609,-795,0,1777977372,12787.227685669997,408.48502911000105,54185.09941248 2026-05-05,10:36:14.000,125,11127605,-795,0,1777977373,12787.207476739997,408.5061764999991,54185.03652840001 2026-05-05,10:36:15.000,125,11127637,-795,0,1777977374,12787.227685669997,408.5273238900045,54185.29505184001 2026-05-05,10:36:16.000,125,11127628,-795,0,1777977375,12787.160322570002,408.5273238900045,54185.09242536 2026-05-05,10:36:17.000,125,11127587,-795,0,1777977376,12787.220949360002,408.5625695400013,54185.25312912001 2026-05-05,10:36:18.000,125,11127586,-795,0,1777977377,12787.254630909993,408.5555204100019,54185.232167760005 2026-05-05,10:36:19.000,125,11127666,-795,0,1777977378,12787.254630909993,408.56961867000064,54185.302038960006 2026-05-05,10:36:20.000,125,11127634,-795,0,1777977379,12787.247894599997,408.5978151899981,54185.29505184001 2026-05-05,10:36:21.000,125,11127608,-755,0,1777977380,12787.180531500002,408.6189625800034,54185.15530944001 2026-05-05,10:36:22.000,125,11127639,-795,0,1777977381,12787.194004119992,408.61191345000407,54185.246141999996 2026-05-05,10:36:23.000,125,11127597,-795,0,1777977382,12787.241158290002,408.6260117100028,54185.35793592 2026-05-05,10:36:24.000,125,11127641,-795,0,1777977383,12787.227685669997,408.63306084000214,54185.35793592 2026-05-05,10:36:25.000,125,11127638,-795,0,1777977384,12787.247894599997,408.6612573599996,54185.26011624 2026-05-05,10:36:26.000,125,11127629,-795,0,1777977385,12787.180531500002,408.6612573599996,54184.95268296 2026-05-05,10:36:27.000,125,11127591,-795,0,1777977386,12787.160322570002,408.5978151899981,54184.70114664001 2026-05-05,10:36:28.000,125,11127583,-795,0,1777977387,12787.227685669997,408.6260117100028,54184.93870872001 2026-05-05,10:36:29.000,125,11127646,-795,0,1777977388,12787.207476739997,408.6542082300002,54184.95967008001 2026-05-05,10:36:30.000,125,11127610,-795,0,1777977389,12787.220949360002,408.64715910000086,54184.88979888001 2026-05-05,10:36:31.000,125,11127635,-795,0,1777977390,12787.274839839993,408.69650301000365,54185.12037384 2026-05-05,10:36:32.000,125,11127607,-795,0,1777977391,12787.261367220002,408.703552140003,54185.21819352 2026-05-05,10:36:33.000,125,11127610,-795,0,1777977392,12787.234421979992,408.6894538800043,54185.1413352 2026-05-05,10:36:34.000,125,11127668,-795,0,1777977393,12787.288312459998,408.7246995300011,54185.04351552 2026-05-05,10:36:35.000,125,11127602,-795,0,1777977394,12787.234421979992,408.73174866000045,54184.95967008001 2026-05-05,10:36:36.000,125,11127616,-795,0,1777977395,12787.214213049992,408.7528960499985,54184.7570436 2026-05-05,10:36:37.000,125,11127596,-795,0,1777977396,12787.180531500002,408.7387977899998,54184.9317216 2026-05-05,10:36:38.000,125,11127652,-795,0,1777977397,12787.342202940003,408.7669943100045,54185.02954128 2026-05-05,10:36:39.000,125,11127622,-795,0,1777977398,12787.308521389998,408.7246995300011,54185.0015928 2026-05-05,10:36:40.000,125,11127629,-795,0,1777977399,12787.389357109998,408.7599451799979,54185.00857992001 2026-05-05,10:36:41.000,125,11127572,-795,0,1777977400,12787.288312459998,408.7599451799979,54184.83390192 2026-05-05,10:36:42.000,125,11127586,-795,0,1777977401,12787.321994010003,408.7246995300011,54184.79197920001 2026-05-05,10:36:43.000,125,11127606,-795,0,1777977402,12787.295048769993,408.7599451799979,54184.65223680001 2026-05-05,10:36:44.000,125,11127593,-795,0,1777977403,12787.328730319998,408.7669943100045,54184.6173012 2026-05-05,10:36:45.000,125,11127613,-795,0,1777977404,12787.241158290002,408.7246995300011,54184.50550728001 2026-05-05,10:36:46.000,125,11127602,-795,0,1777977405,12787.261367220002,408.73174866000045,54184.463584560006 2026-05-05,10:36:47.000,125,11127611,-795,0,1777977406,12787.335466629993,408.7528960499985,54184.86883752001 2026-05-05,10:36:48.000,125,11127656,-795,0,1777977407,12787.301785080002,408.74584691999917,54184.743069359996 2026-05-05,10:36:49.000,125,11127620,-795,0,1777977408,12787.348939249998,408.74584691999917,54184.896786000005 2026-05-05,10:36:50.000,125,11127639,-795,0,1777977409,12787.375884489993,408.7599451799979,54184.73608224 2026-05-05,10:36:51.000,125,11127620,-795,0,1777977410,12787.348939249998,408.7881417000026,54184.78499208 2026-05-05,10:36:52.000,125,11127639,-795,0,1777977411,12787.328730319998,408.8092890900007,54184.610314080004 2026-05-05,10:36:53.000,125,11127597,-795,0,1777977412,12787.274839839993,408.7740434400039,54184.63826256 2026-05-05,10:36:54.000,125,11127625,-795,0,1777977413,12787.382620799988,408.79519083000196,54184.798966320006 2026-05-05,10:36:55.000,125,11127601,-795,0,1777977414,12787.409566039998,408.7881417000026,54184.778004960004 2026-05-05,10:36:57.000,125,11127625,-795,0,1777977416,12787.328730319998,408.8022399600013,54184.60332696001 2026-05-05,10:36:58.000,125,11127596,-795,0,1777977417,12787.362411869988,408.73174866000045,54184.463584560006 2026-05-05,10:36:59.000,125,11127637,-795,0,1777977418,12787.375884489993,408.7246995300011,54184.372752 2026-05-05,10:37:00.000,125,11127606,-795,0,1777977419,12787.423038659988,408.74584691999917,54184.372752 2026-05-05,10:37:01.000,125,11127614,-795,0,1777977420,12787.321994010003,408.7387977899998,54184.2330096 2026-05-05,10:37:02.000,125,11127612,-795,0,1777977421,12787.355675559993,408.7246995300011,54184.226022480005 2026-05-05,10:37:03.000,125,11127699,-795,0,1777977422,12787.409566039998,408.7599451799979,54184.58935272 2026-05-05,10:37:04.000,125,11127601,-795,0,1777977423,12787.423038659988,408.7387977899998,54184.58935272 2026-05-05,10:37:05.000,125,11127599,-795,0,1777977424,12787.382620799988,408.7528960499985,54184.56839136 2026-05-05,10:37:06.000,125,11127612,-795,0,1777977425,12787.375884489993,408.71060127000237,54184.35877776 2026-05-05,10:37:08.000,125,11127633,-795,0,1777977427,12787.321994010003,408.73174866000045,54184.24698384001 2026-05-05,10:37:09.000,125,11127610,-795,0,1777977428,12787.396093419993,408.7387977899998,54184.48454592001 2026-05-05,10:37:10.000,125,11127666,-795,0,1777977429,12787.416302349993,408.73174866000045,54184.4775588 2026-05-05,10:37:11.000,125,11127628,-795,0,1777977430,12787.382620799988,408.6894538800043,54184.44961032 2026-05-05,10:37:12.000,125,11127627,-795,0,1777977431,12787.396093419993,408.74584691999917,54184.3028808 2026-05-05,10:37:13.000,125,11127646,-795,0,1777977432,12787.423038659988,408.703552140003,54184.393713360005 2026-05-05,10:37:14.000,125,11127625,-795,0,1777977433,12787.429774969998,408.64715910000086,54184.11422856 2026-05-05,10:37:15.000,125,11127572,-795,0,1777977434,12787.436511279993,408.6542082300002,54184.10025432001 2026-05-05,10:37:16.000,125,11127608,-795,0,1777977435,12787.429774969998,408.66830648999894,54183.97448616 2026-05-05,10:37:17.000,125,11127629,-795,0,1777977436,12787.389357109998,408.63306084000214,54183.96749904 2026-05-05,10:37:18.000,125,11127637,-795,0,1777977437,12787.416302349993,408.6753556199983,54183.99544752 2026-05-05,10:37:19.000,125,11127562,-795,0,1777977438,12787.476929139993,408.6753556199983,54184.35877776 2026-05-05,10:37:20.000,125,11127627,-795,0,1777977439,12787.584710099989,408.68240474999766,54184.344803520005 2026-05-05,10:37:21.000,125,11127584,-795,0,1777977440,12787.564501169989,408.6612573599996,54184.274932320004 2026-05-05,10:37:22.000,125,11127579,-795,0,1777977441,12787.557764859994,408.69650301000365,54184.239996719996 2026-05-05,10:37:23.000,125,11127630,-795,0,1777977442,12787.551028549999,408.6753556199983,54184.20506112 2026-05-05,10:37:24.000,125,11127622,-795,0,1777977443,12787.517346999994,408.6894538800043,54184.15615128 2026-05-05,10:37:25.000,125,11127645,-795,0,1777977444,12787.591446409999,408.6753556199983,54184.31685504001 2026-05-05,10:37:26.000,125,11127609,-795,0,1777977445,12787.679018439994,408.71765040000173,54184.30986792 2026-05-05,10:37:27.000,125,11127597,-795,0,1777977446,12787.611655339999,408.69650301000365,54184.239996719996 2026-05-05,10:37:28.000,125,11127562,-795,0,1777977447,12787.530819619999,408.6894538800043,54184.00243464001 2026-05-05,10:37:29.000,125,11127613,-795,0,1777977448,12787.638600579994,408.68240474999766,54184.12121568001 2026-05-05,10:37:30.000,125,11127612,-795,0,1777977449,12787.68575474999,408.66830648999894,54183.87666648 2026-05-05,10:37:31.000,125,11127606,-795,0,1777977450,12787.719436299994,408.64715910000086,54183.99544752 2026-05-05,10:37:32.000,125,11127598,-795,0,1777977451,12787.759854159995,408.6612573599996,54183.95352480001 2026-05-05,10:37:33.000,125,11127640,-795,0,1777977452,12787.70596367999,408.61191345000407,54183.88365360001 2026-05-05,10:37:34.000,125,11127622,-795,0,1777977453,12787.76659046999,408.6542082300002,54184.128202800006 2026-05-05,10:37:35.000,125,11127638,-715,0,1777977454,12787.76659046999,408.6401099700015,54184.15615128 2026-05-05,10:37:36.000,125,11127625,-795,0,1777977455,12787.87437143,408.63306084000214,54184.31685504001 2026-05-05,10:37:37.000,125,11127590,-795,0,1777977456,12787.86763511999,408.6189625800034,54184.28890656001 2026-05-05,10:37:48.000,125,11127607,-795,0,1777977467,12787.961943459995,408.5766678,54183.9185892 2026-05-05,10:37:49.000,125,11127591,-795,0,1777977468,12787.97541608,408.58371692999935,54184.00243464001 2026-05-05,10:37:50.000,125,11127637,-795,0,1777977469,12788.02930655999,408.61191345000407,54184.44961032 2026-05-05,10:37:51.000,125,11127637,-795,0,1777977470,12788.07646073,408.56961867000064,54184.4775588 2026-05-05,10:37:52.000,125,11127633,-795,0,1777977471,12788.069724419991,408.6048643200047,54184.45659744001 2026-05-05,10:37:53.000,125,11127658,-795,0,1777977472,12788.0562518,408.56961867000064,54184.19108688 2026-05-05,10:37:54.000,125,11127599,-795,0,1777977473,12788.110142279991,408.5766678,54184.26095808 2026-05-05,10:37:55.000,125,11127604,-795,0,1777977474,12788.09666966,408.61191345000407,54184.35877776 2026-05-05,10:37:56.000,125,11127615,-795,0,1777977475,12788.089933349991,408.63306084000214,54184.42166184 2026-05-05,10:37:57.000,125,11127639,-795,0,1777977476,12787.99562501,408.6260117100028,54184.107241440004 2026-05-05,10:37:59.000,125,11127643,-795,0,1777977478,12788.069724419991,408.6189625800034,54184.107241440004 2026-05-05,10:38:00.000,125,11127669,-795,0,1777977479,12788.069724419991,408.58371692999935,54184.28890656001 2026-05-05,10:38:01.000,125,11127654,-795,0,1777977480,12788.110142279991,408.54847128000256,54184.07929296001 2026-05-05,10:38:02.000,125,11127616,-795,0,1777977481,12788.231395859992,408.5766678,54184.21204824 2026-05-05,10:38:03.000,125,11127631,-795,0,1777977482,12788.258341100001,408.5766678,54184.24698384001 2026-05-05,10:38:04.000,125,11127638,-795,0,1777977483,12788.211186929992,408.58371692999935,54184.1631384 2026-05-05,10:38:05.000,125,11127662,-795,0,1777977484,12788.211186929992,408.58371692999935,54184.35877776 2026-05-05,10:38:06.000,125,11127575,-795,0,1777977485,12788.238132170001,408.5766678,54184.442623200004 2026-05-05,10:38:07.000,125,11127640,-795,0,1777977486,12788.265077409997,408.5625695400013,54184.463584560006 2026-05-05,10:38:08.000,125,11127626,-795,0,1777977487,12788.251604789992,408.56961867000064,54184.37973912 2026-05-05,10:38:10.000,125,11127625,-795,0,1777977489,12788.251604789992,408.5414221500032,54184.47057168 2026-05-05,10:38:11.000,125,11127619,-795,0,1777977490,12788.332440509992,408.54847128000256,54184.56839136 2026-05-05,10:38:12.000,125,11127631,-795,0,1777977491,12788.339176820002,408.5625695400013,54184.631275440006 2026-05-05,10:38:13.000,125,11127640,-795,0,1777977492,12788.352649439992,408.56961867000064,54184.610314080004 2026-05-05,10:38:14.000,125,11127603,-795,0,1777977493,12788.298758960002,408.54847128000256,54184.44961032 2026-05-05,10:38:15.000,125,11127628,-795,0,1777977494,12788.332440509992,408.5766678,54184.54743 2026-05-05,10:38:16.000,125,11127590,-795,0,1777977495,12788.379594680002,408.5766678,54184.33781640001 2026-05-05,10:38:17.000,125,11127629,-795,0,1777977496,12788.406539919997,408.56961867000064,54184.30986792 2026-05-05,10:38:18.000,125,11127628,-795,0,1777977497,12788.345913129997,408.5978151899981,54184.226022480005 2026-05-05,10:38:19.000,125,11127627,-795,0,1777977498,12788.372858369992,408.5978151899981,54184.26794520001 2026-05-05,10:38:20.000,125,11127626,-795,0,1777977499,12788.372858369992,408.6189625800034,54184.344803520005 2026-05-05,10:38:21.000,125,11127555,-795,0,1777977500,12788.473903019993,408.6401099700015,54184.67319816001 2026-05-05,10:38:22.000,125,11127598,-795,0,1777977501,12788.460430400002,408.61191345000407,54184.575378479996 2026-05-05,10:38:23.000,125,11127595,-795,0,1777977502,12788.534529809993,408.63306084000214,54184.66621104 2026-05-05,10:38:24.000,125,11127660,-795,0,1777977503,12788.554738739993,408.6612573599996,54184.72210800001 2026-05-05,10:38:25.000,125,11127640,-795,0,1777977504,12788.581683979988,408.66830648999894,54184.743069359996 2026-05-05,10:38:26.000,125,11127594,-795,0,1777977505,12788.453694089992,408.64715910000086,54184.442623200004 2026-05-05,10:38:27.000,125,11127632,-795,0,1777977506,12788.595156599993,408.6612573599996,54184.76403072 2026-05-05,10:38:28.000,125,11127616,-795,0,1777977507,12788.669256009998,408.64715910000086,54184.88979888001 2026-05-05,10:38:29.000,125,11127608,-795,0,1777977508,12788.736619109994,408.68240474999766,54184.88281176 2026-05-05,10:38:30.000,125,11127639,-795,0,1777977509,12788.662519699988,408.69650301000365,54184.64524968 2026-05-05,10:38:31.000,125,11127637,-795,0,1777977510,12788.709673869998,408.68240474999766,54184.86883752001 2026-05-05,10:38:32.000,125,11127586,-795,0,1777977511,12788.723146489989,408.66830648999894,54184.64524968 2026-05-05,10:38:33.000,125,11127605,-795,0,1777977512,12788.797245899994,408.63306084000214,54184.60332696001 2026-05-05,10:38:34.000,125,11127620,-795,0,1777977513,12788.709673869998,408.64715910000086,54184.62428832001 2026-05-05,10:38:35.000,125,11127622,-795,0,1777977514,12788.777036969994,408.64715910000086,54184.63826256 2026-05-05,10:38:36.000,125,11127651,-795,0,1777977515,12788.783773279989,408.6753556199983,54184.798966320006 2026-05-05,10:38:37.000,125,11127581,-795,0,1777977516,12788.91176317,408.71765040000173,54185.04351552 2026-05-05,10:38:38.000,125,11127609,-795,0,1777977517,12788.91176317,408.71060127000237,54185.08543824001 2026-05-05,10:38:39.000,125,11127655,-795,0,1777977518,12788.9319721,408.7740434400039,54185.09242536 2026-05-05,10:38:40.000,125,11127655,-795,0,1777977519,12788.918499479994,408.7669943100045,54184.9317216 2026-05-05,10:38:41.000,125,11127696,-795,0,1777977520,12788.97238996,408.7528960499985,54184.95967008001 2026-05-05,10:38:42.000,125,11127610,-795,0,1777977521,12789.02628043999,408.7669943100045,54185.12037384 2026-05-05,10:38:43.000,125,11127667,-795,0,1777977522,12789.100379849995,408.7740434400039,54185.232167760005 2026-05-05,10:38:44.000,125,11127663,-795,0,1777977523,12789.1340614,408.7669943100045,54185.19024504 2026-05-05,10:38:45.000,125,11127582,-795,0,1777977524,12789.10711615999,408.78109257000324,54185.09941248 2026-05-05,10:38:46.000,125,11127581,-795,0,1777977525,12789.10711615999,408.79519083000196,54185.071464 2026-05-05,10:38:47.000,125,11127622,-795,0,1777977526,12789.181215569995,408.8022399600013,54185.232167760005 2026-05-05,10:38:48.000,125,11127656,-795,0,1777977527,12789.17447926,408.79519083000196,54185.0015928 2026-05-05,10:38:49.000,125,11127652,-795,0,1777977528,12789.16774294999,408.81633822000003,54184.93870872001 2026-05-05,10:38:50.000,125,11127632,-635,0,1777977529,12789.17447926,408.7740434400039,54184.90377312 2026-05-05,10:38:51.000,125,11127627,-795,0,1777977530,12789.221633429996,408.83043647999875,54185.015567040005 2026-05-05,10:38:52.000,125,11127614,-795,0,1777977531,12789.309205459991,408.8727312600022,54185.40684576 2026-05-05,10:38:53.000,125,11127620,-795,0,1777977532,12789.288996529991,408.8656821300028,54185.43479424 2026-05-05,10:38:54.000,125,11127602,-795,0,1777977533,12789.31594177,408.87978039000154,54185.46274272001 2026-05-05,10:38:55.000,125,11127683,-795,0,1777977534,12789.262051289996,408.8868295200009,54185.33697456 2026-05-05,10:38:56.000,125,11127634,-795,0,1777977535,12789.288996529991,408.91502603999834,54185.32300032001 2026-05-05,10:38:57.000,125,11127653,-795,0,1777977536,12789.329414389991,408.9009277799996,54185.49069120001 2026-05-05,10:38:58.000,125,11127634,-795,0,1777977537,12789.25531498,408.8727312600022,54185.23915488 2026-05-05,10:38:59.000,125,11127651,-795,0,1777977538,12789.322678079996,408.8868295200009,54185.37191016001 2026-05-05,10:39:00.000,125,11127617,-795,0,1777977539,12789.262051289996,408.8868295200009,54185.33697456 2026-05-05,10:39:01.000,125,11127620,-795,0,1777977540,12789.396777490001,408.91502603999834,54185.42780712 2026-05-05,10:39:02.000,125,11127614,-795,0,1777977541,12789.430459039992,408.94322256000305,54185.55357528 2026-05-05,10:39:03.000,125,11127677,-795,0,1777977542,12789.416986420001,408.92912430000433,54185.448768480004 2026-05-05,10:39:04.000,125,11127663,-795,0,1777977543,12789.437195350001,408.9361734300037,54185.36492304 2026-05-05,10:39:05.000,125,11127616,-715,0,1777977544,12789.437195350001,408.95732082000177,54185.183257920005 2026-05-05,10:39:06.000,125,11127641,-795,0,1777977545,12789.477613210001,408.9361734300037,54185.26710336 2026-05-05,10:39:07.000,125,11127645,-795,0,1777977546,12789.531503689992,408.9502716900024,54185.37889728 2026-05-05,10:39:08.000,125,11127626,-795,0,1777977547,12789.558448930002,408.9855173399992,54185.54658816 2026-05-05,10:39:09.000,125,11127549,-795,0,1777977548,12789.585394169997,408.9643699500011,54185.60248512 2026-05-05,10:39:10.000,125,11127630,-795,0,1777977549,12789.571921549992,408.9996155999979,54185.58851088001 2026-05-05,10:39:11.000,125,11127598,-795,0,1777977550,12789.632548339992,409.04191038000135,54185.616459360004 2026-05-05,10:39:12.000,125,11127603,-795,0,1777977551,12789.659493580002,409.034861250002,54185.65139496 2026-05-05,10:39:13.000,125,11127666,-795,0,1777977552,12789.672966199993,409.07715602999815,54185.71427904 2026-05-05,10:39:14.000,125,11127575,-795,0,1777977553,12789.720120370002,409.0701068999988,54185.784150240004 2026-05-05,10:39:15.000,125,11127604,-795,0,1777977554,12789.767274539998,409.1124016800022,54185.72126616 2026-05-05,10:39:16.000,125,11127634,-795,0,1777977555,12789.767274539998,409.0983034200035,54185.72126616 2026-05-05,10:39:17.000,125,11127577,-795,0,1777977556,12789.841373949988,409.1124016800022,54185.87498280001 2026-05-05,10:39:18.000,125,11127607,-795,0,1777977557,12789.821165019988,409.1335490700003,54185.83306008 2026-05-05,10:39:19.000,125,11127628,-795,0,1777977558,12789.915473359993,409.1124016800022,54185.616459360004 2026-05-05,10:39:30.000,125,11127608,-795,0,1777977569,12790.22534361999,409.2815808000014,54186.03568656 2026-05-05,10:39:31.000,125,11127655,-795,0,1777977570,12790.30617933999,409.3309247100042,54186.16145472001 2026-05-05,10:39:32.000,125,11127653,-795,0,1777977571,12790.35333351,409.3591212300016,54186.189403200005 2026-05-05,10:39:33.000,125,11127580,-795,0,1777977572,12790.39375137,409.35207210000226,54186.23132592001 2026-05-05,10:39:34.000,125,11127606,-755,0,1777977573,12790.360069819995,409.3309247100042,54185.77716312001 2026-05-05,10:39:35.000,125,11127612,-795,0,1777977574,12790.42743291999,409.3238755800048,54185.86100856 2026-05-05,10:39:36.000,125,11127650,-795,0,1777977575,12790.47458709,409.3591212300016,54185.9797896 2026-05-05,10:39:37.000,125,11127679,-795,0,1777977576,12790.51500495,409.366170360001,54185.98677672 2026-05-05,10:39:38.000,125,11127633,-795,0,1777977577,12790.51500495,409.3943668799984,54186.05664792 2026-05-05,10:39:39.000,125,11127653,-795,0,1777977578,12790.562159119996,409.4225634000031,54186.19639032 2026-05-05,10:39:40.000,125,11127641,-795,0,1777977579,12790.53521388,409.3943668799984,54186.18241608001 2026-05-05,10:39:41.000,125,11127565,-795,0,1777977580,12790.595840670001,409.43666166000185,54186.28023576001 2026-05-05,10:39:42.000,125,11127596,-795,0,1777977581,12790.629522219991,409.48600557000464,54186.287222880004 2026-05-05,10:39:43.000,125,11127623,-795,0,1777977582,12790.690149009992,409.4296125300025,54186.32215848 2026-05-05,10:39:44.000,125,11127650,-795,0,1777977583,12790.710357939992,409.41551427000377,54186.357094080005 2026-05-05,10:39:45.000,125,11127649,-795,0,1777977584,12790.710357939992,409.4225634000031,54186.24530016 2026-05-05,10:39:46.000,125,11127626,-795,0,1777977585,12790.737303180002,409.4084651400044,54186.27324864 2026-05-05,10:39:47.000,125,11127634,-795,0,1777977586,12790.851820449992,409.38731774999906,54186.42696528001 2026-05-05,10:39:48.000,125,11127625,-795,0,1777977587,12790.831611519992,409.4014160099978,54186.42696528001 2026-05-05,10:39:49.000,125,11127563,-795,0,1777977588,12790.824875209997,409.3943668799984,54186.37106832 2026-05-05,10:39:50.000,125,11127641,-795,0,1777977589,12790.797929970002,409.4014160099978,54186.00773808 2026-05-05,10:39:51.000,125,11127569,-795,0,1777977590,12790.892238309993,409.3802686199997,54186.140493360006 2026-05-05,10:39:52.000,125,11127635,-795,0,1777977591,12790.905710929997,409.366170360001,54186.14748048 2026-05-05,10:39:53.000,125,11127634,-795,0,1777977592,12791.013491889993,409.38731774999906,54186.168441840004 2026-05-05,10:39:54.000,125,11127660,-795,0,1777977593,12790.979810340003,409.38731774999906,54186.41997816 2026-05-05,10:39:55.000,125,11127646,-795,0,1777977594,12791.033700819993,409.4014160099978,54186.53177208 2026-05-05,10:39:56.000,125,11127662,-795,0,1777977595,12791.114536539993,409.35207210000226,54186.622604640004 2026-05-05,10:39:57.000,125,11127607,-795,0,1777977596,12791.161690709989,409.37321949000034,54186.61561752001 2026-05-05,10:39:58.000,125,11127591,-795,0,1777977597,12791.161690709989,409.35207210000226,54186.58068192 2026-05-05,10:39:59.000,125,11127596,-795,0,1777977598,12791.033700819993,409.3802686199997,54186.3640812 2026-05-05,10:40:01.000,125,11127625,-795,0,1777977600,12791.154954399994,409.366170360001,54186.503823600004 2026-05-05,10:40:02.000,125,11127640,-795,0,1777977601,12791.255999049994,409.3450229700029,54186.643566000006 2026-05-05,10:40:03.000,125,11127617,-795,0,1777977602,12791.255999049994,409.3450229700029,54186.65055312 2026-05-05,10:40:04.000,125,11127631,-795,0,1777977603,12791.296416909994,409.35207210000226,54186.671514480004 2026-05-05,10:40:05.000,125,11127590,-795,0,1777977604,12791.33009846,409.366170360001,54186.37805544001 2026-05-05,10:40:06.000,125,11127558,-795,0,1777977605,12791.33009846,409.35207210000226,54186.38504256 2026-05-05,10:40:07.000,125,11127632,-795,0,1777977606,12791.316625839994,409.30272818999947,54186.26626152 2026-05-05,10:40:08.000,125,11127571,-795,0,1777977607,12791.34357107999,409.28862993000075,54186.24530016 2026-05-05,10:40:09.000,125,11127617,-795,0,1777977608,12791.38398893999,409.3238755800048,54186.6086304 2026-05-05,10:40:10.000,125,11127615,-795,0,1777977609,12791.397461559995,409.30977731999883,54186.65055312 2026-05-05,10:40:11.000,125,11127596,-795,0,1777977610,12791.38398893999,409.3168264499982,54186.48984936 2026-05-05,10:40:12.000,125,11127639,-795,0,1777977611,12791.437879419995,409.3309247100042,54186.60164328 2026-05-05,10:40:13.000,125,11127570,-795,0,1777977612,12791.498506209995,409.3168264499982,54186.65754024 2026-05-05,10:40:14.000,125,11127534,-795,0,1777977613,12791.53218776,409.2956790600001,54186.6785016 2026-05-05,10:40:15.000,125,11127610,-795,0,1777977614,12791.53218776,409.30272818999947,54186.66452736001 2026-05-05,10:40:16.000,125,11127630,-795,0,1777977615,12791.498506209995,409.30272818999947,54186.573694800005 2026-05-05,10:40:17.000,125,11127635,-795,0,1777977616,12791.518715139995,409.28862993000075,54186.58766904 2026-05-05,10:40:18.000,125,11127615,-795,0,1777977617,12791.58607823999,409.3168264499982,54186.7483728 2026-05-05,10:40:19.000,125,11127603,-795,0,1777977618,12791.62649609999,409.2815808000014,54186.790295520004 2026-05-05,10:40:20.000,125,11127638,-795,0,1777977619,12791.65344134,409.27453167000203,54186.77632128 2026-05-05,10:40:21.000,125,11127589,-795,0,1777977620,12791.57260562,409.23928601999796,54186.28023576001 2026-05-05,10:40:22.000,125,11127545,-795,0,1777977621,12791.68712288999,409.2322368899986,54186.35010696001 2026-05-05,10:40:23.000,125,11127572,-795,0,1777977622,12791.67365027,409.22518775999924,54186.41997816 2026-05-05,10:40:24.000,125,11127644,-795,0,1777977623,12791.73427706,409.22518775999924,54186.46190088 2026-05-05,10:40:25.000,125,11127605,-795,0,1777977624,12791.75448599,409.25338428000396,54186.76933416 2026-05-05,10:40:26.000,125,11127642,-795,0,1777977625,12791.71406813,409.2463351500046,54186.70645008 2026-05-05,10:40:27.000,125,11127666,-795,0,1777977626,12791.761222299996,409.2674825400027,54186.76933416 2026-05-05,10:40:28.000,125,11127632,-795,0,1777977627,12791.875739570001,409.23928601999796,54186.88112808001 2026-05-05,10:40:29.000,125,11127551,-795,0,1777977628,12791.909421119992,409.2181386299999,54186.83221824001 2026-05-05,10:40:30.000,125,11127537,-795,0,1777977629,12791.869003259992,409.25338428000396,54186.84619248 2026-05-05,10:40:31.000,125,11127639,-795,0,1777977630,12791.815112780001,409.20404037000117,54186.63657888001 2026-05-05,10:40:32.000,125,11127566,-795,0,1777977631,12791.889212189992,409.25338428000396,54186.71343720001 2026-05-05,10:40:33.000,125,11127643,-795,0,1777977632,12791.976784220002,409.2181386299999,54186.860166720006 2026-05-05,10:40:34.000,125,11127680,-795,0,1777977633,12791.956575290002,409.1969912400018,54186.88112808001 2026-05-05,10:40:35.000,125,11127645,-795,0,1777977634,12792.003729459997,409.22518775999924,54186.8881152 2026-05-05,10:40:36.000,125,11127642,-795,0,1777977635,12792.003729459997,409.2181386299999,54186.818244 2026-05-05,10:40:37.000,125,11127622,-795,0,1777977636,12792.071092559992,409.22518775999924,54186.75535992 2026-05-05,10:40:38.000,125,11127536,-795,0,1777977637,12792.037411010002,409.18994211000245,54186.68548872001 2026-05-05,10:40:39.000,125,11127635,-795,0,1777977638,12792.037411010002,409.18994211000245,54186.643566000006 2026-05-05,10:40:40.000,125,11127675,-795,0,1777977639,12792.010465769992,409.17584385000373,54186.524784960005 2026-05-05,10:40:41.000,125,11127621,-795,0,1777977640,12791.990256839992,409.2110895000005,54186.82523112 2026-05-05,10:40:42.000,125,11127646,-795,0,1777977641,12792.098037800002,409.2463351500046,54186.93702504 2026-05-05,10:40:43.000,125,11127628,-795,0,1777977642,12792.138455660002,409.22518775999924,54187.11869016001 2026-05-05,10:40:44.000,125,11127682,-795,0,1777977643,12792.199082450003,409.23928601999796,54187.11869016001 2026-05-05,10:40:45.000,125,11127611,-795,0,1777977644,12792.178873520003,409.2604334100033,54187.13965152001 2026-05-05,10:40:46.000,125,11127613,-795,0,1777977645,12792.131719349993,409.2181386299999,54186.90208944001 2026-05-05,10:40:47.000,125,11127566,-795,0,1777977646,12792.185609829998,409.2110895000005,54186.909076560005 2026-05-05,10:40:48.000,125,11127601,-795,0,1777977647,12792.185609829998,409.27453167000203,54186.93003792001 2026-05-05,10:40:49.000,125,11127617,-795,0,1777977648,12792.205818759998,409.2604334100033,54186.98593488 2026-05-05,10:40:50.000,125,11127611,-795,0,1777977649,12792.172137209993,409.2463351500046,54186.95099928001 2026-05-05,10:40:51.000,125,11127657,-795,0,1777977650,12792.151928279993,409.2322368899986,54186.72741144 2026-05-05,10:40:52.000,125,11127611,-795,0,1777977651,12792.226027689998,409.25338428000396,54186.7483728 2026-05-05,10:40:53.000,125,11127596,-795,0,1777977652,12792.306863409998,409.2463351500046,54186.909076560005 2026-05-05,10:40:54.000,125,11127576,-795,0,1777977653,12792.279918169988,409.2604334100033,54186.82523112 2026-05-05,10:40:55.000,125,11127560,-795,0,1777977654,12792.273181859993,409.27453167000203,54186.8881152 2026-05-05,10:40:56.000,125,11127654,-795,0,1777977655,12792.239500309988,409.30977731999883,54187.09074168 2026-05-05,10:40:57.000,125,11127646,-795,0,1777977656,12792.219291379988,409.28862993000075,54187.125677280004 2026-05-05,10:40:58.000,125,11127620,-795,0,1777977657,12792.320336029989,409.30977731999883,54187.195548480006 2026-05-05,10:40:59.000,125,11127637,-795,0,1777977658,12792.320336029989,409.2604334100033,54187.314329520006 2026-05-05,10:41:00.000,125,11127622,-795,0,1777977659,12792.246236619998,409.3168264499982,54187.2025356 2026-05-05,10:41:02.000,125,11127638,-795,0,1777977661,12792.293390789993,409.28862993000075,54187.30734240001 2026-05-05,10:41:03.000,125,11127625,-795,0,1777977662,12792.374226509994,409.28862993000075,54187.33529088001 2026-05-05,10:41:04.000,125,11127619,-795,0,1777977663,12792.374226509994,409.3238755800048,54187.314329520006 2026-05-05,10:41:05.000,125,11127633,-795,0,1777977664,12792.320336029989,409.27453167000203,54187.23048408 2026-05-05,10:41:06.000,125,11127641,-795,0,1777977665,12792.293390789993,409.30977731999883,54187.25144544 2026-05-05,10:41:07.000,125,11127609,-795,0,1777977666,12792.448325919999,409.2815808000014,54187.21650984001 2026-05-05,10:41:08.000,125,11127609,-795,0,1777977667,12792.455062229994,409.2815808000014,54187.25843256 2026-05-05,10:41:09.000,125,11127579,-795,0,1777977668,12792.475271159994,409.30272818999947,54187.244458320005 2026-05-05,10:41:10.000,125,11127587,-795,0,1777977669,12792.374226509994,409.30272818999947,54187.05580608 2026-05-05,10:41:11.000,125,11127657,-795,0,1777977670,12792.488743779999,409.3309247100042,54187.40516208001 2026-05-05,10:41:12.000,125,11127634,-795,0,1777977671,12792.428116989999,409.3238755800048,54187.34926512 2026-05-05,10:41:13.000,125,11127628,-795,0,1777977672,12792.448325919999,409.3309247100042,54187.43311056001 2026-05-05,10:41:14.000,125,11127638,-795,0,1777977673,12792.475271159994,409.38731774999906,54187.57285296001 2026-05-05,10:41:15.000,125,11127597,-795,0,1777977674,12792.488743779999,409.35207210000226,54187.628749920004 2026-05-05,10:41:16.000,125,11127617,-795,0,1777977675,12792.48200746999,409.3591212300016,54187.63573704 2026-05-05,10:41:17.000,125,11127615,-795,0,1777977676,12792.48200746999,409.3238755800048,54187.628749920004 2026-05-05,10:41:18.000,125,11127621,-795,0,1777977677,12792.48200746999,409.3591212300016,54187.64272416001 2026-05-05,10:41:19.000,125,11127658,-795,0,1777977678,12792.46179853999,409.3309247100042,54187.61477568 2026-05-05,10:41:20.000,125,11127679,-795,0,1777977679,12792.48200746999,409.37321949000034,54187.77547944 2026-05-05,10:41:21.000,125,11127615,-795,0,1777977680,12792.414644369994,409.37321949000034,54187.66368552 2026-05-05,10:41:22.000,125,11127624,-795,0,1777977681,12792.380962819989,409.3168264499982,54187.342278000004 2026-05-05,10:41:23.000,125,11127681,-795,0,1777977682,12792.46179853999,409.3168264499982,54187.53791736 2026-05-05,10:41:24.000,125,11127653,-795,0,1777977683,12792.468534849999,409.35207210000226,54187.62176280001 2026-05-05,10:41:25.000,125,11127650,-795,0,1777977684,12792.495480089994,409.3591212300016,54187.63573704 2026-05-05,10:41:26.000,125,11127616,-795,0,1777977685,12792.421380679989,409.38731774999906,54187.71259536 2026-05-05,10:41:27.000,125,11127624,-795,0,1777977686,12792.48200746999,409.366170360001,54187.8313764 2026-05-05,10:41:28.000,125,11127649,-795,0,1777977687,12792.421380679989,409.4014160099978,54187.78246656 2026-05-05,10:41:29.000,125,11127651,-795,0,1777977688,12792.387699129999,409.3943668799984,54187.78945368001 2026-05-05,10:41:30.000,125,11127646,-795,0,1777977689,12792.441589609989,409.38731774999906,54187.93618320001 2026-05-05,10:41:31.000,125,11127659,-795,0,1777977690,12792.495480089994,409.3802686199997,54188.00605440001 2026-05-05,10:41:32.000,125,11127571,-715,0,1777977691,12792.360753889989,409.366170360001,54187.69163400001 2026-05-05,10:41:33.000,125,11127620,-795,0,1777977692,12792.428116989999,409.4014160099978,54187.85932488001 2026-05-05,10:41:34.000,125,11127631,-795,0,1777977693,12792.407908059999,409.38731774999906,54187.964131680004 2026-05-05,10:41:35.000,125,11127584,-795,0,1777977694,12792.455062229994,409.38731774999906,54187.95714456001 2026-05-05,10:41:36.000,125,11127631,-795,0,1777977695,12792.394435439994,409.4014160099978,54187.97810592001 2026-05-05,10:41:37.000,125,11127593,-795,0,1777977696,12792.327072339998,409.4014160099978,54187.516956 2026-05-05,10:41:38.000,125,11127621,-795,0,1777977697,12792.360753889989,409.4084651400044,54187.68464688 2026-05-05,10:41:39.000,125,11127649,-795,0,1777977698,12792.448325919999,409.3943668799984,54187.80342792 2026-05-05,10:41:40.000,125,11127638,-795,0,1777977699,12792.428116989999,409.38731774999906,54187.78945368001 2026-05-05,10:41:41.000,125,11127621,-795,0,1777977700,12792.434853299994,409.3591212300016,54187.845350640004 2026-05-05,10:41:42.000,125,11127616,-795,0,1777977701,12792.320336029989,409.4014160099978,54187.92220896 2026-05-05,10:41:43.000,125,11127634,-795,0,1777977702,12792.367490199998,409.3802686199997,54187.95015744 2026-05-05,10:41:44.000,125,11127648,-795,0,1777977703,12792.360753889989,409.43666166000185,54187.985093040006 2026-05-05,10:41:45.000,125,11127616,-795,0,1777977704,12792.434853299994,409.4014160099978,54188.17374528001 2026-05-05,10:41:46.000,125,11127621,-795,0,1777977705,12792.428116989999,409.43666166000185,54188.215668 2026-05-05,10:41:47.000,125,11127627,-795,0,1777977706,12792.407908059999,409.38731774999906,54188.10387408001 2026-05-05,10:41:48.000,125,11127644,-795,0,1777977707,12792.394435439994,409.4296125300025,54188.082912720005 2026-05-05,10:41:49.000,125,11127574,-795,0,1777977708,12792.46179853999,409.4648581799993,54188.24361648001 2026-05-05,10:41:50.000,125,11127635,-795,0,1777977709,12792.448325919999,409.4225634000031,54188.152783920006 2026-05-05,10:41:51.000,125,11127622,-795,0,1777977710,12792.468534849999,409.4437107900012,54188.11784832 2026-05-05,10:41:52.000,125,11127604,-795,0,1777977711,12792.428116989999,409.4578090499999,54187.99208016 2026-05-05,10:41:53.000,125,11127619,-795,0,1777977712,12792.46179853999,409.43666166000185,54187.915221840005 2026-05-05,10:41:54.000,125,11127595,-795,0,1777977713,12792.475271159994,409.4296125300025,54187.95714456001 2026-05-05,10:41:55.000,125,11127605,-795,0,1777977714,12792.515689019994,409.43666166000185,54187.95714456001 2026-05-05,10:41:56.000,125,11127650,-795,0,1777977715,12792.508952709999,409.47190730999864,54188.02002864 2026-05-05,10:41:57.000,125,11127629,-795,0,1777977716,12792.50221639999,409.4437107900012,54187.83836352001 2026-05-05,10:41:58.000,125,11127597,-795,0,1777977717,12792.52242532999,409.478956439998,54188.30650056 2026-05-05,10:41:59.000,125,11127640,-795,0,1777977718,12792.54263425999,409.5071529600027,54188.41130736001 2026-05-05,10:42:00.000,125,11127655,-795,0,1777977719,12792.58305211999,409.48600557000464,54188.40432024 2026-05-05,10:42:01.000,125,11127626,-795,0,1777977720,12792.495480089994,409.493054700004,54188.16675816 2026-05-05,10:42:03.000,125,11127640,-795,0,1777977722,12792.54263425999,409.5142020900021,54188.32746192 2026-05-05,10:42:04.000,125,11127644,-795,0,1777977723,12792.636942599995,409.53534948000015,54188.54406264 2026-05-05,10:42:05.000,125,11127625,-795,0,1777977724,12792.657151529995,409.5423986099995,54188.55803688001 2026-05-05,10:42:06.000,125,11127611,-795,0,1777977725,12792.68409676999,409.5776442600036,54188.565024 2026-05-05,10:42:07.000,125,11127642,-795,0,1777977726,12792.576315809994,409.5776442600036,54188.32746192 2026-05-05,10:42:08.000,125,11127592,-795,0,1777977727,12792.63020629,409.54944773999887,54188.33444904 2026-05-05,10:42:09.000,125,11127632,-795,0,1777977728,12792.66388783999,409.5423986099995,54188.131822560004 2026-05-05,10:42:10.000,125,11127592,-795,0,1777977729,12792.67062415,409.5423986099995,54188.16675816 2026-05-05,10:42:11.000,125,11127615,-795,0,1777977730,12792.66388783999,409.53534948000015,54188.11784832 2026-05-05,10:42:12.000,125,11127634,-795,0,1777977731,12792.697569389995,409.56354600000486,54188.06893848 2026-05-05,10:42:13.000,125,11127634,-795,0,1777977732,12792.62346997999,409.5776442600036,54188.082912720005 2026-05-05,10:42:14.000,125,11127670,-795,0,1777977733,12792.68409676999,409.605840780001,54188.369384640006 2026-05-05,10:42:15.000,125,11127623,-755,0,1777977734,12792.697569389995,409.605840780001,54188.418294480005 2026-05-05,10:42:16.000,125,11127618,-795,0,1777977735,12792.71104201,409.6269881699991,54188.46021720001 2026-05-05,10:42:17.000,125,11127615,-795,0,1777977736,12792.737987249995,409.605840780001,54188.50912704001 2026-05-05,10:42:18.000,125,11127635,-795,0,1777977737,12792.73125094,409.6410864299978,54188.46021720001 2026-05-05,10:42:19.000,125,11127597,-795,0,1777977738,12792.78514141999,409.6269881699991,54188.43226872 2026-05-05,10:42:20.000,125,11127635,-795,0,1777977739,12792.859240829996,409.66223382000317,54188.60694672001 2026-05-05,10:42:21.000,125,11127578,-795,0,1777977740,12792.88618606999,409.7045285999993,54188.64886944001 2026-05-05,10:42:22.000,125,11127628,-795,0,1777977741,12792.88618606999,409.66223382000317,54188.55104976 2026-05-05,10:42:23.000,125,11127615,-795,0,1777977742,12792.798614039995,409.68338121000124,54188.32746192 2026-05-05,10:42:24.000,125,11127662,-795,0,1777977743,12792.88618606999,409.66223382000317,54188.43925584001 2026-05-05,10:42:25.000,125,11127619,-795,0,1777977744,12792.93334024,409.6551846900038,54188.320474800006 2026-05-05,10:42:26.000,125,11127611,-795,0,1777977745,12792.93334024,409.6410864299978,54188.2855392 2026-05-05,10:42:27.000,125,11127611,-795,0,1777977746,12793.000703339996,409.6551846900038,54188.43226872 2026-05-05,10:42:28.000,125,11127615,-795,0,1777977747,12793.034384890001,409.6551846900038,54188.4252816 2026-05-05,10:42:29.000,125,11127552,-795,0,1777977748,12793.007439649991,409.7256759900047,54188.38335888 2026-05-05,10:42:30.000,125,11127578,-795,0,1777977749,12793.095011680001,409.7115777299987,54188.64188232 2026-05-05,10:42:31.000,125,11127643,-795,0,1777977750,12793.121956919997,409.73272512000403,54188.67681792001 2026-05-05,10:42:32.000,125,11127663,-795,0,1777977751,12793.047857509991,409.7045285999993,54188.69777928001 2026-05-05,10:42:33.000,125,11127636,-795,0,1777977752,12793.081539059996,409.7256759900047,54188.634895200004 2026-05-05,10:42:34.000,125,11127665,-795,0,1777977753,12793.081539059996,409.7045285999993,54188.565024 2026-05-05,10:42:35.000,125,11127581,-795,0,1777977754,12793.216265260002,409.7115777299987,54188.79559896001 2026-05-05,10:42:36.000,125,11127646,-795,0,1777977755,12793.249946809992,409.74682338000275,54188.823547440006 2026-05-05,10:42:37.000,125,11127569,-795,0,1777977756,12793.121956919997,409.7115777299987,54188.5999596 2026-05-05,10:42:38.000,125,11127555,-795,0,1777977757,12793.209528949992,409.69747946999996,54188.69777928001 2026-05-05,10:42:39.000,125,11127584,-795,0,1777977758,12793.229737879992,409.7115777299987,54188.78861184 2026-05-05,10:42:40.000,125,11127644,-795,0,1777977759,12793.236474190002,409.7115777299987,54188.683805040004 2026-05-05,10:42:41.000,125,11127635,-795,0,1777977760,12793.276892050002,409.6763320800019,54188.62790808001 2026-05-05,10:42:42.000,125,11127661,-795,0,1777977761,12793.249946809992,409.68338121000124,54188.537075520006 2026-05-05,10:42:43.000,125,11127602,-795,0,1777977762,12793.270155739992,409.6763320800019,54188.4252816 2026-05-05,10:42:44.000,125,11127598,-795,0,1777977763,12793.337518840002,409.7256759900047,54188.565024 2026-05-05,10:42:45.000,125,11127612,-795,0,1777977764,12793.371200389993,409.7115777299987,54189.02617392 2026-05-05,10:42:46.000,125,11127610,-795,0,1777977765,12793.391409319993,409.7397742500034,54188.970276960004 2026-05-05,10:42:47.000,125,11127646,-795,0,1777977766,12793.418354560003,409.74682338000275,54188.991238320006 2026-05-05,10:42:48.000,125,11127641,-795,0,1777977767,12793.391409319993,409.7538725100021,54188.86547016001 2026-05-05,10:42:49.000,125,11127667,-795,0,1777977768,12793.384673009998,409.74682338000275,54188.8794444 2026-05-05,10:42:50.000,125,11127646,-795,0,1777977769,12793.445299799998,409.7538725100021,54188.93534136 2026-05-05,10:42:51.000,125,11127612,-795,0,1777977770,12793.478981349988,409.73272512000403,54189.040148160006 2026-05-05,10:42:52.000,125,11127632,-795,0,1777977771,12793.492453969993,409.78206902999955,54188.97726408 2026-05-05,10:42:53.000,125,11127626,-795,0,1777977772,12793.391409319993,409.71862685999804,54188.69777928001 2026-05-05,10:42:54.000,125,11127599,-795,0,1777977773,12793.465508729998,409.74682338000275,54188.921367120005 2026-05-05,10:42:55.000,125,11127631,-795,0,1777977774,12793.458772419988,409.71862685999804,54188.823547440006 2026-05-05,10:42:56.000,125,11127658,-715,0,1777977775,12793.553080759993,409.74682338000275,54188.73271488 2026-05-05,10:42:57.000,125,11127612,-795,0,1777977776,12793.553080759993,409.7115777299987,54188.71874064 2026-05-05,10:42:58.000,125,11127644,-795,0,1777977777,12793.499190279988,409.7397742500034,54188.634895200004 2026-05-05,10:42:59.000,125,11127669,-795,0,1777977778,12793.606971239999,409.73272512000403,54188.69777928001 2026-05-05,10:43:00.000,125,11127639,-795,0,1777977779,12793.654125409994,409.76092164000147,54189.01219968001 2026-05-05,10:43:01.000,125,11127624,-795,0,1777977780,12793.667598029999,409.76797077000083,54189.11001936001 2026-05-05,10:43:02.000,125,11127618,-795,0,1777977781,12793.593498619994,409.78206902999955,54189.04713528 2026-05-05,10:43:03.000,125,11127647,-795,0,1777977782,12793.553080759993,409.73272512000403,54188.83053456 2026-05-05,10:43:04.000,125,11127614,-795,0,1777977783,12793.667598029999,409.76797077000083,54188.92835424 2026-05-05,10:43:05.000,125,11127656,-795,0,1777977784,12793.755170059994,409.76797077000083,54189.06809664 2026-05-05,10:43:06.000,125,11127654,-795,0,1777977785,12793.78885161,409.7538725100021,54189.137967840004 2026-05-05,10:43:07.000,125,11127602,-795,0,1777977786,12793.76190636999,409.78206902999955,54189.13098072001 2026-05-05,10:43:08.000,125,11127638,-795,0,1777977787,12793.80906054,409.76092164000147,54189.089058000005 2026-05-05,10:43:09.000,125,11127584,-795,0,1777977788,12793.80232422999,409.74682338000275,54189.1239936 2026-05-05,10:43:10.000,125,11127581,-795,0,1777977789,12793.80232422999,409.7538725100021,54189.13098072001 2026-05-05,10:43:11.000,125,11127645,-795,0,1777977790,12793.86295101999,409.74682338000275,54189.14495496 2026-05-05,10:43:12.000,125,11127598,-795,0,1777977791,12793.856214709995,409.7256759900047,54188.90040576 2026-05-05,10:43:13.000,125,11127624,-795,0,1777977792,12793.856214709995,409.74682338000275,54188.823547440006 2026-05-05,10:43:14.000,125,11127638,-795,0,1777977793,12793.76864268,409.71862685999804,54188.634895200004 2026-05-05,10:43:15.000,125,11127626,-795,0,1777977794,12793.96399566999,409.69747946999996,54188.991238320006 2026-05-05,10:43:16.000,125,11127645,-795,0,1777977795,12793.99094091,409.7256759900047,54189.13098072001 2026-05-05,10:43:17.000,125,11127593,-795,0,1777977796,12793.997677219995,409.74682338000275,54189.28469736 2026-05-05,10:43:18.000,125,11127646,-795,0,1777977797,12793.937050429995,409.74682338000275,54189.14495496 2026-05-05,10:43:19.000,125,11127638,-795,0,1777977798,12794.00441352999,409.7115777299987,54189.24277464 2026-05-05,10:43:20.000,125,11127607,-795,0,1777977799,12794.00441352999,409.7538725100021,54189.34758144001 2026-05-05,10:43:21.000,125,11127660,-795,0,1777977800,12794.038095079995,409.73272512000403,54189.3336072 2026-05-05,10:43:22.000,125,11127630,-795,0,1777977801,12793.957259359995,409.71862685999804,54189.15194208001 2026-05-05,10:43:23.000,125,11127590,-795,0,1777977802,12793.97073198,409.73272512000403,54189.11001936001 2026-05-05,10:43:24.000,125,11127639,-795,0,1777977803,12794.08524924999,409.7397742500034,54189.24976176001 2026-05-05,10:43:25.000,125,11127599,-795,0,1777977804,12794.11219449,409.6904303400006,54189.36854280001 2026-05-05,10:43:26.000,125,11127591,-795,0,1777977805,12794.098721869996,409.68338121000124,54189.31264584 2026-05-05,10:43:27.000,125,11127643,-795,0,1777977806,12794.15261235,409.68338121000124,54189.36155568 2026-05-05,10:43:28.000,125,11127637,-795,0,1777977807,12794.08524924999,409.6692829500025,54188.90040576 2026-05-05,10:43:29.000,125,11127629,-795,0,1777977808,12794.08524924999,409.6551846900038,54188.92835424 2026-05-05,10:43:30.000,125,11127646,-795,0,1777977809,12794.139139729996,409.6692829500025,54189.02617392 2026-05-05,10:43:31.000,125,11127612,-795,0,1777977810,12794.166084969991,409.63403729999845,54189.04713528 2026-05-05,10:43:32.000,125,11127613,-795,0,1777977811,12794.145876039991,409.66223382000317,54189.13098072001 2026-05-05,10:43:33.000,125,11127618,-795,0,1777977812,12794.13240342,409.6269881699991,54188.95630272 2026-05-05,10:43:34.000,125,11127626,-795,0,1777977813,12794.206502829991,409.61993903999974,54189.089058000005 2026-05-05,10:43:35.000,125,11127673,-795,0,1777977814,12794.240184379996,409.6128899100004,54189.24976176001 2026-05-05,10:43:36.000,125,11127651,-795,0,1777977815,12794.233448070001,409.6128899100004,54189.27771024001 2026-05-05,10:43:37.000,125,11127631,-795,0,1777977816,12794.213239140001,409.61993903999974,54189.27771024001 2026-05-05,10:43:38.000,125,11127646,-795,0,1777977817,12794.166084969991,409.605840780001,54189.263736 2026-05-05,10:43:39.000,125,11127632,-795,0,1777977818,12794.246920689991,409.58469339000294,54189.1239936 2026-05-05,10:43:40.000,125,11127670,-795,0,1777977819,12794.233448070001,409.58469339000294,54189.14495496 2026-05-05,10:43:41.000,125,11127569,-795,0,1777977820,12794.314283790001,409.6269881699991,54189.38950416 2026-05-05,10:43:42.000,125,11127593,-795,0,1777977821,12794.273865930001,409.6128899100004,54189.34059432 2026-05-05,10:43:43.000,125,11127641,-795,0,1777977822,12794.19303021,409.5705951300042,54189.03316104001 2026-05-05,10:43:44.000,125,11127678,-795,0,1777977823,12794.233448070001,409.5564968699982,54188.95630272 2026-05-05,10:43:45.000,125,11127633,-795,0,1777977824,12794.327756409992,409.5423986099995,54189.11001936001 2026-05-05,10:43:46.000,125,11127654,-795,0,1777977825,12794.300811169996,409.53534948000015,54189.07508376 2026-05-05,10:43:47.000,125,11127638,-795,0,1777977826,12794.294074860001,409.5423986099995,54189.0541224 2026-05-05,10:43:48.000,125,11127675,-795,0,1777977827,12794.253657000001,409.5142020900021,54189.207839040006 2026-05-05,10:43:49.000,125,11127629,-795,0,1777977828,12794.300811169996,409.5142020900021,54189.22181328 2026-05-05,10:43:50.000,125,11127595,-795,0,1777977829,12794.294074860001,409.56354600000486,54189.38251704 2026-05-05,10:43:51.000,125,11127609,-795,0,1777977830,12794.341229029997,409.5142020900021,54189.44540112001 2026-05-05,10:43:52.000,125,11127615,-795,0,1777977831,12794.307547479992,409.5564968699982,54189.354568560004 2026-05-05,10:43:53.000,125,11127597,-795,0,1777977832,12794.294074860001,409.5071529600027,54189.28469736 2026-05-05,10:43:54.000,125,11127661,-795,0,1777977833,12794.314283790001,409.493054700004,54189.29867160001 2026-05-05,10:43:55.000,125,11127657,-795,0,1777977834,12794.422064749997,409.47190730999864,54189.45937536 2026-05-05,10:43:56.000,125,11127624,-795,0,1777977835,12794.226711759991,409.43666166000185,54189.04713528 2026-05-05,10:43:57.000,125,11127639,-795,0,1777977836,12794.422064749997,409.45075992000056,54189.41046552 2026-05-05,10:43:58.000,125,11127614,-795,0,1777977837,12794.388383199992,409.4578090499999,54189.354568560004 2026-05-05,10:43:59.000,125,11127621,-795,0,1777977838,12794.435537370002,409.4296125300025,54189.34059432 2026-05-05,10:44:00.000,125,11127626,-795,0,1777977839,12794.435537370002,409.3943668799984,54189.137967840004 2026-05-05,10:44:01.000,125,11127626,-795,0,1777977840,12794.435537370002,409.366170360001,54189.08207088001 2026-05-05,10:44:02.000,125,11127606,-795,0,1777977841,12794.489427849992,409.41551427000377,54189.24976176001 2026-05-05,10:44:03.000,125,11127634,-795,0,1777977842,12794.321020099997,409.3802686199997,54188.83752168 2026-05-05,10:44:04.000,125,11127604,-795,0,1777977843,12794.347965339992,409.366170360001,54189.263736 2026-05-05,10:44:05.000,125,11127617,-795,0,1777977844,12794.529845709993,409.38731774999906,54189.522259440004 2026-05-05,10:44:06.000,125,11127607,-795,0,1777977845,12794.435537370002,409.3450229700029,54189.41745264001 2026-05-05,10:44:07.000,125,11127615,-795,0,1777977846,12794.489427849992,409.3238755800048,54189.5082852 2026-05-05,10:44:08.000,125,11127676,-795,0,1777977847,12794.435537370002,409.33797384000354,54189.38950416 2026-05-05,10:44:09.000,125,11127630,-795,0,1777977848,12794.462482609997,409.33797384000354,54189.305658720004 2026-05-05,10:44:10.000,125,11127674,-795,0,1777977849,12794.482691539997,409.3168264499982,54189.51527232001 2026-05-05,10:44:11.000,125,11127654,-795,0,1777977850,12794.489427849992,409.3168264499982,54189.46636248001 2026-05-05,10:44:12.000,125,11127638,-795,0,1777977851,12794.489427849992,409.2674825400027,54189.38950416 2026-05-05,10:44:13.000,125,11127682,-795,0,1777977852,12794.354701650002,409.27453167000203,54189.10303224 2026-05-05,10:44:14.000,125,11127571,-795,0,1777977853,12794.408592129992,409.2463351500046,54189.21482616 2026-05-05,10:44:15.000,125,11127698,-795,0,1777977854,12794.449009989992,409.2463351500046,54189.16591632 2026-05-05,10:44:16.000,125,11127634,-795,0,1777977855,12794.469218919992,409.2110895000005,54189.11700648 2026-05-05,10:44:17.000,125,11127667,-795,0,1777977856,12794.455746300002,409.2110895000005,54189.08207088001 2026-05-05,10:44:18.000,125,11127656,-795,0,1777977857,12794.347965339992,409.16174558999774,54188.872457280006 2026-05-05,10:44:19.000,125,11127652,-795,0,1777977858,12794.455746300002,409.16879472000437,54189.10303224 2026-05-05,10:44:20.000,125,11127640,-795,0,1777977859,12794.428801059992,409.1969912400018,54189.24976176001 2026-05-05,10:44:21.000,125,11127620,-795,0,1777977860,12794.442273679997,409.1969912400018,54189.20085192001 2026-05-05,10:44:22.000,125,11127667,-795,0,1777977861,12794.529845709993,409.16879472000437,54189.354568560004 2026-05-05,10:44:23.000,125,11127682,-795,0,1777977862,12794.415328440002,409.16174558999774,54189.207839040006 2026-05-05,10:44:24.000,125,11127665,-795,0,1777977863,12794.442273679997,409.14059819999966,54189.22880040001 2026-05-05,10:44:25.000,125,11127597,-795,0,1777977864,12794.489427849992,409.1194508100016,54189.31963296001 2026-05-05,10:44:26.000,125,11127646,-795,0,1777977865,12794.462482609997,409.1194508100016,54189.34758144001 2026-05-05,10:44:27.000,125,11127628,-795,0,1777977866,12794.543318329997,409.10535255000286,54189.31264584 2026-05-05,10:44:28.000,125,11127615,-795,0,1777977867,12794.502900469997,409.04191038000135,54189.256748880005 2026-05-05,10:44:29.000,125,11127583,-795,0,1777977868,12794.536582020002,409.0489595100007,54189.38950416 2026-05-05,10:44:30.000,125,11127605,-795,0,1777977869,12794.489427849992,409.04191038000135,54189.34059432 2026-05-05,10:44:31.000,125,11127645,-795,0,1777977870,12794.482691539997,409.00666473000456,54189.040148160006 2026-05-05,10:44:32.000,125,11127662,-795,0,1777977871,12794.462482609997,408.9643699500011,54188.970276960004 2026-05-05,10:44:33.000,125,11127642,-795,0,1777977872,12794.395119510002,408.99256646999856,54188.89341864001 2026-05-05,10:44:34.000,125,11127637,-795,0,1777977873,12794.422064749997,408.94322256000305,54188.96328984001 2026-05-05,10:44:35.000,125,11127640,-795,0,1777977874,12794.516373090002,408.97846820999985,54189.256748880005 2026-05-05,10:44:36.000,125,11127614,-795,0,1777977875,12794.516373090002,408.95732082000177,54189.438414 2026-05-05,10:44:37.000,125,11127636,-795,0,1777977876,12794.536582020002,408.9502716900024,54189.438414 2026-05-05,10:44:38.000,125,11127607,-795,0,1777977877,12794.489427849992,408.92912430000433,54189.34059432 2026-05-05,10:44:39.000,125,11127621,-795,0,1777977878,12794.482691539997,408.87978039000154,54189.263736 2026-05-05,10:44:40.000,125,11127604,-795,0,1777977879,12794.516373090002,408.8868295200009,54189.375529920006 2026-05-05,10:44:41.000,125,11127676,-795,0,1777977880,12794.543318329997,408.83043647999875,54189.29867160001 2026-05-05,10:44:42.000,125,11127665,-795,0,1777977881,12794.556790950002,408.83043647999875,54189.438414 2026-05-05,10:44:43.000,125,11127620,-795,0,1777977882,12794.489427849992,408.79519083000196,54189.24277464 2026-05-05,10:44:44.000,125,11127657,-795,0,1777977883,12794.563527259997,408.81633822000003,54189.438414 2026-05-05,10:44:45.000,125,11127610,-795,0,1777977884,12794.637626670003,408.8092890900007,54189.56418216001 2026-05-05,10:44:46.000,125,11127588,-795,0,1777977885,12794.610681429993,408.81633822000003,54189.473349600004 2026-05-05,10:44:47.000,125,11127623,-795,0,1777977886,12794.583736189998,408.7669943100045,54189.24976176001 2026-05-05,10:44:48.000,125,11127658,-795,0,1777977887,12794.536582020002,408.7528960499985,54189.137967840004 2026-05-05,10:44:49.000,125,11127650,-795,0,1777977888,12794.516373090002,408.703552140003,54189.1239936 2026-05-05,10:44:50.000,125,11127692,-795,0,1777977889,12794.590472499993,408.7387977899998,54189.263736 2026-05-05,10:44:51.000,125,11127657,-795,0,1777977890,12794.570263569993,408.7669943100045,54189.43142688 2026-05-05,10:44:52.000,125,11127670,-795,0,1777977891,12794.516373090002,408.7246995300011,54189.494310960006 2026-05-05,10:44:53.000,125,11127647,-795,0,1777977892,12794.415328440002,408.69650301000365,54189.17290344 2026-05-05,10:44:54.000,125,11127565,-795,0,1777977893,12794.462482609997,408.7387977899998,54189.27072312 2026-05-05,10:44:55.000,125,11127609,-795,0,1777977894,12794.422064749997,408.68240474999766,54189.36854280001 2026-05-05,10:44:56.000,125,11127623,-795,0,1777977895,12794.509636779992,408.68240474999766,54189.43142688 2026-05-05,10:44:57.000,125,11127638,-795,0,1777977896,12794.442273679997,408.61191345000407,54189.45238824 2026-05-05,10:44:58.000,125,11127639,-795,0,1777977897,12794.435537370002,408.5907660599987,54189.38251704 2026-05-05,10:44:59.000,125,11127618,-795,0,1777977898,12794.442273679997,408.58371692999935,54189.4034784 2026-05-05,10:45:00.000,125,11127638,-795,0,1777977899,12794.502900469997,408.5907660599987,54189.55020792 2026-05-05,10:45:01.000,125,11127606,-795,0,1777977900,12794.536582020002,408.5273238900045,54189.5082852 2026-05-05,10:45:02.000,125,11127589,-795,0,1777977901,12794.462482609997,408.5061764999991,54189.375529920006 2026-05-05,10:45:03.000,125,11127627,-795,0,1777977902,12794.368174269992,408.4427343300049,54188.86547016001 2026-05-05,10:45:04.000,125,11127598,-795,0,1777977903,12794.442273679997,408.5132256299985,54189.06110952001 2026-05-05,10:45:05.000,125,11127635,-795,0,1777977904,12794.374910580002,408.40043955000147,54188.90739288 2026-05-05,10:45:06.000,125,11127603,-795,0,1777977905,12794.449009989992,408.4427343300049,54189.17989056001 2026-05-05,10:45:07.000,125,11127642,-795,0,1777977906,12794.381646889997,408.4427343300049,54189.41745264001 2026-05-05,10:45:08.000,125,11127603,-795,0,1777977907,12794.381646889997,408.4074886800008,54189.263736 2026-05-05,10:45:09.000,125,11127607,-795,0,1777977908,12794.415328440002,408.3933904200021,54189.45937536 2026-05-05,10:45:10.000,125,11127575,-795,0,1777977909,12794.415328440002,408.4074886800008,54189.354568560004 2026-05-05,10:45:11.000,125,11127635,-795,0,1777977910,12794.368174269992,408.3510956399987,54189.34758144001 2026-05-05,10:45:12.000,125,11127613,-795,0,1777977911,12794.381646889997,408.35814476999803,54189.29168448 2026-05-05,10:45:13.000,125,11127630,-795,0,1777977912,12794.246920689991,408.30175173000316,54189.040148160006 2026-05-05,10:45:14.000,125,11127644,-715,0,1777977913,12794.314283790001,408.33699737999996,54189.256748880005 2026-05-05,10:45:15.000,125,11127616,-795,0,1777977914,12794.395119510002,408.32289912000124,54189.46636248001 2026-05-05,10:45:16.000,125,11127681,-795,0,1777977915,12794.347965339992,408.3088008600025,54189.48033672 2026-05-05,10:45:17.000,125,11127565,-795,0,1777977916,12794.307547479992,408.28765347000444,54189.48732384001 2026-05-05,10:45:18.000,125,11127623,-795,0,1777977917,12794.219975449996,408.25945694999973,54189.09604512 2026-05-05,10:45:19.000,125,11127626,-795,0,1777977918,12794.206502829991,408.20306391000486,54189.06809664 2026-05-05,10:45:20.000,125,11127662,-795,0,1777977919,12794.240184379996,408.22421130000293,54188.991238320006 2026-05-05,10:45:21.000,125,11127632,-795,0,1777977920,12794.273865930001,408.20306391000486,54189.17290344 2026-05-05,10:45:22.000,125,11127632,-795,0,1777977921,12794.300811169996,408.2101130400042,54189.21482616 2026-05-05,10:45:23.000,125,11127662,-795,0,1777977922,12794.219975449996,408.17486739000014,54189.3336072 2026-05-05,10:45:24.000,125,11127616,-795,0,1777977923,12794.314283790001,408.17486739000014,54189.50129808 2026-05-05,10:45:25.000,125,11127601,-795,0,1777977924,12794.347965339992,408.1466708700027,54189.60610488 2026-05-05,10:45:26.000,125,11127589,-795,0,1777977925,12794.334492720001,408.15372000000207,54189.53623368001 2026-05-05,10:45:27.000,125,11127642,-795,0,1777977926,12794.327756409992,408.12552348000463,54189.522259440004 2026-05-05,10:45:28.000,125,11127636,-795,0,1777977927,12794.240184379996,408.13962174000335,54189.41745264001 2026-05-05,10:45:29.000,125,11127643,-755,0,1777977928,12794.280602239996,408.09027783000056,54189.46636248001 2026-05-05,10:45:30.000,125,11127682,-795,0,1777977929,12794.280602239996,408.09027783000056,54189.63405336001 2026-05-05,10:45:31.000,125,11127636,-795,0,1777977930,12794.321020099997,408.0832287000012,54189.69693744 2026-05-05,10:45:32.000,125,11127629,-795,0,1777977931,12794.287338549992,408.09027783000056,54189.57116928 2026-05-05,10:45:33.000,125,11127650,-795,0,1777977932,12794.166084969991,407.9986391400016,54189.22181328 2026-05-05,10:45:34.000,125,11127623,-795,0,1777977933,12794.199766519996,408.04093391999777,54189.11700648 2026-05-05,10:45:35.000,125,11127657,-795,0,1777977934,12794.280602239996,407.9492952299988,54189.13098072001 2026-05-05,10:45:36.000,125,11127660,-795,0,1777977935,12794.267129619991,407.97749175000354,54189.14495496 2026-05-05,10:45:37.000,125,11127618,-795,0,1777977936,12794.280602239996,407.9492952299988,54189.186877680004 2026-05-05,10:45:38.000,125,11127604,-795,0,1777977937,12794.206502829991,407.9845408800029,54189.13098072001 2026-05-05,10:45:39.000,125,11127622,-795,0,1777977938,12794.267129619991,407.9351969700001,54189.424439760005 2026-05-05,10:45:40.000,125,11127648,-795,0,1777977939,12794.300811169996,407.9704426200042,54189.53623368001 2026-05-05,10:45:41.000,125,11127642,-795,0,1777977940,12794.307547479992,407.92814784000075,54189.543220800006 2026-05-05,10:45:42.000,125,11127618,-795,0,1777977941,12794.19303021,407.87880392999796,54189.39649128001 2026-05-05,10:45:43.000,125,11127655,-795,0,1777977942,12794.186293899991,407.8365091500018,54189.207839040006 2026-05-05,10:45:44.000,125,11127629,-795,0,1777977943,12794.240184379996,407.90700045000267,54189.3336072 2026-05-05,10:45:45.000,125,11127627,-795,0,1777977944,12794.287338549992,407.8365091500018,54189.5082852 2026-05-05,10:45:46.000,125,11127609,-795,0,1777977945,12794.267129619991,407.8506074100005,54189.543220800006 2026-05-05,10:45:47.000,125,11127640,-795,0,1777977946,12794.280602239996,407.82946002000244,54189.5082852 2026-05-05,10:45:48.000,125,11127565,-795,0,1777977947,12794.260393309996,407.82946002000244,54189.354568560004 2026-05-05,10:45:49.000,125,11127674,-795,0,1777977948,12794.334492720001,407.7942143699984,54189.51527232001 2026-05-05,10:45:50.000,125,11127615,-795,0,1777977949,12794.280602239996,407.7730669800003,54189.22880040001 2026-05-05,10:45:51.000,125,11127670,-675,0,1777977950,12794.300811169996,407.7237230700048,54189.22880040001 2026-05-05,10:45:52.000,125,11127662,-795,0,1777977951,12794.213239140001,407.7378213300035,54189.15194208001 2026-05-05,10:45:53.000,125,11127626,-795,0,1777977952,12794.240184379996,407.7025756799994,54189.11700648 2026-05-05,10:45:54.000,125,11127646,-795,0,1777977953,12794.260393309996,407.73077220000414,54189.44540112001 2026-05-05,10:45:55.000,125,11127658,-795,0,1777977954,12794.307547479992,407.7378213300035,54189.5781564 2026-05-05,10:45:56.000,125,11127635,-795,0,1777977955,12794.294074860001,407.74487046000286,54189.592130640005 2026-05-05,10:45:57.000,125,11127633,-795,0,1777977956,12794.300811169996,407.71667393999815,54189.58514352001 2026-05-05,10:45:58.000,125,11127619,-795,0,1777977957,12794.240184379996,407.69552655000007,54189.45238824 2026-05-05,10:45:59.000,125,11127606,-795,0,1777977958,12794.253657000001,407.68142829000135,54189.543220800006 2026-05-05,10:46:00.000,125,11127653,-795,0,1777977959,12794.294074860001,407.69552655000007,54189.61309200001 2026-05-05,10:46:01.000,125,11127621,-795,0,1777977960,12794.280602239996,407.69552655000007,54189.67597608 2026-05-05,10:46:02.000,125,11127630,-795,0,1777977961,12794.294074860001,407.68142829000135,54189.63405336001 2026-05-05,10:46:03.000,125,11127671,-795,0,1777977962,12794.253657000001,407.61798611999984,54189.473349600004 2026-05-05,10:46:04.000,125,11127628,-795,0,1777977963,12794.334492720001,407.6250352499992,54189.5781564 2026-05-05,10:46:05.000,125,11127643,-795,0,1777977964,12794.401855819997,407.61798611999984,54189.7178988 2026-05-05,10:46:06.000,125,11127648,-795,0,1777977965,12794.260393309996,407.5686422100043,54189.207839040006 2026-05-05,10:46:07.000,125,11127620,-795,0,1777977966,12794.300811169996,407.5686422100043,54189.38251704 2026-05-05,10:46:08.000,125,11127644,-795,0,1777977967,12794.199766519996,407.5756913400037,54189.27072312 2026-05-05,10:46:09.000,125,11127604,-795,0,1777977968,12794.273865930001,407.55454394999833,54189.29867160001 2026-05-05,10:46:10.000,125,11127635,-795,0,1777977969,12794.307547479992,407.5897896000024,54189.73886016 2026-05-05,10:46:11.000,125,11127626,-795,0,1777977970,12794.334492720001,407.5897896000024,54189.79475712 2026-05-05,10:46:12.000,125,11127622,-795,0,1777977971,12794.307547479992,407.6038878600011,54189.78777 2026-05-05,10:46:13.000,125,11127635,-795,0,1777977972,12794.213239140001,407.5263474300009,54189.641040480004 2026-05-05,10:46:14.000,125,11127694,-795,0,1777977973,12794.166084969991,407.51929830000154,54189.51527232001 2026-05-05,10:46:15.000,125,11127635,-795,0,1777977974,12794.17282128,407.5404456899996,54189.63405336001 2026-05-05,10:46:16.000,125,11127667,-795,0,1777977975,12794.17282128,407.4911017800041,54189.710911680006 2026-05-05,10:46:17.000,125,11127653,-795,0,1777977976,12794.159348659996,407.51929830000154,54189.62706624 2026-05-05,10:46:18.000,125,11127615,-795,0,1777977977,12794.11219449,407.5122491700022,54189.592130640005 2026-05-05,10:46:19.000,125,11127597,-795,0,1777977978,12794.12566710999,407.51929830000154,54189.61309200001 2026-05-05,10:46:20.000,125,11127645,-795,0,1777977979,12794.179557589996,407.4770035199981,54189.73886016 2026-05-05,10:46:21.000,125,11127638,-795,0,1777977980,12794.11219449,407.4770035199981,54189.36854280001 2026-05-05,10:46:22.000,125,11127662,-795,0,1777977981,12794.10545817999,407.4629052599994,54189.41745264001 2026-05-05,10:46:23.000,125,11127671,-795,0,1777977982,12793.997677219995,407.45585613000003,54189.13098072001 2026-05-05,10:46:24.000,125,11127666,-795,0,1777977983,12794.038095079995,407.44880700000067,54189.27072312 2026-05-05,10:46:25.000,125,11127621,-795,0,1777977984,12794.08524924999,407.4417578700013,54189.473349600004 2026-05-05,10:46:26.000,125,11127658,-755,0,1777977985,12794.10545817999,407.48405265000474,54189.73886016 2026-05-05,10:46:27.000,125,11127611,-795,0,1777977986,12794.10545817999,407.4417578700013,54189.710911680006 2026-05-05,10:46:28.000,125,11127629,-795,0,1777977987,12793.99094091,407.45585613000003,54189.543220800006 2026-05-05,10:46:29.000,125,11127593,-795,0,1777977988,12794.139139729996,407.4629052599994,54189.759821520005 2026-05-05,10:46:30.000,125,11127605,-795,0,1777977989,12794.09198556,407.4629052599994,54189.77379576 2026-05-05,10:46:31.000,125,11127665,-795,0,1777977990,12794.058304009995,407.4770035199981,54189.7178988 2026-05-05,10:46:32.000,125,11127633,-795,0,1777977991,12793.92357780999,407.4135613500039,54189.51527232001 2026-05-05,10:46:34.000,125,11127656,-795,0,1777977993,12793.96399566999,407.4135613500039,54189.67597608 2026-05-05,10:46:35.000,125,11127657,-795,0,1777977994,12794.078512939996,407.4135613500039,54189.759821520005 2026-05-05,10:46:36.000,125,11127639,-795,0,1777977995,12794.06504031999,407.3994630899979,54189.857641200004 2026-05-05,10:46:37.000,125,11127635,-795,0,1777977996,12794.03135877,407.4065122200045,54189.494310960006 2026-05-05,10:46:38.000,125,11127628,-795,0,1777977997,12793.98420459999,407.35011918000237,54189.305658720004 2026-05-05,10:46:39.000,125,11127650,-795,0,1777977998,12793.997677219995,407.38536482999916,54189.438414 2026-05-05,10:46:40.000,125,11127653,-675,0,1777977999,12793.99094091,407.3994630899979,54189.473349600004 2026-05-05,10:46:41.000,125,11127618,-795,0,1777978000,12793.97073198,407.3924139599985,54189.77379576 2026-05-05,10:46:42.000,125,11127638,-795,0,1777978001,12793.815796849995,407.343070050003,54189.58514352001 2026-05-05,10:46:43.000,125,11127625,-795,0,1777978002,12793.916841499995,407.38536482999916,54189.78777 2026-05-05,10:46:44.000,125,11127681,-795,0,1777978003,12793.916841499995,407.3924139599985,54189.75283440001 2026-05-05,10:46:45.000,125,11127572,-795,0,1777978004,12794.017886149995,407.4065122200045,54189.89956392001 2026-05-05,10:46:46.000,125,11127594,-795,0,1777978005,12794.00441352999,407.4135613500039,54189.88558968 2026-05-05,10:46:47.000,125,11127673,-795,0,1777978006,12793.99094091,407.38536482999916,54189.92052528001 2026-05-05,10:46:48.000,125,11127640,-795,0,1777978007,12793.97073198,407.3783156999998,54189.91353816 2026-05-05,10:46:49.000,125,11127671,-795,0,1777978008,12793.937050429995,407.37126657000044,54189.86462832 2026-05-05,10:46:50.000,125,11127659,-795,0,1777978009,12793.92357780999,407.3571683100017,54189.93449952 2026-05-05,10:46:51.000,125,11127637,-795,0,1777978010,12793.95052305,407.3642174400011,54190.046293440006 2026-05-05,10:46:52.000,125,11127656,-795,0,1777978011,12793.977468289995,407.3571683100017,54190.08821616001 2026-05-05,10:46:53.000,125,11127591,-795,0,1777978012,12793.96399566999,407.35011918000237,54189.76680864 2026-05-05,10:46:54.000,125,11127700,-795,0,1777978013,12793.88315994999,407.3289717900043,54189.48732384001 2026-05-05,10:46:55.000,125,11127677,-795,0,1777978014,12793.88989626,407.32192265999765,54189.662001840006 2026-05-05,10:46:56.000,125,11127674,-795,0,1777978015,12793.82253315999,407.3571683100017,54189.63405336001 2026-05-05,10:46:57.000,125,11127657,-795,0,1777978016,12793.86295101999,407.3289717900043,54189.96943512001 2026-05-05,10:46:58.000,125,11127629,-795,0,1777978017,12793.86295101999,407.343070050003,54190.01135784 2026-05-05,10:46:59.000,125,11127645,-795,0,1777978018,12793.896632569995,407.3642174400011,54190.06725480001 2026-05-05,10:47:00.000,125,11127664,-795,0,1777978019,12793.86968733,407.3642174400011,54190.01834496001 2026-05-05,10:47:01.000,125,11127629,-795,0,1777978020,12793.84274208999,407.3642174400011,54189.857641200004 2026-05-05,10:47:02.000,125,11127568,-795,0,1777978021,12793.815796849995,407.38536482999916,54189.94148664 2026-05-05,10:47:03.000,125,11127659,-795,0,1777978022,12793.82926947,407.42061048000323,54190.05328056 2026-05-05,10:47:04.000,125,11127671,-795,0,1777978023,12793.76190636999,407.3642174400011,54189.82270560001 2026-05-05,10:47:05.000,125,11127607,-795,0,1777978024,12793.728224819999,407.3571683100017,54189.92052528001 2026-05-05,10:47:06.000,125,11127626,-795,0,1777978025,12793.755170059994,407.4276596100026,54190.046293440006 2026-05-05,10:47:07.000,125,11127617,-795,0,1777978026,12793.667598029999,407.3994630899979,54189.89956392001 2026-05-05,10:47:08.000,125,11127617,-795,0,1777978027,12793.76190636999,407.43470874000195,54190.06026768 2026-05-05,10:47:09.000,125,11127650,-795,0,1777978028,12793.72148850999,407.38536482999916,54189.6480276 2026-05-05,10:47:10.000,125,11127601,-795,0,1777978029,12793.76190636999,407.4135613500039,54189.61309200001 2026-05-05,10:47:11.000,125,11127637,-795,0,1777978030,12793.734961129994,407.3994630899979,54189.74584728 2026-05-05,10:47:12.000,125,11127613,-795,0,1777978031,12793.694543269994,407.42061048000323,54189.76680864 2026-05-05,10:47:13.000,125,11127673,-795,0,1777978032,12793.620443859989,407.42061048000323,54189.93449952 2026-05-05,10:47:14.000,125,11127620,-795,0,1777978033,12793.580025999989,407.42061048000323,54189.70392456001 2026-05-05,10:47:15.000,125,11127643,-795,0,1777978034,12793.674334339994,407.43470874000195,54190.08821616001 2026-05-05,10:47:16.000,125,11127630,-795,0,1777978035,12793.660861719989,407.44880700000067,54190.165074480006 2026-05-05,10:47:17.000,125,11127671,-795,0,1777978036,12793.674334339994,407.4770035199981,54190.15110024 2026-05-05,10:47:18.000,125,11127666,-795,0,1777978037,12793.627180169999,407.4417578700013,54190.13712600001 2026-05-05,10:47:19.000,125,11127669,-795,0,1777978038,12793.553080759993,407.46995438999875,54189.94148664 2026-05-05,10:47:20.000,125,11127633,-795,0,1777978039,12793.647389099999,407.48405265000474,54190.03930632001 2026-05-05,10:47:21.000,125,11127646,-795,0,1777978040,12793.613707549994,407.5122491700022,54190.095203280005 2026-05-05,10:47:22.000,125,11127646,-795,0,1777978041,12793.640652789989,407.5404456899996,54190.20699720001 2026-05-05,10:47:23.000,125,11127653,-795,0,1777978042,12793.600234929989,407.55454394999833,54190.1021904 2026-05-05,10:47:24.000,125,11127644,-755,0,1777978043,12793.566553379998,407.5615930799977,54189.962448 2026-05-05,10:47:25.000,125,11127638,-795,0,1777978044,12793.660861719989,407.5615930799977,54189.80174424001 2026-05-05,10:47:26.000,125,11127618,-795,0,1777978045,12793.660861719989,407.5615930799977,54189.93449952 2026-05-05,10:47:27.000,125,11127662,-795,0,1777978046,12793.647389099999,407.5897896000024,54189.829692720006 2026-05-05,10:47:28.000,125,11127652,-795,0,1777978047,12793.633916479994,407.61798611999984,54189.95546088 2026-05-05,10:47:29.000,125,11127652,-795,0,1777978048,12793.573289689994,407.6532317700039,54190.06725480001 2026-05-05,10:47:30.000,125,11127697,-795,0,1777978049,12793.606971239999,407.6532317700039,54190.2768684 2026-05-05,10:47:31.000,125,11127637,-795,0,1777978050,12793.633916479994,407.674379160002,54190.25590704001 2026-05-05,10:47:32.000,125,11127674,-795,0,1777978051,12793.694543269994,407.7237230700048,54190.381675200006 2026-05-05,10:47:33.000,125,11127653,-795,0,1777978052,12793.714752199994,407.73077220000414,54190.3467396 2026-05-05,10:47:44.000,125,11127670,-795,0,1777978063,12793.586762309998,407.9492952299988,54189.94847376001 2026-05-05,10:47:45.000,125,11127654,-795,0,1777978064,12793.539608139989,407.9986391400016,54190.18603584001 2026-05-05,10:47:46.000,125,11127685,-795,0,1777978065,12793.620443859989,408.0197865299997,54190.360713840004 2026-05-05,10:47:47.000,125,11127656,-795,0,1777978066,12793.674334339994,408.05503218000376,54190.35372672001 2026-05-05,10:47:48.000,125,11127630,-795,0,1777978067,12793.667598029999,408.07617957000184,54190.33975248 2026-05-05,10:47:49.000,125,11127573,-795,0,1777978068,12793.633916479994,408.09027783000056,54190.15110024 2026-05-05,10:47:50.000,125,11127570,-795,0,1777978069,12793.674334339994,408.0832287000012,54190.20699720001 2026-05-05,10:47:51.000,125,11127641,-795,0,1777978070,12793.687806959999,408.118474349998,54190.311804000004 2026-05-05,10:47:52.000,125,11127661,-795,0,1777978071,12793.647389099999,408.1466708700027,54190.32577824001 2026-05-05,10:47:53.000,125,11127626,-795,0,1777978072,12793.586762309998,408.132572610004,54190.1720616 2026-05-05,10:47:54.000,125,11127666,-795,0,1777978073,12793.627180169999,408.13962174000335,54190.24891992 2026-05-05,10:47:55.000,125,11127669,-795,0,1777978074,12793.452036109993,408.12552348000463,54189.689950320004 2026-05-05,10:47:56.000,125,11127661,-795,0,1777978075,12793.72148850999,408.1607691300014,54190.06725480001 2026-05-05,10:47:57.000,125,11127681,-795,0,1777978076,12793.708015889999,408.1960147799982,54190.07424192 2026-05-05,10:47:58.000,125,11127665,-795,0,1777978077,12793.708015889999,408.1960147799982,54190.0323192 2026-05-05,10:47:59.000,125,11127656,-795,0,1777978078,12793.647389099999,408.20306391000486,54189.94847376001 2026-05-05,10:48:00.000,125,11127633,-795,0,1777978079,12793.667598029999,408.25240782000037,54190.25590704001 2026-05-05,10:48:01.000,125,11127633,-795,0,1777978080,12793.633916479994,408.2665060799991,54190.18603584001 2026-05-05,10:48:02.000,125,11127634,-795,0,1777978081,12793.76190636999,408.3088008600025,54190.4166108 2026-05-05,10:48:03.000,125,11127618,-795,0,1777978082,12793.78211529999,408.3158499900019,54190.4166108 2026-05-05,10:48:04.000,125,11127665,-795,0,1777978083,12793.640652789989,408.3158499900019,54190.2768684 2026-05-05,10:48:05.000,125,11127650,-795,0,1777978084,12793.775378989994,408.3510956399987,54190.29782976 2026-05-05,10:48:06.000,125,11127642,-795,0,1777978085,12793.795587919994,408.3510956399987,54190.44455928 2026-05-05,10:48:07.000,125,11127685,-795,0,1777978086,12793.80232422999,408.38634129000275,54190.44455928 2026-05-05,10:48:08.000,125,11127646,-795,0,1777978087,12793.728224819999,408.4145378100002,54190.095203280005 2026-05-05,10:48:09.000,125,11127681,-795,0,1777978088,12793.78211529999,408.4568325900036,54190.32577824001 2026-05-05,10:48:10.000,125,11127627,-755,0,1777978089,12793.78211529999,408.48502911000105,54190.31879112 2026-05-05,10:48:11.000,125,11127624,-795,0,1777978090,12793.82253315999,408.4779799800017,54190.15110024 2026-05-05,10:48:12.000,125,11127653,-795,0,1777978091,12793.86968733,408.4568325900036,54190.22097144 2026-05-05,10:48:13.000,125,11127635,-795,0,1777978092,12793.876423639995,408.463881720003,54190.193022960004 2026-05-05,10:48:24.000,125,11127654,-795,0,1777978103,12793.84274208999,408.68240474999766,54190.25590704001 2026-05-05,10:48:25.000,125,11127622,-795,0,1777978104,12793.80232422999,408.6753556199983,54190.262894160005 2026-05-05,10:48:26.000,125,11127638,-795,0,1777978105,12793.86968733,408.69650301000365,54190.40962368 2026-05-05,10:48:27.000,125,11127633,-795,0,1777978106,12793.92357780999,408.6048643200047,54190.18603584001 2026-05-05,10:48:28.000,125,11127681,-795,0,1777978107,12793.896632569995,408.6753556199983,54190.13712600001 2026-05-05,10:48:29.000,125,11127670,-795,0,1777978108,12793.88989626,408.6401099700015,54190.01135784 2026-05-05,10:48:30.000,125,11127698,-795,0,1777978109,12793.88315994999,408.6542082300002,54190.11616464001 2026-05-05,10:48:31.000,125,11127614,-795,0,1777978110,12793.86968733,408.6612573599996,54190.17904872 2026-05-05,10:48:32.000,125,11127622,-795,0,1777978111,12793.86295101999,408.71060127000237,54190.28385552001 2026-05-05,10:48:33.000,125,11127634,-795,0,1777978112,12793.856214709995,408.7246995300011,54190.20699720001 2026-05-05,10:48:34.000,125,11127621,-795,0,1777978113,12793.775378989994,408.7528960499985,54190.13712600001 2026-05-05,10:48:35.000,125,11127612,-795,0,1777978114,12793.937050429995,408.7599451799979,54190.3467396 2026-05-05,10:48:36.000,125,11127623,-795,0,1777978115,12793.93031412,408.7599451799979,54190.3467396 2026-05-05,10:48:37.000,125,11127628,-795,0,1777978116,12793.95052305,408.74584691999917,54190.262894160005 2026-05-05,10:48:38.000,125,11127674,-795,0,1777978117,12793.90336887999,408.7599451799979,54190.193022960004 2026-05-05,10:48:39.000,125,11127655,-795,0,1777978118,12793.93031412,408.7740434400039,54190.29084264 2026-05-05,10:48:40.000,125,11127642,-795,0,1777978119,12793.97073198,408.7528960499985,54190.22097144 2026-05-05,10:48:41.000,125,11127620,-795,0,1777978120,12793.88315994999,408.78109257000324,54190.144113120004 2026-05-05,10:48:42.000,125,11127659,-795,0,1777978121,12793.937050429995,408.73174866000045,54190.18603584001 2026-05-05,10:48:43.000,125,11127642,-795,0,1777978122,12793.99094091,408.74584691999917,54190.15110024 2026-05-05,10:48:44.000,125,11127620,-795,0,1777978123,12793.937050429995,408.7387977899998,54189.81571848 2026-05-05,10:48:45.000,125,11127584,-795,0,1777978124,12793.95052305,408.74584691999917,54189.98340936 2026-05-05,10:48:46.000,125,11127665,-795,0,1777978125,12793.92357780999,408.71765040000173,54189.8925768 2026-05-05,10:48:47.000,125,11127642,-795,0,1777978126,12793.99094091,408.69650301000365,54190.01135784 2026-05-05,10:48:48.000,125,11127637,-795,0,1777978127,12793.97073198,408.71765040000173,54190.29084264 2026-05-05,10:48:49.000,125,11127672,-795,0,1777978128,12794.01114984,408.7246995300011,54190.31879112 2026-05-05,10:48:50.000,125,11127675,-795,0,1777978129,12793.937050429995,408.71060127000237,54190.22097144 2026-05-05,10:48:51.000,125,11127660,-795,0,1777978130,12793.97073198,408.71765040000173,54190.30481688001 2026-05-05,10:48:52.000,125,11127642,-795,0,1777978131,12794.04483138999,408.6542082300002,54190.33975248 2026-05-05,10:48:53.000,125,11127645,-795,0,1777978132,12794.02462245999,408.68240474999766,54190.360713840004 2026-05-05,10:48:54.000,125,11127603,-795,0,1777978133,12793.957259359995,408.6612573599996,54190.22097144 2026-05-05,10:48:55.000,125,11127661,-795,0,1777978134,12793.997677219995,408.6753556199983,54190.15808736001 2026-05-05,10:48:56.000,125,11127654,-795,0,1777978135,12794.00441352999,408.6612573599996,54190.144113120004 2026-05-05,10:48:57.000,125,11127648,-795,0,1777978136,12793.997677219995,408.6401099700015,54190.26988128 2026-05-05,10:48:58.000,125,11127646,-795,0,1777978137,12793.98420459999,408.6401099700015,54190.2419328 2026-05-05,10:48:59.000,125,11127630,-795,0,1777978138,12794.017886149995,408.6401099700015,54189.976422240004 2026-05-05,10:49:00.000,125,11127652,-795,0,1777978139,12794.00441352999,408.6048643200047,54189.84366696 2026-05-05,10:49:01.000,125,11127624,-795,0,1777978140,12794.08524924999,408.63306084000214,54189.962448 2026-05-05,10:49:02.000,125,11127661,-795,0,1777978141,12794.06504031999,408.5766678,54189.87161544001 2026-05-05,10:49:03.000,125,11127627,-795,0,1777978142,12794.04483138999,408.58371692999935,54189.83667984 2026-05-05,10:49:04.000,125,11127662,-795,0,1777978143,12794.02462245999,408.6260117100028,54190.03930632001 2026-05-05,10:49:05.000,125,11127674,-795,0,1777978144,12794.058304009995,408.58371692999935,54190.01834496001 2026-05-05,10:49:06.000,125,11127687,-795,0,1777978145,12794.078512939996,408.58371692999935,54190.165074480006 2026-05-05,10:49:07.000,125,11127665,-795,0,1777978146,12794.10545817999,408.58371692999935,54190.22795856 2026-05-05,10:49:08.000,125,11127627,-795,0,1777978147,12794.078512939996,408.6189625800034,54190.15110024 2026-05-05,10:49:09.000,125,11127566,-795,0,1777978148,12793.95052305,408.6048643200047,54189.87161544001 2026-05-05,10:49:10.000,125,11127653,-795,0,1777978149,12794.058304009995,408.5907660599987,54190.144113120004 2026-05-05,10:49:11.000,125,11127659,-795,0,1777978150,12794.118930799996,408.56961867000064,54190.144113120004 2026-05-05,10:49:12.000,125,11127617,-795,0,1777978151,12794.06504031999,408.5555204100019,54190.046293440006 2026-05-05,10:49:13.000,125,11127657,-795,0,1777978152,12794.09198556,408.5273238900045,54190.046293440006 2026-05-05,10:49:14.000,125,11127623,-795,0,1777978153,12794.078512939996,408.54847128000256,54190.07424192 2026-05-05,10:49:15.000,125,11127654,-795,0,1777978154,12794.08524924999,408.5061764999991,54190.01834496001 2026-05-05,10:49:16.000,125,11127594,-795,0,1777978155,12794.06504031999,408.5273238900045,54189.91353816 2026-05-05,10:49:17.000,125,11127581,-795,0,1777978156,12794.13240342,408.49912736999977,54189.92052528001 2026-05-05,10:49:18.000,125,11127573,-795,0,1777978157,12794.09198556,408.5061764999991,54189.80174424001 2026-05-05,10:49:19.000,125,11127656,-795,0,1777978158,12794.07177663,408.47093085000233,54189.73187304001 2026-05-05,10:49:20.000,125,11127576,-795,0,1777978159,12794.07177663,408.5132256299985,54190.01834496001 2026-05-05,10:49:21.000,125,11127644,-795,0,1777978160,12794.098721869996,408.5061764999991,54190.12315176 2026-05-05,10:49:22.000,125,11127617,-795,0,1777978161,12794.08524924999,408.5061764999991,54190.13712600001 2026-05-05,10:49:23.000,125,11127650,-795,0,1777978162,12794.078512939996,408.49912736999977,54190.095203280005 2026-05-05,10:49:24.000,125,11127593,-795,0,1777978163,12794.038095079995,408.4779799800017,54189.93449952 2026-05-05,10:49:25.000,125,11127650,-795,0,1777978164,12794.078512939996,408.4920782400004,54190.08122904 2026-05-05,10:49:26.000,125,11127608,-795,0,1777978165,12794.0515677,408.463881720003,54190.11616464001 2026-05-05,10:49:27.000,125,11127625,-795,0,1777978166,12794.04483138999,408.4427343300049,54190.144113120004 2026-05-05,10:49:28.000,125,11127608,-795,0,1777978167,12794.098721869996,408.4568325900036,54190.20001008 2026-05-05,10:49:30.000,125,11127634,-795,0,1777978169,12794.058304009995,408.4568325900036,54190.08821616001 2026-05-05,10:49:31.000,125,11127606,-795,0,1777978170,12794.10545817999,408.4145378100002,54190.01135784 2026-05-05,10:49:32.000,125,11127621,-795,0,1777978171,12794.098721869996,408.4286360699989,54190.01834496001 2026-05-05,10:49:33.000,125,11127649,-795,0,1777978172,12794.139139729996,408.40043955000147,54190.06725480001 2026-05-05,10:49:34.000,125,11127619,-795,0,1777978173,12794.058304009995,408.4145378100002,54190.01135784 2026-05-05,10:49:35.000,125,11127644,-795,0,1777978174,12793.997677219995,408.3933904200021,54189.72488592 2026-05-05,10:49:36.000,125,11127639,-795,0,1777978175,12794.017886149995,408.38634129000275,54190.13712600001 2026-05-05,10:49:37.000,125,11127639,-795,0,1777978176,12794.10545817999,408.3933904200021,54190.22097144 2026-05-05,10:49:38.000,125,11127627,-795,0,1777978177,12794.098721869996,408.3933904200021,54190.22097144 2026-05-05,10:49:39.000,125,11127622,-795,0,1777978178,12794.09198556,408.38634129000275,54190.13712600001 2026-05-05,10:49:40.000,125,11127636,-795,0,1777978179,12794.06504031999,408.37224303000403,54190.06026768 2026-05-05,10:49:41.000,125,11127657,-795,0,1777978180,12794.09198556,408.33699737999996,54190.193022960004 2026-05-05,10:49:42.000,125,11127610,-795,0,1777978181,12794.038095079995,408.35814476999803,54190.18603584001 2026-05-05,10:49:43.000,125,11127656,-795,0,1777978182,12794.06504031999,408.32289912000124,54190.08122904 2026-05-05,10:49:44.000,125,11127648,-795,0,1777978183,12793.94378673999,408.3158499900019,54189.98340936 2026-05-05,10:49:45.000,125,11127646,-795,0,1777978184,12793.92357780999,408.30175173000316,54189.927512400005 2026-05-05,10:49:46.000,125,11127599,-795,0,1777978185,12793.937050429995,408.30175173000316,54190.00437072 2026-05-05,10:49:47.000,125,11127678,-795,0,1777978186,12794.02462245999,408.2312604300023,54189.94148664 2026-05-05,10:49:48.000,125,11127620,-795,0,1777978187,12793.94378673999,408.25240782000037,54189.8925768 2026-05-05,10:49:49.000,125,11127632,-795,0,1777978188,12793.957259359995,408.2171621700036,54189.927512400005 2026-05-05,10:49:50.000,125,11127622,-795,0,1777978189,12793.86295101999,408.23830956000165,54189.73886016 2026-05-05,10:49:51.000,125,11127667,-795,0,1777978190,12793.93031412,408.1960147799982,54189.80174424001 2026-05-05,10:49:52.000,125,11127659,-795,0,1777978191,12793.916841499995,408.23830956000165,54190.165074480006 2026-05-05,10:49:53.000,125,11127619,-795,0,1777978192,12793.916841499995,408.2101130400042,54190.13013888 2026-05-05,10:49:54.000,125,11127607,-795,0,1777978193,12793.80232422999,408.1819165199995,54189.92052528001 2026-05-05,10:49:55.000,125,11127654,-795,0,1777978194,12793.856214709995,408.17486739000014,54189.92052528001 2026-05-05,10:49:56.000,125,11127670,-795,0,1777978195,12793.836005779995,408.17486739000014,54190.15808736001 2026-05-05,10:49:57.000,125,11127651,-795,0,1777978196,12793.856214709995,408.15372000000207,54190.1021904 2026-05-05,10:49:58.000,125,11127642,-795,0,1777978197,12793.856214709995,408.20306391000486,54190.18603584001 2026-05-05,10:49:59.000,125,11127661,-795,0,1777978198,12793.836005779995,408.13962174000335,54190.23494568001 2026-05-05,10:50:00.000,125,11127646,-795,0,1777978199,12793.78211529999,408.15372000000207,54190.08122904 2026-05-05,10:50:01.000,125,11127612,-795,0,1777978200,12793.76190636999,408.13962174000335,54190.01834496001 2026-05-05,10:50:02.000,125,11127682,-795,0,1777978201,12793.795587919994,408.1607691300014,54190.213984320006 2026-05-05,10:50:03.000,125,11127628,-795,0,1777978202,12793.836005779995,408.118474349998,54189.927512400005 2026-05-05,10:50:04.000,125,11127631,-795,0,1777978203,12793.755170059994,408.15372000000207,54189.84366696 2026-05-05,10:50:05.000,125,11127631,-795,0,1777978204,12793.674334339994,408.12552348000463,54189.72488592 2026-05-05,10:50:06.000,125,11127635,-795,0,1777978205,12793.694543269994,408.13962174000335,54189.85065408001 2026-05-05,10:50:07.000,125,11127657,-795,0,1777978206,12793.734961129994,408.1466708700027,54190.08821616001 2026-05-05,10:50:08.000,125,11127675,-795,0,1777978207,12793.76864268,408.1466708700027,54190.24891992 2026-05-05,10:50:09.000,125,11127654,-795,0,1777978208,12793.775378989994,408.12552348000463,54190.28385552001 2026-05-05,10:50:10.000,125,11127658,-795,0,1777978209,12793.640652789989,408.118474349998,54190.01834496001 2026-05-05,10:50:11.000,125,11127714,-795,0,1777978210,12793.620443859989,408.118474349998,54190.08821616001 2026-05-05,10:50:12.000,125,11127644,-795,0,1777978211,12793.74843375,408.1466708700027,54190.40962368 2026-05-05,10:50:13.000,125,11127613,-795,0,1777978212,12793.78211529999,408.118474349998,54190.381675200006 2026-05-05,10:50:14.000,125,11127625,-795,0,1777978213,12793.667598029999,408.0973269599999,54190.332765360006 2026-05-05,10:50:15.000,125,11127671,-795,0,1777978214,12793.586762309998,408.0832287000012,54190.1021904 2026-05-05,10:50:16.000,125,11127637,-795,0,1777978215,12793.640652789989,408.0973269599999,54190.193022960004 2026-05-05,10:50:17.000,125,11127694,-795,0,1777978216,12793.580025999989,408.0973269599999,54190.13013888 2026-05-05,10:50:18.000,125,11127621,-795,0,1777978217,12793.633916479994,408.09027783000056,54190.2419328 2026-05-05,10:50:19.000,125,11127651,-795,0,1777978218,12793.633916479994,408.02683565999905,54190.13712600001 2026-05-05,10:50:20.000,125,11127695,-795,0,1777978219,12793.526135519998,408.0691304400025,54190.0323192 2026-05-05,10:50:21.000,125,11127629,-795,0,1777978220,12793.472245039993,408.04093391999777,54189.83667984 2026-05-05,10:50:22.000,125,11127619,-795,0,1777978221,12793.492453969993,408.05503218000376,54189.93449952 2026-05-05,10:50:23.000,125,11127678,-795,0,1777978222,12793.512662899993,408.0832287000012,54190.20699720001 2026-05-05,10:50:24.000,125,11127667,-795,0,1777978223,12793.438563489988,408.0691304400025,54190.20699720001 2026-05-05,10:50:25.000,125,11127665,-795,0,1777978224,12793.465508729998,408.07617957000184,54190.03930632001 2026-05-05,10:50:26.000,125,11127642,-795,0,1777978225,12793.350991459993,408.118474349998,54190.0323192 2026-05-05,10:50:27.000,125,11127655,-795,0,1777978226,12793.438563489988,408.0691304400025,54190.18603584001 2026-05-05,10:50:28.000,125,11127616,-795,0,1777978227,12793.418354560003,408.09027783000056,54190.24891992 2026-05-05,10:50:29.000,125,11127640,-795,0,1777978228,12793.243210499997,408.07617957000184,54189.83667984 2026-05-05,10:50:30.000,125,11127615,-795,0,1777978229,12793.303837289997,408.09027783000056,54190.03930632001 2026-05-05,10:50:31.000,125,11127638,-795,0,1777978230,12793.303837289997,408.118474349998,54190.15110024 2026-05-05,10:50:32.000,125,11127634,-795,0,1777978231,12793.337518840002,408.0691304400025,54190.17904872 2026-05-05,10:50:33.000,125,11127623,-795,0,1777978232,12793.243210499997,408.0691304400025,54190.07424192 2026-05-05,10:50:34.000,125,11127675,-795,0,1777978233,12793.297100980002,408.04093391999777,54189.95546088 2026-05-05,10:50:35.000,125,11127620,-795,0,1777978234,12793.202792639997,408.0338847899984,54189.66898896 2026-05-05,10:50:36.000,125,11127653,-795,0,1777978235,12793.243210499997,408.02683565999905,54189.81571848 2026-05-05,10:50:37.000,125,11127619,-795,0,1777978236,12793.270155739992,408.05503218000376,54189.91353816 2026-05-05,10:50:38.000,125,11127620,-795,0,1777978237,12793.229737879992,408.05503218000376,54190.17904872 2026-05-05,10:50:39.000,125,11127667,-795,0,1777978238,12793.182583709997,408.09027783000056,54190.20001008 2026-05-05,10:50:40.000,125,11127658,-795,0,1777978239,12793.108484299992,408.05503218000376,54190.01135784 2026-05-05,10:50:41.000,125,11127663,-795,0,1777978240,12793.081539059996,408.0479830500044,54190.06725480001 2026-05-05,10:50:42.000,125,11127668,-795,0,1777978241,12793.128693229992,408.0832287000012,54190.22795856 2026-05-05,10:50:43.000,125,11127615,-795,0,1777978242,12793.142165849997,408.0691304400025,54190.262894160005 2026-05-05,10:50:44.000,125,11127651,-795,0,1777978243,12793.047857509991,408.0832287000012,54190.22795856 2026-05-05,10:50:45.000,125,11127649,-795,0,1777978244,12792.91313131,408.0691304400025,54189.75283440001 2026-05-05,10:50:46.000,125,11127675,-795,0,1777978245,12793.041121199996,408.0973269599999,54190.17904872 2026-05-05,10:50:47.000,125,11127647,-795,0,1777978246,12793.014175960001,408.12552348000463,54190.15808736001 2026-05-05,10:50:48.000,125,11127668,-795,0,1777978247,12793.000703339996,408.1466708700027,54190.165074480006 2026-05-05,10:50:49.000,125,11127635,-795,0,1777978248,12792.879449759996,408.13962174000335,54189.808731360004 2026-05-05,10:50:50.000,125,11127634,-795,0,1777978249,12792.89292238,408.132572610004,54189.878602560006 2026-05-05,10:50:51.000,125,11127672,-795,0,1777978250,12792.95354917,408.132572610004,54189.997383600006 2026-05-05,10:50:52.000,125,11127690,-795,0,1777978251,12792.899658689996,408.132572610004,54190.0323192 2026-05-05,10:50:53.000,125,11127661,-795,0,1777978252,12792.90639499999,408.11142521999864,54190.08122904 2026-05-05,10:50:54.000,125,11127699,-795,0,1777978253,12792.80535034999,408.12552348000463,54190.08821616001 2026-05-05,10:50:55.000,125,11127690,-795,0,1777978254,12792.657151529995,408.132572610004,54189.74584728 2026-05-05,10:50:56.000,125,11127641,-795,0,1777978255,12792.717778319995,408.1819165199995,54190.10917752 2026-05-05,10:50:57.000,125,11127664,-795,0,1777978256,12792.76493248999,408.1607691300014,54190.23494568001 2026-05-05,10:50:58.000,125,11127658,-795,0,1777978257,12792.74472355999,408.1819165199995,54190.2768684 2026-05-05,10:50:59.000,125,11127670,-755,0,1777978258,12792.68409676999,408.18896564999886,54190.23494568001 2026-05-05,10:51:00.000,125,11127665,-795,0,1777978259,12792.66388783999,408.17486739000014,54190.213984320006 2026-05-05,10:51:01.000,125,11127635,-795,0,1777978260,12792.60999736,408.1960147799982,54190.01135784 2026-05-05,10:51:02.000,125,11127619,-795,0,1777978261,12792.5695795,408.25240782000037,54190.06725480001 2026-05-05,10:51:03.000,125,11127641,-795,0,1777978262,12792.58978843,408.22421130000293,54190.1021904 2026-05-05,10:51:04.000,125,11127664,-795,0,1777978263,12792.54263425999,408.245358690001,54190.08122904 2026-05-05,10:51:05.000,125,11127646,-795,0,1777978264,12792.54937057,408.1960147799982,54189.76680864 2026-05-05,10:51:06.000,125,11127662,-795,0,1777978265,12792.428116989999,408.22421130000293,54189.66898896 2026-05-05,10:51:07.000,125,11127651,-795,0,1777978266,12792.475271159994,408.25240782000037,54189.83667984 2026-05-05,10:51:08.000,125,11127598,-795,0,1777978267,12792.428116989999,408.2171621700036,54189.80174424001 2026-05-05,10:51:09.000,125,11127601,-795,0,1777978268,12792.414644369994,408.25240782000037,54189.85065408001 2026-05-05,10:51:10.000,125,11127614,-795,0,1777978269,12792.199082450003,408.25240782000037,54189.5781564 2026-05-05,10:51:11.000,125,11127569,-795,0,1777978270,12792.286654479998,408.2665060799991,54189.80174424001 2026-05-05,10:51:12.000,125,11127599,-795,0,1777978271,12792.232763999993,408.25240782000037,54189.78777 2026-05-05,10:51:13.000,125,11127647,-795,0,1777978272,12792.300127099988,408.32289912000124,54189.962448 2026-05-05,10:51:14.000,125,11127653,-795,0,1777978273,12792.232763999993,408.2806043399978,54189.94148664 2026-05-05,10:51:15.000,125,11127633,-795,0,1777978274,12792.138455660002,408.2947026000038,54189.78078288001 2026-05-05,10:51:16.000,125,11127638,-795,0,1777978275,12792.212555069993,408.33699737999996,54189.96943512001 2026-05-05,10:51:17.000,125,11127633,-795,0,1777978276,12792.199082450003,408.36519390000467,54189.997383600006 2026-05-05,10:51:18.000,125,11127629,-795,0,1777978277,12792.165400899998,408.36519390000467,54189.98340936 2026-05-05,10:51:19.000,125,11127617,-795,0,1777978278,12792.118246730002,408.36519390000467,54189.94847376001 2026-05-05,10:51:20.000,125,11127591,-795,0,1777978279,12792.037411010002,408.3510956399987,54189.829692720006 2026-05-05,10:51:21.000,125,11127616,-795,0,1777978280,12792.017202080002,408.35814476999803,54189.5781564 2026-05-05,10:51:22.000,125,11127634,-795,0,1777978281,12792.030674699992,408.37224303000403,54189.5781564 2026-05-05,10:51:23.000,125,11127641,-795,0,1777978282,12792.030674699992,408.35814476999803,54189.62706624 2026-05-05,10:51:24.000,125,11127658,-795,0,1777978283,12791.902684809997,408.3510956399987,54189.38251704 2026-05-05,10:51:25.000,125,11127622,-795,0,1777978284,12791.848794329992,408.35814476999803,54189.24277464 2026-05-05,10:51:26.000,125,11127593,-795,0,1777978285,12791.855530640001,408.3510956399987,54189.75283440001 2026-05-05,10:51:27.000,125,11127562,-795,0,1777978286,12791.821849089996,408.3933904200021,54189.73886016 2026-05-05,10:51:28.000,125,11127652,-795,0,1777978287,12791.75448599,408.42158693999954,54189.689950320004 2026-05-05,10:51:29.000,125,11127640,-795,0,1777978288,12791.767958609991,408.4145378100002,54189.75283440001 2026-05-05,10:51:30.000,125,11127663,-795,0,1777978289,12791.75448599,408.4145378100002,54189.82270560001 2026-05-05,10:51:31.000,125,11127599,-795,0,1777978290,12791.71406813,408.4427343300049,54189.808731360004 2026-05-05,10:51:32.000,125,11127625,-795,0,1777978291,12791.788167539991,408.4145378100002,54189.8925768 2026-05-05,10:51:33.000,125,11127637,-795,0,1777978292,12791.741013369996,408.4427343300049,54189.90655104 2026-05-05,10:51:34.000,125,11127571,-795,0,1777978293,12791.71406813,408.47093085000233,54189.77379576 2026-05-05,10:51:35.000,125,11127646,-795,0,1777978294,12791.57260562,408.463881720003,54189.57116928 2026-05-05,10:51:36.000,125,11127651,-795,0,1777978295,12791.59281455,408.4779799800017,54189.710911680006 2026-05-05,10:51:37.000,125,11127635,-795,0,1777978296,12791.60628716999,408.48502911000105,54189.662001840006 2026-05-05,10:51:38.000,125,11127662,-795,0,1777978297,12791.62649609999,408.4779799800017,54189.46636248001 2026-05-05,10:51:39.000,125,11127681,-795,0,1777978298,12791.54566037999,408.48502911000105,54189.43142688 2026-05-05,10:51:40.000,125,11127610,-795,0,1777978299,12791.518715139995,408.4920782400004,54189.3336072 2026-05-05,10:51:41.000,125,11127612,-795,0,1777978300,12791.518715139995,408.5132256299985,54189.46636248001 2026-05-05,10:51:42.000,125,11127626,-795,0,1777978301,12791.47156097,408.5061764999991,54189.62706624 2026-05-05,10:51:43.000,125,11127652,-795,0,1777978302,12791.437879419995,408.5273238900045,54189.55020792 2026-05-05,10:51:44.000,125,11127600,-795,0,1777978303,12791.33009846,408.52027475999785,54189.4034784 2026-05-05,10:51:45.000,125,11127619,-795,0,1777978304,12791.296416909994,408.5132256299985,54189.17989056001 2026-05-05,10:51:46.000,125,11127620,-795,0,1777978305,12791.309889529999,408.5414221500032,54189.424439760005 2026-05-05,10:51:47.000,125,11127613,-795,0,1777978306,12791.36378000999,408.5555204100019,54189.53623368001 2026-05-05,10:51:48.000,125,11127632,-795,0,1777978307,12791.35030739,408.5625695400013,54189.51527232001 2026-05-05,10:51:49.000,125,11127569,-795,0,1777978308,12791.32336214999,408.56961867000064,54189.52924656 2026-05-05,10:51:50.000,125,11127642,-795,0,1777978309,12791.255999049994,408.5625695400013,54189.354568560004 2026-05-05,10:51:51.000,125,11127610,-795,0,1777978310,12791.235790119994,408.58371692999935,54189.4034784 2026-05-05,10:51:52.000,125,11127585,-795,0,1777978311,12791.141481779989,408.5414221500032,54189.22880040001 2026-05-05,10:51:53.000,125,11127635,-795,0,1777978312,12791.161690709989,408.56961867000064,54189.0541224 2026-05-05,10:51:54.000,125,11127642,-795,0,1777978313,12791.114536539993,408.61191345000407,54189.02617392 2026-05-05,10:51:55.000,125,11127601,-795,0,1777978314,12791.094327609993,408.58371692999935,54188.872457280006 2026-05-05,10:51:56.000,125,11127669,-795,0,1777978315,12791.148218089998,408.5555204100019,54189.06809664 2026-05-05,10:51:57.000,125,11127666,-795,0,1777978316,12791.148218089998,408.56961867000064,54189.305658720004 2026-05-05,10:51:58.000,125,11127591,-795,0,1777978317,12791.053909749993,408.58371692999935,54189.305658720004 2026-05-05,10:51:59.000,125,11127612,-795,0,1777978318,12791.101063919989,408.5907660599987,54189.31264584 2026-05-05,10:52:00.000,125,11127646,-795,0,1777978319,12791.060646059988,408.58371692999935,54189.27771024001 2026-05-05,10:52:01.000,125,11127664,-795,0,1777978320,12791.026964509998,408.5907660599987,54189.1938648 2026-05-05,10:52:02.000,125,11127599,-795,0,1777978321,12791.033700819993,408.63306084000214,54189.23578752 2026-05-05,10:52:03.000,125,11127629,-795,0,1777978322,12791.013491889993,408.5978151899981,54189.22880040001 2026-05-05,10:52:04.000,125,11127617,-795,0,1777978323,12791.006755579998,408.6260117100028,54189.28469736 2026-05-05,10:52:06.000,125,11127638,-795,0,1777978325,12790.959601410003,408.6189625800034,54189.22181328 2026-05-05,10:52:07.000,125,11127634,-795,0,1777978326,12790.959601410003,408.63306084000214,54189.14495496 2026-05-05,10:52:08.000,125,11127662,-795,0,1777978327,12790.952865099993,408.5978151899981,54189.27072312 2026-05-05,10:52:09.000,125,11127660,-795,0,1777978328,12790.811402589992,408.5625695400013,54188.5999596 2026-05-05,10:52:10.000,125,11127687,-795,0,1777978329,12790.797929970002,408.5625695400013,54188.71175352 2026-05-05,10:52:11.000,125,11127683,-795,0,1777978330,12790.892238309993,408.61191345000407,54188.90739288 2026-05-05,10:52:12.000,125,11127687,-795,0,1777978331,12790.885501999997,408.64715910000086,54188.94232848001 2026-05-05,10:52:13.000,125,11127648,-795,0,1777978332,12790.831611519992,408.6189625800034,54188.96328984001 2026-05-05,10:52:14.000,125,11127612,-795,0,1777978333,12790.885501999997,408.6612573599996,54189.20085192001 2026-05-05,10:52:15.000,125,11127614,-795,0,1777978334,12790.845084139997,408.6401099700015,54189.02617392 2026-05-05,10:52:16.000,125,11127688,-795,0,1777978335,12790.764248419997,408.6542082300002,54189.0541224 2026-05-05,10:52:17.000,125,11127639,-795,0,1777978336,12790.797929970002,408.6401099700015,54189.08207088001 2026-05-05,10:52:18.000,125,11127643,-795,0,1777978337,12790.804666279997,408.6612573599996,54189.207839040006 2026-05-05,10:52:19.000,125,11127676,-795,0,1777978338,12790.838347830002,408.6401099700015,54189.23578752 2026-05-05,10:52:20.000,125,11127661,-795,0,1777978339,12790.797929970002,408.6260117100028,54189.16591632 2026-05-05,10:52:21.000,125,11127629,-795,0,1777978340,12790.717094250002,408.61191345000407,54189.040148160006 2026-05-05,10:52:22.000,125,11127630,-795,0,1777978341,12790.730566869992,408.6401099700015,54188.92835424 2026-05-05,10:52:23.000,125,11127611,-795,0,1777978342,12790.710357939992,408.66830648999894,54188.96328984001 2026-05-05,10:52:24.000,125,11127641,-795,0,1777978343,12790.676676390001,408.6612573599996,54188.97726408 2026-05-05,10:52:25.000,125,11127660,-795,0,1777978344,12790.683412699997,408.63306084000214,54188.71874064 2026-05-05,10:52:26.000,125,11127620,-795,0,1777978345,12790.589104359991,408.5907660599987,54188.54406264 2026-05-05,10:52:27.000,125,11127686,-795,0,1777978346,12790.663203769996,408.6189625800034,54188.6698308 2026-05-05,10:52:28.000,125,11127629,-795,0,1777978347,12790.636258530001,408.5907660599987,54188.753676240005 2026-05-05,10:52:29.000,125,11127652,-795,0,1777978348,12790.656467460001,408.6260117100028,54188.97726408 2026-05-05,10:52:30.000,125,11127617,-795,0,1777978349,12790.602576979996,408.63306084000214,54188.97726408 2026-05-05,10:52:31.000,125,11127654,-795,0,1777978350,12790.541950189996,408.6260117100028,54188.8095732 2026-05-05,10:52:32.000,125,11127658,-795,0,1777978351,12790.548686499991,408.6401099700015,54188.823547440006 2026-05-05,10:52:33.000,125,11127619,-795,0,1777978352,12790.589104359991,408.61191345000407,54188.88643152 2026-05-05,10:52:34.000,125,11127642,-795,0,1777978353,12790.548686499991,408.5907660599987,54188.94232848001 2026-05-05,10:52:35.000,125,11127711,-795,0,1777978354,12790.501532329996,408.6048643200047,54188.739702 2026-05-05,10:52:36.000,125,11127618,-795,0,1777978355,12790.420696609996,408.5907660599987,54188.55803688001 2026-05-05,10:52:37.000,125,11127627,-795,0,1777978356,12790.521741259996,408.5625695400013,54188.78162472 2026-05-05,10:52:38.000,125,11127604,-795,0,1777978357,12790.501532329996,408.56961867000064,54188.83752168 2026-05-05,10:52:39.000,125,11127682,-795,0,1777978358,12790.508268639991,408.5555204100019,54188.851495920004 2026-05-05,10:52:40.000,125,11127657,-795,0,1777978359,12790.47458709,408.5625695400013,54188.84450880001 2026-05-05,10:52:41.000,125,11127658,-795,0,1777978360,12790.40722398999,408.52027475999785,54188.38335888 2026-05-05,10:52:42.000,125,11127650,-795,0,1777978361,12790.35333351,408.5061764999991,54188.38335888 2026-05-05,10:52:43.000,125,11127665,-795,0,1777978362,12790.420696609996,408.53437302000384,54188.53008840001 2026-05-05,10:52:44.000,125,11127624,-795,0,1777978363,12790.47458709,408.5061764999991,54188.53008840001 2026-05-05,10:52:45.000,125,11127669,-795,0,1777978364,12790.400487679995,408.52027475999785,54188.64886944001 2026-05-05,10:52:46.000,125,11127620,-795,0,1777978365,12790.259025169995,408.5414221500032,54188.48117856001 2026-05-05,10:52:47.000,125,11127657,-795,0,1777978366,12790.33312458,408.5273238900045,54188.64886944001 2026-05-05,10:52:48.000,125,11127598,-795,0,1777978367,12790.32638826999,408.5625695400013,54188.67681792001 2026-05-05,10:52:49.000,125,11127688,-795,0,1777978368,12790.36680612999,408.54847128000256,54188.704766400006 2026-05-05,10:52:50.000,125,11127633,-795,0,1777978369,12790.279234099995,408.54847128000256,54188.57899824001 2026-05-05,10:52:51.000,125,11127623,-795,0,1777978370,12790.28597040999,408.54847128000256,54188.57899824001 2026-05-05,10:52:52.000,125,11127671,-795,0,1777978371,12790.35333351,408.5273238900045,54188.802586080004 2026-05-05,10:52:53.000,125,11127653,-795,0,1777978372,12790.339860889995,408.58371692999935,54188.78861184 2026-05-05,10:52:54.000,125,11127589,-795,0,1777978373,12790.259025169995,408.5132256299985,54188.4252816 2026-05-05,10:52:55.000,125,11127673,-795,0,1777978374,12790.279234099995,408.56961867000064,54188.64886944001 2026-05-05,10:52:56.000,125,11127647,-795,0,1777978375,12790.178189449995,408.48502911000105,54188.41130736001 2026-05-05,10:52:57.000,125,11127610,-795,0,1777978376,12790.211871,408.48502911000105,54188.23662936 2026-05-05,10:52:58.000,125,11127633,-795,0,1777978377,12790.25228886,408.52027475999785,54188.418294480005 2026-05-05,10:52:59.000,125,11127657,-795,0,1777978378,12790.30617933999,408.54847128000256,54188.44624296 2026-05-05,10:53:00.000,125,11127656,-795,0,1777978379,12790.238816239995,408.5273238900045,54188.37637176 2026-05-05,10:53:01.000,125,11127668,-795,0,1777978380,12790.19166207,408.5555204100019,54188.47419144 2026-05-05,10:53:02.000,125,11127584,-795,0,1777978381,12790.238816239995,408.53437302000384,54188.62092096 2026-05-05,10:53:03.000,125,11127634,-795,0,1777978382,12790.18492575999,408.54847128000256,54188.52310128 2026-05-05,10:53:04.000,125,11127660,-795,0,1777978383,12790.15124421,408.5555204100019,54188.50912704001 2026-05-05,10:53:05.000,125,11127634,-795,0,1777978384,12790.090617419999,408.5555204100019,54188.320474800006 2026-05-05,10:53:06.000,125,11127655,-795,0,1777978385,12790.06367217999,408.54847128000256,54188.12483544001 2026-05-05,10:53:07.000,125,11127609,-795,0,1777978386,12790.137771589994,408.5414221500032,54188.348423280004 2026-05-05,10:53:08.000,125,11127626,-795,0,1777978387,12790.19166207,408.54847128000256,54188.467204320004 2026-05-05,10:53:09.000,125,11127601,-795,0,1777978388,12790.178189449995,408.53437302000384,54188.45323008 2026-05-05,10:53:10.000,125,11127634,-795,0,1777978389,12790.15124421,408.5273238900045,54188.43925584001 2026-05-05,10:53:11.000,125,11127604,-755,0,1777978390,12790.090617419999,408.54847128000256,54188.26457784 2026-05-05,10:53:12.000,125,11127593,-795,0,1777978391,12790.090617419999,408.5132256299985,54188.02701576001 2026-05-05,10:53:13.000,125,11127654,-795,0,1777978392,12790.117562659994,408.53437302000384,54188.04797712 2026-05-05,10:53:14.000,125,11127654,-795,0,1777978393,12790.009781699999,408.49912736999977,54187.94317032 2026-05-05,10:53:15.000,125,11127646,-715,0,1777978394,12790.077144799994,408.5061764999991,54188.013041520004 2026-05-05,10:53:16.000,125,11127556,-795,0,1777978395,12789.996309079994,408.48502911000105,54187.78246656 2026-05-05,10:53:17.000,125,11127619,-795,0,1777978396,12790.070408489999,408.5273238900045,54188.15977104 2026-05-05,10:53:18.000,125,11127650,-795,0,1777978397,12790.077144799994,408.49912736999977,54188.23662936 2026-05-05,10:53:19.000,125,11127634,-795,0,1777978398,12790.08388110999,408.4920782400004,54188.30650056 2026-05-05,10:53:20.000,125,11127659,-795,0,1777978399,12790.090617419999,408.4779799800017,54188.32746192 2026-05-05,10:53:21.000,125,11127668,-795,0,1777978400,12790.08388110999,408.5132256299985,54188.131822560004 2026-05-05,10:53:22.000,125,11127660,-795,0,1777978401,12790.016518009994,408.5273238900045,54188.201693760006 2026-05-05,10:53:23.000,125,11127670,-795,0,1777978402,12790.023254319989,408.5273238900045,54187.99906728 2026-05-05,10:53:24.000,125,11127628,-795,0,1777978403,12790.08388110999,408.5273238900045,54188.27156496001 2026-05-05,10:53:25.000,125,11127595,-795,0,1777978404,12790.10409003999,408.49912736999977,54188.2855392 2026-05-05,10:53:26.000,125,11127655,-795,0,1777978405,12789.949154909998,408.44978346000426,54187.94317032 2026-05-05,10:53:27.000,125,11127619,-795,0,1777978406,12790.050199559999,408.49912736999977,54188.14579680001 2026-05-05,10:53:28.000,125,11127634,-795,0,1777978407,12790.04346324999,408.48502911000105,54187.90823472001 2026-05-05,10:53:29.000,125,11127652,-795,0,1777978408,12790.036726939994,408.4568325900036,54187.95714456001 2026-05-05,10:53:30.000,125,11127674,-795,0,1777978409,12789.962627529989,408.44978346000426,54187.75451808 2026-05-05,10:53:31.000,125,11127704,-795,0,1777978410,12789.976100149994,408.47093085000233,54187.85233776 2026-05-05,10:53:32.000,125,11127676,-795,0,1777978411,12790.023254319989,408.5132256299985,54188.06195136 2026-05-05,10:53:33.000,125,11127675,-795,0,1777978412,12790.056935869994,408.48502911000105,54188.25759072 2026-05-05,10:53:34.000,125,11127641,-795,0,1777978413,12790.036726939994,408.48502911000105,54188.18771952 2026-05-05,10:53:35.000,125,11127656,-795,0,1777978414,12789.976100149994,408.463881720003,54188.00605440001 2026-05-05,10:53:36.000,125,11127635,-795,0,1777978415,12789.955891219994,408.4920782400004,54188.09688696 2026-05-05,10:53:37.000,125,11127668,-795,0,1777978416,12789.969363839999,408.44978346000426,54188.09688696 2026-05-05,10:53:38.000,125,11127658,-795,0,1777978417,12789.942418599989,408.4920782400004,54188.013041520004 2026-05-05,10:53:39.000,125,11127653,-795,0,1777978418,12790.050199559999,408.4568325900036,54188.215668 2026-05-05,10:53:40.000,125,11127634,-795,0,1777978419,12790.04346324999,408.5132256299985,54188.152783920006 2026-05-05,10:53:41.000,125,11127661,-795,0,1777978420,12790.003045389989,408.463881720003,54188.16675816 2026-05-05,10:53:42.000,125,11127590,-795,0,1777978421,12789.935682289994,408.53437302000384,54187.985093040006 2026-05-05,10:53:43.000,125,11127609,-795,0,1777978422,12789.962627529989,408.47093085000233,54188.04099 2026-05-05,10:53:44.000,125,11127659,-795,0,1777978423,12789.982836459989,408.463881720003,54187.77547944 2026-05-05,10:53:45.000,125,11127619,-795,0,1777978424,12789.949154909998,408.42158693999954,54187.78246656 2026-05-05,10:53:46.000,125,11127672,-795,0,1777978425,12789.854846569993,408.4074886800008,54187.579840080005 2026-05-05,10:53:47.000,125,11127656,-795,0,1777978426,12789.908737049998,408.44978346000426,54187.62176280001 2026-05-05,10:53:48.000,125,11127641,-795,0,1777978427,12789.854846569993,408.47093085000233,54187.82438928 2026-05-05,10:53:49.000,125,11127646,-795,0,1777978428,12789.922209669989,408.4920782400004,54188.02002864 2026-05-05,10:53:50.000,125,11127624,-795,0,1777978429,12789.827901329998,408.52027475999785,54187.915221840005 2026-05-05,10:53:51.000,125,11127680,-795,0,1777978430,12789.827901329998,408.4779799800017,54187.915221840005 2026-05-05,10:53:52.000,125,11127621,-795,0,1777978431,12789.733592989993,408.48502911000105,54187.71259536 2026-05-05,10:53:53.000,125,11127646,-795,0,1777978432,12789.747065609998,408.48502911000105,54187.747530960005 2026-05-05,10:53:54.000,125,11127594,-795,0,1777978433,12789.827901329998,408.5555204100019,54187.915221840005 2026-05-05,10:53:55.000,125,11127652,-795,0,1777978434,12789.827901329998,408.48502911000105,54187.93618320001 2026-05-05,10:53:56.000,125,11127611,-795,0,1777978435,12789.720120370002,408.5061764999991,54187.62176280001 2026-05-05,10:53:57.000,125,11127593,-795,0,1777978436,12789.760538230003,408.47093085000233,54187.796440800004 2026-05-05,10:53:58.000,125,11127651,-795,0,1777978437,12789.740329300002,408.49912736999977,54187.80342792 2026-05-05,10:53:59.000,125,11127633,-795,0,1777978438,12789.780747160003,408.53437302000384,54187.796440800004 2026-05-05,10:54:00.000,125,11127622,-795,0,1777978439,12789.720120370002,408.54847128000256,54187.48900752 2026-05-05,10:54:01.000,125,11127691,-795,0,1777978440,12789.713384059993,408.5273238900045,54187.4470848 2026-05-05,10:54:02.000,125,11127632,-795,0,1777978441,12789.693175129993,408.4779799800017,54187.45407192001 2026-05-05,10:54:03.000,125,11127630,-795,0,1777978442,12789.780747160003,408.5132256299985,54187.5868272 2026-05-05,10:54:04.000,125,11127620,-795,0,1777978443,12789.767274539998,408.5414221500032,54187.67067264001 2026-05-05,10:54:05.000,125,11127569,-795,0,1777978444,12789.767274539998,408.5766678,54187.88028624 2026-05-05,10:54:06.000,125,11127651,-795,0,1777978445,12789.693175129993,408.52027475999785,54187.53791736 2026-05-05,10:54:07.000,125,11127583,-795,0,1777978446,12789.747065609998,408.5414221500032,54187.70560824 2026-05-05,10:54:08.000,125,11127640,-795,0,1777978447,12789.585394169997,408.5625695400013,54187.530930240006 2026-05-05,10:54:09.000,125,11127689,-795,0,1777978448,12789.747065609998,408.5625695400013,54187.76849232001 2026-05-05,10:54:10.000,125,11127663,-755,0,1777978449,12789.686438819997,408.56961867000064,54187.75451808 2026-05-05,10:54:11.000,125,11127639,-795,0,1777978450,12789.753801919993,408.53437302000384,54187.66368552 2026-05-05,10:54:12.000,125,11127666,-795,0,1777978451,12789.706647749998,408.54847128000256,54187.677659760004 2026-05-05,10:54:13.000,125,11127659,-795,0,1777978452,12789.747065609998,408.5414221500032,54187.76849232001 2026-05-05,10:54:14.000,125,11127613,-795,0,1777978453,12789.693175129993,408.61191345000407,54187.73355672 2026-05-05,10:54:15.000,125,11127662,-795,0,1777978454,12789.612339409992,408.5414221500032,54187.530930240006 2026-05-05,10:54:16.000,125,11127650,-795,0,1777978455,12789.679702510002,408.56961867000064,54187.47503328001 2026-05-05,10:54:17.000,125,11127697,-795,0,1777978456,12789.659493580002,408.58371692999935,54187.35625224001 2026-05-05,10:54:18.000,125,11127683,-795,0,1777978457,12789.659493580002,408.5978151899981,54187.461059040004 2026-05-05,10:54:19.000,125,11127673,-795,0,1777978458,12789.740329300002,408.5766678,54187.49599464 2026-05-05,10:54:20.000,125,11127627,-795,0,1777978459,12789.706647749998,408.5625695400013,54187.44009768 2026-05-05,10:54:21.000,125,11127641,-795,0,1777978460,12789.652757269992,408.5766678,54187.579840080005 2026-05-05,10:54:22.000,125,11127583,-795,0,1777978461,12789.646020959997,408.5555204100019,54187.59381432 2026-05-05,10:54:23.000,125,11127630,-795,0,1777978462,12789.652757269992,408.5132256299985,54187.66368552 2026-05-05,10:54:24.000,125,11127625,-795,0,1777978463,12789.625812029997,408.53437302000384,54187.6566984 2026-05-05,10:54:25.000,125,11127655,-795,0,1777978464,12789.598866790002,408.5132256299985,54187.55189160001 2026-05-05,10:54:26.000,125,11127662,-795,0,1777978465,12789.538240000002,408.5061764999991,54187.46804616 2026-05-05,10:54:27.000,125,11127628,-795,0,1777978466,12789.538240000002,408.5132256299985,54187.55887872 2026-05-05,10:54:28.000,125,11127619,-795,0,1777978467,12789.619075720002,408.52027475999785,54187.61477568 2026-05-05,10:54:29.000,125,11127658,-795,0,1777978468,12789.612339409992,408.44978346000426,54187.579840080005 2026-05-05,10:54:30.000,125,11127654,-795,0,1777978469,12789.585394169997,408.5061764999991,54187.530930240006 2026-05-05,10:54:31.000,125,11127638,-795,0,1777978470,12789.484349519997,408.4920782400004,54187.39118784 2026-05-05,10:54:32.000,125,11127640,-795,0,1777978471,12789.504558449997,408.4920782400004,54187.27939392 2026-05-05,10:54:33.000,125,11127634,-795,0,1777978472,12789.450667969992,408.4568325900036,54187.11170304 2026-05-05,10:54:34.000,125,11127670,-795,0,1777978473,12789.518031070002,408.5132256299985,54187.21650984001 2026-05-05,10:54:35.000,125,11127620,-755,0,1777978474,12789.531503689992,408.4920782400004,54187.16061288 2026-05-05,10:54:37.000,125,11127687,-795,0,1777978476,12789.491085829992,408.48502911000105,54187.33529088001 2026-05-05,10:54:38.000,125,11127601,-795,0,1777978477,12789.437195350001,408.47093085000233,54187.076767440005 2026-05-05,10:54:39.000,125,11127635,-795,0,1777978478,12789.423722729996,408.4779799800017,54187.2025356 2026-05-05,10:54:40.000,125,11127616,-795,0,1777978479,12789.497822140002,408.5061764999991,54187.41913632 2026-05-05,10:54:41.000,125,11127630,-795,0,1777978480,12789.383304869996,408.47093085000233,54187.146638640006 2026-05-05,10:54:42.000,125,11127635,-795,0,1777978481,12789.477613210001,408.4779799800017,54187.4470848 2026-05-05,10:54:43.000,125,11127649,-795,0,1777978482,12789.410250109991,408.4920782400004,54187.39817496 2026-05-05,10:54:44.000,125,11127670,-795,0,1777978483,12789.416986420001,408.43568519999826,54187.38420072001 2026-05-05,10:54:45.000,125,11127632,-795,0,1777978484,12789.430459039992,408.4568325900036,54187.45407192001 2026-05-05,10:54:46.000,125,11127647,-795,0,1777978485,12789.403513799996,408.4427343300049,54187.4470848 2026-05-05,10:54:47.000,125,11127688,-795,0,1777978486,12789.29573284,408.47093085000233,54187.16760000001 2026-05-05,10:54:48.000,125,11127642,-795,0,1777978487,12789.31594177,408.4427343300049,54187.04881896001 2026-05-05,10:54:49.000,125,11127674,-795,0,1777978488,12789.349623319991,408.4568325900036,54187.09772880001 2026-05-05,10:54:50.000,125,11127662,-675,0,1777978489,12789.322678079996,408.4286360699989,54187.11170304 2026-05-05,10:54:51.000,125,11127619,-795,0,1777978490,12789.309205459991,408.4427343300049,54186.978947760006 2026-05-05,10:54:52.000,125,11127667,-795,0,1777978491,12789.282260219996,408.43568519999826,54187.20952272 2026-05-05,10:54:53.000,125,11127600,-795,0,1777978492,12789.329414389991,408.4427343300049,54187.35625224001 2026-05-05,10:54:54.000,125,11127598,-795,0,1777978493,12789.26878759999,408.4145378100002,54187.35625224001 2026-05-05,10:54:55.000,125,11127647,-795,0,1777978494,12789.282260219996,408.4427343300049,54187.39118784 2026-05-05,10:54:56.000,125,11127661,-795,0,1777978495,12789.15427033,408.44978346000426,54187.30734240001 2026-05-05,10:54:57.000,125,11127674,-795,0,1777978496,12789.221633429996,408.4286360699989,54187.26541968001 2026-05-05,10:54:58.000,125,11127652,-795,0,1777978497,12789.18795187999,408.47093085000233,54187.38420072001 2026-05-05,10:54:59.000,125,11127677,-795,0,1777978498,12789.10711615999,408.4145378100002,54187.23747120001 2026-05-05,10:55:00.000,125,11127614,-795,0,1777978499,12789.22836973999,408.44978346000426,54187.54490448 2026-05-05,10:55:01.000,125,11127594,-795,0,1777978500,12789.22836973999,408.48502911000105,54187.47503328001 2026-05-05,10:55:02.000,125,11127647,-795,0,1777978501,12789.18795187999,408.4568325900036,54187.482020400006 2026-05-05,10:55:03.000,125,11127609,-795,0,1777978502,12789.19468819,408.49912736999977,54187.47503328001 2026-05-05,10:55:04.000,125,11127665,-795,0,1777978503,12789.11385247,408.42158693999954,54187.027857600006 2026-05-05,10:55:05.000,125,11127609,-795,0,1777978504,12789.04648936999,408.463881720003,54186.96497352 2026-05-05,10:55:06.000,125,11127612,-795,0,1777978505,12789.1340614,408.463881720003,54187.174587120004 2026-05-05,10:55:07.000,125,11127599,-795,0,1777978506,12789.04648936999,408.4427343300049,54186.83221824001 2026-05-05,10:55:08.000,125,11127669,-795,0,1777978507,12789.06669829999,408.48502911000105,54187.32131664 2026-05-05,10:55:09.000,125,11127638,-795,0,1777978508,12789.100379849995,408.4920782400004,54187.44009768 2026-05-05,10:55:10.000,125,11127633,-795,0,1777978509,12789.05322568,408.5132256299985,54187.35625224001 2026-05-05,10:55:11.000,125,11127635,-795,0,1777978510,12789.02628043999,408.48502911000105,54187.32830376 2026-05-05,10:55:12.000,125,11127647,-795,0,1777978511,12788.99259889,408.4920782400004,54187.20952272 2026-05-05,10:55:13.000,125,11127670,-795,0,1777978512,12788.938708409994,408.4920782400004,54187.23747120001 2026-05-05,10:55:14.000,125,11127641,-795,0,1777978513,12788.95218103,408.5061764999991,54187.314329520006 2026-05-05,10:55:15.000,125,11127655,-795,0,1777978514,12788.979126269995,408.52027475999785,54187.39817496 2026-05-05,10:55:16.000,125,11127621,-795,0,1777978515,12788.851136379999,408.5414221500032,54187.174587120004 2026-05-05,10:55:17.000,125,11127663,-795,0,1777978516,12788.878081619994,408.5273238900045,54187.11170304 2026-05-05,10:55:18.000,125,11127654,-795,0,1777978517,12788.86460899999,408.6048643200047,54187.244458320005 2026-05-05,10:55:19.000,125,11127649,-795,0,1777978518,12788.90502685999,408.5625695400013,54187.195548480006 2026-05-05,10:55:20.000,125,11127643,-795,0,1777978519,12788.91176317,408.53437302000384,54187.03484472 2026-05-05,10:55:21.000,125,11127677,-795,0,1777978520,12788.871345309999,408.5555204100019,54186.95099928001 2026-05-05,10:55:22.000,125,11127665,-795,0,1777978521,12788.86460899999,408.5555204100019,54187.16061288 2026-05-05,10:55:23.000,125,11127654,-795,0,1777978522,12788.878081619994,408.54847128000256,54187.125677280004 2026-05-05,10:55:24.000,125,11127597,-795,0,1777978523,12788.851136379999,408.5625695400013,54187.32131664 2026-05-05,10:55:25.000,125,11127630,-795,0,1777978524,12788.90502685999,408.6048643200047,54187.45407192001 2026-05-05,10:55:26.000,125,11127649,-795,0,1777978525,12788.851136379999,408.6260117100028,54187.45407192001 2026-05-05,10:55:27.000,125,11127654,-795,0,1777978526,12788.777036969994,408.61191345000407,54187.2025356 2026-05-05,10:55:28.000,125,11127651,-795,0,1777978527,12788.777036969994,408.6542082300002,54187.363239360006 2026-05-05,10:55:29.000,125,11127693,-795,0,1777978528,12788.851136379999,408.6401099700015,54187.4470848 2026-05-05,10:55:30.000,125,11127646,-795,0,1777978529,12788.783773279989,408.68240474999766,54187.40516208001 2026-05-05,10:55:31.000,125,11127632,-795,0,1777978530,12788.756828039994,408.68240474999766,54187.35625224001 2026-05-05,10:55:32.000,125,11127668,-795,0,1777978531,12788.729882799998,408.63306084000214,54187.32131664 2026-05-05,10:55:33.000,125,11127639,-795,0,1777978532,12788.783773279989,408.6894538800043,54187.4470848 2026-05-05,10:55:34.000,125,11127635,-795,0,1777978533,12788.736619109994,408.71060127000237,54187.4470848 2026-05-05,10:55:35.000,125,11127688,-795,0,1777978534,12788.783773279989,408.69650301000365,54187.1326644 2026-05-05,10:55:36.000,125,11127661,-795,0,1777978535,12788.756828039994,408.71765040000173,54187.09772880001 2026-05-05,10:55:38.000,125,11127653,-795,0,1777978537,12788.702937559989,408.703552140003,54187.11869016001 2026-05-05,10:55:39.000,125,11127655,-795,0,1777978538,12788.736619109994,408.74584691999917,54187.52394312001 2026-05-05,10:55:40.000,125,11127671,-795,0,1777978539,12788.763564349989,408.73174866000045,54187.6566984 2026-05-05,10:55:41.000,125,11127596,-795,0,1777978540,12788.803982209989,408.78109257000324,54187.677659760004 2026-05-05,10:55:42.000,125,11127616,-795,0,1777978541,12788.669256009998,408.7669943100045,54187.38420072001 2026-05-05,10:55:43.000,125,11127615,-795,0,1777978542,12788.756828039994,408.7669943100045,54187.509968880004 2026-05-05,10:55:44.000,125,11127631,-795,0,1777978543,12788.729882799998,408.83043647999875,54187.579840080005 2026-05-05,10:55:45.000,125,11127652,-795,0,1777978544,12788.736619109994,408.8374856099981,54187.54490448 2026-05-05,10:55:46.000,125,11127677,-795,0,1777978545,12788.702937559989,408.8374856099981,54187.48900752 2026-05-05,10:55:47.000,125,11127648,-795,0,1777978546,12788.662519699988,408.8092890900007,54187.49599464 2026-05-05,10:55:48.000,125,11127642,-795,0,1777978547,12788.622101839988,408.8374856099981,54187.32830376 2026-05-05,10:55:49.000,125,11127645,-795,0,1777978548,12788.675992319993,408.84453474000475,54187.47503328001 2026-05-05,10:55:50.000,125,11127619,-795,0,1777978549,12788.662519699988,408.907976909999,54187.46804616 2026-05-05,10:55:51.000,125,11127634,-795,0,1777978550,12788.649047079998,408.907976909999,54187.23048408 2026-05-05,10:55:52.000,125,11127686,-795,0,1777978551,12788.675992319993,408.91502603999834,54187.20952272 2026-05-05,10:55:53.000,125,11127633,-795,0,1777978552,12788.615365529993,408.91502603999834,54187.09772880001 2026-05-05,10:55:54.000,125,11127688,-795,0,1777978553,12788.608629219998,408.91502603999834,54187.18157424 2026-05-05,10:55:55.000,125,11127626,-795,0,1777978554,12788.702937559989,408.97846820999985,54187.68464688 2026-05-05,10:55:56.000,125,11127639,-795,0,1777978555,12788.642310769988,409.00666473000456,54187.698621120006 2026-05-05,10:55:57.000,125,11127602,-795,0,1777978556,12788.662519699988,408.9996155999979,54187.68464688 2026-05-05,10:55:58.000,125,11127616,-755,0,1777978557,12788.595156599993,408.99256646999856,54187.43311056001 2026-05-05,10:55:59.000,125,11127653,-795,0,1777978558,12788.588420289998,408.9996155999979,54187.516956 2026-05-05,10:56:00.000,125,11127635,-795,0,1777978559,12788.548002429998,409.02781212000264,54187.43311056001 2026-05-05,10:56:01.000,125,11127665,-795,0,1777978560,12788.568211359998,409.0701068999988,54187.49599464 2026-05-05,10:56:02.000,125,11127646,-795,0,1777978561,12788.622101839988,409.10535255000286,54187.6566984 2026-05-05,10:56:03.000,125,11127644,-795,0,1777978562,12788.649047079998,409.0701068999988,54187.67067264001 2026-05-05,10:56:04.000,125,11127630,-795,0,1777978563,12788.581683979988,409.0983034200035,54187.66368552 2026-05-05,10:56:05.000,125,11127611,-795,0,1777978564,12788.534529809993,409.0560086400001,54187.482020400006 2026-05-05,10:56:06.000,125,11127633,-795,0,1777978565,12788.615365529993,409.0489595100007,54187.314329520006 2026-05-05,10:56:07.000,125,11127623,-795,0,1777978566,12788.622101839988,409.09125429000414,54187.363239360006 2026-05-05,10:56:08.000,125,11127581,-795,0,1777978567,12788.453694089992,409.09125429000414,54187.08375456 2026-05-05,10:56:09.000,125,11127667,-795,0,1777978568,12788.500848260002,409.1194508100016,54187.23048408 2026-05-05,10:56:10.000,125,11127658,-795,0,1777978569,12788.541266120003,409.16174558999774,54187.53791736 2026-05-05,10:56:11.000,125,11127658,-675,0,1777978570,12788.561475050003,409.147647329999,54187.70560824 2026-05-05,10:56:12.000,125,11127653,-795,0,1777978571,12788.500848260002,409.17584385000373,54187.7265696 2026-05-05,10:56:13.000,125,11127628,-795,0,1777978572,12788.494111949993,409.20404037000117,54187.530930240006 2026-05-05,10:56:14.000,125,11127656,-795,0,1777978573,12788.500848260002,409.2181386299999,54187.698621120006 2026-05-05,10:56:15.000,125,11127648,-795,0,1777978574,12788.494111949993,409.23928601999796,54187.67067264001 2026-05-05,10:56:16.000,125,11127629,-795,0,1777978575,12788.500848260002,409.2322368899986,54187.677659760004 2026-05-05,10:56:17.000,125,11127604,-795,0,1777978576,12788.352649439992,409.2110895000005,54187.314329520006 2026-05-05,10:56:18.000,125,11127677,-795,0,1777978577,12788.379594680002,409.25338428000396,54187.37022648 2026-05-05,10:56:19.000,125,11127640,-795,0,1777978578,12788.446957779997,409.2674825400027,54187.698621120006 2026-05-05,10:56:20.000,125,11127683,-795,0,1777978579,12788.534529809993,409.2815808000014,54187.88028624 2026-05-05,10:56:21.000,125,11127648,-795,0,1777978580,12788.554738739993,409.2956790600001,54187.866312000006 2026-05-05,10:56:22.000,125,11127634,-795,0,1777978581,12788.500848260002,409.30977731999883,54187.54490448 2026-05-05,10:56:23.000,125,11127664,-795,0,1777978582,12788.460430400002,409.30272818999947,54187.35625224001 2026-05-05,10:56:24.000,125,11127659,-795,0,1777978583,12788.460430400002,409.28862993000075,54187.37022648 2026-05-05,10:56:25.000,125,11127644,-795,0,1777978584,12788.554738739993,409.3238755800048,54187.509968880004 2026-05-05,10:56:26.000,125,11127659,-795,0,1777978585,12788.548002429998,409.33797384000354,54187.73355672 2026-05-05,10:56:27.000,125,11127652,-795,0,1777978586,12788.500848260002,409.3168264499982,54187.71958248001 2026-05-05,10:56:28.000,125,11127651,-795,0,1777978587,12788.393067299992,409.38731774999906,54187.68464688 2026-05-05,10:56:29.000,125,11127658,-795,0,1777978588,12788.507584569998,409.37321949000034,54187.71958248001 2026-05-05,10:56:30.000,125,11127614,-795,0,1777978589,12788.446957779997,409.3450229700029,54187.698621120006 2026-05-05,10:56:31.000,125,11127715,-795,0,1777978590,12788.413276229992,409.3591212300016,54187.64272416001 2026-05-05,10:56:32.000,125,11127650,-795,0,1777978591,12788.446957779997,409.3943668799984,54187.78945368001 2026-05-05,10:56:33.000,125,11127635,-795,0,1777978592,12788.393067299992,409.3943668799984,54187.579840080005 2026-05-05,10:56:34.000,125,11127674,-795,0,1777978593,12788.372858369992,409.3802686199997,54187.698621120006 2026-05-05,10:56:35.000,125,11127686,-795,0,1777978594,12788.393067299992,409.4084651400044,54187.68464688 2026-05-05,10:56:36.000,125,11127611,-795,0,1777978595,12788.500848260002,409.4084651400044,54187.845350640004 2026-05-05,10:56:37.000,125,11127598,-795,0,1777978596,12788.460430400002,409.41551427000377,54187.82438928 2026-05-05,10:56:48.000,125,11127676,-795,0,1777978607,12788.372858369992,409.493054700004,54187.7615052 2026-05-05,10:56:49.000,125,11127640,-795,0,1777978608,12788.339176820002,409.5283003500008,54187.74054384001 2026-05-05,10:56:50.000,125,11127619,-795,0,1777978609,12788.406539919997,409.5071529600027,54187.85233776 2026-05-05,10:56:51.000,125,11127662,-795,0,1777978610,12788.406539919997,409.5705951300042,54187.85932488001 2026-05-05,10:56:52.000,125,11127654,-795,0,1777978611,12788.345913129997,409.54944773999887,54187.78246656 2026-05-05,10:56:53.000,125,11127660,-795,0,1777978612,12788.325704199997,409.52125122000143,54187.530930240006 2026-05-05,10:56:54.000,125,11127566,-795,0,1777978613,12788.386330989997,409.5283003500008,54187.509968880004 2026-05-05,10:56:55.000,125,11127684,-795,0,1777978614,12788.345913129997,409.53534948000015,54187.50298176001 2026-05-05,10:56:56.000,125,11127673,-795,0,1777978615,12788.386330989997,409.54944773999887,54187.53791736 2026-05-05,10:56:57.000,125,11127657,-795,0,1777978616,12788.332440509992,409.5776442600036,54187.39118784 2026-05-05,10:56:58.000,125,11127659,-795,0,1777978617,12788.366122059997,409.59879165000166,54187.81041504001 2026-05-05,10:56:59.000,125,11127640,-755,0,1777978618,12788.345913129997,409.605840780001,54187.71958248001 2026-05-05,10:57:00.000,125,11127667,-795,0,1777978619,12788.406539919997,409.605840780001,54187.8313764 2026-05-05,10:57:01.000,125,11127659,-795,0,1777978620,12788.413276229992,409.59879165000166,54187.82438928 2026-05-05,10:57:02.000,125,11127662,-795,0,1777978621,12788.446957779997,409.61993903999974,54187.95714456001 2026-05-05,10:57:03.000,125,11127679,-795,0,1777978622,12788.379594680002,409.6128899100004,54187.80342792 2026-05-05,10:57:04.000,125,11127648,-755,0,1777978623,12788.393067299992,409.6269881699991,54187.80342792 2026-05-05,10:57:05.000,125,11127669,-795,0,1777978624,12788.399803610002,409.64813556000445,54187.87329912 2026-05-05,10:57:06.000,125,11127669,-795,0,1777978625,12788.487375639997,409.6904303400006,54188.02701576001 2026-05-05,10:57:07.000,125,11127677,-795,0,1777978626,12788.393067299992,409.69747946999996,54187.75451808 2026-05-05,10:57:08.000,125,11127648,-795,0,1777978627,12788.278550030001,409.7115777299987,54187.516956 2026-05-05,10:57:09.000,125,11127626,-795,0,1777978628,12788.420012540002,409.6904303400006,54187.49599464 2026-05-05,10:57:10.000,125,11127660,-795,0,1777978629,12788.453694089992,409.7045285999993,54187.60778856 2026-05-05,10:57:11.000,125,11127638,-795,0,1777978630,12788.467166709997,409.7115777299987,54187.60080144001 2026-05-05,10:57:12.000,125,11127666,-795,0,1777978631,12788.393067299992,409.7256759900047,54187.52394312001 2026-05-05,10:57:13.000,125,11127663,-795,0,1777978632,12788.420012540002,409.74682338000275,54187.77547944 2026-05-05,10:57:14.000,125,11127635,-795,0,1777978633,12788.433485159992,409.7891181599989,54187.95714456001 2026-05-05,10:57:15.000,125,11127587,-795,0,1777978634,12788.494111949993,409.76797077000083,54187.95714456001 2026-05-05,10:57:16.000,125,11127643,-795,0,1777978635,12788.500848260002,409.7538725100021,54187.88727336001 2026-05-05,10:57:17.000,125,11127638,-795,0,1777978636,12788.440221470002,409.78206902999955,54187.747530960005 2026-05-05,10:57:19.000,125,11127652,-795,0,1777978638,12788.426748849997,409.8032164200049,54187.747530960005 2026-05-05,10:57:20.000,125,11127690,-795,0,1777978639,12788.487375639997,409.81026555000426,54187.915221840005 2026-05-05,10:57:21.000,125,11127649,-795,0,1777978640,12788.561475050003,409.8032164200049,54187.95714456001 2026-05-05,10:57:22.000,125,11127654,-755,0,1777978641,12788.507584569998,409.81026555000426,54187.87329912 2026-05-05,10:57:23.000,125,11127598,-795,0,1777978642,12788.494111949993,409.83141294000234,54187.85233776 2026-05-05,10:57:24.000,125,11127635,-795,0,1777978643,12788.568211359998,409.8173146800036,54187.628749920004 2026-05-05,10:57:25.000,125,11127656,-795,0,1777978644,12788.581683979988,409.8596094599998,54187.62176280001 2026-05-05,10:57:26.000,125,11127647,-795,0,1777978645,12788.622101839988,409.8596094599998,54187.61477568 2026-05-05,10:57:27.000,125,11127644,-795,0,1777978646,12788.561475050003,409.88075684999785,54187.47503328001 2026-05-05,10:57:28.000,125,11127633,-795,0,1777978647,12788.608629219998,409.9019042400032,54187.85932488001 2026-05-05,10:57:29.000,125,11127679,-795,0,1777978648,12788.601892909988,409.89485511000385,54187.68464688 2026-05-05,10:57:30.000,125,11127675,-795,0,1777978649,12788.662519699988,409.90895337000256,54187.88727336001 2026-05-05,10:57:31.000,125,11127642,-795,0,1777978650,12788.682728629989,409.93714989,54187.964131680004 2026-05-05,10:57:32.000,125,11127584,-795,0,1777978651,12788.675992319993,409.9653464100047,54187.94317032 2026-05-05,10:57:33.000,125,11127635,-795,0,1777978652,12788.628838149998,409.93010076000064,54187.82438928 2026-05-05,10:57:34.000,125,11127649,-795,0,1777978653,12788.689464939998,409.9582972799981,54187.78246656 2026-05-05,10:57:35.000,125,11127656,-795,0,1777978654,12788.696201249993,409.99354293000215,54187.81041504001 2026-05-05,10:57:36.000,125,11127659,-795,0,1777978655,12788.716410179994,409.9582972799981,54187.93618320001 2026-05-05,10:57:37.000,125,11127634,-795,0,1777978656,12788.777036969994,409.9864938000028,54188.00605440001 2026-05-05,10:57:38.000,125,11127620,-795,0,1777978657,12788.790509589999,410.00764119000087,54187.95015744 2026-05-05,10:57:39.000,125,11127642,-795,0,1777978658,12788.729882799998,409.99354293000215,54187.48900752 2026-05-05,10:57:40.000,125,11127590,-795,0,1777978659,12788.783773279989,409.99354293000215,54187.62176280001 2026-05-05,10:57:41.000,125,11127599,-795,0,1777978660,12788.871345309999,409.9512481499987,54187.68464688 2026-05-05,10:57:42.000,125,11127648,-795,0,1777978661,12788.878081619994,409.99354293000215,54187.67067264001 2026-05-05,10:57:43.000,125,11127629,-795,0,1777978662,12788.89155424,410.00764119000087,54187.94317032 2026-05-05,10:57:44.000,125,11127634,-795,0,1777978663,12788.851136379999,410.064034230003,54187.85233776 2026-05-05,10:57:45.000,125,11127666,-795,0,1777978664,12788.851136379999,410.0499359700043,54187.92919608 2026-05-05,10:57:46.000,125,11127627,-795,0,1777978665,12788.90502685999,410.064034230003,54187.92220896 2026-05-05,10:57:47.000,125,11127626,-795,0,1777978666,12788.938708409994,410.07813249000174,54188.02701576001 2026-05-05,10:57:48.000,125,11127605,-795,0,1777978667,12788.97238996,410.1204272699979,54187.97810592001 2026-05-05,10:57:49.000,125,11127696,-795,0,1777978668,12788.90502685999,410.1204272699979,54187.90823472001 2026-05-05,10:57:50.000,125,11127680,-795,0,1777978669,12788.898290549994,410.1345255300039,54187.90823472001 2026-05-05,10:57:51.000,125,11127638,-795,0,1777978670,12788.979126269995,410.1274764000045,54187.99906728 2026-05-05,10:57:52.000,125,11127626,-795,0,1777978671,12789.00607150999,410.15567292000196,54187.87329912 2026-05-05,10:57:53.000,125,11127661,-795,0,1777978672,12788.979126269995,410.1697711800007,54187.89426048 2026-05-05,10:57:54.000,125,11127644,-795,0,1777978673,12789.00607150999,410.1979676999981,54187.845350640004 2026-05-05,10:57:55.000,125,11127663,-795,0,1777978674,12789.05322568,410.1486237900026,54187.68464688 2026-05-05,10:57:56.000,125,11127609,-795,0,1777978675,12789.06669829999,410.1486237900026,54187.68464688 2026-05-05,10:57:57.000,125,11127598,-795,0,1777978676,12789.100379849995,410.1627220500013,54187.69163400001 2026-05-05,10:57:58.000,125,11127664,-795,0,1777978677,12789.080170919995,410.19091856999876,54187.53791736 2026-05-05,10:57:59.000,125,11127616,-795,0,1777978678,12789.08690722999,410.17682031000004,54187.70560824 2026-05-05,10:58:00.000,125,11127635,-795,0,1777978679,12789.05322568,410.2473116100009,54187.81041504001 2026-05-05,10:58:01.000,125,11127604,-795,0,1777978680,12789.14753401999,410.20501683000475,54188.04099 2026-05-05,10:58:02.000,125,11127636,-795,0,1777978681,12789.19468819,410.20501683000475,54187.985093040006 2026-05-05,10:58:03.000,125,11127607,-795,0,1777978682,12789.20816080999,410.22616422000283,54187.985093040006 2026-05-05,10:58:04.000,125,11127610,-795,0,1777978683,12789.16774294999,410.2473116100009,54187.81041504001 2026-05-05,10:58:05.000,125,11127600,-795,0,1777978684,12789.20816080999,410.25436074000027,54187.88727336001 2026-05-05,10:58:06.000,125,11127603,-795,0,1777978685,12789.18795187999,410.2473116100009,54187.78945368001 2026-05-05,10:58:07.000,125,11127636,-795,0,1777978686,12789.201424499995,410.21911509000347,54187.9012476 2026-05-05,10:58:08.000,125,11127629,-795,0,1777978687,12789.24857866999,410.28960639000434,54187.92220896 2026-05-05,10:58:09.000,125,11127659,-795,0,1777978688,12789.22836973999,410.2614098699996,54187.64272416001 2026-05-05,10:58:10.000,125,11127612,-795,0,1777978689,12789.302469149996,410.28960639000434,54187.71958248001 2026-05-05,10:58:11.000,125,11127617,-795,0,1777978690,12789.342887009996,410.2614098699996,54187.6566984 2026-05-05,10:58:12.000,125,11127611,-795,0,1777978691,12789.3361507,410.28960639000434,54187.57285296001 2026-05-05,10:58:13.000,125,11127653,-795,0,1777978692,12789.349623319991,410.2473116100009,54187.59381432 2026-05-05,10:58:14.000,125,11127619,-795,0,1777978693,12789.29573284,410.2825572599977,54187.461059040004 2026-05-05,10:58:15.000,125,11127632,-795,0,1777978694,12789.309205459991,410.28960639000434,54187.7615052 2026-05-05,10:58:16.000,125,11127605,-795,0,1777978695,12789.363095939996,410.35304855999857,54187.88727336001 2026-05-05,10:58:17.000,125,11127596,-795,0,1777978696,12789.457404280001,410.27550812999834,54187.915221840005 2026-05-05,10:58:18.000,125,11127647,-795,0,1777978697,12789.369832249991,410.3459994299992,54187.87329912 2026-05-05,10:58:19.000,125,11127634,-795,0,1777978698,12789.24857866999,410.36009768999793,54187.516956 2026-05-05,10:58:20.000,125,11127635,-795,0,1777978699,12789.288996529991,410.38829421000264,54187.64272416001 2026-05-05,10:58:21.000,125,11127663,-795,0,1777978700,12789.342887009996,410.36009768999793,54187.66368552 2026-05-05,10:58:22.000,125,11127620,-795,0,1777978701,12789.430459039992,410.395343340002,54187.80342792 2026-05-05,10:58:23.000,125,11127661,-795,0,1777978702,12789.491085829992,410.35304855999857,54187.94317032 2026-05-05,10:58:24.000,125,11127691,-795,0,1777978703,12789.491085829992,410.42353985999944,54187.97810592001 2026-05-05,10:58:25.000,125,11127654,-795,0,1777978704,12789.457404280001,410.40239247000136,54187.796440800004 2026-05-05,10:58:26.000,125,11127653,-795,0,1777978705,12789.464140589997,410.395343340002,54187.54490448 2026-05-05,10:58:27.000,125,11127594,-795,0,1777978706,12789.565185239997,410.395343340002,54187.698621120006 2026-05-05,10:58:28.000,125,11127645,-795,0,1777978707,12789.504558449997,410.4094416000007,54187.60080144001 2026-05-05,10:58:29.000,125,11127578,-795,0,1777978708,12789.423722729996,410.43763811999816,54187.44009768 2026-05-05,10:58:30.000,125,11127647,-795,0,1777978709,12789.470876899992,410.50108028999966,54187.78246656 2026-05-05,10:58:31.000,125,11127663,-795,0,1777978710,12789.511294759992,410.46583464000287,54187.90823472001 2026-05-05,10:58:32.000,125,11127647,-795,0,1777978711,12789.497822140002,410.46583464000287,54187.82438928 2026-05-05,10:58:33.000,125,11127653,-795,0,1777978712,12789.457404280001,410.4728837700022,54187.677659760004 2026-05-05,10:58:34.000,125,11127608,-795,0,1777978713,12789.457404280001,410.50108028999966,54187.73355672 2026-05-05,10:58:35.000,125,11127562,-795,0,1777978714,12789.538240000002,410.4940311600003,54187.796440800004 2026-05-05,10:58:36.000,125,11127634,-795,0,1777978715,12789.497822140002,410.50108028999966,54187.76849232001 2026-05-05,10:58:37.000,125,11127650,-795,0,1777978716,12789.504558449997,410.5292768100044,54187.67067264001 2026-05-05,10:58:38.000,125,11127626,-795,0,1777978717,12789.491085829992,410.5292768100044,54187.69163400001 2026-05-05,10:58:39.000,125,11127651,-795,0,1777978718,12789.491085829992,410.508129419999,54187.71958248001 2026-05-05,10:58:40.000,125,11127638,-795,0,1777978719,12789.491085829992,410.56452246000117,54187.649711280006 2026-05-05,10:58:41.000,125,11127670,-795,0,1777978720,12789.598866790002,410.5151785499984,54187.54490448 2026-05-05,10:58:42.000,125,11127622,-795,0,1777978721,12789.598866790002,410.5292768100044,54187.482020400006 2026-05-05,10:58:43.000,125,11127624,-795,0,1777978722,12789.592130479992,410.5292768100044,54187.516956 2026-05-05,10:58:44.000,125,11127664,-795,0,1777978723,12789.504558449997,410.5574733300018,54187.30734240001 2026-05-05,10:58:45.000,125,11127638,-795,0,1777978724,12789.544976309997,410.5574733300018,54187.42612344 2026-05-05,10:58:46.000,125,11127600,-795,0,1777978725,12789.558448930002,410.59976810999797,54187.73355672 2026-05-05,10:58:47.000,125,11127631,-795,0,1777978726,12789.571921549992,410.5433750700031,54187.66368552 2026-05-05,10:58:48.000,125,11127622,-795,0,1777978727,12789.477613210001,410.63501376000204,54187.59381432 2026-05-05,10:58:49.000,125,11127631,-795,0,1777978728,12789.571921549992,410.6209155000033,54187.63573704 2026-05-05,10:58:50.000,125,11127657,-795,0,1777978729,12789.639284650002,410.64911202000076,54187.7265696 2026-05-05,10:58:51.000,125,11127619,-795,0,1777978730,12789.619075720002,410.6279646300027,54187.68464688 2026-05-05,10:58:52.000,125,11127650,-795,0,1777978731,12789.538240000002,410.64911202000076,54187.530930240006 2026-05-05,10:58:53.000,125,11127641,-795,0,1777978732,12789.544976309997,410.7055050600029,54187.54490448 2026-05-05,10:58:54.000,125,11127616,-795,0,1777978733,12789.565185239997,410.6914068000042,54187.5868272 2026-05-05,10:58:55.000,125,11127656,-795,0,1777978734,12789.612339409992,410.68435767000483,54187.54490448 2026-05-05,10:58:56.000,125,11127622,-795,0,1777978735,12789.538240000002,410.6632102799995,54187.46804616 2026-05-05,10:58:57.000,125,11127637,-795,0,1777978736,12789.585394169997,410.6561611500001,54187.18856136001 2026-05-05,10:58:58.000,125,11127610,-795,0,1777978737,12789.619075720002,410.6773085399982,54187.342278000004 2026-05-05,10:58:59.000,125,11127683,-795,0,1777978738,12789.551712619992,410.6420628900014,54187.1326644 2026-05-05,10:59:00.000,125,11127646,-795,0,1777978739,12789.558448930002,410.67025940999883,54187.23048408 2026-05-05,10:59:01.000,125,11127665,-715,0,1777978740,12789.531503689992,410.69845593000355,54187.37022648 2026-05-05,10:59:02.000,125,11127658,-795,0,1777978741,12789.558448930002,410.7196033200016,54187.49599464 2026-05-05,10:59:03.000,125,11127633,-795,0,1777978742,12789.598866790002,410.69845593000355,54187.56586584 2026-05-05,10:59:04.000,125,11127648,-795,0,1777978743,12789.639284650002,410.68435767000483,54187.61477568 2026-05-05,10:59:05.000,125,11127656,-795,0,1777978744,12789.625812029997,410.6773085399982,54187.57285296001 2026-05-05,10:59:06.000,125,11127687,-795,0,1777978745,12789.632548339992,410.6209155000033,54187.47503328001 2026-05-05,10:59:07.000,125,11127646,-795,0,1777978746,12789.686438819997,410.6420628900014,54187.579840080005 2026-05-05,10:59:08.000,125,11127673,-795,0,1777978747,12789.625812029997,410.6420628900014,54187.516956 2026-05-05,10:59:09.000,125,11127635,-795,0,1777978748,12789.571921549992,410.6068172400046,54187.32830376 2026-05-05,10:59:10.000,125,11127628,-795,0,1777978749,12789.585394169997,410.6068172400046,54187.44009768 2026-05-05,10:59:11.000,125,11127652,-795,0,1777978750,12789.659493580002,410.59976810999797,54187.461059040004 2026-05-05,10:59:12.000,125,11127663,-795,0,1777978751,12789.666229889997,410.5927189799986,54187.25843256 2026-05-05,10:59:13.000,125,11127615,-795,0,1777978752,12789.619075720002,410.5786207199999,54187.05580608 2026-05-05,10:59:14.000,125,11127658,-795,0,1777978753,12789.585394169997,410.56452246000117,54187.09074168 2026-05-05,10:59:15.000,125,11127615,-795,0,1777978754,12789.632548339992,410.5574733300018,54187.11869016001 2026-05-05,10:59:16.000,125,11127635,-795,0,1777978755,12789.605603099997,410.55042420000245,54187.125677280004 2026-05-05,10:59:17.000,125,11127665,-795,0,1777978756,12789.605603099997,410.5292768100044,54187.32131664 2026-05-05,10:59:18.000,125,11127648,-795,0,1777978757,12789.585394169997,410.55042420000245,54187.23048408 2026-05-05,10:59:19.000,125,11127651,-715,0,1777978758,12789.558448930002,410.5292768100044,54187.04183184 2026-05-05,10:59:20.000,125,11127662,-795,0,1777978759,12789.477613210001,410.50108028999966,54186.96497352 2026-05-05,10:59:21.000,125,11127691,-795,0,1777978760,12789.585394169997,410.4940311600003,54187.25144544 2026-05-05,10:59:22.000,125,11127653,-795,0,1777978761,12789.632548339992,410.48698203000095,54187.314329520006 2026-05-05,10:59:23.000,125,11127622,-795,0,1777978762,12789.632548339992,410.5292768100044,54187.25144544 2026-05-05,10:59:24.000,125,11127633,-795,0,1777978763,12789.558448930002,410.508129419999,54187.076767440005 2026-05-05,10:59:25.000,125,11127633,-795,0,1777978764,12789.625812029997,410.5151785499984,54187.16760000001 2026-05-05,10:59:26.000,125,11127653,-795,0,1777978765,12789.619075720002,410.508129419999,54187.18157424 2026-05-05,10:59:27.000,125,11127637,-795,0,1777978766,12789.605603099997,410.50108028999966,54187.16061288 2026-05-05,10:59:28.000,125,11127635,-795,0,1777978767,12789.558448930002,410.4446872500048,54186.811256880006 2026-05-05,10:59:29.000,125,11127600,-795,0,1777978768,12789.578657860002,410.4940311600003,54186.6785016 2026-05-05,10:59:30.000,125,11127633,-795,0,1777978769,12789.598866790002,410.42353985999944,54186.87414096 2026-05-05,10:59:31.000,125,11127631,-795,0,1777978770,12789.672966199993,410.45173638000415,54186.94401216 2026-05-05,10:59:32.000,125,11127631,-795,0,1777978771,12789.659493580002,410.43763811999816,54187.076767440005 2026-05-05,10:59:33.000,125,11127672,-795,0,1777978772,12789.646020959997,410.40239247000136,54187.09772880001 2026-05-05,10:59:34.000,125,11127632,-795,0,1777978773,12789.538240000002,410.4094416000007,54186.80426976001 2026-05-05,10:59:35.000,125,11127604,-795,0,1777978774,12789.619075720002,410.42353985999944,54186.992922 2026-05-05,10:59:36.000,125,11127650,-795,0,1777978775,12789.679702510002,410.42353985999944,54187.11170304 2026-05-05,10:59:37.000,125,11127607,-795,0,1777978776,12789.686438819997,410.38829421000264,54187.146638640006 2026-05-05,10:59:38.000,125,11127669,-795,0,1777978777,12789.652757269992,410.3812450800033,54187.04881896001 2026-05-05,10:59:39.000,125,11127622,-795,0,1777978778,12789.592130479992,410.38829421000264,54186.86715384 2026-05-05,10:59:40.000,125,11127628,-795,0,1777978779,12789.639284650002,410.35304855999857,54186.91606368 2026-05-05,10:59:41.000,125,11127605,-795,0,1777978780,12789.652757269992,410.40239247000136,54187.006896240004 2026-05-05,10:59:42.000,125,11127625,-795,0,1777978781,12789.666229889997,410.40239247000136,54187.02087048001 2026-05-05,10:59:43.000,125,11127622,-795,0,1777978782,12789.693175129993,410.36009768999793,54186.957986400004 2026-05-05,10:59:44.000,125,11127656,-795,0,1777978783,12789.652757269992,410.32485204000113,54186.6785016 2026-05-05,10:59:45.000,125,11127689,-795,0,1777978784,12789.679702510002,410.33895029999985,54186.7483728 2026-05-05,10:59:46.000,125,11127655,-795,0,1777978785,12789.679702510002,410.32485204000113,54186.75535992 2026-05-05,10:59:47.000,125,11127552,-795,0,1777978786,12789.679702510002,410.32485204000113,54186.76234704001 2026-05-05,10:59:48.000,125,11127606,-795,0,1777978787,12789.726856679998,410.36009768999793,54187.11170304 2026-05-05,10:59:49.000,125,11127638,-795,0,1777978788,12789.652757269992,410.35304855999857,54186.89510232 2026-05-05,10:59:50.000,125,11127623,-795,0,1777978789,12789.659493580002,410.32485204000113,54186.95099928001 2026-05-05,10:59:51.000,125,11127690,-795,0,1777978790,12789.706647749998,410.3178029100018,54187.05580608 2026-05-05,10:59:52.000,125,11127623,-795,0,1777978791,12789.713384059993,410.33895029999985,54187.09074168 2026-05-05,10:59:53.000,125,11127647,-795,0,1777978792,12789.666229889997,410.3319011700005,54187.006896240004 2026-05-05,10:59:54.000,125,11127641,-795,0,1777978793,12789.659493580002,410.3319011700005,54186.93003792001 2026-05-05,10:59:55.000,125,11127621,-795,0,1777978794,12789.672966199993,410.3459994299992,54187.06978032001 2026-05-05,10:59:56.000,125,11127675,-795,0,1777978795,12789.619075720002,410.28960639000434,54186.96497352 2026-05-05,10:59:57.000,125,11127663,-795,0,1777978796,12789.592130479992,410.35304855999857,54186.88112808001 2026-05-05,10:59:58.000,125,11127642,-795,0,1777978797,12789.612339409992,410.3107537800024,54186.93003792001 2026-05-05,10:59:59.000,125,11127563,-795,0,1777978798,12789.531503689992,410.2473116100009,54186.32215848 2026-05-05,11:00:00.000,125,11127619,-795,0,1777978799,12789.619075720002,410.28960639000434,54186.65754024 2026-05-05,11:00:01.000,125,11127695,-795,0,1777978800,12789.646020959997,410.30370465000306,54186.68548872001 2026-05-05,11:00:02.000,125,11127613,-795,0,1777978801,12789.619075720002,410.27550812999834,54186.63657888001 2026-05-05,11:00:03.000,125,11127584,-795,0,1777978802,12789.571921549992,410.2614098699996,54186.6086304 2026-05-05,11:00:04.000,125,11127544,-795,0,1777978803,12789.612339409992,410.24026248000155,54186.88112808001 2026-05-05,11:00:05.000,125,11127634,-795,0,1777978804,12789.571921549992,410.25436074000027,54186.82523112 2026-05-05,11:00:06.000,125,11127628,-795,0,1777978805,12789.612339409992,410.2614098699996,54186.839205360004 2026-05-05,11:00:07.000,125,11127674,-795,0,1777978806,12789.538240000002,410.22616422000283,54186.6086304 2026-05-05,11:00:08.000,125,11127620,-795,0,1777978807,12789.531503689992,410.21911509000347,54186.73439856001 2026-05-05,11:00:09.000,125,11127655,-795,0,1777978808,12789.504558449997,410.2332133500022,54186.58068192 2026-05-05,11:00:10.000,125,11127643,-795,0,1777978809,12789.598866790002,410.20501683000475,54186.75535992 2026-05-05,11:00:11.000,125,11127598,-795,0,1777978810,12789.585394169997,410.1979676999981,54186.80426976001 2026-05-05,11:00:12.000,125,11127617,-795,0,1777978811,12789.558448930002,410.1697711800007,54186.6086304 2026-05-05,11:00:13.000,125,11127599,-795,0,1777978812,12789.551712619992,410.1697711800007,54186.692475840005 2026-05-05,11:00:14.000,125,11127659,-795,0,1777978813,12789.612339409992,410.19091856999876,54186.73439856001 2026-05-05,11:00:15.000,125,11127625,-795,0,1777978814,12789.531503689992,410.15567292000196,54186.41997816 2026-05-05,11:00:16.000,125,11127611,-795,0,1777978815,12789.551712619992,410.1697711800007,54186.39901680001 2026-05-05,11:00:17.000,125,11127659,-795,0,1777978816,12789.619075720002,410.1627220500013,54186.5387592 2026-05-05,11:00:18.000,125,11127661,-795,0,1777978817,12789.605603099997,410.1838694399994,54186.51779784001 2026-05-05,11:00:19.000,125,11127646,-795,0,1777978818,12789.491085829992,410.1697711800007,54186.28023576001 2026-05-05,11:00:20.000,125,11127588,-795,0,1777978819,12789.544976309997,410.1697711800007,54186.622604640004 2026-05-05,11:00:21.000,125,11127564,-795,0,1777978820,12789.470876899992,410.1697711800007,54186.37106832 2026-05-05,11:00:22.000,125,11127700,-795,0,1777978821,12789.443931659996,410.17682031000004,54186.44792664001 2026-05-05,11:00:23.000,125,11127671,-795,0,1777978822,12789.578657860002,410.1697711800007,54186.622604640004 2026-05-05,11:00:24.000,125,11127675,-795,0,1777978823,12789.592130479992,410.1697711800007,54186.643566000006 2026-05-05,11:00:25.000,125,11127642,-795,0,1777978824,12789.571921549992,410.19091856999876,54186.643566000006 2026-05-05,11:00:26.000,125,11127670,-795,0,1777978825,12789.646020959997,410.1697711800007,54186.839205360004 2026-05-05,11:00:27.000,125,11127597,-795,0,1777978826,12789.666229889997,410.1697711800007,54186.80426976001 2026-05-05,11:00:28.000,125,11127630,-795,0,1777978827,12789.639284650002,410.1486237900026,54186.73439856001 2026-05-05,11:00:29.000,125,11127612,-795,0,1777978828,12789.571921549992,410.20501683000475,54186.5387592 2026-05-05,11:00:30.000,125,11127621,-795,0,1777978829,12789.612339409992,410.19091856999876,54186.66452736001 2026-05-05,11:00:31.000,125,11127638,-795,0,1777978830,12789.625812029997,410.1345255300039,54186.44093952 2026-05-05,11:00:32.000,125,11127629,-795,0,1777978831,12789.672966199993,410.19091856999876,54186.41997816 2026-05-05,11:00:33.000,125,11127635,-715,0,1777978832,12789.639284650002,410.19091856999876,54186.32914560001 2026-05-05,11:00:34.000,125,11127605,-795,0,1777978833,12789.679702510002,410.1345255300039,54186.357094080005 2026-05-05,11:00:35.000,125,11127663,-795,0,1777978834,12789.672966199993,410.17682031000004,54186.51779784001 2026-05-05,11:00:36.000,125,11127600,-795,0,1777978835,12789.666229889997,410.1627220500013,54186.55972056 2026-05-05,11:00:37.000,125,11127643,-795,0,1777978836,12789.672966199993,410.1979676999981,54186.53177208 2026-05-05,11:00:38.000,125,11127625,-795,0,1777978837,12789.598866790002,410.1979676999981,54186.34311984 2026-05-05,11:00:39.000,125,11127648,-795,0,1777978838,12789.646020959997,410.20501683000475,54186.475875120006 2026-05-05,11:00:40.000,125,11127604,-795,0,1777978839,12789.612339409992,410.19091856999876,54186.25927440001 2026-05-05,11:00:41.000,125,11127597,-795,0,1777978840,12789.767274539998,410.22616422000283,54186.60164328 2026-05-05,11:00:42.000,125,11127647,-795,0,1777978841,12789.753801919993,410.17682031000004,54186.58766904 2026-05-05,11:00:43.000,125,11127590,-795,0,1777978842,12789.760538230003,410.24026248000155,54186.60164328 2026-05-05,11:00:44.000,125,11127600,-795,0,1777978843,12789.706647749998,410.20501683000475,54186.406003920005 2026-05-05,11:00:45.000,125,11127639,-795,0,1777978844,12789.760538230003,410.22616422000283,54186.406003920005 2026-05-05,11:00:46.000,125,11127621,-795,0,1777978845,12789.740329300002,410.1979676999981,54186.51081072 2026-05-05,11:00:47.000,125,11127637,-795,0,1777978846,12789.794219779993,410.21911509000347,54186.23132592001 2026-05-05,11:00:48.000,125,11127612,-795,0,1777978847,12789.639284650002,410.21911509000347,54185.972802480006 2026-05-05,11:00:49.000,125,11127669,-795,0,1777978848,12789.666229889997,410.24026248000155,54186.00773808 2026-05-05,11:00:50.000,125,11127628,-795,0,1777978849,12789.794219779993,410.24026248000155,54186.25927440001 2026-05-05,11:00:51.000,125,11127630,-795,0,1777978850,12789.827901329998,410.268458999999,54186.39202968 2026-05-05,11:00:52.000,125,11127619,-795,0,1777978851,12789.800956089988,410.2966555200037,54186.49683648001 2026-05-05,11:00:53.000,125,11127683,-795,0,1777978852,12789.814428709993,410.3178029100018,54186.53177208 2026-05-05,11:00:54.000,125,11127665,-795,0,1777978853,12789.760538230003,410.2966555200037,54186.4339524 2026-05-05,11:00:55.000,125,11127627,-795,0,1777978854,12789.774010849993,410.30370465000306,54186.38504256 2026-05-05,11:00:56.000,125,11127645,-795,0,1777978855,12789.875055499993,410.28960639000434,54186.55972056 2026-05-05,11:00:57.000,125,11127660,-795,0,1777978856,12789.881791809988,410.3319011700005,54186.55972056 2026-05-05,11:00:58.000,125,11127621,-795,0,1777978857,12789.854846569993,410.33895029999985,54186.503823600004 2026-05-05,11:00:59.000,125,11127638,-795,0,1777978858,12789.800956089988,410.32485204000113,54186.24530016 2026-05-05,11:01:00.000,125,11127582,-795,0,1777978859,12789.834637639993,410.33895029999985,54186.30119712001 2026-05-05,11:01:01.000,125,11127588,-795,0,1777978860,12789.888528119998,410.33895029999985,54186.454913760004 2026-05-05,11:01:02.000,125,11127641,-795,0,1777978861,12789.902000739989,410.38829421000264,54186.48286224 2026-05-05,11:01:03.000,125,11127669,-795,0,1777978862,12789.895264429993,410.35304855999857,54186.25927440001 2026-05-05,11:01:04.000,125,11127677,-795,0,1777978863,12789.902000739989,410.33895029999985,54186.168441840004 2026-05-05,11:01:05.000,125,11127671,-795,0,1777978864,12789.915473359993,410.3812450800033,54186.238313040005 2026-05-05,11:01:06.000,125,11127615,-795,0,1777978865,12790.003045389989,410.3812450800033,54186.308184240006 2026-05-05,11:01:07.000,125,11127630,-795,0,1777978866,12790.023254319989,410.3741959500039,54186.32914560001 2026-05-05,11:01:08.000,125,11127600,-795,0,1777978867,12790.009781699999,410.4164907300001,54186.573694800005 2026-05-05,11:01:09.000,125,11127652,-795,0,1777978868,12789.902000739989,410.3812450800033,54186.24530016 2026-05-05,11:01:10.000,125,11127659,-795,0,1777978869,12789.949154909998,410.42353985999944,54186.3640812 2026-05-05,11:01:11.000,125,11127643,-795,0,1777978870,12789.969363839999,410.42353985999944,54186.55273344 2026-05-05,11:01:12.000,125,11127637,-795,0,1777978871,12790.029990629999,410.4305889899988,54186.60164328 2026-05-05,11:01:13.000,125,11127614,-795,0,1777978872,12789.976100149994,410.43763811999816,54186.573694800005 2026-05-05,11:01:14.000,125,11127680,-795,0,1777978873,12790.016518009994,410.4446872500048,54186.54574632001 2026-05-05,11:01:15.000,125,11127603,-795,0,1777978874,12790.04346324999,410.43763811999816,54186.6785016 2026-05-05,11:01:16.000,125,11127609,-795,0,1777978875,12790.029990629999,410.4446872500048,54186.53177208 2026-05-05,11:01:17.000,125,11127620,-795,0,1777978876,12790.056935869994,410.45173638000415,54186.4339524 2026-05-05,11:01:18.000,125,11127611,-795,0,1777978877,12789.895264429993,410.4799329000016,54186.23132592001 2026-05-05,11:01:19.000,125,11127683,-795,0,1777978878,12789.841373949988,410.4587855100035,54185.75620176001 2026-05-05,11:01:20.000,125,11127641,-795,0,1777978879,12789.915473359993,410.4587855100035,54186.04267368001 2026-05-05,11:01:21.000,125,11127652,-795,0,1777978880,12790.016518009994,410.45173638000415,54186.23132592001 2026-05-05,11:01:22.000,125,11127639,-635,0,1777978881,12789.902000739989,410.4728837700022,54186.16145472001 2026-05-05,11:01:23.000,125,11127636,-795,0,1777978882,12789.915473359993,410.4799329000016,54186.21036456001 2026-05-05,11:01:24.000,125,11127568,-795,0,1777978883,12789.955891219994,410.5151785499984,54186.48984936 2026-05-05,11:01:25.000,125,11127662,-795,0,1777978884,12789.982836459989,410.4940311600003,54186.35010696001 2026-05-05,11:01:26.000,125,11127617,-795,0,1777978885,12789.942418599989,410.5292768100044,54186.35010696001 2026-05-05,11:01:27.000,125,11127659,-795,0,1777978886,12789.989572769999,410.5292768100044,54186.454913760004 2026-05-05,11:01:28.000,125,11127647,-795,0,1777978887,12789.962627529989,410.5151785499984,54186.503823600004 2026-05-05,11:01:30.000,125,11127634,-795,0,1777978889,12789.962627529989,410.53632594000374,54186.406003920005 2026-05-05,11:01:31.000,125,11127609,-795,0,1777978890,12790.009781699999,410.53632594000374,54186.48286224 2026-05-05,11:01:32.000,125,11127598,-795,0,1777978891,12789.949154909998,410.52222767999774,54186.4339524 2026-05-05,11:01:33.000,125,11127595,-795,0,1777978892,12789.982836459989,410.4940311600003,54186.48984936 2026-05-05,11:01:34.000,125,11127636,-795,0,1777978893,12789.902000739989,410.4799329000016,54186.336132720004 2026-05-05,11:01:35.000,125,11127605,-795,0,1777978894,12789.881791809988,410.52222767999774,54186.07760928 2026-05-05,11:01:36.000,125,11127644,-795,0,1777978895,12789.949154909998,410.508129419999,54186.17542896 2026-05-05,11:01:37.000,125,11127633,-795,0,1777978896,12789.989572769999,410.53632594000374,54186.23132592001 2026-05-05,11:01:38.000,125,11127641,-795,0,1777978897,12789.915473359993,410.5292768100044,54186.10555776 2026-05-05,11:01:39.000,125,11127636,-795,0,1777978898,12789.955891219994,410.5292768100044,54185.92389264001 2026-05-05,11:01:40.000,125,11127630,-795,0,1777978899,12789.881791809988,410.508129419999,54186.21036456001 2026-05-05,11:01:41.000,125,11127597,-795,0,1777978900,12789.928945979998,410.53632594000374,54186.287222880004 2026-05-05,11:01:42.000,125,11127633,-795,0,1777978901,12789.928945979998,410.5151785499984,54186.28023576001 2026-05-05,11:01:43.000,125,11127663,-795,0,1777978902,12789.982836459989,410.53632594000374,54186.34311984 2026-05-05,11:01:44.000,125,11127624,-795,0,1777978903,12789.989572769999,410.55042420000245,54186.37805544001 2026-05-05,11:01:45.000,125,11127667,-795,0,1777978904,12789.969363839999,410.5574733300018,54186.3640812 2026-05-05,11:01:46.000,125,11127631,-795,0,1777978905,12789.962627529989,410.5151785499984,54186.287222880004 2026-05-05,11:01:47.000,125,11127620,-795,0,1777978906,12790.003045389989,410.55042420000245,54186.55273344 2026-05-05,11:01:48.000,125,11127623,-795,0,1777978907,12790.04346324999,410.57157159000053,54186.4339524 2026-05-05,11:01:49.000,125,11127626,-795,0,1777978908,12789.989572769999,410.5292768100044,54186.44792664001 2026-05-05,11:01:50.000,125,11127629,-795,0,1777978909,12789.928945979998,410.5433750700031,54186.32914560001 2026-05-05,11:01:51.000,125,11127667,-795,0,1777978910,12789.969363839999,410.5151785499984,54186.05664792 2026-05-05,11:01:52.000,125,11127631,-795,0,1777978911,12789.996309079994,410.5433750700031,54186.18241608001 2026-05-05,11:01:53.000,125,11127628,-795,0,1777978912,12790.029990629999,410.53632594000374,54186.20337744 2026-05-05,11:01:54.000,125,11127648,-795,0,1777978913,12789.982836459989,410.53632594000374,54186.10555776 2026-05-05,11:01:55.000,125,11127676,-795,0,1777978914,12789.976100149994,410.5292768100044,54186.119532000004 2026-05-05,11:01:56.000,125,11127593,-795,0,1777978915,12789.989572769999,410.6068172400046,54186.37805544001 2026-05-05,11:01:57.000,125,11127657,-795,0,1777978916,12789.996309079994,410.57157159000053,54186.28023576001 2026-05-05,11:01:58.000,125,11127664,-795,0,1777978917,12789.949154909998,410.6068172400046,54186.32215848 2026-05-05,11:01:59.000,125,11127648,-795,0,1777978918,12789.942418599989,410.61386637000396,54186.19639032 2026-05-05,11:02:00.000,125,11127606,-795,0,1777978919,12789.841373949988,410.63501376000204,54186.000750960004 2026-05-05,11:02:01.000,125,11127659,-795,0,1777978920,12789.928945979998,410.64911202000076,54186.23132592001 2026-05-05,11:02:02.000,125,11127641,-795,0,1777978921,12789.949154909998,410.61386637000396,54186.336132720004 2026-05-05,11:02:03.000,125,11127643,-755,0,1777978922,12789.969363839999,410.6279646300027,54186.37106832 2026-05-05,11:02:04.000,125,11127616,-795,0,1777978923,12789.854846569993,410.6279646300027,54186.27324864 2026-05-05,11:02:05.000,125,11127654,-795,0,1777978924,12789.875055499993,410.5786207199999,54186.140493360006 2026-05-05,11:02:06.000,125,11127696,-795,0,1777978925,12789.787483469998,410.5927189799986,54186.04267368001 2026-05-05,11:02:07.000,125,11127630,-795,0,1777978926,12789.908737049998,410.58566984999925,54185.902931280005 2026-05-05,11:02:08.000,125,11127645,-795,0,1777978927,12789.902000739989,410.6209155000033,54185.972802480006 2026-05-05,11:02:09.000,125,11127665,-795,0,1777978928,12789.881791809988,410.63501376000204,54185.951841120004 2026-05-05,11:02:10.000,125,11127598,-795,0,1777978929,12789.726856679998,410.6279646300027,54185.67235632 2026-05-05,11:02:11.000,125,11127610,-795,0,1777978930,12789.888528119998,410.6773085399982,54186.0845964 2026-05-05,11:02:12.000,125,11127660,-795,0,1777978931,12789.868319189998,410.6561611500001,54186.26626152 2026-05-05,11:02:13.000,125,11127643,-795,0,1777978932,12789.902000739989,410.6914068000042,54186.21735168 2026-05-05,11:02:14.000,125,11127646,-795,0,1777978933,12789.888528119998,410.726652450001,54186.25927440001 2026-05-05,11:02:15.000,125,11127650,-795,0,1777978934,12789.861582879988,410.69845593000355,54186.070622160005 2026-05-05,11:02:16.000,125,11127623,-795,0,1777978935,12789.807692399998,410.73370158000034,54186.13350624001 2026-05-05,11:02:17.000,125,11127690,-795,0,1777978936,12789.922209669989,410.73370158000034,54186.31517136 2026-05-05,11:02:18.000,125,11127646,-795,0,1777978937,12789.888528119998,410.7900946200025,54186.308184240006 2026-05-05,11:02:19.000,125,11127575,-795,0,1777978938,12789.935682289994,410.79714375000185,54186.24530016 2026-05-05,11:02:20.000,125,11127665,-795,0,1777978939,12789.827901329998,410.7759963600038,54186.09158352001 2026-05-05,11:02:21.000,125,11127645,-795,0,1777978940,12789.827901329998,410.78304549000313,54186.00773808 2026-05-05,11:02:22.000,125,11127640,-795,0,1777978941,12789.881791809988,410.83238939999865,54186.0845964 2026-05-05,11:02:23.000,125,11127675,-795,0,1777978942,12789.861582879988,410.84648766000464,54185.86100856 2026-05-05,11:02:24.000,125,11127679,-795,0,1777978943,12789.841373949988,410.853536790004,54185.82607296001 2026-05-05,11:02:25.000,125,11127685,-795,0,1777978944,12789.922209669989,410.81124201000057,54185.86100856 2026-05-05,11:02:26.000,125,11127645,-795,0,1777978945,12789.942418599989,410.853536790004,54185.86799568 2026-05-05,11:02:27.000,125,11127624,-795,0,1777978946,12789.976100149994,410.89583157000015,54186.27324864 2026-05-05,11:02:28.000,125,11127653,-795,0,1777978947,12789.955891219994,410.91697895999823,54186.25927440001 2026-05-05,11:02:29.000,125,11127631,-795,0,1777978948,12789.949154909998,410.89583157000015,54186.27324864 2026-05-05,11:02:30.000,125,11127679,-795,0,1777978949,12789.976100149994,410.8746841800021,54186.20337744 2026-05-05,11:02:31.000,125,11127635,-795,0,1777978950,12789.915473359993,410.9522246100023,54186.10555776 2026-05-05,11:02:32.000,125,11127661,-795,0,1777978951,12789.868319189998,410.98042112999974,54186.189403200005 2026-05-05,11:02:33.000,125,11127659,-795,0,1777978952,12789.989572769999,410.9733720000004,54186.406003920005 2026-05-05,11:02:34.000,125,11127688,-795,0,1777978953,12790.003045389989,411.0015685199978,54186.336132720004 2026-05-05,11:02:35.000,125,11127644,-795,0,1777978954,12790.070408489999,411.0156667800038,54186.32914560001 2026-05-05,11:02:36.000,125,11127624,-795,0,1777978955,12789.928945979998,411.05796155999997,54186.12651912 2026-05-05,11:02:37.000,125,11127652,-795,0,1777978956,12790.003045389989,411.0509124300006,54186.21036456001 2026-05-05,11:02:38.000,125,11127648,-795,0,1777978957,12789.962627529989,411.0720598199987,54186.21036456001 2026-05-05,11:02:39.000,125,11127655,-795,0,1777978958,12789.922209669989,411.07910894999804,54185.770176 2026-05-05,11:02:40.000,125,11127668,-795,0,1777978959,12789.955891219994,411.1002563400034,54185.735240400005 2026-05-05,11:02:41.000,125,11127628,-795,0,1777978960,12789.996309079994,411.10730547000276,54185.8400472 2026-05-05,11:02:42.000,125,11127618,-795,0,1777978961,12789.996309079994,411.1355019900002,54185.94485400001 2026-05-05,11:02:43.000,125,11127597,-795,0,1777978962,12790.036726939994,411.15664937999827,54186.13350624001 2026-05-05,11:02:44.000,125,11127626,-795,0,1777978963,12790.016518009994,411.1777967700036,54186.14748048 2026-05-05,11:02:45.000,125,11127666,-795,0,1777978964,12789.976100149994,411.1496002499989,54185.95882824 2026-05-05,11:02:46.000,125,11127611,-795,0,1777978965,12790.003045389989,411.1989441600017,54185.9797896 2026-05-05,11:02:47.000,125,11127632,-795,0,1777978966,12790.070408489999,411.1777967700036,54186.1544676 2026-05-05,11:02:48.000,125,11127614,-795,0,1777978967,12790.003045389989,411.24123893999786,54186.140493360006 2026-05-05,11:02:49.000,125,11127644,-795,0,1777978968,12790.009781699999,411.22714067999914,54186.03568656 2026-05-05,11:02:50.000,125,11127603,-795,0,1777978969,12789.976100149994,411.22714067999914,54185.86100856 2026-05-05,11:02:51.000,125,11127584,-675,0,1777978970,12790.056935869994,411.25533720000385,54185.94485400001 2026-05-05,11:02:52.000,125,11127543,-795,0,1777978971,12790.077144799994,411.29058285000065,54186.02869944 2026-05-05,11:02:53.000,125,11127616,-795,0,1777978972,12790.117562659994,411.2835337200013,54186.04267368001 2026-05-05,11:02:54.000,125,11127659,-795,0,1777978973,12790.11082635,411.29763198,54186.070622160005 2026-05-05,11:02:55.000,125,11127614,-795,0,1777978974,12790.11082635,411.2764845900019,54185.67235632 2026-05-05,11:02:56.000,125,11127644,-795,0,1777978975,12790.090617419999,411.2623863300032,54185.6653692 2026-05-05,11:02:57.000,125,11127666,-795,0,1777978976,12790.20513468999,411.29058285000065,54185.8400472 2026-05-05,11:02:58.000,125,11127689,-795,0,1777978977,12790.178189449995,411.3258285000047,54185.79812448001 2026-05-05,11:02:59.000,125,11127650,-795,0,1777978978,12790.218607309995,411.3469758900028,54185.972802480006 2026-05-05,11:03:00.000,125,11127631,-795,0,1777978979,12790.090617419999,411.3328776300041,54185.6653692 2026-05-05,11:03:01.000,125,11127614,-715,0,1777978980,12790.19166207,411.3328776300041,54185.9797896 2026-05-05,11:03:02.000,125,11127637,-795,0,1777978981,12790.211871,411.3610741500015,54185.93087976 2026-05-05,11:03:03.000,125,11127629,-795,0,1777978982,12790.17145314,411.3610741500015,54185.686330560005 2026-05-05,11:03:04.000,125,11127649,-795,0,1777978983,12790.22534361999,411.38927066999895,54185.88196992 2026-05-05,11:03:05.000,125,11127636,-795,0,1777978984,12790.31291565,411.37517241000023,54185.902931280005 2026-05-05,11:03:06.000,125,11127606,-795,0,1777978985,12790.33312458,411.35402502000215,54186.01472520001 2026-05-05,11:03:07.000,125,11127622,-795,0,1777978986,12790.39375137,411.41746719000366,54185.951841120004 2026-05-05,11:03:08.000,125,11127653,-795,0,1777978987,12790.34659719999,411.4104180600043,54185.972802480006 2026-05-05,11:03:09.000,125,11127632,-795,0,1777978988,12790.339860889995,411.4104180600043,54185.805111600006 2026-05-05,11:03:10.000,125,11127611,-795,0,1777978989,12790.31291565,411.424516320003,54185.581523759996 2026-05-05,11:03:11.000,125,11127660,-795,0,1777978990,12790.35333351,411.41746719000366,54185.53261392 2026-05-05,11:03:12.000,125,11127696,-795,0,1777978991,12790.39375137,411.424516320003,54185.735240400005 2026-05-05,11:03:13.000,125,11127675,-795,0,1777978992,12790.508268639991,411.4809093599979,54185.770176 2026-05-05,11:03:14.000,125,11127677,-795,0,1777978993,12790.481323399996,411.47386022999854,54185.784150240004 2026-05-05,11:03:15.000,125,11127618,-795,0,1777978994,12790.481323399996,411.51615501000197,54185.84703432001 2026-05-05,11:03:16.000,125,11127623,-755,0,1777978995,12790.51500495,411.51615501000197,54185.94485400001 2026-05-05,11:03:17.000,125,11127647,-795,0,1777978996,12790.521741259996,411.53730240000004,54185.93786688 2026-05-05,11:03:18.000,125,11127608,-795,0,1777978997,12790.541950189996,411.5443515299994,54186.00773808 2026-05-05,11:03:19.000,125,11127642,-795,0,1777978998,12790.53521388,411.5232041400013,54185.75620176001 2026-05-05,11:03:20.000,125,11127671,-795,0,1777978999,12790.481323399996,411.4950076200039,54185.70729192001 2026-05-05,11:03:21.000,125,11127663,-795,0,1777979000,12790.528477569991,411.5232041400013,54185.79812448001 2026-05-05,11:03:22.000,125,11127644,-795,0,1777979001,12790.636258530001,411.51615501000197,54185.9099184 2026-05-05,11:03:23.000,125,11127635,-795,0,1777979002,12790.663203769996,411.5443515299994,54185.88196992 2026-05-05,11:03:24.000,125,11127653,-795,0,1777979003,12790.616049600001,411.5584497899981,54185.83306008 2026-05-05,11:03:25.000,125,11127607,-795,0,1777979004,12790.541950189996,411.5443515299994,54185.595498 2026-05-05,11:03:26.000,125,11127562,-795,0,1777979005,12790.649731149992,411.5795971800035,54185.686330560005 2026-05-05,11:03:27.000,125,11127625,-795,0,1777979006,12790.710357939992,411.5584497899981,54185.53261392 2026-05-05,11:03:28.000,125,11127642,-795,0,1777979007,12790.703621629997,411.5584497899981,54185.581523759996 2026-05-05,11:03:29.000,125,11127654,-795,0,1777979008,12790.710357939992,411.5584497899981,54185.50466544 2026-05-05,11:03:31.000,125,11127638,-795,0,1777979010,12790.710357939992,411.628941089999,54185.74222752 2026-05-05,11:03:32.000,125,11127575,-795,0,1777979011,12790.757512110002,411.62189195999963,54185.79812448001 2026-05-05,11:03:33.000,125,11127633,-675,0,1777979012,12790.744039489997,411.6923832600005,54185.82607296001 2026-05-05,11:03:34.000,125,11127657,-795,0,1777979013,12790.764248419997,411.66418674000306,54185.805111600006 2026-05-05,11:03:35.000,125,11127609,-795,0,1777979014,12790.723830559997,411.6712358700024,54185.64440784 2026-05-05,11:03:36.000,125,11127644,-795,0,1777979015,12790.703621629997,411.7135306499986,54185.6653692 2026-05-05,11:03:37.000,125,11127626,-795,0,1777979016,12790.804666279997,411.6923832600005,54185.81908584 2026-05-05,11:03:38.000,125,11127638,-795,0,1777979017,12790.831611519992,411.6782850000018,54185.854021440005 2026-05-05,11:03:39.000,125,11127638,-795,0,1777979018,12790.845084139997,411.6923832600005,54185.83306008 2026-05-05,11:03:40.000,125,11127658,-795,0,1777979019,12790.764248419997,411.66418674000306,54185.56056240001 2026-05-05,11:03:41.000,125,11127621,-795,0,1777979020,12790.764248419997,411.68533413000114,54185.42780712 2026-05-05,11:03:42.000,125,11127620,-795,0,1777979021,12790.797929970002,411.6782850000018,54185.4557556 2026-05-05,11:03:43.000,125,11127631,-795,0,1777979022,12790.831611519992,411.72057977999793,54185.39287152001 2026-05-05,11:03:44.000,125,11127689,-795,0,1777979023,12790.851820449992,411.72057977999793,54185.42780712 2026-05-05,11:03:45.000,125,11127609,-795,0,1777979024,12790.865293069997,411.69943238999986,54185.35793592 2026-05-05,11:03:46.000,125,11127646,-795,0,1777979025,12790.858556760002,411.7135306499986,54185.350948800005 2026-05-05,11:03:47.000,125,11127632,-795,0,1777979026,12790.912447239993,411.72762891000457,54185.72126616 2026-05-05,11:03:48.000,125,11127565,-795,0,1777979027,12790.858556760002,411.74877630000265,54185.67235632 2026-05-05,11:03:49.000,125,11127676,-795,0,1777979028,12790.939392480002,411.69943238999986,54185.770176 2026-05-05,11:03:50.000,125,11127627,-795,0,1777979029,12790.865293069997,411.7346780400039,54185.595498 2026-05-05,11:03:51.000,125,11127642,-795,0,1777979030,12790.885501999997,411.6923832600005,54185.4557556 2026-05-05,11:03:52.000,125,11127640,-795,0,1777979031,12790.905710929997,411.69943238999986,54185.63043360001 2026-05-05,11:03:53.000,125,11127665,-795,0,1777979032,12791.074118679993,411.68533413000114,54185.84703432001 2026-05-05,11:03:54.000,125,11127653,-795,0,1777979033,12791.074118679993,411.69943238999986,54185.8400472 2026-05-05,11:03:55.000,125,11127641,-795,0,1777979034,12791.074118679993,411.6782850000018,54185.74222752 2026-05-05,11:03:56.000,125,11127626,-795,0,1777979035,12791.026964509998,411.68533413000114,54185.595498 2026-05-05,11:03:57.000,125,11127602,-795,0,1777979036,12791.080854989988,411.65008848000434,54185.62344648 2026-05-05,11:03:58.000,125,11127643,-795,0,1777979037,12791.101063919989,411.6571376100037,54185.65139496 2026-05-05,11:03:59.000,125,11127640,-795,0,1777979038,12791.148218089998,411.61484283000027,54185.33697456 2026-05-05,11:04:00.000,125,11127669,-795,0,1777979039,12791.067382369998,411.6430393499977,54185.22518064001 2026-05-05,11:04:01.000,125,11127664,-795,0,1777979040,12791.053909749993,411.6077937000009,54184.97364432 2026-05-05,11:04:02.000,125,11127654,-795,0,1777979041,12791.121272849989,411.62189195999963,54185.134348080006 2026-05-05,11:04:03.000,125,11127682,-795,0,1777979042,12791.208844879999,411.65008848000434,54185.65838208001 2026-05-05,11:04:04.000,125,11127608,-795,0,1777979043,12791.202108569989,411.65008848000434,54185.55357528 2026-05-05,11:04:05.000,125,11127592,-795,0,1777979044,12791.222317499989,411.6571376100037,54185.567549520005 2026-05-05,11:04:06.000,125,11127636,-795,0,1777979045,12791.161690709989,411.68533413000114,54185.4557556 2026-05-05,11:04:07.000,125,11127639,-795,0,1777979046,12791.188635949999,411.6782850000018,54185.350948800005 2026-05-05,11:04:08.000,125,11127664,-795,0,1777979047,12791.26273535999,411.66418674000306,54185.53261392 2026-05-05,11:04:09.000,125,11127649,-795,0,1777979048,12791.309889529999,411.6430393499977,54185.581523759996 2026-05-05,11:04:10.000,125,11127671,-795,0,1777979049,12791.296416909994,411.6782850000018,54185.57453664 2026-05-05,11:04:11.000,125,11127649,-795,0,1777979050,12791.242526429989,411.6712358700024,54185.35793592 2026-05-05,11:04:12.000,125,11127603,-795,0,1777979051,12791.289680599999,411.6712358700024,54185.469729840006 2026-05-05,11:04:13.000,125,11127623,-795,0,1777979052,12791.357043699994,411.65008848000434,54185.49069120001 2026-05-05,11:04:14.000,125,11127647,-795,0,1777979053,12791.377252629994,411.6782850000018,54185.55357528 2026-05-05,11:04:15.000,125,11127670,-795,0,1777979054,12791.397461559995,411.63599021999835,54185.27409048001 2026-05-05,11:04:16.000,125,11127673,-795,0,1777979055,12791.38398893999,411.65008848000434,54185.19024504 2026-05-05,11:04:17.000,125,11127640,-795,0,1777979056,12791.397461559995,411.65008848000434,54185.19024504 2026-05-05,11:04:18.000,125,11127702,-795,0,1777979057,12791.437879419995,411.66418674000306,54185.17627080001 2026-05-05,11:04:19.000,125,11127630,-795,0,1777979058,12791.458088349995,411.62189195999963,54185.595498 2026-05-05,11:04:20.000,125,11127647,-795,0,1777979059,12791.41093418,411.66418674000306,54185.51165256001 2026-05-05,11:04:21.000,125,11127616,-795,0,1777979060,12791.36378000999,411.6923832600005,54185.26011624 2026-05-05,11:04:22.000,125,11127704,-795,0,1777979061,12791.417670489995,411.65008848000434,54185.44178136001 2026-05-05,11:04:23.000,125,11127662,-795,0,1777979062,12791.47156097,411.628941089999,54185.54658816 2026-05-05,11:04:24.000,125,11127633,-795,0,1777979063,12791.478297279995,411.65008848000434,54185.56056240001 2026-05-05,11:04:25.000,125,11127675,-795,0,1777979064,12791.478297279995,411.62189195999963,54185.42082000001 2026-05-05,11:04:26.000,125,11127669,-795,0,1777979065,12791.32336214999,411.6077937000009,54185.25312912001 2026-05-05,11:04:27.000,125,11127606,-795,0,1777979066,12791.47156097,411.63599021999835,54185.35793592 2026-05-05,11:04:28.000,125,11127593,-795,0,1777979067,12791.518715139995,411.628941089999,54185.56056240001 2026-05-05,11:04:29.000,125,11127660,-795,0,1777979068,12791.56586930999,411.66418674000306,54185.518639680005 2026-05-05,11:04:30.000,125,11127659,-795,0,1777979069,12791.46482465999,411.65008848000434,54185.32998744 2026-05-05,11:04:31.000,125,11127628,-715,0,1777979070,12791.50524251999,411.6077937000009,54185.12736096001 2026-05-05,11:04:32.000,125,11127629,-795,0,1777979071,12791.55239669,411.628941089999,54185.302038960006 2026-05-05,11:04:33.000,125,11127653,-795,0,1777979072,12791.64670502999,411.6077937000009,54185.469729840006 2026-05-05,11:04:34.000,125,11127631,-795,0,1777979073,12791.61302348,411.63599021999835,54185.44178136001 2026-05-05,11:04:35.000,125,11127612,-795,0,1777979074,12791.62649609999,411.65008848000434,54185.71427904 2026-05-05,11:04:36.000,125,11127643,-795,0,1777979075,12791.56586930999,411.628941089999,54185.518639680005 2026-05-05,11:04:37.000,125,11127626,-795,0,1777979076,12791.60628716999,411.65008848000434,54185.64440784 2026-05-05,11:04:38.000,125,11127641,-795,0,1777979077,12791.619759789995,411.62189195999963,54185.67934344001 2026-05-05,11:04:39.000,125,11127681,-795,0,1777979078,12791.63323241,411.66418674000306,54185.67235632 2026-05-05,11:04:40.000,125,11127649,-795,0,1777979079,12791.53218776,411.62189195999963,54185.55357528 2026-05-05,11:04:41.000,125,11127546,-795,0,1777979080,12791.538924069995,411.5936954400022,54185.36492304 2026-05-05,11:04:42.000,125,11127643,-795,0,1777979081,12791.58607823999,411.63599021999835,54185.55357528 2026-05-05,11:04:43.000,125,11127593,-795,0,1777979082,12791.639968719996,411.60074457000155,54185.65838208001 2026-05-05,11:04:44.000,125,11127621,-795,0,1777979083,12791.58607823999,411.6077937000009,54185.60248512 2026-05-05,11:04:45.000,125,11127659,-795,0,1777979084,12791.619759789995,411.61484283000027,54185.49069120001 2026-05-05,11:04:46.000,125,11127676,-795,0,1777979085,12791.639968719996,411.5936954400022,54185.39287152001 2026-05-05,11:04:47.000,125,11127636,-795,0,1777979086,12791.63323241,411.60074457000155,54185.26011624 2026-05-05,11:04:48.000,125,11127626,-715,0,1777979087,12791.57260562,411.62189195999963,54185.246141999996 2026-05-05,11:04:49.000,125,11127624,-795,0,1777979088,12791.700595509996,411.60074457000155,54185.35793592 2026-05-05,11:04:50.000,125,11127627,-795,0,1777979089,12791.6938592,411.5936954400022,54185.42780712 2026-05-05,11:04:51.000,125,11127639,-795,0,1777979090,12791.56586930999,411.5936954400022,54185.3858844 2026-05-05,11:04:52.000,125,11127658,-795,0,1777979091,12791.660177649996,411.60074457000155,54185.60947224001 2026-05-05,11:04:53.000,125,11127645,-795,0,1777979092,12791.65344134,411.56549892000476,54185.58851088001 2026-05-05,11:04:54.000,125,11127644,-795,0,1777979093,12791.680386579996,411.61484283000027,54185.70729192001 2026-05-05,11:04:55.000,125,11127614,-795,0,1777979094,12791.741013369996,411.62189195999963,54185.7003048 2026-05-05,11:04:56.000,125,11127614,-795,0,1777979095,12791.61302348,411.628941089999,54185.5256268 2026-05-05,11:04:57.000,125,11127619,-795,0,1777979096,12791.65344134,411.5936954400022,54185.58851088001 2026-05-05,11:04:58.000,125,11127663,-795,0,1777979097,12791.660177649996,411.61484283000027,54185.51165256001 2026-05-05,11:04:59.000,125,11127644,-795,0,1777979098,12791.741013369996,411.60074457000155,54185.686330560005 2026-05-05,11:05:00.000,125,11127624,-635,0,1777979099,12791.707331819991,411.58664631000283,54185.65838208001 2026-05-05,11:05:01.000,125,11127634,-795,0,1777979100,12791.639968719996,411.53730240000004,54185.42780712 2026-05-05,11:05:02.000,125,11127667,-795,0,1777979101,12791.700595509996,411.5936954400022,54185.40684576 2026-05-05,11:05:03.000,125,11127610,-795,0,1777979102,12791.747749679991,411.5725480500041,54185.36492304 2026-05-05,11:05:04.000,125,11127646,-795,0,1777979103,12791.747749679991,411.5443515299994,54185.37889728 2026-05-05,11:05:05.000,125,11127655,-795,0,1777979104,12791.700595509996,411.5232041400013,54185.44178136001 2026-05-05,11:05:06.000,125,11127650,-795,0,1777979105,12791.741013369996,411.51615501000197,54185.413832879996 2026-05-05,11:05:07.000,125,11127632,-795,0,1777979106,12791.767958609991,411.55140065999876,54185.79812448001 2026-05-05,11:05:08.000,125,11127639,-795,0,1777979107,12791.727540749991,411.5302532700007,54185.74222752 2026-05-05,11:05:09.000,125,11127633,-795,0,1777979108,12791.761222299996,411.5936954400022,54185.71427904 2026-05-05,11:05:10.000,125,11127628,-795,0,1777979109,12791.73427706,411.5091058800026,54185.637420720006 2026-05-05,11:05:11.000,125,11127633,-795,0,1777979110,12791.741013369996,411.50205675000325,54185.4557556 2026-05-05,11:05:12.000,125,11127642,-795,0,1777979111,12791.700595509996,411.5443515299994,54185.62344648 2026-05-05,11:05:13.000,125,11127645,-795,0,1777979112,12791.821849089996,411.53730240000004,54185.70729192001 2026-05-05,11:05:14.000,125,11127655,-795,0,1777979113,12791.855530640001,411.50205675000325,54185.82607296001 2026-05-05,11:05:15.000,125,11127637,-795,0,1777979114,12791.855530640001,411.50205675000325,54185.686330560005 2026-05-05,11:05:16.000,125,11127657,-795,0,1777979115,12791.781431229996,411.4456637100011,54185.53960104001 2026-05-05,11:05:17.000,125,11127601,-795,0,1777979116,12791.788167539991,411.4597619699998,54185.69331768 2026-05-05,11:05:18.000,125,11127654,-795,0,1777979117,12791.815112780001,411.4456637100011,54185.58851088001 2026-05-05,11:05:19.000,125,11127616,-795,0,1777979118,12791.835321710001,411.4456637100011,54185.46274272001 2026-05-05,11:05:20.000,125,11127658,-795,0,1777979119,12791.75448599,411.45271284000046,54185.32300032001 2026-05-05,11:05:21.000,125,11127626,-795,0,1777979120,12791.767958609991,411.4104180600043,54185.26710336 2026-05-05,11:05:22.000,125,11127667,-795,0,1777979121,12791.835321710001,411.4456637100011,54185.49069120001 2026-05-05,11:05:23.000,125,11127666,-795,0,1777979122,12791.875739570001,411.47386022999854,54185.8400472 2026-05-05,11:05:24.000,125,11127684,-795,0,1777979123,12791.862266949996,411.41746719000366,54185.82607296001 2026-05-05,11:05:25.000,125,11127664,-795,0,1777979124,12791.842058019996,411.4456637100011,54185.77716312001 2026-05-05,11:05:26.000,125,11127661,-795,0,1777979125,12791.821849089996,411.4315654500024,54185.70729192001 2026-05-05,11:05:27.000,125,11127634,-795,0,1777979126,12791.741013369996,411.47386022999854,54185.60248512 2026-05-05,11:05:28.000,125,11127652,-795,0,1777979127,12791.869003259992,411.4668110999992,54185.81209872 2026-05-05,11:05:29.000,125,11127598,-795,0,1777979128,12791.976784220002,411.47386022999854,54185.92389264001 2026-05-05,11:05:30.000,125,11127639,-795,0,1777979129,12791.875739570001,411.4597619699998,54185.88895704 2026-05-05,11:05:31.000,125,11127645,-795,0,1777979130,12791.848794329992,411.4104180600043,54185.53261392 2026-05-05,11:05:32.000,125,11127636,-795,0,1777979131,12791.855530640001,411.38927066999895,54185.770176 2026-05-05,11:05:33.000,125,11127656,-795,0,1777979132,12791.889212189992,411.41746719000366,54185.79113736 2026-05-05,11:05:34.000,125,11127630,-795,0,1777979133,12791.922893739997,411.43861458000174,54185.70729192001 2026-05-05,11:05:35.000,125,11127659,-795,0,1777979134,12791.949838979992,411.40336892999767,54185.57453664 2026-05-05,11:05:36.000,125,11127637,-795,0,1777979135,12791.909421119992,411.3822215399996,54185.47671696 2026-05-05,11:05:37.000,125,11127665,-795,0,1777979136,12791.929630049992,411.3822215399996,54185.5256268 2026-05-05,11:05:38.000,125,11127623,-795,0,1777979137,12791.976784220002,411.3681232800009,54185.63043360001 2026-05-05,11:05:39.000,125,11127564,-795,0,1777979138,12791.963311599997,411.3963197999983,54185.95882824 2026-05-05,11:05:40.000,125,11127607,-795,0,1777979139,12791.949838979992,411.3822215399996,54185.9099184 2026-05-05,11:05:41.000,125,11127632,-795,0,1777979140,12791.875739570001,411.3681232800009,54185.64440784 2026-05-05,11:05:42.000,125,11127604,-795,0,1777979141,12791.956575290002,411.41746719000366,54185.77716312001 2026-05-05,11:05:43.000,125,11127629,-795,0,1777979142,12791.983520529997,411.41746719000366,54185.86100856 2026-05-05,11:05:44.000,125,11127649,-795,0,1777979143,12791.949838979992,411.424516320003,54185.91690552 2026-05-05,11:05:45.000,125,11127666,-795,0,1777979144,12791.902684809997,411.4104180600043,54185.805111600006 2026-05-05,11:05:46.000,125,11127654,-795,0,1777979145,12791.902684809997,411.3681232800009,54185.81908584 2026-05-05,11:05:47.000,125,11127646,-755,0,1777979146,12791.929630049992,411.38927066999895,54185.93786688 2026-05-05,11:05:48.000,125,11127590,-795,0,1777979147,12791.929630049992,411.3822215399996,54185.87498280001 2026-05-05,11:05:49.000,125,11127622,-795,0,1777979148,12791.869003259992,411.3469758900028,54185.81209872 2026-05-05,11:05:50.000,125,11127635,-795,0,1777979149,12791.963311599997,411.3681232800009,54185.93786688 2026-05-05,11:05:51.000,125,11127657,-795,0,1777979150,12791.828585399991,411.3469758900028,54185.49069120001 2026-05-05,11:05:52.000,125,11127662,-795,0,1777979151,12791.882475879996,411.35402502000215,54185.69331768 2026-05-05,11:05:53.000,125,11127680,-795,0,1777979152,12791.970047909992,411.38927066999895,54185.784150240004 2026-05-05,11:05:54.000,125,11127702,-795,0,1777979153,12791.922893739997,411.3681232800009,54185.81209872 2026-05-05,11:05:55.000,125,11127644,-795,0,1777979154,12791.963311599997,411.38927066999895,54186.10555776 2026-05-05,11:05:56.000,125,11127678,-795,0,1777979155,12791.889212189992,411.3681232800009,54185.91690552 2026-05-05,11:05:57.000,125,11127682,-795,0,1777979156,12791.943102669997,411.3681232800009,54185.9797896 2026-05-05,11:05:58.000,125,11127695,-795,0,1777979157,12791.922893739997,411.35402502000215,54186.00773808 2026-05-05,11:05:59.000,125,11127663,-795,0,1777979158,12791.949838979992,411.3610741500015,54186.09158352001 2026-05-05,11:06:00.000,125,11127643,-795,0,1777979159,12791.875739570001,411.3610741500015,54185.951841120004 2026-05-05,11:06:01.000,125,11127681,-795,0,1777979160,12791.855530640001,411.38927066999895,54185.87498280001 2026-05-05,11:06:02.000,125,11127638,-795,0,1777979161,12791.956575290002,411.3610741500015,54186.000750960004 2026-05-05,11:06:03.000,125,11127596,-795,0,1777979162,12791.916157430001,411.40336892999767,54186.09857064 2026-05-05,11:06:04.000,125,11127607,-795,0,1777979163,12791.882475879996,411.40336892999767,54186.0496608 2026-05-05,11:06:05.000,125,11127640,-795,0,1777979164,12791.869003259992,411.43861458000174,54186.01472520001 2026-05-05,11:06:06.000,125,11127667,-795,0,1777979165,12791.808376469991,411.40336892999767,54185.70729192001 2026-05-05,11:06:07.000,125,11127656,-795,0,1777979166,12791.828585399991,411.3258285000047,54185.616459360004 2026-05-05,11:06:08.000,125,11127669,-795,0,1777979167,12791.862266949996,411.3822215399996,54185.75620176001 2026-05-05,11:06:09.000,125,11127662,-795,0,1777979168,12791.895948500001,411.3328776300041,54185.86100856 2026-05-05,11:06:10.000,125,11127626,-795,0,1777979169,12791.842058019996,411.3681232800009,54185.75620176001 2026-05-05,11:06:11.000,125,11127668,-795,0,1777979170,12791.767958609991,411.37517241000023,54185.83306008 2026-05-05,11:06:12.000,125,11127615,-795,0,1777979171,12791.821849089996,411.3822215399996,54185.91690552 2026-05-05,11:06:13.000,125,11127648,-795,0,1777979172,12791.815112780001,411.35402502000215,54186.03568656 2026-05-05,11:06:14.000,125,11127661,-795,0,1777979173,12791.862266949996,411.40336892999767,54186.05664792 2026-05-05,11:06:15.000,125,11127644,-795,0,1777979174,12791.902684809997,411.37517241000023,54186.11254488001 2026-05-05,11:06:16.000,125,11127667,-795,0,1777979175,12791.801640159996,411.38927066999895,54186.02869944 2026-05-05,11:06:17.000,125,11127643,-795,0,1777979176,12791.889212189992,411.35402502000215,54186.06363504001 2026-05-05,11:06:18.000,125,11127657,-795,0,1777979177,12791.929630049992,411.37517241000023,54186.20337744 2026-05-05,11:06:19.000,125,11127614,-795,0,1777979178,12791.929630049992,411.3610741500015,54186.238313040005 2026-05-05,11:06:20.000,125,11127595,-795,0,1777979179,12791.842058019996,411.3328776300041,54185.972802480006 2026-05-05,11:06:21.000,125,11127676,-795,0,1777979180,12791.808376469991,411.35402502000215,54185.86799568 2026-05-05,11:06:22.000,125,11127615,-795,0,1777979181,12791.835321710001,411.3610741500015,54186.02869944 2026-05-05,11:06:23.000,125,11127654,-795,0,1777979182,12791.916157430001,411.29058285000065,54185.92389264001 2026-05-05,11:06:24.000,125,11127644,-795,0,1777979183,12791.889212189992,411.30468110999936,54185.951841120004 2026-05-05,11:06:25.000,125,11127647,-795,0,1777979184,12791.875739570001,411.29763198,54185.902931280005 2026-05-05,11:06:26.000,125,11127665,-795,0,1777979185,12791.855530640001,411.3258285000047,54185.81908584 2026-05-05,11:06:27.000,125,11127644,-795,0,1777979186,12791.889212189992,411.3469758900028,54186.25927440001 2026-05-05,11:06:28.000,125,11127612,-795,0,1777979187,12791.821849089996,411.33992676000344,54186.0845964 2026-05-05,11:06:29.000,125,11127656,-795,0,1777979188,12791.976784220002,411.3258285000047,54186.2243388 2026-05-05,11:06:30.000,125,11127696,-795,0,1777979189,12791.916157430001,411.33992676000344,54186.10555776 2026-05-05,11:06:32.000,125,11127638,-795,0,1777979191,12791.889212189992,411.33992676000344,54186.168441840004 2026-05-05,11:06:33.000,125,11127646,-795,0,1777979192,12791.929630049992,411.3187793699981,54186.09857064 2026-05-05,11:06:34.000,125,11127670,-795,0,1777979193,12792.057619940002,411.3328776300041,54186.38504256 2026-05-05,11:06:35.000,125,11127674,-795,0,1777979194,12792.044147319997,411.3187793699981,54186.37805544001 2026-05-05,11:06:36.000,125,11127572,-795,0,1777979195,12792.003729459997,411.3328776300041,54186.32215848 2026-05-05,11:06:37.000,125,11127676,-795,0,1777979196,12791.970047909992,411.3187793699981,54186.21036456001 2026-05-05,11:06:38.000,125,11127675,-795,0,1777979197,12791.976784220002,411.3469758900028,54186.238313040005 2026-05-05,11:06:39.000,125,11127637,-795,0,1777979198,12792.010465769992,411.2835337200013,54186.09857064 2026-05-05,11:06:40.000,125,11127672,-795,0,1777979199,12792.017202080002,411.3187793699981,54186.168441840004 2026-05-05,11:06:41.000,125,11127642,-795,0,1777979200,12791.996993150002,411.29763198,54186.0845964 2026-05-05,11:06:42.000,125,11127618,-795,0,1777979201,12791.956575290002,411.3117302399987,54185.8400472 2026-05-05,11:06:43.000,125,11127629,-795,0,1777979202,12792.030674699992,411.3117302399987,54186.16145472001 2026-05-05,11:06:44.000,125,11127629,-795,0,1777979203,12792.010465769992,411.35402502000215,54186.32914560001 2026-05-05,11:06:45.000,125,11127617,-795,0,1777979204,12792.037411010002,411.33992676000344,54186.27324864 2026-05-05,11:06:46.000,125,11127667,-795,0,1777979205,12792.023938389997,411.3469758900028,54186.287222880004 2026-05-05,11:06:47.000,125,11127655,-795,0,1777979206,12791.976784220002,411.3187793699981,54186.168441840004 2026-05-05,11:06:48.000,125,11127623,-795,0,1777979207,12791.996993150002,411.3469758900028,54186.21735168 2026-05-05,11:06:49.000,125,11127652,-795,0,1777979208,12792.111510419993,411.29058285000065,54186.3640812 2026-05-05,11:06:50.000,125,11127671,-795,0,1777979209,12792.151928279993,411.3117302399987,54186.3640812 2026-05-05,11:06:51.000,125,11127593,-795,0,1777979210,12792.098037800002,411.30468110999936,54186.406003920005 2026-05-05,11:06:52.000,125,11127631,-795,0,1777979211,12791.970047909992,411.26943546000257,54186.0845964 2026-05-05,11:06:53.000,125,11127657,-795,0,1777979212,12792.091301489992,411.2835337200013,54186.28023576001 2026-05-05,11:06:54.000,125,11127656,-795,0,1777979213,12792.064356249997,411.3117302399987,54186.32914560001 2026-05-05,11:06:55.000,125,11127626,-795,0,1777979214,12792.124983039997,411.2764845900019,54186.10555776 2026-05-05,11:06:56.000,125,11127681,-795,0,1777979215,12792.050883629992,411.29058285000065,54185.99376384001 2026-05-05,11:06:57.000,125,11127622,-795,0,1777979216,12792.131719349993,411.29058285000065,54185.93786688 2026-05-05,11:06:58.000,125,11127611,-795,0,1777979217,12792.145191969998,411.26943546000257,54186.140493360006 2026-05-05,11:06:59.000,125,11127661,-795,0,1777979218,12792.165400899998,411.29763198,54186.28023576001 2026-05-05,11:07:00.000,125,11127613,-795,0,1777979219,12792.158664590002,411.2835337200013,54186.308184240006 2026-05-05,11:07:01.000,125,11127659,-795,0,1777979220,12792.165400899998,411.2764845900019,54186.3640812 2026-05-05,11:07:02.000,125,11127645,-795,0,1777979221,12792.145191969998,411.29058285000065,54186.21036456001 2026-05-05,11:07:03.000,125,11127634,-795,0,1777979222,12792.178873520003,411.3258285000047,54186.25228728 2026-05-05,11:07:04.000,125,11127626,-795,0,1777979223,12792.185609829998,411.3187793699981,54186.454913760004 2026-05-05,11:07:06.000,125,11127611,-795,0,1777979225,12792.185609829998,411.3187793699981,54186.42696528001 2026-05-05,11:07:07.000,125,11127576,-795,0,1777979226,12792.118246730002,411.29763198,54186.32215848 2026-05-05,11:07:08.000,125,11127633,-795,0,1777979227,12792.205818759998,411.33992676000344,54186.41997816 2026-05-05,11:07:09.000,125,11127664,-795,0,1777979228,12792.279918169988,411.3187793699981,54186.44093952 2026-05-05,11:07:10.000,125,11127671,-795,0,1777979229,12792.246236619998,411.33992676000344,54186.475875120006 2026-05-05,11:07:11.000,125,11127667,-795,0,1777979230,12792.199082450003,411.30468110999936,54186.25927440001 2026-05-05,11:07:12.000,125,11127602,-795,0,1777979231,12792.199082450003,411.3258285000047,54186.09158352001 2026-05-05,11:07:13.000,125,11127676,-795,0,1777979232,12792.185609829998,411.33992676000344,54186.0496608 2026-05-05,11:07:14.000,125,11127652,-795,0,1777979233,12792.306863409998,411.3117302399987,54186.29421 2026-05-05,11:07:15.000,125,11127623,-795,0,1777979234,12792.347281269998,411.30468110999936,54186.39202968 2026-05-05,11:07:16.000,125,11127608,-795,0,1777979235,12792.320336029989,411.3328776300041,54186.692475840005 2026-05-05,11:07:17.000,125,11127629,-795,0,1777979236,12792.306863409998,411.3469758900028,54186.61561752001 2026-05-05,11:07:18.000,125,11127626,-795,0,1777979237,12792.293390789993,411.26943546000257,54186.5387592 2026-05-05,11:07:19.000,125,11127641,-795,0,1777979238,12792.313599719993,411.3328776300041,54186.56670768001 2026-05-05,11:07:20.000,125,11127638,-795,0,1777979239,12792.327072339998,411.3117302399987,54186.69946296 2026-05-05,11:07:21.000,125,11127630,-795,0,1777979240,12792.434853299994,411.29763198,54186.78330840001 2026-05-05,11:07:22.000,125,11127625,-795,0,1777979241,12792.374226509994,411.29058285000065,54186.7483728 2026-05-05,11:07:23.000,125,11127658,-795,0,1777979242,12792.286654479998,411.2623863300032,54186.51081072 2026-05-05,11:07:24.000,125,11127598,-795,0,1777979243,12792.320336029989,411.29763198,54186.54574632001 2026-05-05,11:07:25.000,125,11127637,-795,0,1777979244,12792.367490199998,411.2764845900019,54186.60164328 2026-05-05,11:07:26.000,125,11127643,-795,0,1777979245,12792.360753889989,411.29763198,54186.66452736001 2026-05-05,11:07:27.000,125,11127653,-795,0,1777979246,12792.374226509994,411.29058285000065,54186.6785016 2026-05-05,11:07:28.000,125,11127688,-795,0,1777979247,12792.232763999993,411.2623863300032,54186.23132592001 2026-05-05,11:07:29.000,125,11127640,-795,0,1777979248,12792.212555069993,411.2623863300032,54186.10555776 2026-05-05,11:07:30.000,125,11127614,-795,0,1777979249,12792.367490199998,411.2764845900019,54186.48286224 2026-05-05,11:07:31.000,125,11127635,-795,0,1777979250,12792.367490199998,411.29763198,54186.524784960005 2026-05-05,11:07:32.000,125,11127652,-795,0,1777979251,12792.333808649993,411.29763198,54186.62959176 2026-05-05,11:07:33.000,125,11127645,-795,0,1777979252,12792.320336029989,411.29763198,54186.454913760004 2026-05-05,11:07:34.000,125,11127596,-795,0,1777979253,12792.306863409998,411.2835337200013,54186.62959176 2026-05-05,11:07:35.000,125,11127660,-795,0,1777979254,12792.266445549998,411.29058285000065,54186.66452736001 2026-05-05,11:07:36.000,125,11127604,-795,0,1777979255,12792.273181859993,411.25533720000385,54186.741385680005 2026-05-05,11:07:37.000,125,11127658,-795,0,1777979256,12792.394435439994,411.26943546000257,54186.87414096 2026-05-05,11:07:38.000,125,11127648,-795,0,1777979257,12792.394435439994,411.25533720000385,54186.93003792001 2026-05-05,11:07:39.000,125,11127600,-795,0,1777979258,12792.367490199998,411.2623863300032,54186.839205360004 2026-05-05,11:07:40.000,125,11127655,-795,0,1777979259,12792.313599719993,411.24123893999786,54186.69946296 2026-05-05,11:07:41.000,125,11127656,-795,0,1777979260,12792.354017579994,411.22714067999914,54186.80426976001 2026-05-05,11:07:42.000,125,11127623,-795,0,1777979261,12792.387699129999,411.25533720000385,54186.88112808001 2026-05-05,11:07:43.000,125,11127586,-795,0,1777979262,12792.286654479998,411.19189503000234,54186.524784960005 2026-05-05,11:07:44.000,125,11127640,-795,0,1777979263,12792.300127099988,411.2200915499998,54186.59465616001 2026-05-05,11:07:45.000,125,11127648,-795,0,1777979264,12792.367490199998,411.1989441600017,54186.58068192 2026-05-05,11:07:46.000,125,11127614,-795,0,1777979265,12792.313599719993,411.15664937999827,54186.51779784001 2026-05-05,11:07:47.000,125,11127624,-795,0,1777979266,12792.367490199998,411.2341898099985,54186.622604640004 2026-05-05,11:07:48.000,125,11127658,-795,0,1777979267,12792.327072339998,411.1989441600017,54186.65754024 2026-05-05,11:07:49.000,125,11127659,-795,0,1777979268,12792.252972929993,411.2130424200004,54186.73439856001 2026-05-05,11:07:50.000,125,11127668,-795,0,1777979269,12792.259709239988,411.17074764000427,54186.741385680005 2026-05-05,11:07:51.000,125,11127645,-795,0,1777979270,12792.185609829998,411.1989441600017,54186.75535992 2026-05-05,11:07:52.000,125,11127709,-795,0,1777979271,12792.266445549998,411.20599329000106,54186.9230508 2026-05-05,11:07:53.000,125,11127618,-795,0,1777979272,12792.158664590002,411.1777967700036,54186.72042432 2026-05-05,11:07:54.000,125,11127627,-795,0,1777979273,12792.246236619998,411.1777967700036,54186.95099928001 2026-05-05,11:07:55.000,125,11127585,-795,0,1777979274,12792.300127099988,411.17074764000427,54187.09772880001 2026-05-05,11:07:56.000,125,11127602,-795,0,1777979275,12792.286654479998,411.1636985100049,54187.05580608 2026-05-05,11:07:57.000,125,11127671,-795,0,1777979276,12792.266445549998,411.1777967700036,54187.04881896001 2026-05-05,11:07:58.000,125,11127645,-795,0,1777979277,12792.252972929993,411.1496002499989,54186.93702504 2026-05-05,11:07:59.000,125,11127650,-795,0,1777979278,12792.219291379988,411.1355019900002,54186.95099928001 2026-05-05,11:08:00.000,125,11127615,-795,0,1777979279,12792.293390789993,411.12845286000083,54186.89510232 2026-05-05,11:08:01.000,125,11127667,-795,0,1777979280,12792.286654479998,411.1355019900002,54186.860166720006 2026-05-05,11:08:02.000,125,11127681,-795,0,1777979281,12792.252972929993,411.12845286000083,54186.85317960001 2026-05-05,11:08:03.000,125,11127645,-795,0,1777979282,12792.219291379988,411.0861580800047,54186.573694800005 2026-05-05,11:08:04.000,125,11127595,-795,0,1777979283,12792.252972929993,411.07910894999804,54186.53177208 2026-05-05,11:08:05.000,125,11127640,-795,0,1777979284,12792.273181859993,411.1143546000021,54187.0627932 2026-05-05,11:08:06.000,125,11127660,-795,0,1777979285,12792.252972929993,411.1143546000021,54187.02087048001 2026-05-05,11:08:07.000,125,11127616,-795,0,1777979286,12792.232763999993,411.1355019900002,54186.978947760006 2026-05-05,11:08:08.000,125,11127637,-795,0,1777979287,12792.199082450003,411.12845286000083,54186.909076560005 2026-05-05,11:08:09.000,125,11127652,-795,0,1777979288,12792.232763999993,411.1355019900002,54186.957986400004 2026-05-05,11:08:10.000,125,11127603,-795,0,1777979289,12792.300127099988,411.10730547000276,54187.08375456 2026-05-05,11:08:11.000,125,11127637,-795,0,1777979290,12792.286654479998,411.1214037300015,54187.04881896001 2026-05-05,11:08:12.000,125,11127657,-795,0,1777979291,12792.306863409998,411.1214037300015,54187.08375456 2026-05-05,11:08:13.000,125,11127656,-795,0,1777979292,12792.172137209993,411.1214037300015,54186.82523112 2026-05-05,11:08:14.000,125,11127646,-795,0,1777979293,12792.259709239988,411.14255111999955,54186.978947760006 2026-05-05,11:08:15.000,125,11127667,-795,0,1777979294,12792.300127099988,411.1496002499989,54187.15362576 2026-05-05,11:08:16.000,125,11127636,-795,0,1777979295,12792.306863409998,411.17074764000427,54186.98593488 2026-05-05,11:08:17.000,125,11127645,-795,0,1777979296,12792.327072339998,411.1355019900002,54186.860166720006 2026-05-05,11:08:18.000,125,11127642,-795,0,1777979297,12792.327072339998,411.12845286000083,54186.79728264 2026-05-05,11:08:19.000,125,11127620,-795,0,1777979298,12792.354017579994,411.10730547000276,54186.71343720001 2026-05-05,11:08:20.000,125,11127606,-795,0,1777979299,12792.347281269998,411.14255111999955,54186.860166720006 2026-05-05,11:08:21.000,125,11127638,-795,0,1777979300,12792.327072339998,411.1636985100049,54187.18157424 2026-05-05,11:08:22.000,125,11127693,-795,0,1777979301,12792.367490199998,411.1496002499989,54187.11170304 2026-05-05,11:08:23.000,125,11127675,-795,0,1777979302,12792.300127099988,411.1496002499989,54186.957986400004 2026-05-05,11:08:24.000,125,11127640,-795,0,1777979303,12792.333808649993,411.12845286000083,54187.0627932 2026-05-05,11:08:25.000,125,11127663,-795,0,1777979304,12792.46179853999,411.1496002499989,54187.3772136 2026-05-05,11:08:26.000,125,11127672,-795,0,1777979305,12792.421380679989,411.19189503000234,54187.342278000004 2026-05-05,11:08:27.000,125,11127623,-795,0,1777979306,12792.515689019994,411.184845900003,54187.37022648 2026-05-05,11:08:28.000,125,11127614,-795,0,1777979307,12792.374226509994,411.19189503000234,54187.1326644 2026-05-05,11:08:29.000,125,11127579,-795,0,1777979308,12792.455062229994,411.184845900003,54187.25144544 2026-05-05,11:08:30.000,125,11127670,-795,0,1777979309,12792.300127099988,411.22714067999914,54187.18157424 2026-05-05,11:08:31.000,125,11127633,-795,0,1777979310,12792.380962819989,411.2482880700045,54187.25144544 2026-05-05,11:08:32.000,125,11127689,-795,0,1777979311,12792.441589609989,411.20599329000106,54187.32830376 2026-05-05,11:08:33.000,125,11127657,-795,0,1777979312,12792.327072339998,411.2130424200004,54186.957986400004 2026-05-05,11:08:34.000,125,11127667,-795,0,1777979313,12792.46179853999,411.25533720000385,54187.16061288 2026-05-05,11:08:35.000,125,11127661,-795,0,1777979314,12792.50221639999,411.22714067999914,54187.25144544 2026-05-05,11:08:36.000,125,11127640,-795,0,1777979315,12792.448325919999,411.24123893999786,54187.02087048001 2026-05-05,11:08:37.000,125,11127670,-795,0,1777979316,12792.52242532999,411.29763198,54187.5868272 2026-05-05,11:08:38.000,125,11127612,-755,0,1777979317,12792.48200746999,411.30468110999936,54187.56586584 2026-05-05,11:08:39.000,125,11127640,-795,0,1777979318,12792.394435439994,411.30468110999936,54187.32830376 2026-05-05,11:08:40.000,125,11127669,-795,0,1777979319,12792.46179853999,411.3258285000047,54187.49599464 2026-05-05,11:08:41.000,125,11127641,-795,0,1777979320,12792.475271159994,411.3328776300041,54187.55189160001 2026-05-05,11:08:42.000,125,11127614,-795,0,1777979321,12792.5695795,411.38927066999895,54187.67067264001 2026-05-05,11:08:43.000,125,11127684,-795,0,1777979322,12792.455062229994,411.3822215399996,54187.44009768 2026-05-05,11:08:44.000,125,11127669,-795,0,1777979323,12792.535897949994,411.3822215399996,54187.56586584 2026-05-05,11:08:45.000,125,11127679,-795,0,1777979324,12792.495480089994,411.3822215399996,54187.516956 2026-05-05,11:08:46.000,125,11127636,-795,0,1777979325,12792.508952709999,411.3610741500015,54187.4470848 2026-05-05,11:08:47.000,125,11127619,-795,0,1777979326,12792.535897949994,411.3963197999983,54187.52394312001 2026-05-05,11:08:48.000,125,11127613,-795,0,1777979327,12792.56284318999,411.424516320003,54187.57285296001 2026-05-05,11:08:49.000,125,11127651,-795,0,1777979328,12792.616733669995,411.43861458000174,54187.39118784 2026-05-05,11:08:50.000,125,11127649,-795,0,1777979329,12792.5695795,411.3963197999983,54187.38420072001 2026-05-05,11:08:51.000,125,11127633,-795,0,1777979330,12792.556106879994,411.4104180600043,54187.314329520006 2026-05-05,11:08:52.000,125,11127606,-795,0,1777979331,12792.63020629,411.45271284000046,54187.32131664 2026-05-05,11:08:53.000,125,11127635,-795,0,1777979332,12792.50221639999,411.4668110999992,54187.47503328001 2026-05-05,11:08:54.000,125,11127663,-795,0,1777979333,12792.58305211999,411.5091058800026,54187.55887872 2026-05-05,11:08:55.000,125,11127633,-795,0,1777979334,12792.657151529995,411.50205675000325,54187.628749920004 2026-05-05,11:08:56.000,125,11127657,-795,0,1777979335,12792.636942599995,411.5443515299994,54187.67067264001 2026-05-05,11:08:57.000,125,11127657,-795,0,1777979336,12792.68409676999,411.51615501000197,54187.75451808 2026-05-05,11:08:58.000,125,11127670,-795,0,1777979337,12792.60326104999,411.53730240000004,54187.63573704 2026-05-05,11:08:59.000,125,11127586,-795,0,1777979338,12792.70430569999,411.53730240000004,54187.71958248001 2026-05-05,11:09:00.000,125,11127589,-795,0,1777979339,12792.64367890999,411.5725480500041,54187.59381432 2026-05-05,11:09:01.000,125,11127628,-795,0,1777979340,12792.72451462999,411.5936954400022,54187.649711280006 2026-05-05,11:09:02.000,125,11127654,-795,0,1777979341,12792.72451462999,411.62189195999963,54187.71958248001 2026-05-05,11:09:03.000,125,11127648,-795,0,1777979342,12792.64367890999,411.628941089999,54187.516956 2026-05-05,11:09:04.000,125,11127652,-795,0,1777979343,12792.758196179995,411.6430393499977,54187.70560824 2026-05-05,11:09:05.000,125,11127659,-795,0,1777979344,12792.83229559,411.63599021999835,54187.56586584 2026-05-05,11:09:06.000,125,11127635,-795,0,1777979345,12792.859240829996,411.65008848000434,54187.60080144001 2026-05-05,11:09:07.000,125,11127633,-795,0,1777979346,12792.88618606999,411.6712358700024,54187.64272416001 2026-05-05,11:09:08.000,125,11127612,-795,0,1777979347,12792.82555927999,411.6712358700024,54187.41913632 2026-05-05,11:09:09.000,125,11127619,-795,0,1777979348,12792.86597713999,411.72762891000457,54187.677659760004 2026-05-05,11:09:10.000,125,11127665,-795,0,1777979349,12792.86597713999,411.755825430002,54187.77547944 2026-05-05,11:09:11.000,125,11127666,-795,0,1777979350,12792.91313131,411.74877630000265,54187.81041504001 2026-05-05,11:09:12.000,125,11127673,-795,0,1777979351,12792.926603929991,411.7699236900007,54187.92220896 2026-05-05,11:09:13.000,125,11127627,-795,0,1777979352,12792.85250452,411.7417271700033,54187.53791736 2026-05-05,11:09:14.000,125,11127602,-795,0,1777979353,12792.919867619996,411.7699236900007,54187.845350640004 2026-05-05,11:09:15.000,125,11127657,-795,0,1777979354,12792.993967030001,411.7769728200001,54187.90823472001 2026-05-05,11:09:16.000,125,11127637,-795,0,1777979355,12792.987230719991,411.8192676000035,54187.9012476 2026-05-05,11:09:17.000,125,11127623,-795,0,1777979356,12793.034384890001,411.8545132500003,54187.90823472001 2026-05-05,11:09:18.000,125,11127657,-795,0,1777979357,12792.993967030001,411.86156237999967,54187.80342792 2026-05-05,11:09:19.000,125,11127686,-795,0,1777979358,12793.007439649991,411.88270976999775,54187.78945368001 2026-05-05,11:09:20.000,125,11127691,-795,0,1777979359,12792.946812859991,411.88270976999775,54187.6566984 2026-05-05,11:09:21.000,125,11127629,-795,0,1777979360,12793.101747989997,411.8404149900016,54187.80342792 2026-05-05,11:09:22.000,125,11127656,-795,0,1777979361,12793.121956919997,411.81221847000415,54187.71958248001 2026-05-05,11:09:23.000,125,11127617,-795,0,1777979362,12792.987230719991,411.8263167300029,54187.461059040004 2026-05-05,11:09:24.000,125,11127648,-795,0,1777979363,12793.047857509991,411.83336586000223,54187.62176280001 2026-05-05,11:09:25.000,125,11127639,-795,0,1777979364,12793.095011680001,411.8545132500003,54187.55887872 2026-05-05,11:09:26.000,125,11127638,-795,0,1777979365,12793.142165849997,411.88270976999775,54187.95015744 2026-05-05,11:09:27.000,125,11127654,-795,0,1777979366,12793.095011680001,411.89680803000374,54187.94317032 2026-05-05,11:09:28.000,125,11127665,-795,0,1777979367,12792.993967030001,411.89680803000374,54187.628749920004 2026-05-05,11:09:29.000,125,11127647,-795,0,1777979368,12793.068066439992,411.93205368000054,54187.7615052 2026-05-05,11:09:30.000,125,11127678,-795,0,1777979369,12793.135429540001,411.9250045500012,54187.92919608 2026-05-05,11:09:31.000,125,11127589,-795,0,1777979370,12793.007439649991,411.9672993300046,54187.7615052 2026-05-05,11:09:32.000,125,11127590,-795,0,1777979371,12793.027648579991,411.9884467200027,54187.81041504001 2026-05-05,11:09:43.000,125,11127640,-795,0,1777979382,12793.135429540001,412.0236923699995,54187.747530960005 2026-05-05,11:09:44.000,125,11127613,-795,0,1777979383,12793.061330129996,411.99549585000204,54187.71958248001 2026-05-05,11:09:45.000,125,11127680,-795,0,1777979384,12793.142165849997,412.0377906299982,54187.85932488001 2026-05-05,11:09:46.000,125,11127647,-795,0,1777979385,12793.169111089992,412.0166432400001,54187.87329912 2026-05-05,11:09:47.000,125,11127608,-795,0,1777979386,12793.128693229992,412.0377906299982,54187.796440800004 2026-05-05,11:09:48.000,125,11127612,-795,0,1777979387,12793.081539059996,412.03074149999884,54187.55189160001 2026-05-05,11:09:49.000,125,11127595,-795,0,1777979388,12793.128693229992,412.03074149999884,54187.53791736 2026-05-05,11:09:50.000,125,11127648,-795,0,1777979389,12793.121956919997,412.03074149999884,54187.73355672 2026-05-05,11:09:51.000,125,11127635,-795,0,1777979390,12793.095011680001,412.00959411000076,54187.70560824 2026-05-05,11:09:52.000,125,11127643,-795,0,1777979391,12793.061330129996,412.0166432400001,54187.59381432 2026-05-05,11:09:53.000,125,11127616,-795,0,1777979392,12793.054593820001,412.0236923699995,54187.68464688 2026-05-05,11:09:54.000,125,11127589,-795,0,1777979393,12793.054593820001,412.03074149999884,54187.15362576 2026-05-05,11:09:55.000,125,11127642,-795,0,1777979394,12793.101747989997,412.00959411000076,54187.44009768 2026-05-05,11:09:56.000,125,11127654,-795,0,1777979395,12793.135429540001,412.0025449800014,54187.39817496 2026-05-05,11:09:57.000,125,11127612,-795,0,1777979396,12793.095011680001,411.99549585000204,54187.32830376 2026-05-05,11:09:58.000,125,11127647,-795,0,1777979397,12793.081539059996,412.0377906299982,54187.412149200005 2026-05-05,11:09:59.000,125,11127618,-795,0,1777979398,12793.148902159992,412.03074149999884,54187.83836352001 2026-05-05,11:10:00.000,125,11127626,-795,0,1777979399,12793.189320019992,412.0025449800014,54187.83836352001 2026-05-05,11:10:01.000,125,11127643,-795,0,1777979400,12793.135429540001,412.0166432400001,54187.7265696 2026-05-05,11:10:02.000,125,11127636,-795,0,1777979401,12793.182583709997,412.0236923699995,54187.76849232001 2026-05-05,11:10:03.000,125,11127634,-795,0,1777979402,12793.054593820001,412.0025449800014,54187.54490448 2026-05-05,11:10:04.000,125,11127624,-795,0,1777979403,12793.095011680001,412.04483976000483,54187.6566984 2026-05-05,11:10:05.000,125,11127693,-795,0,1777979404,12793.101747989997,412.0236923699995,54187.579840080005 2026-05-05,11:10:06.000,125,11127632,-795,0,1777979405,12793.101747989997,412.0377906299982,54187.78246656 2026-05-05,11:10:07.000,125,11127602,-795,0,1777979406,12793.115220610001,412.05893802000355,54187.73355672 2026-05-05,11:10:08.000,125,11127637,-795,0,1777979407,12793.014175960001,412.0377906299982,54187.52394312001 2026-05-05,11:10:09.000,125,11127646,-795,0,1777979408,12793.135429540001,412.04483976000483,54187.71259536 2026-05-05,11:10:10.000,125,11127557,-795,0,1777979409,12793.014175960001,412.0025449800014,54187.2724068 2026-05-05,11:10:11.000,125,11127631,-795,0,1777979410,12793.020912269996,411.9884467200027,54187.23048408 2026-05-05,11:10:12.000,125,11127659,-795,0,1777979411,12793.047857509991,412.03074149999884,54187.34926512 2026-05-05,11:10:13.000,125,11127662,-795,0,1777979412,12792.926603929991,412.0236923699995,54187.146638640006 2026-05-05,11:10:14.000,125,11127656,-795,0,1777979413,12792.980494409996,412.00959411000076,54187.32131664 2026-05-05,11:10:15.000,125,11127663,-795,0,1777979414,12792.9737581,412.05893802000355,54187.39118784 2026-05-05,11:10:16.000,125,11127674,-795,0,1777979415,12793.101747989997,412.0236923699995,54187.55887872 2026-05-05,11:10:17.000,125,11127638,-795,0,1777979416,12793.081539059996,412.04483976000483,54187.509968880004 2026-05-05,11:10:18.000,125,11127589,-795,0,1777979417,12793.041121199996,412.0236923699995,54187.55887872 2026-05-05,11:10:19.000,125,11127592,-795,0,1777979418,12792.946812859991,412.03074149999884,54187.28638104001 2026-05-05,11:10:20.000,125,11127624,-795,0,1777979419,12792.993967030001,412.0236923699995,54187.363239360006 2026-05-05,11:10:21.000,125,11127606,-795,0,1777979420,12793.000703339996,412.0166432400001,54187.44009768 2026-05-05,11:10:22.000,125,11127611,-795,0,1777979421,12793.027648579991,412.03074149999884,54187.461059040004 2026-05-05,11:10:23.000,125,11127632,-795,0,1777979422,12792.9737581,412.0166432400001,54187.26541968001 2026-05-05,11:10:24.000,125,11127612,-795,0,1777979423,12792.940076549996,412.0236923699995,54187.363239360006 2026-05-05,11:10:25.000,125,11127650,-795,0,1777979424,12792.987230719991,412.0166432400001,54187.45407192001 2026-05-05,11:10:26.000,125,11127644,-795,0,1777979425,12792.940076549996,411.9813975900033,54187.16061288 2026-05-05,11:10:27.000,125,11127704,-795,0,1777979426,12792.91313131,411.9532010699986,54187.11869016001 2026-05-05,11:10:28.000,125,11127653,-795,0,1777979427,12792.88618606999,411.9391028099999,54186.99990912001 2026-05-05,11:10:29.000,125,11127641,-795,0,1777979428,12792.85250452,411.9532010699986,54186.97196064001 2026-05-05,11:10:30.000,125,11127624,-795,0,1777979429,12792.85250452,412.0025449800014,54187.23048408 2026-05-05,11:10:31.000,125,11127676,-795,0,1777979430,12792.90639499999,411.9672993300046,54187.412149200005 2026-05-05,11:10:32.000,125,11127640,-795,0,1777979431,12792.73125094,411.97434846000397,54187.0627932 2026-05-05,11:10:34.000,125,11127577,-755,0,1777979433,12792.89292238,411.99549585000204,54187.30035528 2026-05-05,11:10:35.000,125,11127593,-715,0,1777979434,12792.86597713999,411.9813975900033,54187.2724068 2026-05-05,11:10:36.000,125,11127648,-795,0,1777979435,12792.84576820999,412.0025449800014,54187.26541968001 2026-05-05,11:10:37.000,125,11127630,-795,0,1777979436,12792.83229559,411.9813975900033,54187.125677280004 2026-05-05,11:10:38.000,125,11127654,-795,0,1777979437,12792.78514141999,412.0166432400001,54187.13965152001 2026-05-05,11:10:39.000,125,11127648,-795,0,1777979438,12792.88618606999,411.9672993300046,54187.35625224001 2026-05-05,11:10:40.000,125,11127627,-795,0,1777979439,12792.88618606999,411.9672993300046,54187.3772136 2026-05-05,11:10:41.000,125,11127639,-795,0,1777979440,12792.83229559,411.9672993300046,54187.34926512 2026-05-05,11:10:42.000,125,11127567,-795,0,1777979441,12792.75145987,411.93205368000054,54186.85317960001 2026-05-05,11:10:43.000,125,11127572,-795,0,1777979442,12792.7716688,411.94615193999925,54186.89510232 2026-05-05,11:10:44.000,125,11127618,-795,0,1777979443,12792.68409676999,411.960250199998,54186.80426976001 2026-05-05,11:10:45.000,125,11127618,-795,0,1777979444,12792.636942599995,411.97434846000397,54186.6785016 2026-05-05,11:10:46.000,125,11127679,-795,0,1777979445,12792.65041522,411.97434846000397,54186.89510232 2026-05-05,11:10:47.000,125,11127670,-795,0,1777979446,12792.66388783999,411.99549585000204,54187.10471592 2026-05-05,11:10:48.000,125,11127650,-795,0,1777979447,12792.717778319995,411.9672993300046,54187.21650984001 2026-05-05,11:10:49.000,125,11127589,-795,0,1777979448,12792.697569389995,411.960250199998,54187.21650984001 2026-05-05,11:10:50.000,125,11127583,-795,0,1777979449,12792.63020629,411.9672993300046,54187.09074168 2026-05-05,11:10:51.000,125,11127593,-795,0,1777979450,12792.64367890999,411.9532010699986,54187.09772880001 2026-05-05,11:10:52.000,125,11127638,-795,0,1777979451,12792.58305211999,411.94615193999925,54187.1326644 2026-05-05,11:10:53.000,125,11127630,-795,0,1777979452,12792.62346997999,411.9038571600031,54187.076767440005 2026-05-05,11:10:55.000,125,11127640,-795,0,1777979454,12792.596524739994,411.8897589000044,54186.97196064001 2026-05-05,11:10:56.000,125,11127681,-795,0,1777979455,12792.60326104999,411.9038571600031,54187.09074168 2026-05-05,11:10:57.000,125,11127623,-795,0,1777979456,12792.60326104999,411.88270976999775,54187.0627932 2026-05-05,11:10:58.000,125,11127606,-795,0,1777979457,12792.54937057,411.868611509999,54186.77632128 2026-05-05,11:10:59.000,125,11127638,-795,0,1777979458,12792.48200746999,411.8404149900016,54186.573694800005 2026-05-05,11:11:00.000,125,11127636,-795,0,1777979459,12792.434853299994,411.86156237999967,54186.58766904 2026-05-05,11:11:01.000,125,11127637,-795,0,1777979460,12792.475271159994,411.7910710799988,54186.68548872001 2026-05-05,11:11:02.000,125,11127654,-795,0,1777979461,12792.434853299994,411.8756606399984,54186.89510232 2026-05-05,11:11:03.000,125,11127641,-795,0,1777979462,12792.441589609989,411.83336586000223,54186.90208944001 2026-05-05,11:11:04.000,125,11127657,-795,0,1777979463,12792.428116989999,411.86156237999967,54186.85317960001 2026-05-05,11:11:05.000,125,11127575,-795,0,1777979464,12792.374226509994,411.868611509999,54186.72741144 2026-05-05,11:11:06.000,125,11127600,-795,0,1777979465,12792.401171749989,411.86156237999967,54186.839205360004 2026-05-05,11:11:07.000,125,11127591,-795,0,1777979466,12792.394435439994,411.83336586000223,54186.85317960001 2026-05-05,11:11:08.000,125,11127633,-795,0,1777979467,12792.401171749989,411.8545132500003,54186.89510232 2026-05-05,11:11:09.000,125,11127637,-795,0,1777979468,12792.407908059999,411.86156237999967,54186.818244 2026-05-05,11:11:10.000,125,11127646,-795,0,1777979469,12792.333808649993,411.9038571600031,54186.72042432 2026-05-05,11:11:11.000,125,11127634,-795,0,1777979470,12792.367490199998,411.8756606399984,54186.7483728 2026-05-05,11:11:12.000,125,11127663,-795,0,1777979471,12792.414644369994,411.8404149900016,54186.84619248 2026-05-05,11:11:13.000,125,11127616,-795,0,1777979472,12792.401171749989,411.84746412000095,54186.83221824001 2026-05-05,11:11:14.000,125,11127574,-795,0,1777979473,12792.360753889989,411.83336586000223,54186.51779784001 2026-05-05,11:11:15.000,125,11127610,-795,0,1777979474,12792.226027689998,411.84746412000095,54186.25927440001 2026-05-05,11:11:16.000,125,11127614,-795,0,1777979475,12792.293390789993,411.83336586000223,54186.336132720004 2026-05-05,11:11:17.000,125,11127646,-795,0,1777979476,12792.327072339998,411.84746412000095,54186.406003920005 2026-05-05,11:11:18.000,125,11127677,-795,0,1777979477,12792.313599719993,411.88270976999775,54186.741385680005 2026-05-05,11:11:19.000,125,11127631,-795,0,1777979478,12792.273181859993,411.84746412000095,54186.66452736001 2026-05-05,11:11:20.000,125,11127648,-795,0,1777979479,12792.300127099988,411.8404149900016,54186.77632128 2026-05-05,11:11:21.000,125,11127661,-795,0,1777979480,12792.320336029989,411.8263167300029,54186.79728264 2026-05-05,11:11:22.000,125,11127579,-795,0,1777979481,12792.293390789993,411.8263167300029,54186.79728264 2026-05-05,11:11:23.000,125,11127645,-795,0,1777979482,12792.327072339998,411.83336586000223,54186.741385680005 2026-05-05,11:11:24.000,125,11127586,-795,0,1777979483,12792.185609829998,411.8404149900016,54186.53177208 2026-05-05,11:11:25.000,125,11127656,-795,0,1777979484,12792.098037800002,411.8404149900016,54186.32914560001 2026-05-05,11:11:26.000,125,11127654,-795,0,1777979485,12792.226027689998,411.8192676000035,54186.60164328 2026-05-05,11:11:27.000,125,11127663,-795,0,1777979486,12792.293390789993,411.8404149900016,54186.692475840005 2026-05-05,11:11:28.000,125,11127652,-795,0,1777979487,12792.259709239988,411.8192676000035,54186.77632128 2026-05-05,11:11:29.000,125,11127663,-795,0,1777979488,12792.259709239988,411.8051693400048,54186.48984936 2026-05-05,11:11:30.000,125,11127618,-795,0,1777979489,12792.165400899998,411.79812020999816,54186.31517136 2026-05-05,11:11:31.000,125,11127588,-795,0,1777979490,12792.192346139993,411.7699236900007,54186.24530016 2026-05-05,11:11:32.000,125,11127623,-795,0,1777979491,12792.165400899998,411.7910710799988,54186.25927440001 2026-05-05,11:11:33.000,125,11127613,-795,0,1777979492,12792.044147319997,411.8192676000035,54186.30119712001 2026-05-05,11:11:34.000,125,11127615,-795,0,1777979493,12792.010465769992,411.8051693400048,54186.287222880004 2026-05-05,11:11:35.000,125,11127642,-795,0,1777979494,12792.064356249997,411.7910710799988,54186.34311984 2026-05-05,11:11:36.000,125,11127662,-795,0,1777979495,12792.124983039997,411.7699236900007,54186.38504256 2026-05-05,11:11:37.000,125,11127653,-795,0,1777979496,12792.158664590002,411.7699236900007,54186.46190088 2026-05-05,11:11:38.000,125,11127633,-795,0,1777979497,12792.111510419993,411.7417271700033,54186.41299104 2026-05-05,11:11:39.000,125,11127679,-795,0,1777979498,12792.131719349993,411.7699236900007,54186.38504256 2026-05-05,11:11:40.000,125,11127654,-795,0,1777979499,12792.091301489992,411.7699236900007,54186.29421 2026-05-05,11:11:41.000,125,11127652,-795,0,1777979500,12792.037411010002,411.76287456000136,54186.25927440001 2026-05-05,11:11:42.000,125,11127648,-795,0,1777979501,12792.064356249997,411.7346780400039,54186.37805544001 2026-05-05,11:11:43.000,125,11127643,-795,0,1777979502,12792.098037800002,411.7769728200001,54186.39901680001 2026-05-05,11:11:44.000,125,11127671,-795,0,1777979503,12792.098037800002,411.74877630000265,54186.32914560001 2026-05-05,11:11:45.000,125,11127642,-795,0,1777979504,12791.922893739997,411.7135306499986,54185.74222752 2026-05-05,11:11:46.000,125,11127602,-795,0,1777979505,12792.037411010002,411.68533413000114,54186.02869944 2026-05-05,11:11:47.000,125,11127635,-795,0,1777979506,12792.003729459997,411.69943238999986,54186.05664792 2026-05-05,11:11:48.000,125,11127628,-795,0,1777979507,12792.023938389997,411.6712358700024,54186.06363504001 2026-05-05,11:11:49.000,125,11127654,-795,0,1777979508,12791.949838979992,411.6923832600005,54186.04267368001 2026-05-05,11:11:50.000,125,11127642,-795,0,1777979509,12791.963311599997,411.7064815199992,54186.18241608001 2026-05-05,11:11:51.000,125,11127652,-795,0,1777979510,12792.010465769992,411.69943238999986,54186.31517136 2026-05-05,11:11:52.000,125,11127625,-795,0,1777979511,12792.050883629992,411.66418674000306,54186.27324864 2026-05-05,11:11:53.000,125,11127649,-795,0,1777979512,12791.990256839992,411.6712358700024,54186.287222880004 2026-05-05,11:11:54.000,125,11127600,-795,0,1777979513,12791.929630049992,411.62189195999963,54186.12651912 2026-05-05,11:12:05.000,125,11127667,-795,0,1777979524,12791.875739570001,411.5232041400013,54186.01472520001 2026-05-05,11:12:06.000,125,11127665,-795,0,1777979525,12791.767958609991,411.5232041400013,54186.11254488001 2026-05-05,11:12:07.000,125,11127655,-795,0,1777979526,12791.828585399991,411.5091058800026,54186.25927440001 2026-05-05,11:12:08.000,125,11127639,-795,0,1777979527,12791.828585399991,411.50205675000325,54186.24530016 2026-05-05,11:12:09.000,125,11127657,-795,0,1777979528,12791.835321710001,411.50205675000325,54186.24530016 2026-05-05,11:12:10.000,125,11127623,-795,0,1777979529,12791.788167539991,411.4950076200039,54186.07760928 2026-05-05,11:12:11.000,125,11127616,-795,0,1777979530,12791.75448599,411.43861458000174,54186.11254488001 2026-05-05,11:12:12.000,125,11127654,-795,0,1777979531,12791.761222299996,411.424516320003,54186.0496608 2026-05-05,11:12:13.000,125,11127650,-795,0,1777979532,12791.64670502999,411.4315654500024,54185.98677672 2026-05-05,11:12:14.000,125,11127639,-795,0,1777979533,12791.61302348,411.4315654500024,54185.86799568 2026-05-05,11:12:15.000,125,11127658,-795,0,1777979534,12791.64670502999,411.424516320003,54186.000750960004 2026-05-05,11:12:16.000,125,11127635,-795,0,1777979535,12791.559132999995,411.3963197999983,54185.784150240004 2026-05-05,11:12:17.000,125,11127649,-795,0,1777979536,12791.54566037999,411.3610741500015,54185.4557556 2026-05-05,11:12:18.000,125,11127669,-795,0,1777979537,12791.55239669,411.3469758900028,54185.55357528 2026-05-05,11:12:19.000,125,11127628,-795,0,1777979538,12791.56586930999,411.3610741500015,54185.65838208001 2026-05-05,11:12:20.000,125,11127671,-795,0,1777979539,12791.57260562,411.3469758900028,54185.69331768 2026-05-05,11:12:21.000,125,11127630,-795,0,1777979540,12791.48503358999,411.3117302399987,54185.6653692 2026-05-05,11:12:22.000,125,11127671,-795,0,1777979541,12791.48503358999,411.3328776300041,54185.79812448001 2026-05-05,11:12:23.000,125,11127605,-795,0,1777979542,12791.50524251999,411.3258285000047,54185.93786688 2026-05-05,11:12:24.000,125,11127605,-795,0,1777979543,12791.518715139995,411.30468110999936,54185.92389264001 2026-05-05,11:12:25.000,125,11127635,-795,0,1777979544,12791.397461559995,411.3117302399987,54185.81209872 2026-05-05,11:12:26.000,125,11127661,-795,0,1777979545,12791.377252629994,411.2764845900019,54185.72126616 2026-05-05,11:12:27.000,125,11127648,-795,0,1777979546,12791.40419786999,411.29058285000065,54185.805111600006 2026-05-05,11:12:28.000,125,11127660,-795,0,1777979547,12791.41093418,411.3187793699981,54185.87498280001 2026-05-05,11:12:29.000,125,11127647,-795,0,1777979548,12791.33009846,411.29763198,54185.6653692 2026-05-05,11:12:30.000,125,11127639,-675,0,1777979549,12791.39072525,411.30468110999936,54185.83306008 2026-05-05,11:12:31.000,125,11127626,-795,0,1777979550,12791.309889529999,411.29058285000065,54185.74222752 2026-05-05,11:12:32.000,125,11127569,-795,0,1777979551,12791.377252629994,411.2482880700045,54185.79113736 2026-05-05,11:12:33.000,125,11127662,-795,0,1777979552,12791.336834769994,411.2482880700045,54185.735240400005 2026-05-05,11:12:34.000,125,11127646,-795,0,1777979553,12791.202108569989,411.2835337200013,54185.47671696 2026-05-05,11:12:36.000,125,11127679,-795,0,1777979555,12791.229053809999,411.2130424200004,54185.44178136001 2026-05-05,11:12:37.000,125,11127630,-795,0,1777979556,12791.28294428999,411.22714067999914,54185.53261392 2026-05-05,11:12:38.000,125,11127672,-795,0,1777979557,12791.208844879999,411.25533720000385,54185.69331768 2026-05-05,11:12:39.000,125,11127621,-795,0,1777979558,12791.255999049994,411.24123893999786,54185.81908584 2026-05-05,11:12:40.000,125,11127689,-795,0,1777979559,12791.188635949999,411.2482880700045,54185.79113736 2026-05-05,11:12:41.000,125,11127657,-795,0,1777979560,12791.080854989988,411.2341898099985,54185.48370408 2026-05-05,11:12:42.000,125,11127615,-795,0,1777979561,12791.141481779989,411.2623863300032,54185.770176 2026-05-05,11:12:43.000,125,11127618,-795,0,1777979562,12791.215581189994,411.2341898099985,54185.84703432001 2026-05-05,11:12:44.000,125,11127648,-795,0,1777979563,12791.128009159998,411.24123893999786,54185.74222752 2026-05-05,11:12:45.000,125,11127652,-795,0,1777979564,12791.148218089998,411.25533720000385,54185.81209872 2026-05-05,11:12:46.000,125,11127603,-795,0,1777979565,12791.080854989988,411.2835337200013,54185.686330560005 2026-05-05,11:12:47.000,125,11127697,-795,0,1777979566,12791.114536539993,411.25533720000385,54185.77716312001 2026-05-05,11:12:48.000,125,11127617,-795,0,1777979567,12791.128009159998,411.2764845900019,54185.79113736 2026-05-05,11:12:49.000,125,11127642,-795,0,1777979568,12791.107800229998,411.25533720000385,54185.77716312001 2026-05-05,11:12:50.000,125,11127652,-795,0,1777979569,12791.101063919989,411.2482880700045,54185.54658816 2026-05-05,11:12:51.000,125,11127658,-795,0,1777979570,12791.067382369998,411.2482880700045,54185.3858844 2026-05-05,11:12:52.000,125,11127637,-795,0,1777979571,12791.094327609993,411.2623863300032,54185.43479424 2026-05-05,11:12:53.000,125,11127642,-795,0,1777979572,12791.107800229998,411.2482880700045,54185.49767832 2026-05-05,11:12:54.000,125,11127689,-795,0,1777979573,12791.053909749993,411.29763198,54185.67934344001 2026-05-05,11:12:55.000,125,11127610,-795,0,1777979574,12791.026964509998,411.3187793699981,54185.72126616 2026-05-05,11:12:56.000,125,11127640,-795,0,1777979575,12790.892238309993,411.3187793699981,54185.4557556 2026-05-05,11:12:57.000,125,11127673,-795,0,1777979576,12790.973074029993,411.3187793699981,54185.616459360004 2026-05-05,11:12:58.000,125,11127694,-795,0,1777979577,12790.959601410003,411.3469758900028,54185.595498 2026-05-05,11:12:59.000,125,11127598,-795,0,1777979578,12791.020228199988,411.3328776300041,54185.60248512 2026-05-05,11:13:00.000,125,11127676,-795,0,1777979579,12790.946128789998,411.38927066999895,54185.53960104001 2026-05-05,11:13:01.000,125,11127644,-795,0,1777979580,12790.952865099993,411.37517241000023,54185.53960104001 2026-05-05,11:13:02.000,125,11127633,-795,0,1777979581,12791.000019269988,411.3681232800009,54185.6653692 2026-05-05,11:13:03.000,125,11127634,-795,0,1777979582,12790.959601410003,411.37517241000023,54185.65139496 2026-05-05,11:13:04.000,125,11127583,-635,0,1777979583,12790.932656169993,411.33992676000344,54185.60947224001 2026-05-05,11:13:05.000,125,11127642,-795,0,1777979584,12790.905710929997,411.3963197999983,54185.4557556 2026-05-05,11:13:06.000,125,11127657,-795,0,1777979585,12790.912447239993,411.38927066999895,54185.21819352 2026-05-05,11:13:07.000,125,11127622,-795,0,1777979586,12790.912447239993,411.3963197999983,54185.23915488 2026-05-05,11:13:08.000,125,11127682,-795,0,1777979587,12790.932656169993,411.424516320003,54185.350948800005 2026-05-05,11:13:09.000,125,11127631,-795,0,1777979588,12790.979810340003,411.41746719000366,54185.3858844 2026-05-05,11:13:10.000,125,11127635,-795,0,1777979589,12790.932656169993,411.424516320003,54185.42780712 2026-05-05,11:13:11.000,125,11127635,-795,0,1777979590,12790.905710929997,411.43861458000174,54185.50466544 2026-05-05,11:13:12.000,125,11127609,-795,0,1777979591,12790.952865099993,411.4809093599979,54185.567549520005 2026-05-05,11:13:13.000,125,11127602,-795,0,1777979592,12790.946128789998,411.4668110999992,54185.60947224001 2026-05-05,11:13:14.000,125,11127638,-795,0,1777979593,12790.939392480002,411.4809093599979,54185.58851088001 2026-05-05,11:13:15.000,125,11127657,-795,0,1777979594,12790.939392480002,411.5091058800026,54185.46274272001 2026-05-05,11:13:16.000,125,11127660,-795,0,1777979595,12790.885501999997,411.4597619699998,54185.4557556 2026-05-05,11:13:17.000,125,11127658,-795,0,1777979596,12790.932656169993,411.50205675000325,54185.54658816 2026-05-05,11:13:18.000,125,11127625,-795,0,1777979597,12790.952865099993,411.5232041400013,54185.7003048 2026-05-05,11:13:19.000,125,11127621,-795,0,1777979598,12790.946128789998,411.5725480500041,54185.62344648 2026-05-05,11:13:20.000,125,11127599,-795,0,1777979599,12790.966337719998,411.53730240000004,54185.595498 2026-05-05,11:13:21.000,125,11127618,-795,0,1777979600,12790.858556760002,411.56549892000476,54185.413832879996 2026-05-05,11:13:22.000,125,11127616,-795,0,1777979601,12790.878765690002,411.6077937000009,54185.3160132 2026-05-05,11:13:23.000,125,11127666,-795,0,1777979602,12790.925919859998,411.62189195999963,54185.37191016001 2026-05-05,11:13:24.000,125,11127626,-795,0,1777979603,12790.925919859998,411.61484283000027,54185.3858844 2026-05-05,11:13:25.000,125,11127656,-795,0,1777979604,12790.939392480002,411.6077937000009,54185.37889728 2026-05-05,11:13:26.000,125,11127603,-795,0,1777979605,12790.838347830002,411.6571376100037,54185.21819352 2026-05-05,11:13:27.000,125,11127625,-795,0,1777979606,12790.932656169993,411.7064815199992,54185.64440784 2026-05-05,11:13:28.000,125,11127632,-795,0,1777979607,12790.919183550002,411.7135306499986,54185.67934344001 2026-05-05,11:13:29.000,125,11127637,-795,0,1777979608,12790.919183550002,411.7346780400039,54185.70729192001 2026-05-05,11:13:30.000,125,11127628,-795,0,1777979609,12790.939392480002,411.7417271700033,54185.6653692 2026-05-05,11:13:31.000,125,11127655,-795,0,1777979610,12790.858556760002,411.74877630000265,54185.518639680005 2026-05-05,11:13:32.000,125,11127625,-795,0,1777979611,12790.892238309993,411.755825430002,54185.637420720006 2026-05-05,11:13:33.000,125,11127622,-795,0,1777979612,12790.966337719998,411.79812020999816,54185.784150240004 2026-05-05,11:13:34.000,125,11127640,-795,0,1777979613,12790.939392480002,411.8192676000035,54185.72126616 2026-05-05,11:13:35.000,125,11127604,-795,0,1777979614,12790.898974620002,411.8051693400048,54185.5256268 2026-05-05,11:13:37.000,125,11127589,-795,0,1777979616,12790.851820449992,411.84746412000095,54185.53261392 2026-05-05,11:13:38.000,125,11127615,-795,0,1777979617,12790.892238309993,411.84746412000095,54185.35793592 2026-05-05,11:13:39.000,125,11127604,-795,0,1777979618,12790.818138900002,411.8404149900016,54185.32998744 2026-05-05,11:13:40.000,125,11127629,-795,0,1777979619,12790.784457349997,411.8545132500003,54185.25312912001 2026-05-05,11:13:41.000,125,11127673,-795,0,1777979620,12790.824875209997,411.9179554200018,54185.22518064001 2026-05-05,11:13:42.000,125,11127636,-795,0,1777979621,12790.892238309993,411.9179554200018,54185.448768480004 2026-05-05,11:13:43.000,125,11127649,-795,0,1777979622,12790.885501999997,411.9672993300046,54185.67235632 2026-05-05,11:13:44.000,125,11127601,-795,0,1777979623,12790.831611519992,411.9391028099999,54185.581523759996 2026-05-05,11:13:45.000,125,11127640,-795,0,1777979624,12790.797929970002,411.9532010699986,54185.42780712 2026-05-05,11:13:46.000,125,11127615,-795,0,1777979625,12790.797929970002,411.9884467200027,54185.5256268 2026-05-05,11:13:47.000,125,11127616,-795,0,1777979626,12790.804666279997,411.9884467200027,54185.39287152001 2026-05-05,11:13:48.000,125,11127633,-795,0,1777979627,12790.797929970002,411.9884467200027,54185.4557556 2026-05-05,11:13:49.000,125,11127672,-715,0,1777979628,12790.750775799992,412.0236923699995,54185.32998744 2026-05-05,11:13:50.000,125,11127635,-795,0,1777979629,12790.878765690002,412.0377906299982,54185.7003048 2026-05-05,11:13:51.000,125,11127647,-795,0,1777979630,12790.831611519992,412.0236923699995,54185.616459360004 2026-05-05,11:13:52.000,125,11127596,-795,0,1777979631,12790.811402589992,412.0518888900042,54185.57453664 2026-05-05,11:13:53.000,125,11127646,-795,0,1777979632,12790.744039489997,412.0377906299982,54185.34396168001 2026-05-05,11:13:54.000,125,11127601,-795,0,1777979633,12790.744039489997,412.00959411000076,54185.09242536 2026-05-05,11:13:55.000,125,11127630,-795,0,1777979634,12790.804666279997,411.9391028099999,54185.19723216 2026-05-05,11:13:56.000,125,11127629,-555,0,1777979635,12790.804666279997,411.9179554200018,54185.064476880005 2026-05-05,11:13:57.000,125,11127655,-795,0,1777979636,12790.797929970002,411.89680803000374,54184.85486328 2026-05-05,11:13:58.000,125,11127596,-795,0,1777979637,12790.912447239993,411.9250045500012,54185.20421928001 2026-05-05,11:13:59.000,125,11127588,-795,0,1777979638,12791.000019269988,412.03074149999884,54185.42082000001 2026-05-05,11:14:00.000,125,11127537,-795,0,1777979639,12790.979810340003,412.1223801899978,54185.350948800005 2026-05-05,11:14:01.000,125,11127628,-795,0,1777979640,12790.858556760002,412.17877322999993,54185.40684576 2026-05-05,11:14:02.000,125,11127624,-795,0,1777979641,12790.750775799992,412.20696975000465,54185.281077600004 2026-05-05,11:14:03.000,125,11127644,-795,0,1777979642,12790.717094250002,412.20696975000465,54185.29505184001 2026-05-05,11:14:04.000,125,11127619,-795,0,1777979643,12790.764248419997,412.19287148999865,54185.53261392 2026-05-05,11:14:05.000,125,11127653,-795,0,1777979644,12790.777721040002,412.22106801000336,54185.567549520005 2026-05-05,11:14:06.000,125,11127646,-795,0,1777979645,12790.710357939992,412.1858223599993,54185.5256268 2026-05-05,11:14:07.000,125,11127622,-795,0,1777979646,12790.636258530001,412.199920619998,54185.350948800005 2026-05-05,11:14:08.000,125,11127617,-795,0,1777979647,12790.589104359991,412.214018880004,54185.26710336 2026-05-05,11:14:09.000,125,11127593,-795,0,1777979648,12790.622785909996,412.19287148999865,54185.42082000001 2026-05-05,11:14:10.000,125,11127679,-795,0,1777979649,12790.609313289991,412.1858223599993,54185.26710336 2026-05-05,11:14:11.000,125,11127672,-795,0,1777979650,12790.595840670001,412.1858223599993,54185.20421928001 2026-05-05,11:14:12.000,125,11127636,-795,0,1777979651,12790.548686499991,412.19287148999865,54185.113386720004 2026-05-05,11:14:13.000,125,11127650,-795,0,1777979652,12790.548686499991,412.19287148999865,54185.12037384 2026-05-05,11:14:14.000,125,11127660,-795,0,1777979653,12790.622785909996,412.1858223599993,54185.350948800005 2026-05-05,11:14:15.000,125,11127674,-795,0,1777979654,12790.582368049996,412.214018880004,54185.46274272001 2026-05-05,11:14:16.000,125,11127555,-795,0,1777979655,12790.51500495,412.1717241000006,54185.3858844 2026-05-05,11:14:17.000,125,11127648,-795,0,1777979656,12790.42743291999,412.214018880004,54185.21819352 2026-05-05,11:14:18.000,125,11127576,-795,0,1777979657,12790.481323399996,412.17877322999993,54185.232167760005 2026-05-05,11:14:19.000,125,11127665,-795,0,1777979658,12790.481323399996,412.1646749700012,54185.35793592 2026-05-05,11:14:20.000,125,11127637,-795,0,1777979659,12790.508268639991,412.15762584000186,54185.36492304 2026-05-05,11:14:21.000,125,11127658,-795,0,1777979660,12790.46785077999,412.1646749700012,54185.26710336 2026-05-05,11:14:22.000,125,11127612,-755,0,1777979661,12790.45437816,412.1646749700012,54185.17627080001 2026-05-05,11:14:23.000,125,11127658,-795,0,1777979662,12790.49479602,412.17877322999993,54185.37889728 2026-05-05,11:14:24.000,125,11127614,-795,0,1777979663,12790.42743291999,412.15762584000186,54185.32998744 2026-05-05,11:14:25.000,125,11127625,-795,0,1777979664,12790.4139603,412.1505767100025,54185.246141999996 2026-05-05,11:14:26.000,125,11127710,-795,0,1777979665,12790.36680612999,412.14352758000314,54184.83390192 2026-05-05,11:14:27.000,125,11127648,-795,0,1777979666,12790.33312458,412.1294293200044,54184.847876160005 2026-05-05,11:14:28.000,125,11127644,-795,0,1777979667,12790.29270672,412.1364784500038,54184.88281176 2026-05-05,11:14:29.000,125,11127638,-795,0,1777979668,12790.37354244,412.1223801899978,54185.05748976001 2026-05-05,11:14:30.000,125,11127667,-795,0,1777979669,12790.36680612999,412.1012327999997,54185.26710336 2026-05-05,11:14:31.000,125,11127634,-795,0,1777979670,12790.38701505999,412.1294293200044,54185.3160132 2026-05-05,11:14:32.000,125,11127526,-795,0,1777979671,12790.279234099995,412.1364784500038,54185.08543824001 2026-05-05,11:14:33.000,125,11127560,-795,0,1777979672,12790.25228886,412.1364784500038,54185.12736096001 2026-05-05,11:14:34.000,125,11127621,-795,0,1777979673,12790.27249779,412.15762584000186,54185.14832232 2026-05-05,11:14:35.000,125,11127633,-795,0,1777979674,12790.218607309995,412.1294293200044,54185.19723216 2026-05-05,11:14:36.000,125,11127625,-795,0,1777979675,12790.16471682999,412.15762584000186,54185.08543824001 2026-05-05,11:14:38.000,125,11127634,-795,0,1777979677,12790.16471682999,412.1223801899978,54185.183257920005 2026-05-05,11:14:39.000,125,11127653,-795,0,1777979678,12790.16471682999,412.1294293200044,54185.16229656 2026-05-05,11:14:40.000,125,11127599,-795,0,1777979679,12790.12429896999,412.1223801899978,54185.15530944001 2026-05-05,11:14:41.000,125,11127669,-795,0,1777979680,12790.157980519994,412.1153310599984,54185.16928368 2026-05-05,11:14:42.000,125,11127609,-795,0,1777979681,12790.036726939994,412.09418367000035,54184.743069359996 2026-05-05,11:14:43.000,125,11127627,-795,0,1777979682,12789.989572769999,412.07303628000227,54184.680185280005 2026-05-05,11:14:44.000,125,11127632,-795,0,1777979683,12790.06367217999,412.10828192999907,54184.88281176 2026-05-05,11:14:45.000,125,11127681,-795,0,1777979684,12790.10409003999,412.10828192999907,54184.98063144 2026-05-05,11:14:46.000,125,11127691,-795,0,1777979685,12790.036726939994,412.17877322999993,54185.22518064001 2026-05-05,11:14:47.000,125,11127639,-795,0,1777979686,12790.08388110999,412.1505767100025,54185.08543824001 2026-05-05,11:14:58.000,125,11127648,-795,0,1777979697,12789.787483469998,412.0659871500029,54184.631275440006 2026-05-05,11:14:59.000,125,11127673,-795,0,1777979698,12789.733592989993,412.0025449800014,54184.6871724 2026-05-05,11:15:00.000,125,11127614,-795,0,1777979699,12789.753801919993,412.04483976000483,54184.79197920001 2026-05-05,11:15:01.000,125,11127602,-795,0,1777979700,12789.814428709993,412.0236923699995,54184.8618504 2026-05-05,11:15:02.000,125,11127639,-795,0,1777979701,12789.753801919993,412.0518888900042,54185.04351552 2026-05-05,11:15:03.000,125,11127626,-795,0,1777979702,12789.733592989993,412.0166432400001,54184.88281176 2026-05-05,11:15:04.000,125,11127648,-795,0,1777979703,12789.720120370002,412.0377906299982,54185.02954128 2026-05-05,11:15:05.000,125,11127660,-795,0,1777979704,12789.726856679998,412.0166432400001,54185.02954128 2026-05-05,11:15:06.000,125,11127649,-635,0,1777979705,12789.666229889997,412.0166432400001,54184.98063144 2026-05-05,11:15:07.000,125,11127613,-795,0,1777979706,12789.632548339992,411.9884467200027,54184.88979888001 2026-05-05,11:15:08.000,125,11127635,-795,0,1777979707,12789.639284650002,412.0025449800014,54184.896786000005 2026-05-05,11:15:09.000,125,11127593,-795,0,1777979708,12789.585394169997,411.960250199998,54184.729095120005 2026-05-05,11:15:10.000,125,11127624,-795,0,1777979709,12789.652757269992,411.9391028099999,54184.98761856001 2026-05-05,11:15:11.000,125,11127618,-795,0,1777979710,12789.565185239997,411.9532010699986,54184.8618504 2026-05-05,11:15:12.000,125,11127654,-755,0,1777979711,12789.504558449997,411.9038571600031,54184.75005648001 2026-05-05,11:15:13.000,125,11127622,-795,0,1777979712,12789.612339409992,411.94615193999925,54184.91774736001 2026-05-05,11:15:14.000,125,11127552,-795,0,1777979713,12789.639284650002,411.9179554200018,54184.71512088 2026-05-05,11:15:15.000,125,11127658,-795,0,1777979714,12789.571921549992,411.9250045500012,54184.6173012 2026-05-05,11:15:16.000,125,11127648,-795,0,1777979715,12789.585394169997,411.8897589000044,54184.631275440006 2026-05-05,11:15:17.000,125,11127610,-795,0,1777979716,12789.484349519997,411.91090629000246,54184.54044288 2026-05-05,11:15:18.000,125,11127653,-795,0,1777979717,12789.470876899992,411.93205368000054,54184.88979888001 2026-05-05,11:15:19.000,125,11127612,-795,0,1777979718,12789.464140589997,411.8897589000044,54184.85486328 2026-05-05,11:15:20.000,125,11127671,-795,0,1777979719,12789.497822140002,411.9250045500012,54184.98063144 2026-05-05,11:15:21.000,125,11127694,-795,0,1777979720,12789.457404280001,411.960250199998,54185.00857992001 2026-05-05,11:15:22.000,125,11127646,-795,0,1777979721,12789.470876899992,411.8756606399984,54184.92473448 2026-05-05,11:15:23.000,125,11127600,-795,0,1777979722,12789.282260219996,411.9038571600031,54184.64524968 2026-05-05,11:15:24.000,125,11127586,-795,0,1777979723,12789.363095939996,411.86156237999967,54184.84088904001 2026-05-05,11:15:25.000,125,11127680,-795,0,1777979724,12789.410250109991,411.91090629000246,54184.945695840004 2026-05-05,11:15:26.000,125,11127646,-795,0,1777979725,12789.376568560001,411.8897589000044,54185.02255416 2026-05-05,11:15:27.000,125,11127665,-795,0,1777979726,12789.31594177,411.91090629000246,54184.88979888001 2026-05-05,11:15:28.000,125,11127582,-795,0,1777979727,12789.31594177,411.8756606399984,54184.778004960004 2026-05-05,11:15:29.000,125,11127637,-795,0,1777979728,12789.3361507,411.91090629000246,54184.9317216 2026-05-05,11:15:30.000,125,11127605,-795,0,1777979729,12789.342887009996,411.8263167300029,54184.7570436 2026-05-05,11:15:31.000,125,11127610,-795,0,1777979730,12789.309205459991,411.8404149900016,54184.66621104 2026-05-05,11:15:32.000,125,11127623,-795,0,1777979731,12789.302469149996,411.8404149900016,54184.70114664001 2026-05-05,11:15:33.000,125,11127656,-795,0,1777979732,12789.24857866999,411.86156237999967,54184.60332696001 2026-05-05,11:15:34.000,125,11127660,-795,0,1777979733,12789.22836973999,411.83336586000223,54184.80595344 2026-05-05,11:15:35.000,125,11127662,-795,0,1777979734,12789.24857866999,411.8263167300029,54185.0015928 2026-05-05,11:15:36.000,125,11127629,-795,0,1777979735,12789.282260219996,411.8404149900016,54185.071464 2026-05-05,11:15:37.000,125,11127649,-795,0,1777979736,12789.19468819,411.83336586000223,54184.9317216 2026-05-05,11:15:38.000,125,11127571,-795,0,1777979737,12789.039753059995,411.83336586000223,54184.59633984 2026-05-05,11:15:39.000,125,11127641,-795,0,1777979738,12789.10711615999,411.8404149900016,54184.58935272 2026-05-05,11:15:40.000,125,11127622,-795,0,1777979739,12789.19468819,411.8404149900016,54184.83390192 2026-05-05,11:15:41.000,125,11127599,-795,0,1777979740,12789.221633429996,411.7910710799988,54184.81992768001 2026-05-05,11:15:42.000,125,11127631,-795,0,1777979741,12789.18795187999,411.8051693400048,54184.83390192 2026-05-05,11:15:43.000,125,11127624,-795,0,1777979742,12789.120588779995,411.8404149900016,54184.76403072 2026-05-05,11:15:44.000,125,11127639,-795,0,1777979743,12789.16774294999,411.8263167300029,54184.80595344 2026-05-05,11:15:45.000,125,11127639,-795,0,1777979744,12789.16774294999,411.7910710799988,54184.83390192 2026-05-05,11:15:46.000,125,11127620,-795,0,1777979745,12789.15427033,411.7910710799988,54184.67319816001 2026-05-05,11:15:47.000,125,11127596,-795,0,1777979746,12789.09364354,411.79812020999816,54184.47057168 2026-05-05,11:15:58.000,125,11127639,-795,0,1777979757,12789.019544129995,411.79812020999816,54184.88979888001 2026-05-05,11:15:59.000,125,11127652,-795,0,1777979758,12788.98586257999,411.78402194999944,54184.910760239996 2026-05-05,11:16:00.000,125,11127663,-795,0,1777979759,12789.019544129995,411.7769728200001,54184.95268296 2026-05-05,11:16:01.000,125,11127616,-795,0,1777979760,12789.02628043999,411.7769728200001,54184.847876160005 2026-05-05,11:16:02.000,125,11127575,-795,0,1777979761,12789.01280782,411.72762891000457,54184.75005648001 2026-05-05,11:16:03.000,125,11127628,-795,0,1777979762,12788.94544471999,411.7417271700033,54184.51948152 2026-05-05,11:16:04.000,125,11127588,-795,0,1777979763,12788.938708409994,411.7699236900007,54184.610314080004 2026-05-05,11:16:05.000,125,11127656,-795,0,1777979764,12788.99259889,411.8051693400048,54184.610314080004 2026-05-05,11:16:06.000,125,11127615,-795,0,1777979765,12788.99259889,411.81221847000415,54184.98063144 2026-05-05,11:16:07.000,125,11127657,-795,0,1777979766,12788.97238996,411.8192676000035,54184.95967008001 2026-05-05,11:16:08.000,125,11127622,-795,0,1777979767,12788.999335199995,411.79812020999816,54184.92473448 2026-05-05,11:16:09.000,125,11127641,-795,0,1777979768,12788.750091729999,411.7699236900007,54184.45659744001 2026-05-05,11:16:10.000,125,11127590,-795,0,1777979769,12788.94544471999,411.7769728200001,54184.945695840004 2026-05-05,11:16:11.000,125,11127608,-795,0,1777979770,12788.999335199995,411.8192676000035,54185.05050264 2026-05-05,11:16:12.000,125,11127646,-795,0,1777979771,12788.95218103,411.83336586000223,54185.05748976001 2026-05-05,11:16:13.000,125,11127630,-795,0,1777979772,12788.91176317,411.84746412000095,54184.95268296 2026-05-05,11:16:14.000,125,11127692,-795,0,1777979773,12788.91176317,411.86156237999967,54184.95967008001 2026-05-05,11:16:15.000,125,11127664,-795,0,1777979774,12788.98586257999,411.8545132500003,54185.064476880005 2026-05-05,11:16:16.000,125,11127605,-795,0,1777979775,12788.92523578999,411.8897589000044,54185.113386720004 2026-05-05,11:16:17.000,125,11127657,-795,0,1777979776,12788.92523578999,411.89680803000374,54185.02255416 2026-05-05,11:16:18.000,125,11127595,-795,0,1777979777,12788.851136379999,411.91090629000246,54184.60332696001 2026-05-05,11:16:19.000,125,11127609,-795,0,1777979778,12788.91176317,411.8897589000044,54184.65922392 2026-05-05,11:16:20.000,125,11127622,-795,0,1777979779,12788.797245899994,411.9179554200018,54184.55441712001 2026-05-05,11:16:21.000,125,11127619,-795,0,1777979780,12788.88481792999,411.94615193999925,54184.56839136 2026-05-05,11:16:22.000,125,11127643,-795,0,1777979781,12788.90502685999,411.99549585000204,54185.0015928 2026-05-05,11:16:23.000,125,11127625,-795,0,1777979782,12788.878081619994,411.97434846000397,54184.97364432 2026-05-05,11:16:24.000,125,11127581,-795,0,1777979783,12788.871345309999,411.9813975900033,54185.03652840001 2026-05-05,11:16:25.000,125,11127646,-795,0,1777979784,12788.851136379999,412.0166432400001,54184.7570436 2026-05-05,11:16:26.000,125,11127668,-755,0,1777979785,12788.837663759994,412.0166432400001,54184.910760239996 2026-05-05,11:16:27.000,125,11127626,-755,0,1777979786,12788.84440006999,412.03074149999884,54185.0015928 2026-05-05,11:16:28.000,125,11127638,-795,0,1777979787,12788.797245899994,412.0518888900042,54184.8618504 2026-05-05,11:16:29.000,125,11127680,-795,0,1777979788,12788.851136379999,412.087134540001,54184.97364432 2026-05-05,11:16:30.000,125,11127677,-795,0,1777979789,12788.89155424,412.1153310599984,54185.09941248 2026-05-05,11:16:31.000,125,11127678,-795,0,1777979790,12788.898290549994,412.08008541000163,54185.071464 2026-05-05,11:16:32.000,125,11127656,-795,0,1777979791,12788.803982209989,412.0518888900042,54185.08543824001 2026-05-05,11:16:33.000,125,11127645,-795,0,1777979792,12788.783773279989,412.1153310599984,54184.896786000005 2026-05-05,11:16:34.000,125,11127601,-795,0,1777979793,12788.770300659999,412.08008541000163,54184.75005648001 2026-05-05,11:16:35.000,125,11127599,-795,0,1777979794,12788.837663759994,412.1294293200044,54184.8269148 2026-05-05,11:16:36.000,125,11127574,-795,0,1777979795,12788.777036969994,412.1223801899978,54184.8269148 2026-05-05,11:16:37.000,125,11127664,-795,0,1777979796,12788.743355419989,412.14352758000314,54184.729095120005 2026-05-05,11:16:38.000,125,11127619,-795,0,1777979797,12788.743355419989,412.1858223599993,54184.95967008001 2026-05-05,11:16:39.000,125,11127616,-795,0,1777979798,12788.689464939998,412.1717241000006,54184.95967008001 2026-05-05,11:16:40.000,125,11127576,-795,0,1777979799,12788.82419113999,412.199920619998,54185.15530944001 2026-05-05,11:16:41.000,125,11127673,-795,0,1777979800,12788.84440006999,412.20696975000465,54185.134348080006 2026-05-05,11:16:42.000,125,11127647,-795,0,1777979801,12788.82419113999,412.199920619998,54185.16928368 2026-05-05,11:16:43.000,125,11127644,-795,0,1777979802,12788.736619109994,412.2351662700021,54184.966657200006 2026-05-05,11:16:44.000,125,11127605,-795,0,1777979803,12788.803982209989,412.25631366000016,54185.05050264 2026-05-05,11:16:45.000,125,11127669,-795,0,1777979804,12788.837663759994,412.25631366000016,54185.064476880005 2026-05-05,11:16:46.000,125,11127635,-795,0,1777979805,12788.90502685999,412.25631366000016,54185.28806472 2026-05-05,11:16:47.000,125,11127640,-795,0,1777979806,12788.90502685999,412.2845101800049,54185.232167760005 2026-05-05,11:16:48.000,125,11127642,-795,0,1777979807,12788.830927449999,412.30565757000295,54185.08543824001 2026-05-05,11:16:49.000,125,11127671,-795,0,1777979808,12788.82419113999,412.326804960001,54185.1413352 2026-05-05,11:16:50.000,125,11127650,-795,0,1777979809,12788.82419113999,412.34090321999975,54184.8618504 2026-05-05,11:16:51.000,125,11127647,-795,0,1777979810,12788.790509589999,412.3479523499991,54184.81294056 2026-05-05,11:16:52.000,125,11127644,-795,0,1777979811,12788.84440006999,412.3831980000032,54184.88979888001 2026-05-05,11:16:53.000,125,11127648,-795,0,1777979812,12788.92523578999,412.3620506099978,54185.03652840001 2026-05-05,11:16:54.000,125,11127662,-795,0,1777979813,12788.91176317,412.3972962600019,54185.33697456 2026-05-05,11:16:55.000,125,11127650,-795,0,1777979814,12788.9319721,412.42549277999933,54185.35793592 2026-05-05,11:16:56.000,125,11127617,-795,0,1777979815,12788.857872689994,412.4466401700047,54185.2112064 2026-05-05,11:16:57.000,125,11127566,-795,0,1777979816,12788.84440006999,412.4748366900021,54185.27409048001 2026-05-05,11:16:58.000,125,11127595,-795,0,1777979817,12788.790509589999,412.46778756000276,54185.15530944001 2026-05-05,11:16:59.000,125,11127583,-795,0,1777979818,12788.817454829994,412.48893495000084,54185.134348080006 2026-05-05,11:17:00.000,125,11127653,-795,0,1777979819,12788.86460899999,412.4818858200015,54185.28806472 2026-05-05,11:17:01.000,125,11127639,-795,0,1777979820,12788.871345309999,412.5171314699983,54185.32998744 2026-05-05,11:17:02.000,125,11127607,-795,0,1777979821,12788.878081619994,412.53122973000427,54185.232167760005 2026-05-05,11:17:03.000,125,11127604,-795,0,1777979822,12788.871345309999,412.5171314699983,54185.26011624 2026-05-05,11:17:04.000,125,11127586,-795,0,1777979823,12788.88481792999,412.53827886000363,54185.3160132 2026-05-05,11:17:05.000,125,11127649,-795,0,1777979824,12788.89155424,412.55237712000235,54185.28806472 2026-05-05,11:17:06.000,125,11127649,-795,0,1777979825,12788.898290549994,412.56647538000107,54185.134348080006 2026-05-05,11:17:07.000,125,11127657,-795,0,1777979826,12788.830927449999,412.5594262500017,54184.99460568 2026-05-05,11:17:08.000,125,11127644,-795,0,1777979827,12788.857872689994,412.545327990003,54185.0015928 2026-05-05,11:17:09.000,125,11127616,-795,0,1777979828,12788.878081619994,412.5946718999985,54185.04351552 2026-05-05,11:17:10.000,125,11127656,-795,0,1777979829,12788.97238996,412.6299175500026,54185.44178136001 2026-05-05,11:17:11.000,125,11127641,-755,0,1777979830,12788.94544471999,412.60172102999786,54185.51165256001 2026-05-05,11:17:12.000,125,11127592,-795,0,1777979831,12788.90502685999,412.6087701600045,54185.43479424 2026-05-05,11:17:13.000,125,11127600,-795,0,1777979832,12788.86460899999,412.6299175500026,54185.33697456 2026-05-05,11:17:14.000,125,11127563,-795,0,1777979833,12788.91176317,412.63696668000193,54185.4557556 2026-05-05,11:17:15.000,125,11127639,-795,0,1777979834,12788.95218103,412.6299175500026,54185.518639680005 2026-05-05,11:17:16.000,125,11127628,-475,0,1777979835,12788.898290549994,412.6440158100013,54185.4557556 2026-05-05,11:17:17.000,125,11127633,-795,0,1777979836,12788.90502685999,412.6299175500026,54185.43479424 2026-05-05,11:17:18.000,125,11127617,-795,0,1777979837,12788.878081619994,412.65811407,54185.30902608 2026-05-05,11:17:19.000,125,11127644,-795,0,1777979838,12788.918499479994,412.65811407,54185.448768480004 2026-05-05,11:17:20.000,125,11127557,-795,0,1777979839,12788.999335199995,412.6863105900047,54185.56056240001 2026-05-05,11:17:21.000,125,11127614,-795,0,1777979840,12788.92523578999,412.6440158100013,54185.48370408 2026-05-05,11:17:22.000,125,11127624,-795,0,1777979841,12788.938708409994,412.63696668000193,54185.22518064001 2026-05-05,11:17:23.000,125,11127616,-795,0,1777979842,12788.86460899999,412.6299175500026,54185.078451119996 2026-05-05,11:17:24.000,125,11127686,-795,0,1777979843,12788.898290549994,412.63696668000193,54185.1413352 2026-05-05,11:17:25.000,125,11127607,-795,0,1777979844,12788.95218103,412.6299175500026,54185.3160132 2026-05-05,11:17:26.000,125,11127620,-795,0,1777979845,12788.96565364999,412.6299175500026,54185.595498 2026-05-05,11:17:27.000,125,11127670,-795,0,1777979846,12788.99259889,412.70040885000344,54185.60248512 2026-05-05,11:17:28.000,125,11127658,-795,0,1777979847,12788.88481792999,412.6933597200041,54185.47671696 2026-05-05,11:17:29.000,125,11127661,-795,0,1777979848,12788.94544471999,412.70040885000344,54185.5256268 2026-05-05,11:17:30.000,125,11127568,-795,0,1777979849,12788.958917339995,412.66516319999937,54185.58851088001 2026-05-05,11:17:31.000,125,11127665,-795,0,1777979850,12789.01280782,412.70040885000344,54185.74222752 2026-05-05,11:17:32.000,125,11127695,-795,0,1777979851,12789.019544129995,412.70040885000344,54185.805111600006 2026-05-05,11:17:33.000,125,11127619,-795,0,1777979852,12788.99259889,412.7074579800028,54185.686330560005 2026-05-05,11:17:34.000,125,11127657,-715,0,1777979853,12789.00607150999,412.70040885000344,54185.72126616 2026-05-05,11:17:35.000,125,11127670,-635,0,1777979854,12789.06669829999,412.7215562400015,54185.79812448001 2026-05-05,11:17:36.000,125,11127572,-795,0,1777979855,12789.100379849995,412.7286053700009,54185.79812448001 2026-05-05,11:17:37.000,125,11127673,-795,0,1777979856,12789.04648936999,412.7427036299996,54185.71427904 2026-05-05,11:17:38.000,125,11127654,-795,0,1777979857,12789.03301675,412.74975275999896,54185.44178136001 2026-05-05,11:17:39.000,125,11127616,-795,0,1777979858,12789.00607150999,412.71450711000216,54185.34396168001 2026-05-05,11:17:40.000,125,11127613,-795,0,1777979859,12788.958917339995,412.7427036299996,54185.34396168001 2026-05-05,11:17:41.000,125,11127620,-795,0,1777979860,12789.06669829999,412.7427036299996,54185.44178136001 2026-05-05,11:17:42.000,125,11127615,-795,0,1777979861,12789.080170919995,412.7709001500043,54185.72126616 2026-05-05,11:17:43.000,125,11127629,-795,0,1777979862,12789.080170919995,412.77794928000367,54185.7003048 2026-05-05,11:17:44.000,125,11127591,-795,0,1777979863,12789.140797709995,412.7568018899983,54185.86100856 2026-05-05,11:17:45.000,125,11127655,-795,0,1777979864,12789.10711615999,412.7638510199977,54185.770176 2026-05-05,11:17:46.000,125,11127632,-795,0,1777979865,12789.14753401999,412.7638510199977,54185.79812448001 2026-05-05,11:17:47.000,125,11127646,-795,0,1777979866,12789.15427033,412.77794928000367,54185.71427904 2026-05-05,11:17:48.000,125,11127643,-795,0,1777979867,12789.100379849995,412.79909667000175,54185.637420720006 2026-05-05,11:17:49.000,125,11127636,-795,0,1777979868,12789.15427033,412.784998410003,54185.770176 2026-05-05,11:17:50.000,125,11127674,-795,0,1777979869,12789.20816080999,412.84844058000454,54185.93786688 2026-05-05,11:17:51.000,125,11127658,-795,0,1777979870,12789.24857866999,412.8061458000011,54185.951841120004 2026-05-05,11:17:52.000,125,11127614,-795,0,1777979871,12789.23510605,412.7920475400024,54185.902931280005 2026-05-05,11:17:53.000,125,11127625,-795,0,1777979872,12789.17447926,412.83434231999854,54185.7003048 2026-05-05,11:17:54.000,125,11127578,-795,0,1777979873,12789.25531498,412.8272931899992,54185.53960104001 2026-05-05,11:17:55.000,125,11127680,-795,0,1777979874,12789.23510605,412.83434231999854,54185.64440784 2026-05-05,11:17:56.000,125,11127647,-795,0,1777979875,12789.25531498,412.84844058000454,54185.7003048 2026-05-05,11:17:57.000,125,11127656,-795,0,1777979876,12789.20816080999,412.8695879700026,54185.637420720006 2026-05-05,11:17:58.000,125,11127570,-795,0,1777979877,12789.18795187999,412.876637100002,54185.81908584 2026-05-05,11:17:59.000,125,11127673,-795,0,1777979878,12789.22836973999,412.89778449000005,54185.96581536001 2026-05-05,11:18:00.000,125,11127572,-795,0,1777979879,12789.27552391,412.91188274999877,54186.07760928 2026-05-05,11:18:01.000,125,11127657,-795,0,1777979880,12789.262051289996,412.9048336199994,54186.021712320005 2026-05-05,11:18:02.000,125,11127616,-795,0,1777979881,12789.27552391,412.9189318799981,54186.070622160005 2026-05-05,11:18:03.000,125,11127613,-795,0,1777979882,12789.23510605,412.9189318799981,54185.9099184 2026-05-05,11:18:04.000,125,11127642,-795,0,1777979883,12789.241842359996,412.92598101000476,54185.9099184 2026-05-05,11:18:05.000,125,11127651,-795,0,1777979884,12789.309205459991,412.9400792700035,54186.1544676 2026-05-05,11:18:06.000,125,11127644,-795,0,1777979885,12789.302469149996,412.9541775300022,54186.1544676 2026-05-05,11:18:07.000,125,11127573,-795,0,1777979886,12789.24857866999,412.94712840000284,54186.04267368001 2026-05-05,11:18:09.000,125,11127590,-795,0,1777979888,12789.282260219996,412.9400792700035,54186.021712320005 2026-05-05,11:18:10.000,125,11127660,-795,0,1777979889,12789.322678079996,412.876637100002,54185.88895704 2026-05-05,11:18:11.000,125,11127633,-795,0,1777979890,12789.342887009996,412.9048336199994,54185.93786688 2026-05-05,11:18:12.000,125,11127624,-795,0,1777979891,12789.24857866999,412.89778449000005,54185.70729192001 2026-05-05,11:18:13.000,125,11127665,-795,0,1777979892,12789.322678079996,412.9189318799981,54185.86799568 2026-05-05,11:18:14.000,125,11127604,-795,0,1777979893,12789.430459039992,412.9682757900009,54186.30119712001 2026-05-05,11:18:15.000,125,11127609,-795,0,1777979894,12789.376568560001,412.94712840000284,54186.27324864 2026-05-05,11:18:16.000,125,11127606,-795,0,1777979895,12789.423722729996,412.94712840000284,54186.28023576001 2026-05-05,11:18:17.000,125,11127651,-795,0,1777979896,12789.309205459991,412.94712840000284,54186.07760928 2026-05-05,11:18:18.000,125,11127586,-795,0,1777979897,12789.369832249991,412.989423179999,54186.16145472001 2026-05-05,11:18:19.000,125,11127666,-795,0,1777979898,12789.25531498,412.9541775300022,54185.94485400001 2026-05-05,11:18:20.000,125,11127660,-795,0,1777979899,12789.363095939996,413.0035214399977,54186.14748048 2026-05-05,11:18:21.000,125,11127632,-795,0,1777979900,12789.396777490001,412.9753249200003,54186.25228728 2026-05-05,11:18:22.000,125,11127643,-795,0,1777979901,12789.396777490001,412.9682757900009,54186.26626152 2026-05-05,11:18:23.000,125,11127637,-795,0,1777979902,12789.376568560001,412.9753249200003,54186.21735168 2026-05-05,11:18:24.000,125,11127582,-795,0,1777979903,12789.31594177,412.98237404999963,54186.12651912 2026-05-05,11:18:25.000,125,11127581,-795,0,1777979904,12789.342887009996,412.9400792700035,54186.140493360006 2026-05-05,11:18:26.000,125,11127648,-795,0,1777979905,12789.363095939996,412.98237404999963,54186.00773808 2026-05-05,11:18:27.000,125,11127626,-795,0,1777979906,12789.302469149996,412.9330301400041,54185.86100856 2026-05-05,11:18:28.000,125,11127650,-795,0,1777979907,12789.23510605,412.989423179999,54185.784150240004 2026-05-05,11:18:29.000,125,11127603,-795,0,1777979908,12789.25531498,412.94712840000284,54185.69331768 2026-05-05,11:18:30.000,125,11127638,-795,0,1777979909,12789.329414389991,413.0176197000037,54186.2243388 2026-05-05,11:18:31.000,125,11127614,-795,0,1777979910,12789.369832249991,413.01057057000435,54186.39901680001 2026-05-05,11:18:32.000,125,11127599,-795,0,1777979911,12789.363095939996,412.989423179999,54186.357094080005 2026-05-05,11:18:33.000,125,11127628,-795,0,1777979912,12789.369832249991,412.98237404999963,54186.27324864 2026-05-05,11:18:34.000,125,11127665,-795,0,1777979913,12789.23510605,413.0035214399977,54186.19639032 2026-05-05,11:18:35.000,125,11127618,-795,0,1777979914,12789.24857866999,413.02466883000307,54186.16145472001 2026-05-05,11:18:36.000,125,11127686,-795,0,1777979915,12789.31594177,412.98237404999963,54186.308184240006 2026-05-05,11:18:37.000,125,11127636,-795,0,1777979916,12789.329414389991,413.0528653500005,54186.39901680001 2026-05-05,11:18:38.000,125,11127625,-795,0,1777979917,12789.24857866999,413.04581622000114,54186.35010696001 2026-05-05,11:18:39.000,125,11127668,-795,0,1777979918,12789.21489712,413.0387670900018,54186.0496608 2026-05-05,11:18:40.000,125,11127568,-795,0,1777979919,12789.24857866999,413.05991447999986,54186.25228728 2026-05-05,11:18:41.000,125,11127575,-795,0,1777979920,12789.140797709995,413.04581622000114,54185.92389264001 2026-05-05,11:18:42.000,125,11127626,-795,0,1777979921,12789.221633429996,413.02466883000307,54186.0496608 2026-05-05,11:18:43.000,125,11127645,-795,0,1777979922,12789.26878759999,413.04581622000114,54186.03568656 2026-05-05,11:18:44.000,125,11127620,-795,0,1777979923,12789.16774294999,413.0528653500005,54185.94485400001 2026-05-05,11:18:45.000,125,11127626,-795,0,1777979924,12789.22836973999,413.0740127399986,54185.94485400001 2026-05-05,11:18:46.000,125,11127633,-795,0,1777979925,12789.29573284,413.10925839000265,54186.39202968 2026-05-05,11:18:47.000,125,11127666,-795,0,1777979926,12789.29573284,413.10925839000265,54186.46190088 2026-05-05,11:18:48.000,125,11127610,-795,0,1777979927,12789.309205459991,413.1515531699988,54186.42696528001 2026-05-05,11:18:49.000,125,11127632,-795,0,1777979928,12789.22836973999,413.10925839000265,54186.25228728 2026-05-05,11:18:50.000,125,11127638,-795,0,1777979929,12789.288996529991,413.1374549100001,54186.29421 2026-05-05,11:18:51.000,125,11127653,-795,0,1777979930,12789.302469149996,413.17270056000416,54186.32914560001 2026-05-05,11:18:52.000,125,11127631,-795,0,1777979931,12789.363095939996,413.17270056000416,54186.53177208 2026-05-05,11:18:53.000,125,11127669,-795,0,1777979932,12789.369832249991,413.19384795000224,54186.49683648001 2026-05-05,11:18:54.000,125,11127688,-795,0,1777979933,12789.31594177,413.2008970800016,54186.51081072 2026-05-05,11:18:55.000,125,11127619,-795,0,1777979934,12789.376568560001,413.20794621000096,54186.5387592 2026-05-05,11:18:56.000,125,11127621,-795,0,1777979935,12789.31594177,413.20794621000096,54186.5387592 2026-05-05,11:18:57.000,125,11127649,-795,0,1777979936,12789.262051289996,413.2008970800016,54186.13350624001 2026-05-05,11:18:58.000,125,11127607,-795,0,1777979937,12789.26878759999,413.22909359999903,54186.21735168 2026-05-05,11:18:59.000,125,11127642,-795,0,1777979938,12789.309205459991,413.2008970800016,54186.01472520001 2026-05-05,11:19:00.000,125,11127637,-795,0,1777979939,12789.27552391,413.22909359999903,54186.21735168 2026-05-05,11:19:01.000,125,11127595,-795,0,1777979940,12789.349623319991,413.2361427299984,54186.37805544001 2026-05-05,11:19:02.000,125,11127606,-795,0,1777979941,12789.376568560001,413.2784375100018,54186.58766904 2026-05-05,11:19:03.000,125,11127655,-795,0,1777979942,12789.322678079996,413.2854866400012,54186.54574632001 2026-05-05,11:19:04.000,125,11127647,-795,0,1777979943,12789.27552391,413.2854866400012,54186.37106832 2026-05-05,11:19:05.000,125,11127588,-795,0,1777979944,12789.21489712,413.29253577000054,54186.2243388 2026-05-05,11:19:06.000,125,11127595,-795,0,1777979945,12789.329414389991,413.29253577000054,54186.42696528001 2026-05-05,11:19:07.000,125,11127646,-795,0,1777979946,12789.390041179991,413.33483055000397,54186.51081072 2026-05-05,11:19:08.000,125,11127623,-795,0,1777979947,12789.329414389991,413.33483055000397,54186.51779784001 2026-05-05,11:19:09.000,125,11127665,-795,0,1777979948,12789.29573284,413.29253577000054,54186.2243388 2026-05-05,11:19:10.000,125,11127629,-795,0,1777979949,12789.329414389991,413.320732289998,54186.54574632001 2026-05-05,11:19:11.000,125,11127659,-795,0,1777979950,12789.423722729996,413.3630270700014,54186.6086304 2026-05-05,11:19:12.000,125,11127585,-795,0,1777979951,12789.376568560001,413.3630270700014,54186.53177208 2026-05-05,11:19:13.000,125,11127613,-795,0,1777979952,12789.356359630001,413.3841744599995,54186.21735168 2026-05-05,11:19:14.000,125,11127641,-795,0,1777979953,12789.282260219996,413.3277814200046,54186.168441840004 2026-05-05,11:19:15.000,125,11127648,-795,0,1777979954,12789.329414389991,413.37007620000077,54186.17542896 2026-05-05,11:19:16.000,125,11127645,-795,0,1777979955,12789.349623319991,413.3771253300001,54186.26626152 2026-05-05,11:19:17.000,125,11127666,-795,0,1777979956,12789.369832249991,413.40532185000484,54186.58766904 2026-05-05,11:19:18.000,125,11127602,-795,0,1777979957,12789.309205459991,413.40532185000484,54186.48286224 2026-05-05,11:19:19.000,125,11127657,-795,0,1777979958,12789.282260219996,413.3841744599995,54186.21735168 2026-05-05,11:19:20.000,125,11127627,-795,0,1777979959,12789.329414389991,413.41942011000356,54186.4339524 2026-05-05,11:19:21.000,125,11127557,-795,0,1777979960,12789.342887009996,413.44056750000163,54186.48286224 2026-05-05,11:19:22.000,125,11127618,-795,0,1777979961,12789.322678079996,413.45466576000035,54186.55273344 2026-05-05,11:19:23.000,125,11127615,-795,0,1777979962,12789.309205459991,413.4828622799978,54186.55273344 2026-05-05,11:19:24.000,125,11127606,-795,0,1777979963,12789.23510605,413.447616630001,54186.44792664001 2026-05-05,11:19:25.000,125,11127663,-795,0,1777979964,12789.26878759999,413.51810793000186,54186.48984936 2026-05-05,11:19:26.000,125,11127635,-795,0,1777979965,12789.383304869996,413.5110588000025,54186.671514480004 2026-05-05,11:19:27.000,125,11127649,-795,0,1777979966,12789.416986420001,413.560402709998,54186.622604640004 2026-05-05,11:19:28.000,125,11127609,-795,0,1777979967,12789.383304869996,413.55335357999866,54186.44093952 2026-05-05,11:19:29.000,125,11127650,-795,0,1777979968,12789.24857866999,413.5251570600012,54185.96581536001 2026-05-05,11:19:30.000,125,11127659,-795,0,1777979969,12789.376568560001,413.53925531999994,54186.25927440001 2026-05-05,11:19:31.000,125,11127663,-795,0,1777979970,12789.477613210001,413.574500970004,54186.42696528001 2026-05-05,11:19:32.000,125,11127663,-795,0,1777979971,12789.477613210001,413.574500970004,54186.42696528001 2026-05-05,11:19:33.000,125,11127641,-795,0,1777979972,12789.430459039992,413.6308940099989,54186.59465616001 2026-05-05,11:19:34.000,125,11127627,-795,0,1777979973,12789.443931659996,413.574500970004,54186.61561752001 2026-05-05,11:19:35.000,125,11127658,-715,0,1777979974,12789.430459039992,413.6097466200008,54186.49683648001 2026-05-05,11:19:36.000,125,11127598,-795,0,1777979975,12789.491085829992,413.61679575000016,54186.72741144 2026-05-05,11:19:37.000,125,11127624,-795,0,1777979976,12789.410250109991,413.66613966000295,54186.6785016 2026-05-05,11:19:38.000,125,11127663,-795,0,1777979977,12789.450667969992,413.6449922700049,54186.70645008 2026-05-05,11:19:39.000,125,11127665,-795,0,1777979978,12789.396777490001,413.65204140000424,54186.46888800001 2026-05-05,11:19:40.000,125,11127604,-795,0,1777979979,12789.403513799996,413.6802379200017,54186.58068192 2026-05-05,11:19:41.000,125,11127651,-795,0,1777979980,12789.477613210001,413.6590905300036,54186.71343720001 2026-05-05,11:19:42.000,125,11127626,-795,0,1777979981,12789.383304869996,413.75072922000254,54186.63657888001 2026-05-05,11:19:43.000,125,11127616,-795,0,1777979982,12789.450667969992,413.68728705000103,54186.56670768001 2026-05-05,11:19:44.000,125,11127600,-715,0,1777979983,12789.470876899992,413.65204140000424,54186.37106832 2026-05-05,11:19:45.000,125,11127616,-795,0,1777979984,12789.376568560001,413.70138530999975,54186.14748048 2026-05-05,11:19:46.000,125,11127617,-795,0,1777979985,12789.383304869996,413.70138530999975,54186.18241608001 2026-05-05,11:19:47.000,125,11127612,-795,0,1777979986,12789.302469149996,413.7084344399991,54186.01472520001 2026-05-05,11:19:48.000,125,11127610,-795,0,1777979987,12789.396777490001,413.7366309600038,54186.38504256 2026-05-05,11:19:49.000,125,11127639,-795,0,1777979988,12789.31594177,413.75072922000254,54186.3640812 2026-05-05,11:19:50.000,125,11127593,-795,0,1777979989,12789.410250109991,413.77892574,54186.58766904 2026-05-05,11:19:51.000,125,11127608,-795,0,1777979990,12789.403513799996,413.77892574,54186.61561752001 2026-05-05,11:19:52.000,125,11127623,-795,0,1777979991,12789.430459039992,413.75072922000254,54186.60164328 2026-05-05,11:19:53.000,125,11127638,-795,0,1777979992,12789.309205459991,413.8353187800021,54186.51779784001 2026-05-05,11:19:54.000,125,11127676,-795,0,1777979993,12789.3361507,413.7930239999987,54186.44792664001 2026-05-05,11:19:55.000,125,11127695,-795,0,1777979994,12789.342887009996,413.81417139000405,54186.44093952 2026-05-05,11:19:56.000,125,11127619,-795,0,1777979995,12789.309205459991,413.8423679100015,54186.53177208 2026-05-05,11:19:57.000,125,11127648,-795,0,1777979996,12789.3361507,413.82826965000277,54186.66452736001 2026-05-05,11:19:58.000,125,11127631,-795,0,1777979997,12789.349623319991,413.8212205200034,54186.622604640004 2026-05-05,11:19:59.000,125,11127574,-795,0,1777979998,12789.262051289996,413.8423679100015,54186.31517136 2026-05-05,11:20:00.000,125,11127597,-795,0,1777979999,12789.369832249991,413.8071222600047,54186.119532000004 2026-05-05,11:20:01.000,125,11127626,-795,0,1777980000,12789.29573284,413.8212205200034,54186.18241608001 2026-05-05,11:20:02.000,125,11127614,-795,0,1777980001,12789.342887009996,413.8071222600047,54186.23132592001 2026-05-05,11:20:03.000,125,11127625,-795,0,1777980002,12789.356359630001,413.8423679100015,54186.21735168 2026-05-05,11:20:04.000,125,11127608,-795,0,1777980003,12789.342887009996,413.8423679100015,54186.49683648001 2026-05-05,11:20:05.000,125,11127665,-795,0,1777980004,12789.29573284,413.905810080003,54186.48286224 2026-05-05,11:20:06.000,125,11127620,-795,0,1777980005,12789.349623319991,413.86351529999956,54186.46190088 2026-05-05,11:20:07.000,125,11127607,-795,0,1777980006,12789.383304869996,413.905810080003,54186.58068192 2026-05-05,11:20:08.000,125,11127637,-795,0,1777980007,12789.363095939996,413.8776135599983,54186.59465616001 2026-05-05,11:20:09.000,125,11127617,-795,0,1777980008,12789.221633429996,413.91285921000235,54186.28023576001 2026-05-05,11:20:10.000,125,11127638,-795,0,1777980009,12789.31594177,413.905810080003,54186.49683648001 2026-05-05,11:20:11.000,125,11127626,-795,0,1777980010,12789.329414389991,413.9199083400017,54186.58766904 2026-05-05,11:20:12.000,125,11127591,-795,0,1777980011,12789.3361507,413.89876095000363,54186.53177208 2026-05-05,11:20:13.000,125,11127643,-795,0,1777980012,12789.322678079996,413.97630138000386,54186.58766904 2026-05-05,11:20:14.000,125,11127639,-795,0,1777980013,12789.329414389991,413.9410557299998,54186.58766904 2026-05-05,11:20:15.000,125,11127637,-795,0,1777980014,12789.396777490001,413.94810485999915,54186.68548872001 2026-05-05,11:20:16.000,125,11127606,-795,0,1777980015,12789.383304869996,413.89876095000363,54186.42696528001 2026-05-05,11:20:17.000,125,11127619,-795,0,1777980016,12789.31594177,413.93400660000043,54186.34311984 2026-05-05,11:20:18.000,125,11127645,-795,0,1777980017,12789.309205459991,413.8917118200043,54186.39202968 2026-05-05,11:20:19.000,125,11127663,-795,0,1777980018,12789.24857866999,413.8776135599983,54186.18241608001 2026-05-05,11:20:20.000,125,11127590,-795,0,1777980019,12789.25531498,413.94810485999915,54186.48286224 2026-05-05,11:20:21.000,125,11127626,-795,0,1777980020,12789.302469149996,413.94810485999915,54186.65055312 2026-05-05,11:20:22.000,125,11127627,-795,0,1777980021,12789.3361507,413.91285921000235,54186.66452736001 2026-05-05,11:20:23.000,125,11127663,-795,0,1777980022,12789.14753401999,413.9199083400017,54186.35010696001 2026-05-05,11:20:24.000,125,11127636,-795,0,1777980023,12789.21489712,413.8917118200043,54186.44093952 2026-05-05,11:20:25.000,125,11127622,-795,0,1777980024,12789.21489712,413.92695747000107,54186.475875120006 2026-05-05,11:20:26.000,125,11127624,-795,0,1777980025,12789.20816080999,413.86351529999956,54186.48984936 2026-05-05,11:20:27.000,125,11127615,-795,0,1777980026,12789.15427033,413.905810080003,54186.46888800001 2026-05-05,11:20:28.000,125,11127608,-795,0,1777980027,12789.09364354,413.89876095000363,54186.34311984 2026-05-05,11:20:29.000,125,11127626,-795,0,1777980028,12789.06669829999,413.91285921000235,54186.13350624001 2026-05-05,11:20:30.000,125,11127644,-795,0,1777980029,12789.12732508999,413.905810080003,54186.37805544001 2026-05-05,11:20:31.000,125,11127627,-795,0,1777980030,12789.08690722999,413.9199083400017,54186.46888800001 2026-05-05,11:20:32.000,125,11127640,-795,0,1777980031,12789.08690722999,413.86351529999956,54186.1544676 2026-05-05,11:20:33.000,125,11127632,-795,0,1777980032,12789.06669829999,413.8917118200043,54186.11254488001 2026-05-05,11:20:34.000,125,11127638,-795,0,1777980033,12788.99259889,413.82826965000277,54185.93786688 2026-05-05,11:20:35.000,125,11127610,-795,0,1777980034,12788.94544471999,413.8423679100015,54185.951841120004 2026-05-05,11:20:36.000,125,11127622,-795,0,1777980035,12788.958917339995,413.84941704000084,54186.41299104 2026-05-05,11:20:37.000,125,11127634,-795,0,1777980036,12789.00607150999,413.88466268999764,54186.475875120006 2026-05-05,11:20:38.000,125,11127646,-795,0,1777980037,12788.97238996,413.86351529999956,54186.39202968 2026-05-05,11:20:39.000,125,11127595,-795,0,1777980038,12788.857872689994,413.86351529999956,54186.10555776 2026-05-05,11:20:40.000,125,11127654,-795,0,1777980039,12788.918499479994,413.8705644299989,54186.2243388 2026-05-05,11:20:41.000,125,11127575,-795,0,1777980040,12788.918499479994,413.8423679100015,54186.27324864 2026-05-05,11:20:42.000,125,11127616,-795,0,1777980041,12788.92523578999,413.8423679100015,54186.30119712001 2026-05-05,11:20:43.000,125,11127669,-795,0,1777980042,12788.797245899994,413.8564661700002,54186.07760928 2026-05-05,11:20:44.000,125,11127656,-795,0,1777980043,12788.783773279989,413.82826965000277,54186.070622160005 2026-05-05,11:20:45.000,125,11127628,-795,0,1777980044,12788.830927449999,413.8423679100015,54186.26626152 2026-05-05,11:20:46.000,125,11127617,-795,0,1777980045,12788.89155424,413.8353187800021,54186.357094080005 2026-05-05,11:20:47.000,125,11127667,-795,0,1777980046,12788.851136379999,413.8423679100015,54186.25927440001 2026-05-05,11:20:48.000,125,11127626,-795,0,1777980047,12788.797245899994,413.7930239999987,54185.95882824 2026-05-05,11:20:49.000,125,11127635,-795,0,1777980048,12788.682728629989,413.78597486999934,54185.69331768 2026-05-05,11:20:50.000,125,11127617,-795,0,1777980049,12788.783773279989,413.78597486999934,54185.77716312001 2026-05-05,11:20:51.000,125,11127678,-795,0,1777980050,12788.803982209989,413.7577783500019,54185.9099184 2026-05-05,11:20:52.000,125,11127633,-795,0,1777980051,12788.702937559989,413.82826965000277,54186.140493360006 2026-05-05,11:20:53.000,125,11127648,-795,0,1777980052,12788.649047079998,413.8564661700002,54186.10555776 2026-05-05,11:20:54.000,125,11127624,-795,0,1777980053,12788.662519699988,413.84941704000084,54186.16145472001 2026-05-05,11:20:55.000,125,11127631,-795,0,1777980054,12788.729882799998,413.84941704000084,54186.28023576001 2026-05-05,11:20:56.000,125,11127666,-795,0,1777980055,12788.723146489989,413.8423679100015,54186.25927440001 2026-05-05,11:20:57.000,125,11127643,-795,0,1777980056,12788.669256009998,413.86351529999956,54186.20337744 2026-05-05,11:20:58.000,125,11127678,-795,0,1777980057,12788.608629219998,413.86351529999956,54186.0496608 2026-05-05,11:20:59.000,125,11127659,-795,0,1777980058,12788.554738739993,413.8705644299989,54185.95882824 2026-05-05,11:21:00.000,125,11127625,-795,0,1777980059,12788.561475050003,413.8917118200043,54186.02869944 2026-05-05,11:21:01.000,125,11127636,-795,0,1777980060,12788.554738739993,413.88466268999764,54186.09857064 2026-05-05,11:21:02.000,125,11127652,-795,0,1777980061,12788.628838149998,413.89876095000363,54186.140493360006 2026-05-05,11:21:03.000,125,11127630,-795,0,1777980062,12788.662519699988,413.8776135599983,54186.11254488001 2026-05-05,11:21:04.000,125,11127646,-795,0,1777980063,12788.642310769988,413.905810080003,54185.88895704 2026-05-05,11:21:05.000,125,11127601,-795,0,1777980064,12788.521057190002,413.905810080003,54185.67235632 2026-05-05,11:21:06.000,125,11127609,-795,0,1777980065,12788.548002429998,413.8776135599983,54185.72126616 2026-05-05,11:21:07.000,125,11127652,-795,0,1777980066,12788.521057190002,413.93400660000043,54185.770176 2026-05-05,11:21:08.000,125,11127637,-795,0,1777980067,12788.521057190002,413.97630138000386,54186.03568656 2026-05-05,11:21:09.000,125,11127629,-795,0,1777980068,12788.393067299992,413.9833505100032,54185.805111600006 2026-05-05,11:21:10.000,125,11127664,-795,0,1777980069,12788.494111949993,413.97630138000386,54185.98677672 2026-05-05,11:21:11.000,125,11127639,-795,0,1777980070,12788.527793499998,413.97630138000386,54186.070622160005 2026-05-05,11:21:12.000,125,11127574,-795,0,1777980071,12788.487375639997,414.01154703000066,54186.03568656 2026-05-05,11:21:13.000,125,11127648,-795,0,1777980072,12788.473903019993,413.9903996400026,54185.94485400001 2026-05-05,11:21:14.000,125,11127621,-795,0,1777980073,12788.440221470002,414.01859616,54185.98677672 2026-05-05,11:21:15.000,125,11127603,-795,0,1777980074,12788.386330989997,414.0256452899994,54185.87498280001 2026-05-05,11:21:16.000,125,11127661,-795,0,1777980075,12788.379594680002,414.0397435499981,54185.87498280001 2026-05-05,11:21:17.000,125,11127651,-795,0,1777980076,12788.467166709997,414.0820383300015,54185.99376384001 2026-05-05,11:21:18.000,125,11127664,-795,0,1777980077,12788.487375639997,414.0820383300015,54186.070622160005 2026-05-05,11:21:19.000,125,11127597,-795,0,1777980078,12788.332440509992,414.06089094000345,54185.581523759996 2026-05-05,11:21:20.000,125,11127594,-795,0,1777980079,12788.473903019993,414.0397435499981,54185.60947224001 2026-05-05,11:21:21.000,125,11127591,-795,0,1777980080,12788.433485159992,414.0890874600009,54185.616459360004 2026-05-05,11:21:22.000,125,11127611,-795,0,1777980081,12788.453694089992,414.11023484999896,54185.67235632 2026-05-05,11:21:23.000,125,11127635,-795,0,1777980082,12788.494111949993,414.0890874600009,54185.64440784 2026-05-05,11:21:24.000,125,11127593,-795,0,1777980083,12788.426748849997,414.1313822400043,54185.805111600006 2026-05-05,11:21:25.000,125,11127621,-795,0,1777980084,12788.413276229992,414.14548050000303,54185.805111600006 2026-05-05,11:21:26.000,125,11127647,-795,0,1777980085,12788.554738739993,414.14548050000303,54186.0496608 2026-05-05,11:21:27.000,125,11127666,-795,0,1777980086,12788.534529809993,414.1877752799992,54186.000750960004 2026-05-05,11:21:28.000,125,11127588,-795,0,1777980087,12788.548002429998,414.1877752799992,54185.9797896 2026-05-05,11:21:29.000,125,11127606,-795,0,1777980088,12788.413276229992,414.17367702000047,54185.56056240001 2026-05-05,11:21:30.000,125,11127587,-795,0,1777980089,12788.500848260002,414.20892267000454,54185.854021440005 2026-05-05,11:21:31.000,125,11127581,-795,0,1777980090,12788.487375639997,414.2300700600026,54185.87498280001 2026-05-05,11:21:32.000,125,11127607,-795,0,1777980091,12788.527793499998,414.2653157099994,54185.86799568 2026-05-05,11:21:33.000,125,11127641,-795,0,1777980092,12788.440221470002,414.24416832000134,54185.75620176001 2026-05-05,11:21:34.000,125,11127652,-795,0,1777980093,12788.541266120003,414.2159718000039,54185.91690552 2026-05-05,11:21:35.000,125,11127656,-795,0,1777980094,12788.581683979988,414.1807261499998,54185.686330560005 2026-05-05,11:21:36.000,125,11127563,-795,0,1777980095,12788.568211359998,414.2159718000039,54185.67235632 2026-05-05,11:21:37.000,125,11127647,-795,0,1777980096,12788.527793499998,414.2159718000039,54185.7003048 2026-05-05,11:21:38.000,125,11127686,-795,0,1777980097,12788.548002429998,414.19482440999855,54185.735240400005 2026-05-05,11:21:39.000,125,11127614,-795,0,1777980098,12788.487375639997,414.2300700600026,54185.67934344001 2026-05-05,11:21:40.000,125,11127679,-795,0,1777980099,12788.352649439992,414.2300700600026,54185.69331768 2026-05-05,11:21:41.000,125,11127620,-795,0,1777980100,12788.507584569998,414.237119190002,54185.9797896 2026-05-05,11:21:42.000,125,11127651,-795,0,1777980101,12788.527793499998,414.237119190002,54186.04267368001 2026-05-05,11:21:43.000,125,11127661,-795,0,1777980102,12788.514320879993,414.2300700600026,54186.070622160005 2026-05-05,11:21:44.000,125,11127642,-795,0,1777980103,12788.500848260002,414.237119190002,54185.805111600006 2026-05-05,11:21:45.000,125,11127659,-795,0,1777980104,12788.366122059997,414.2512174500007,54185.69331768 2026-05-05,11:21:46.000,125,11127602,-795,0,1777980105,12788.453694089992,414.237119190002,54185.83306008 2026-05-05,11:21:47.000,125,11127604,-795,0,1777980106,12788.440221470002,414.237119190002,54185.8400472 2026-05-05,11:21:48.000,125,11127649,-795,0,1777980107,12788.440221470002,414.237119190002,54185.83306008 2026-05-05,11:21:49.000,125,11127658,-795,0,1777980108,12788.366122059997,414.237119190002,54185.51165256001 2026-05-05,11:21:50.000,125,11127642,-795,0,1777980109,12788.460430400002,414.2653157099994,54185.770176 2026-05-05,11:21:51.000,125,11127679,-795,0,1777980110,12788.433485159992,414.2653157099994,54185.854021440005 2026-05-05,11:21:52.000,125,11127578,-795,0,1777980111,12788.433485159992,414.22302093000326,54185.53261392 2026-05-05,11:21:53.000,125,11127655,-795,0,1777980112,12788.433485159992,414.27941396999813,54185.5256268 2026-05-05,11:21:54.000,125,11127615,-795,0,1777980113,12788.359385750002,414.25826658000005,54185.44178136001 2026-05-05,11:21:55.000,125,11127631,-795,0,1777980114,12788.318967890002,414.2935122300041,54185.29505184001 2026-05-05,11:21:56.000,125,11127644,-795,0,1777980115,12788.339176820002,414.3146596200022,54185.65838208001 2026-05-05,11:21:57.000,125,11127645,-795,0,1777980116,12788.399803610002,414.30761049000284,54185.79113736 2026-05-05,11:21:58.000,125,11127638,-795,0,1777980117,12788.359385750002,414.3005613600035,54185.70729192001 2026-05-05,11:21:59.000,125,11127633,-795,0,1777980118,12788.271813719992,414.2723648399988,54185.40684576 2026-05-05,11:22:00.000,125,11127590,-795,0,1777980119,12788.359385750002,414.2935122300041,54185.56056240001 2026-05-05,11:22:01.000,125,11127558,-795,0,1777980120,12788.345913129997,414.30761049000284,54185.71427904 2026-05-05,11:22:02.000,125,11127676,-675,0,1777980121,12788.345913129997,414.3146596200022,54185.749214639996 2026-05-05,11:22:03.000,125,11127599,-795,0,1777980122,12788.393067299992,414.27941396999813,54185.72825328001 2026-05-05,11:22:04.000,125,11127648,-795,0,1777980123,12788.258341100001,414.3005613600035,54185.595498 2026-05-05,11:22:05.000,125,11127651,-795,0,1777980124,12788.217923240001,414.32170875000156,54185.50466544 2026-05-05,11:22:06.000,125,11127623,-795,0,1777980125,12788.339176820002,414.28646310000477,54185.81209872 2026-05-05,11:22:07.000,125,11127633,-795,0,1777980126,12788.420012540002,414.25826658000005,54185.48370408 2026-05-05,11:22:08.000,125,11127598,-795,0,1777980127,12788.352649439992,414.237119190002,54185.53261392 2026-05-05,11:22:09.000,125,11127607,-795,0,1777980128,12788.265077409997,414.2512174500007,54185.19024504 2026-05-05,11:22:10.000,125,11127641,-795,0,1777980129,12788.265077409997,414.25826658000005,54185.35793592 2026-05-05,11:22:11.000,125,11127641,-795,0,1777980130,12788.292022649992,414.2512174500007,54185.44178136001 2026-05-05,11:22:12.000,125,11127613,-795,0,1777980131,12788.298758960002,414.3005613600035,54185.686330560005 2026-05-05,11:22:13.000,125,11127660,-795,0,1777980132,12788.318967890002,414.2935122300041,54185.72126616 2026-05-05,11:22:14.000,125,11127629,-795,0,1777980133,12788.244868479997,414.3358070100003,54185.686330560005 2026-05-05,11:22:15.000,125,11127647,-795,0,1777980134,12788.285286339997,414.30761049000284,54185.64440784 2026-05-05,11:22:16.000,125,11127642,-795,0,1777980135,12788.292022649992,414.2935122300041,54185.74222752 2026-05-05,11:22:17.000,125,11127634,-795,0,1777980136,12788.285286339997,414.28646310000477,54185.770176 2026-05-05,11:22:18.000,125,11127632,-795,0,1777980137,12788.278550030001,414.3005613600035,54185.79113736 2026-05-05,11:22:19.000,125,11127671,-795,0,1777980138,12788.211186929992,414.2935122300041,54185.63043360001 2026-05-05,11:22:20.000,125,11127638,-795,0,1777980139,12788.197714310001,414.2653157099994,54185.58851088001 2026-05-05,11:22:21.000,125,11127654,-795,0,1777980140,12788.231395859992,414.25826658000005,54185.75620176001 2026-05-05,11:22:22.000,125,11127639,-795,0,1777980141,12788.258341100001,414.25826658000005,54185.82607296001 2026-05-05,11:22:23.000,125,11127653,-795,0,1777980142,12788.103405969996,414.2653157099994,54185.16928368 2026-05-05,11:22:24.000,125,11127644,-795,0,1777980143,12788.217923240001,414.2018735399979,54185.42082000001 2026-05-05,11:22:25.000,125,11127634,-795,0,1777980144,12788.231395859992,414.22302093000326,54185.4557556 2026-05-05,11:22:26.000,125,11127633,-795,0,1777980145,12788.251604789992,414.2159718000039,54185.51165256001 2026-05-05,11:22:27.000,125,11127655,-795,0,1777980146,12788.211186929992,414.237119190002,54185.48370408 2026-05-05,11:22:28.000,125,11127665,-795,0,1777980147,12788.110142279991,414.2159718000039,54185.49767832 2026-05-05,11:22:29.000,125,11127647,-795,0,1777980148,12788.089933349991,414.24416832000134,54185.42780712 2026-05-05,11:22:30.000,125,11127671,-795,0,1777980149,12788.137087520001,414.22302093000326,54185.567549520005 2026-05-05,11:22:31.000,125,11127632,-795,0,1777980150,12788.177505380001,414.24416832000134,54185.735240400005 2026-05-05,11:22:32.000,125,11127633,-795,0,1777980151,12788.150560139991,414.22302093000326,54185.72825328001 2026-05-05,11:22:33.000,125,11127667,-795,0,1777980152,12788.11687859,414.2723648399988,54185.686330560005 2026-05-05,11:22:34.000,125,11127659,-795,0,1777980153,12788.0562518,414.22302093000326,54185.567549520005 2026-05-05,11:22:35.000,125,11127654,-795,0,1777980154,12788.042779179996,414.2159718000039,54185.54658816 2026-05-05,11:22:36.000,125,11127600,-795,0,1777980155,12788.069724419991,414.237119190002,54185.69331768 2026-05-05,11:22:37.000,125,11127654,-795,0,1777980156,12788.09666966,414.2300700600026,54185.70729192001 2026-05-05,11:22:38.000,125,11127642,-795,0,1777980157,12788.062988109996,414.2159718000039,54185.65838208001 2026-05-05,11:22:39.000,125,11127634,-795,0,1777980158,12787.961943459995,414.2159718000039,54185.1413352 2026-05-05,11:22:40.000,125,11127638,-675,0,1777980159,12788.042779179996,414.1877752799992,54185.26011624 2026-05-05,11:22:41.000,125,11127628,-795,0,1777980160,12788.02930655999,414.2159718000039,54185.40684576 2026-05-05,11:22:42.000,125,11127613,-795,0,1777980161,12788.042779179996,414.2018735399979,54185.413832879996 2026-05-05,11:22:43.000,125,11127623,-795,0,1777980162,12788.03604287,414.20892267000454,54185.44178136001 2026-05-05,11:22:44.000,125,11127637,-795,0,1777980163,12787.96867976999,414.1807261499998,54185.53960104001 2026-05-05,11:22:45.000,125,11127665,-795,0,1777980164,12787.91478929,414.17367702000047,54185.581523759996 2026-05-05,11:22:46.000,125,11127641,-795,0,1777980165,12787.93499822,414.237119190002,54185.5256268 2026-05-05,11:22:47.000,125,11127600,-795,0,1777980166,12788.01583394,414.17367702000047,54185.72825328001 2026-05-05,11:22:48.000,125,11127565,-795,0,1777980167,12788.03604287,414.1877752799992,54185.70729192001 2026-05-05,11:22:49.000,125,11127643,-795,0,1777980168,12787.860898809995,414.19482440999855,54185.39287152001 2026-05-05,11:22:50.000,125,11127655,-795,0,1777980169,12787.90805297999,414.1666278900011,54185.53960104001 2026-05-05,11:22:51.000,125,11127650,-795,0,1777980170,12787.93499822,414.20892267000454,54185.65139496 2026-05-05,11:22:52.000,125,11127628,-795,0,1777980171,12787.921525599995,414.2300700600026,54185.567549520005 2026-05-05,11:22:53.000,125,11127638,-795,0,1777980172,12787.88784404999,414.20892267000454,54185.57453664 2026-05-05,11:22:54.000,125,11127614,-795,0,1777980173,12787.87437143,414.2018735399979,54185.518639680005 2026-05-05,11:22:55.000,125,11127636,-795,0,1777980174,12787.97541608,414.1525296300024,54185.32998744 2026-05-05,11:22:56.000,125,11127582,-795,0,1777980175,12787.95520715,414.15957876000175,54185.32300032001 2026-05-05,11:22:57.000,125,11127658,-795,0,1777980176,12787.84742618999,414.1877752799992,54185.19723216 2026-05-05,11:22:58.000,125,11127694,-795,0,1777980177,12787.87437143,414.1384313700037,54185.246141999996 2026-05-05,11:22:59.000,125,11127648,-795,0,1777980178,12787.78679939999,414.1666278900011,54185.246141999996 2026-05-05,11:23:00.000,125,11127686,-795,0,1777980179,12787.83395357,414.1666278900011,54185.518639680005 2026-05-05,11:23:01.000,125,11127643,-795,0,1777980180,12787.840689879995,414.15957876000175,54185.63043360001 2026-05-05,11:23:02.000,125,11127668,-795,0,1777980181,12787.820480949995,414.15957876000175,54185.62344648 2026-05-05,11:23:03.000,125,11127628,-795,0,1777980182,12787.84742618999,414.19482440999855,54185.581523759996 2026-05-05,11:23:04.000,125,11127595,-795,0,1777980183,12787.84742618999,414.1877752799992,54185.6653692 2026-05-05,11:23:05.000,125,11127699,-795,0,1777980184,12787.74638153999,414.20892267000454,54185.399858640005 2026-05-05,11:23:06.000,125,11127620,-795,0,1777980185,12787.72617260999,414.19482440999855,54185.50466544 2026-05-05,11:23:07.000,125,11127654,-795,0,1777980186,12787.77332678,414.19482440999855,54185.595498 2026-05-05,11:23:08.000,125,11127634,-795,0,1777980187,12787.73290892,414.1666278900011,54185.55357528 2026-05-05,11:23:09.000,125,11127611,-795,0,1777980188,12787.611655339999,414.1877752799992,54185.26011624 2026-05-05,11:23:10.000,125,11127609,-795,0,1777980189,12787.69249106,414.15957876000175,54185.469729840006 2026-05-05,11:23:11.000,125,11127651,-795,0,1777980190,12787.699227369994,414.17367702000047,54185.26011624 2026-05-05,11:23:12.000,125,11127571,-795,0,1777980191,12787.672282129999,414.15957876000175,54185.246141999996 2026-05-05,11:23:13.000,125,11127623,-795,0,1777980192,12787.71269999,414.1313822400043,54185.17627080001 2026-05-05,11:23:14.000,125,11127703,-795,0,1777980193,12787.658809509994,414.1313822400043,54185.134348080006 2026-05-05,11:23:15.000,125,11127678,-795,0,1777980194,12787.652073199999,414.17367702000047,54185.05050264 2026-05-05,11:23:16.000,125,11127608,-795,0,1777980195,12787.611655339999,414.1525296300024,54185.29505184001 2026-05-05,11:23:17.000,125,11127631,-795,0,1777980196,12787.652073199999,414.2018735399979,54185.42082000001 2026-05-05,11:23:18.000,125,11127674,-795,0,1777980197,12787.71269999,414.1666278900011,54185.518639680005 2026-05-05,11:23:19.000,125,11127660,-795,0,1777980198,12787.584710099989,414.15957876000175,54185.19024504 2026-05-05,11:23:20.000,125,11127575,-795,0,1777980199,12787.69249106,414.15957876000175,54185.4557556 2026-05-05,11:23:21.000,125,11127646,-795,0,1777980200,12787.631864269999,414.1525296300024,54185.33697456 2026-05-05,11:23:22.000,125,11127635,-795,0,1777980201,12787.618391649994,414.1525296300024,54185.42780712 2026-05-05,11:23:23.000,125,11127652,-795,0,1777980202,12787.658809509994,414.1313822400043,54185.448768480004 2026-05-05,11:23:24.000,125,11127645,-795,0,1777980203,12787.658809509994,414.1172839799983,54185.42082000001 2026-05-05,11:23:25.000,125,11127663,-795,0,1777980204,12787.524083309989,414.1031857199996,54185.15530944001 2026-05-05,11:23:26.000,125,11127674,-755,0,1777980205,12787.631864269999,414.0820383300015,54185.350948800005 2026-05-05,11:23:27.000,125,11127657,-795,0,1777980206,12787.652073199999,414.09613659000024,54185.39287152001 2026-05-05,11:23:28.000,125,11127614,-795,0,1777980207,12787.618391649994,414.0679400700028,54185.21819352 2026-05-05,11:23:29.000,125,11127668,-795,0,1777980208,12787.490401759998,414.0538418100041,54184.798966320006 2026-05-05,11:23:30.000,125,11127644,-795,0,1777980209,12787.463456519989,414.07498920000216,54184.7570436 2026-05-05,11:23:31.000,125,11127637,-795,0,1777980210,12787.483665449989,414.06089094000345,54184.8618504 2026-05-05,11:23:32.000,125,11127699,-795,0,1777980211,12787.60491902999,414.0538418100041,54185.37191016001 2026-05-05,11:23:33.000,125,11127642,-795,0,1777980212,12787.510610689998,414.0820383300015,54185.27409048001 2026-05-05,11:23:34.000,125,11127622,-795,0,1777980213,12787.60491902999,414.06089094000345,54185.36492304 2026-05-05,11:23:35.000,125,11127687,-795,0,1777980214,12787.64533688999,414.0820383300015,54185.48370408 2026-05-05,11:23:36.000,125,11127633,-795,0,1777980215,12787.618391649994,414.07498920000216,54185.518639680005 2026-05-05,11:23:37.000,125,11127661,-795,0,1777980216,12787.60491902999,414.06089094000345,54185.3160132 2026-05-05,11:23:38.000,125,11127667,-795,0,1777980217,12787.591446409999,414.06089094000345,54185.30902608 2026-05-05,11:23:39.000,125,11127638,-795,0,1777980218,12787.577973789994,414.0397435499981,54185.26710336 2026-05-05,11:23:40.000,125,11127640,-795,0,1777980219,12787.564501169989,414.03269441999873,54185.30902608 2026-05-05,11:23:41.000,125,11127625,-795,0,1777980220,12787.652073199999,414.0397435499981,54185.46274272001 2026-05-05,11:23:42.000,125,11127628,-795,0,1777980221,12787.658809509994,414.0538418100041,54185.54658816 2026-05-05,11:23:43.000,125,11127627,-795,0,1777980222,12787.64533688999,414.0256452899994,54185.55357528 2026-05-05,11:23:44.000,125,11127631,-795,0,1777980223,12787.638600579994,413.96220311999787,54185.064476880005 2026-05-05,11:23:45.000,125,11127647,-795,0,1777980224,12787.64533688999,414.01154703000066,54185.134348080006 2026-05-05,11:23:46.000,125,11127663,-795,0,1777980225,12787.611655339999,413.9903996400026,54185.113386720004 2026-05-05,11:23:47.000,125,11127601,-795,0,1777980226,12787.551028549999,414.0044979000013,54184.98063144 2026-05-05,11:23:48.000,125,11127665,-795,0,1777980227,12787.557764859994,413.97630138000386,54185.16229656 2026-05-05,11:23:49.000,125,11127639,-795,0,1777980228,12787.490401759998,413.9551539899985,54185.05748976001 2026-05-05,11:23:50.000,125,11127669,-795,0,1777980229,12787.577973789994,413.9833505100032,54185.281077600004 2026-05-05,11:23:51.000,125,11127660,-795,0,1777980230,12787.618391649994,414.01154703000066,54185.33697456 2026-05-05,11:23:52.000,125,11127622,-795,0,1777980231,12787.577973789994,414.0044979000013,54185.42082000001 2026-05-05,11:23:53.000,125,11127622,-795,0,1777980232,12787.537555929994,414.03269441999873,54185.25312912001 2026-05-05,11:23:54.000,125,11127646,-795,0,1777980233,12787.530819619999,413.9551539899985,54185.2112064 2026-05-05,11:23:55.000,125,11127623,-795,0,1777980234,12787.517346999994,414.01859616,54185.183257920005 2026-05-05,11:23:56.000,125,11127645,-795,0,1777980235,12787.503874379989,414.01859616,54185.29505184001 2026-05-05,11:23:57.000,125,11127660,-795,0,1777980236,12787.564501169989,414.03269441999873,54185.36492304 2026-05-05,11:23:58.000,125,11127688,-795,0,1777980237,12787.524083309989,413.9903996400026,54185.28806472 2026-05-05,11:23:59.000,125,11127630,-795,0,1777980238,12787.423038659988,414.01859616,54184.98761856001 2026-05-05,11:24:00.000,125,11127668,-795,0,1777980239,12787.490401759998,413.9551539899985,54184.910760239996 2026-05-05,11:24:01.000,125,11127606,-795,0,1777980240,12787.510610689998,413.96220311999787,54184.95967008001 2026-05-05,11:24:02.000,125,11127662,-715,0,1777980241,12787.517346999994,413.94810485999915,54185.015567040005 2026-05-05,11:24:03.000,125,11127651,-795,0,1777980242,12787.544292239989,413.9410557299998,54185.00857992001 2026-05-05,11:24:04.000,125,11127649,-795,0,1777980243,12787.402829729988,413.92695747000107,54185.16928368 2026-05-05,11:24:05.000,125,11127667,-795,0,1777980244,12787.436511279993,413.96220311999787,54185.232167760005 2026-05-05,11:24:06.000,125,11127627,-795,0,1777980245,12787.524083309989,413.9551539899985,54185.42780712 2026-05-05,11:24:07.000,125,11127668,-795,0,1777980246,12787.510610689998,413.96220311999787,54185.37191016001 2026-05-05,11:24:08.000,125,11127639,-795,0,1777980247,12787.503874379989,413.9692522500045,54185.281077600004 2026-05-05,11:24:09.000,125,11127659,-795,0,1777980248,12787.355675559993,413.92695747000107,54185.015567040005 2026-05-05,11:24:10.000,125,11127659,-795,0,1777980249,12787.429774969998,413.9551539899985,54185.232167760005 2026-05-05,11:24:11.000,125,11127634,-795,0,1777980250,12787.476929139993,413.9692522500045,54185.26011624 2026-05-05,11:24:12.000,125,11127653,-795,0,1777980251,12787.409566039998,413.9551539899985,54185.26011624 2026-05-05,11:24:13.000,125,11127628,-795,0,1777980252,12787.396093419993,413.9903996400026,54185.2112064 2026-05-05,11:24:14.000,125,11127641,-715,0,1777980253,12787.429774969998,413.97630138000386,54185.21819352 2026-05-05,11:24:15.000,125,11127660,-795,0,1777980254,12787.463456519989,413.9903996400026,54185.32300032001 2026-05-05,11:24:16.000,125,11127629,-795,0,1777980255,12787.470192829998,413.9551539899985,54185.03652840001 2026-05-05,11:24:17.000,125,11127635,-795,0,1777980256,12787.416302349993,413.9551539899985,54184.99460568 2026-05-05,11:24:18.000,125,11127693,-795,0,1777980257,12787.369148179998,413.91285921000235,54184.87582464 2026-05-05,11:24:19.000,125,11127634,-795,0,1777980258,12787.335466629993,413.92695747000107,54184.8618504 2026-05-05,11:24:20.000,125,11127665,-795,0,1777980259,12787.375884489993,413.93400660000043,54184.945695840004 2026-05-05,11:24:21.000,125,11127646,-795,0,1777980260,12787.429774969998,413.9692522500045,54185.37191016001 2026-05-05,11:24:22.000,125,11127675,-795,0,1777980261,12787.416302349993,413.9692522500045,54185.46274272001 2026-05-05,11:24:23.000,125,11127655,-795,0,1777980262,12787.402829729988,413.9833505100032,54185.42082000001 2026-05-05,11:24:24.000,125,11127638,-795,0,1777980263,12787.396093419993,413.9692522500045,54185.399858640005 2026-05-05,11:24:25.000,125,11127662,-795,0,1777980264,12787.301785080002,413.99744877000194,54185.21819352 2026-05-05,11:24:26.000,125,11127604,-795,0,1777980265,12787.315257699993,413.9692522500045,54185.26011624 2026-05-05,11:24:27.000,125,11127702,-795,0,1777980266,12787.254630909993,413.9692522500045,54185.183257920005 2026-05-05,11:24:28.000,125,11127676,-795,0,1777980267,12787.342202940003,413.9551539899985,54185.35793592 2026-05-05,11:24:29.000,125,11127660,-795,0,1777980268,12787.220949360002,413.96220311999787,54185.15530944001 2026-05-05,11:24:30.000,125,11127674,-795,0,1777980269,12787.274839839993,413.97630138000386,54185.28806472 2026-05-05,11:24:31.000,125,11127625,-795,0,1777980270,12787.261367220002,413.99744877000194,54185.36492304 2026-05-05,11:24:32.000,125,11127615,-795,0,1777980271,12787.321994010003,413.9410557299998,54185.078451119996 2026-05-05,11:24:33.000,125,11127648,-795,0,1777980272,12787.214213049992,413.9692522500045,54185.015567040005 2026-05-05,11:24:34.000,125,11127613,-795,0,1777980273,12787.167058879997,413.9410557299998,54184.84088904001 2026-05-05,11:24:35.000,125,11127622,-795,0,1777980274,12787.227685669997,413.9692522500045,54184.8618504 2026-05-05,11:24:36.000,125,11127652,-795,0,1777980275,12787.268103529997,413.94810485999915,54185.064476880005 2026-05-05,11:24:37.000,125,11127682,-795,0,1777980276,12787.234421979992,413.99744877000194,54185.32998744 2026-05-05,11:24:38.000,125,11127706,-795,0,1777980277,12787.214213049992,413.9692522500045,54185.26710336 2026-05-05,11:24:40.000,125,11127646,-795,0,1777980279,12787.234421979992,413.96220311999787,54185.3160132 2026-05-05,11:24:42.000,125,11127666,-795,0,1777980281,12787.214213049992,413.9903996400026,54185.33697456 2026-05-05,11:24:43.000,125,11127655,-795,0,1777980282,12787.072750539992,413.99744877000194,54185.05050264 2026-05-05,11:24:44.000,125,11127646,-795,0,1777980283,12787.119904710002,413.9903996400026,54185.2112064 2026-05-05,11:24:45.000,125,11127696,-795,0,1777980284,12787.160322570002,414.01154703000066,54185.37889728 2026-05-05,11:24:46.000,125,11127669,-795,0,1777980285,12787.227685669997,414.01154703000066,54185.3858844 2026-05-05,11:24:47.000,125,11127632,-795,0,1777980286,12787.140113640002,414.01154703000066,54185.3160132 2026-05-05,11:24:48.000,125,11127602,-795,0,1777980287,12787.032332679992,413.97630138000386,54184.778004960004 2026-05-05,11:24:49.000,125,11127649,-795,0,1777980288,12787.072750539992,414.0044979000013,54184.95967008001 2026-05-05,11:24:50.000,125,11127665,-795,0,1777980289,12787.113168399992,413.9833505100032,54184.88281176 2026-05-05,11:24:51.000,125,11127681,-795,0,1777980290,12787.066014229997,413.97630138000386,54184.85486328 2026-05-05,11:24:52.000,125,11127666,-795,0,1777980291,12787.086223159997,414.0044979000013,54185.064476880005 2026-05-05,11:24:53.000,125,11127655,-795,0,1777980292,12787.099695780002,414.0044979000013,54185.37191016001 2026-05-05,11:24:54.000,125,11127646,-755,0,1777980293,12787.140113640002,414.0397435499981,54185.44178136001 2026-05-05,11:24:55.000,125,11127635,-795,0,1777980294,12787.086223159997,414.0467926800047,54185.42082000001 2026-05-05,11:24:56.000,125,11127681,-795,0,1777980295,12787.066014229997,414.03269441999873,54185.3160132 2026-05-05,11:24:57.000,125,11127623,-795,0,1777980296,12787.092959469992,414.0397435499981,54185.27409048001 2026-05-05,11:24:58.000,125,11127630,-795,0,1777980297,12787.086223159997,414.0256452899994,54185.35793592 2026-05-05,11:24:59.000,125,11127656,-795,0,1777980298,12787.092959469992,414.0679400700028,54185.39287152001 2026-05-05,11:25:00.000,125,11127630,-795,0,1777980299,12787.032332679992,414.0538418100041,54185.32998744 2026-05-05,11:25:01.000,125,11127635,-795,0,1777980300,12786.958233270001,414.0679400700028,54185.29505184001 2026-05-05,11:25:02.000,125,11127642,-795,0,1777980301,12786.964969579996,414.07498920000216,54185.32300032001 2026-05-05,11:25:03.000,125,11127651,-795,0,1777980302,12787.092959469992,414.0820383300015,54185.65838208001 2026-05-05,11:25:04.000,125,11127637,-795,0,1777980303,12787.119904710002,414.0679400700028,54185.26710336 2026-05-05,11:25:05.000,125,11127640,-795,0,1777980304,12787.039068990001,414.0538418100041,54185.27409048001 2026-05-05,11:25:06.000,125,11127634,-795,0,1777980305,12786.985178509996,414.07498920000216,54185.134348080006 2026-05-05,11:25:07.000,125,11127657,-795,0,1777980306,12787.039068990001,414.0679400700028,54185.16229656 2026-05-05,11:25:08.000,125,11127648,-795,0,1777980307,12787.052541609992,414.09613659000024,54185.4557556 2026-05-05,11:25:09.000,125,11127682,-795,0,1777980308,12787.059277920001,414.1384313700037,54185.60248512 2026-05-05,11:25:10.000,125,11127656,-795,0,1777980309,12787.059277920001,414.1384313700037,54185.60248512 2026-05-05,11:25:11.000,125,11127645,-795,0,1777980310,12786.951496959991,414.1313822400043,54185.232167760005 2026-05-05,11:25:12.000,125,11127603,-795,0,1777980311,12786.985178509996,414.15957876000175,54185.36492304 2026-05-05,11:25:13.000,125,11127578,-795,0,1777980312,12786.978442200001,414.1877752799992,54185.40684576 2026-05-05,11:25:14.000,125,11127665,-795,0,1777980313,12786.985178509996,414.17367702000047,54185.48370408 2026-05-05,11:25:15.000,125,11127646,-795,0,1777980314,12786.978442200001,414.1807261499998,54185.46274272001 2026-05-05,11:25:16.000,125,11127631,-795,0,1777980315,12786.978442200001,414.17367702000047,54185.448768480004 2026-05-05,11:25:17.000,125,11127648,-795,0,1777980316,12786.978442200001,414.17367702000047,54185.47671696 2026-05-05,11:25:18.000,125,11127674,-795,0,1777980317,12787.032332679992,414.1807261499998,54185.58851088001 2026-05-05,11:25:19.000,125,11127653,-795,0,1777980318,12786.991914819992,414.2018735399979,54185.42082000001 2026-05-05,11:25:20.000,125,11127687,-795,0,1777980319,12787.018860060001,414.2018735399979,54185.3160132 2026-05-05,11:25:21.000,125,11127659,-795,0,1777980320,12786.890870169991,414.15957876000175,54184.99460568 2026-05-05,11:25:22.000,125,11127594,-795,0,1777980321,12786.951496959991,414.1877752799992,54185.1413352 2026-05-05,11:25:23.000,125,11127646,-795,0,1777980322,12787.039068990001,414.1666278900011,54185.302038960006 2026-05-05,11:25:24.000,125,11127670,-795,0,1777980323,12786.964969579996,414.237119190002,54185.58851088001 2026-05-05,11:25:25.000,125,11127641,-795,0,1777980324,12786.924551719996,414.2018735399979,54185.448768480004 2026-05-05,11:25:26.000,125,11127637,-795,0,1777980325,12786.944760649996,414.2159718000039,54185.53960104001 2026-05-05,11:25:27.000,125,11127624,-795,0,1777980326,12787.005387439996,414.24416832000134,54185.71427904 2026-05-05,11:25:28.000,125,11127589,-795,0,1777980327,12786.978442200001,414.25826658000005,54185.60947224001 2026-05-05,11:25:29.000,125,11127607,-795,0,1777980328,12786.958233270001,414.2723648399988,54185.616459360004 2026-05-05,11:25:30.000,125,11127654,-795,0,1777980329,12786.884133859996,414.28646310000477,54185.469729840006 2026-05-05,11:25:31.000,125,11127604,-795,0,1777980330,12786.863924929996,414.32170875000156,54185.25312912001 2026-05-05,11:25:32.000,125,11127646,-795,0,1777980331,12786.863924929996,414.32170875000156,54185.56056240001 2026-05-05,11:25:33.000,125,11127662,-795,0,1777980332,12786.89760648,414.30761049000284,54185.67934344001 2026-05-05,11:25:34.000,125,11127619,-795,0,1777980333,12786.944760649996,414.30761049000284,54185.71427904 2026-05-05,11:25:35.000,125,11127638,-795,0,1777980334,12786.944760649996,414.28646310000477,54185.413832879996 2026-05-05,11:25:36.000,125,11127580,-795,0,1777980335,12786.85718862,414.2723648399988,54185.1413352 2026-05-05,11:25:37.000,125,11127563,-795,0,1777980336,12786.938024340001,414.3005613600035,54185.26710336 2026-05-05,11:25:38.000,125,11127657,-795,0,1777980337,12786.89760648,414.3146596200022,54185.48370408 2026-05-05,11:25:39.000,125,11127624,-795,0,1777980338,12786.884133859996,414.3146596200022,54185.46274272001 2026-05-05,11:25:40.000,125,11127679,-795,0,1777980339,12786.803298139996,414.30761049000284,54185.53960104001 2026-05-05,11:25:41.000,125,11127660,-795,0,1777980340,12786.850452309991,414.32170875000156,54185.50466544 2026-05-05,11:25:42.000,125,11127664,-795,0,1777980341,12786.843715999996,414.34285613999964,54185.74222752 2026-05-05,11:25:43.000,125,11127646,-795,0,1777980342,12786.931288029991,414.37105266000435,54185.87498280001 2026-05-05,11:25:44.000,125,11127594,-795,0,1777980343,12786.917815410001,414.3781017900037,54185.8400472 2026-05-05,11:25:45.000,125,11127655,-795,0,1777980344,12786.884133859996,414.39220005000243,54185.82607296001 2026-05-05,11:25:46.000,125,11127632,-795,0,1777980345,12786.783089209996,414.37105266000435,54185.72126616 2026-05-05,11:25:47.000,125,11127626,-795,0,1777980346,12786.823507069996,414.40629831000115,54185.70729192001 2026-05-05,11:25:48.000,125,11127673,-795,0,1777980347,12786.83024337999,414.4344948299986,54185.87498280001 2026-05-05,11:25:49.000,125,11127681,-795,0,1777980348,12786.75614397,414.4274456999992,54185.74222752 2026-05-05,11:25:50.000,125,11127628,-795,0,1777980349,12786.843715999996,414.45564222000394,54185.8400472 2026-05-05,11:25:51.000,125,11127615,-795,0,1777980350,12786.72919872999,414.4133474400005,54185.37889728 2026-05-05,11:25:52.000,125,11127617,-795,0,1777980351,12786.83697969,414.4838387400014,54185.51165256001 2026-05-05,11:25:53.000,125,11127570,-795,0,1777980352,12786.83697969,414.44154395999794,54185.42780712 2026-05-05,11:25:54.000,125,11127636,-795,0,1777980353,12786.78982551999,414.476789610002,54185.49069120001 2026-05-05,11:25:55.000,125,11127647,-795,0,1777980354,12786.7763529,414.5120352599988,54185.53960104001 2026-05-05,11:25:56.000,125,11127658,-795,0,1777980355,12786.762880279995,414.51908438999817,54185.75620176001 2026-05-05,11:25:57.000,125,11127608,-795,0,1777980356,12786.76961658999,414.5261335200048,54185.72825328001 2026-05-05,11:25:58.000,125,11127642,-795,0,1777980357,12786.81677076,414.476789610002,54185.902931280005 2026-05-05,11:25:59.000,125,11127661,-795,0,1777980358,12786.78982551999,414.5261335200048,54185.86100856 2026-05-05,11:26:00.000,125,11127597,-795,0,1777980359,12786.79656183,414.55433004000224,54185.86100856 2026-05-05,11:26:01.000,125,11127648,-795,0,1777980360,12786.71572611,414.55433004000224,54185.63043360001 2026-05-05,11:26:02.000,125,11127567,-755,0,1777980361,12786.742671349995,414.5754774300003,54185.77716312001 2026-05-05,11:26:03.000,125,11127650,-795,0,1777980362,12786.762880279995,414.5825265599997,54185.87498280001 2026-05-05,11:26:04.000,125,11127662,-795,0,1777980363,12786.76961658999,414.6248213400031,54185.94485400001 2026-05-05,11:26:05.000,125,11127627,-795,0,1777980364,12786.76961658999,414.58957568999904,54185.86100856 2026-05-05,11:26:06.000,125,11127650,-795,0,1777980365,12786.74940765999,414.6248213400031,54185.79113736 2026-05-05,11:26:07.000,125,11127645,-795,0,1777980366,12786.83024337999,414.61777221000375,54185.65139496 2026-05-05,11:26:08.000,125,11127576,-795,0,1777980367,12786.81003444999,414.63187047000247,54185.58851088001 2026-05-05,11:26:09.000,125,11127647,-795,0,1777980368,12786.78982551999,414.65301786000055,54185.595498 2026-05-05,11:26:10.000,125,11127673,-795,0,1777980369,12786.72919872999,414.63187047000247,54185.48370408 2026-05-05,11:26:12.000,125,11127683,-795,0,1777980371,12786.78982551999,414.70236177000334,54185.77716312001 2026-05-05,11:26:13.000,125,11127666,-795,0,1777980372,12786.823507069996,414.6882635100046,54185.88895704 2026-05-05,11:26:14.000,125,11127639,-795,0,1777980373,12786.850452309991,414.7235091600014,54186.03568656 2026-05-05,11:26:15.000,125,11127639,-795,0,1777980374,12786.85718862,414.7094109000027,54185.96581536001 2026-05-05,11:26:16.000,125,11127589,-795,0,1777980375,12786.783089209996,414.7446565499995,54185.749214639996 2026-05-05,11:26:17.000,125,11127592,-795,0,1777980376,12786.79656183,414.7446565499995,54185.82607296001 2026-05-05,11:26:18.000,125,11127622,-795,0,1777980377,12786.843715999996,414.77990220000356,54185.94485400001 2026-05-05,11:26:19.000,125,11127623,-755,0,1777980378,12786.870661239991,414.81514785000036,54185.94485400001 2026-05-05,11:26:20.000,125,11127632,-795,0,1777980379,12786.83697969,414.8221969799997,54185.84703432001 2026-05-05,11:26:21.000,125,11127611,-795,0,1777980380,12786.850452309991,414.83629523999844,54185.94485400001 2026-05-05,11:26:22.000,125,11127651,-795,0,1777980381,12786.890870169991,414.8292461099991,54185.79812448001 2026-05-05,11:26:23.000,125,11127634,-795,0,1777980382,12786.938024340001,414.808098720001,54185.784150240004 2026-05-05,11:26:24.000,125,11127559,-795,0,1777980383,12786.991914819992,414.86449176000315,54185.86100856 2026-05-05,11:26:25.000,125,11127677,-795,0,1777980384,12786.938024340001,414.92793393000466,54185.854021440005 2026-05-05,11:26:26.000,125,11127697,-795,0,1777980385,12786.951496959991,414.92793393000466,54185.8400472 2026-05-05,11:26:27.000,125,11127679,-795,0,1777980386,12786.890870169991,414.9420321900034,54185.98677672 2026-05-05,11:26:28.000,125,11127692,-795,0,1777980387,12786.931288029991,414.9702287100008,54186.05664792 2026-05-05,11:26:29.000,125,11127624,-795,0,1777980388,12786.991914819992,414.9702287100008,54186.14748048 2026-05-05,11:26:30.000,125,11127673,-795,0,1777980389,12787.012123749992,414.9913760999989,54186.189403200005 2026-05-05,11:26:31.000,125,11127608,-795,0,1777980390,12787.018860060001,414.99842522999825,54186.2243388 2026-05-05,11:26:32.000,125,11127683,-795,0,1777980391,12786.904342789996,414.99842522999825,54185.89594416001 2026-05-05,11:26:33.000,125,11127624,-795,0,1777980392,12786.985178509996,415.0689165299991,54186.02869944 2026-05-05,11:26:34.000,125,11127628,-795,0,1777980393,12786.971705889991,415.09006392000447,54186.14748048 2026-05-05,11:26:35.000,125,11127657,-795,0,1777980394,12787.032332679992,415.0548182700004,54186.17542896 2026-05-05,11:26:36.000,125,11127655,-795,0,1777980395,12786.985178509996,415.1041621800032,54185.951841120004 2026-05-05,11:26:37.000,125,11127679,-795,0,1777980396,12786.998651130001,415.1041621800032,54186.119532000004 2026-05-05,11:26:38.000,125,11127663,-795,0,1777980397,12787.066014229997,415.1323587000006,54185.951841120004 2026-05-05,11:26:39.000,125,11127669,-795,0,1777980398,12787.066014229997,415.1182604400019,54185.95882824 2026-05-05,11:26:40.000,125,11127634,-795,0,1777980399,12787.059277920001,415.16055521999806,54185.95882824 2026-05-05,11:26:41.000,125,11127645,-795,0,1777980400,12787.025596369996,415.17465348000405,54185.805111600006 2026-05-05,11:26:42.000,125,11127611,-795,0,1777980401,12786.978442200001,415.266292170003,54185.96581536001 2026-05-05,11:26:43.000,125,11127618,-795,0,1777980402,12787.052541609992,415.25924304000364,54186.14748048 2026-05-05,11:26:44.000,125,11127624,-795,0,1777980403,12787.039068990001,415.266292170003,54186.119532000004 2026-05-05,11:26:45.000,125,11127643,-795,0,1777980404,12786.991914819992,415.27334130000236,54186.09158352001 2026-05-05,11:26:46.000,125,11127619,-795,0,1777980405,12787.126641019997,415.33678347000387,54186.308184240006 2026-05-05,11:26:47.000,125,11127666,-795,0,1777980406,12787.079486850002,415.30858694999915,54186.23132592001 2026-05-05,11:26:48.000,125,11127628,-795,0,1777980407,12787.160322570002,415.3438326000032,54186.32914560001 2026-05-05,11:26:49.000,125,11127653,-795,0,1777980408,12787.099695780002,415.3508817300026,54186.19639032 2026-05-05,11:26:50.000,125,11127631,-795,0,1777980409,12787.059277920001,415.3649799900013,54186.18241608001 2026-05-05,11:26:51.000,125,11127658,-795,0,1777980410,12787.133377329992,415.3861273799994,54186.23132592001 2026-05-05,11:26:52.000,125,11127662,-795,0,1777980411,12787.113168399992,415.4143239000041,54186.20337744 2026-05-05,11:26:53.000,125,11127657,-795,0,1777980412,12787.079486850002,415.4284221600028,54186.23132592001 2026-05-05,11:26:54.000,125,11127650,-795,0,1777980413,12787.160322570002,415.4143239000041,54186.10555776 2026-05-05,11:26:55.000,125,11127655,-795,0,1777980414,12787.160322570002,415.42137303000345,54186.11254488001 2026-05-05,11:26:56.000,125,11127614,-795,0,1777980415,12787.180531500002,415.4636678099996,54186.070622160005 2026-05-05,11:26:57.000,125,11127624,-795,0,1777980416,12787.160322570002,415.47071693999897,54185.86100856 2026-05-05,11:26:58.000,125,11127563,-795,0,1777980417,12787.160322570002,415.50596259000304,54186.287222880004 2026-05-05,11:26:59.000,125,11127656,-795,0,1777980418,12787.167058879997,415.4777660699983,54186.21735168 2026-05-05,11:27:00.000,125,11127674,-795,0,1777980419,12787.167058879997,415.54120823999983,54186.32215848 2026-05-05,11:27:01.000,125,11127624,-795,0,1777980420,12787.160322570002,415.5130117200024,54186.31517136 2026-05-05,11:27:02.000,125,11127560,-795,0,1777980421,12787.153586259992,415.52006085000176,54186.28023576001 2026-05-05,11:27:03.000,125,11127640,-795,0,1777980422,12787.214213049992,415.55530649999855,54186.46888800001 2026-05-05,11:27:04.000,125,11127614,-795,0,1777980423,12787.241158290002,415.58350302000326,54186.60164328 2026-05-05,11:27:05.000,125,11127640,-795,0,1777980424,12787.247894599997,415.58350302000326,54186.5387592 2026-05-05,11:27:06.000,125,11127642,-795,0,1777980425,12787.241158290002,415.5905521500026,54186.46888800001 2026-05-05,11:27:07.000,125,11127648,-795,0,1777980426,12787.214213049992,415.597601280002,54186.37106832 2026-05-05,11:27:08.000,125,11127674,-795,0,1777980427,12787.200740430002,415.66809258000285,54186.39202968 2026-05-05,11:27:09.000,125,11127651,-795,0,1777980428,12787.261367220002,415.63989605999814,54186.37106832 2026-05-05,11:27:10.000,125,11127635,-795,0,1777980429,12787.274839839993,415.63989605999814,54186.238313040005 2026-05-05,11:27:11.000,125,11127675,-795,0,1777980430,12787.301785080002,415.64694519000477,54186.38504256 2026-05-05,11:27:12.000,125,11127637,-795,0,1777980431,12787.227685669997,415.6116995400007,54186.12651912 2026-05-05,11:27:13.000,125,11127650,-795,0,1777980432,12787.274839839993,415.66809258000285,54186.16145472001 2026-05-05,11:27:14.000,125,11127586,-795,0,1777980433,12787.146849949997,415.70333822999964,54186.308184240006 2026-05-05,11:27:15.000,125,11127638,-795,0,1777980434,12787.180531500002,415.71743648999836,54186.35010696001 2026-05-05,11:27:16.000,125,11127666,-795,0,1777980435,12787.241158290002,415.7456330100031,54186.48984936 2026-05-05,11:27:17.000,125,11127633,-795,0,1777980436,12787.234421979992,415.7597312700018,54186.524784960005 2026-05-05,11:27:18.000,125,11127627,-795,0,1777980437,12787.261367220002,415.7597312700018,54186.475875120006 2026-05-05,11:27:19.000,125,11127638,-795,0,1777980438,12787.241158290002,415.75268214000243,54186.39901680001 2026-05-05,11:27:20.000,125,11127619,-795,0,1777980439,12787.281576150002,415.7456330100031,54186.48984936 2026-05-05,11:27:21.000,125,11127564,-795,0,1777980440,12787.281576150002,415.7738295300005,54186.503823600004 2026-05-05,11:27:22.000,125,11127681,-795,0,1777980441,12787.227685669997,415.80202604999795,54186.21735168 2026-05-05,11:27:23.000,125,11127647,-795,0,1777980442,12787.274839839993,415.837271700002,54186.37106832 2026-05-05,11:27:24.000,125,11127676,-795,0,1777980443,12787.274839839993,415.83022257000266,54186.44792664001 2026-05-05,11:27:25.000,125,11127670,-795,0,1777980444,12787.328730319998,415.80202604999795,54186.238313040005 2026-05-05,11:27:26.000,125,11127674,-795,0,1777980445,12787.274839839993,415.83022257000266,54186.21735168 2026-05-05,11:27:27.000,125,11127658,-795,0,1777980446,12787.342202940003,415.8231734400033,54186.16145472001 2026-05-05,11:27:28.000,125,11127597,-795,0,1777980447,12787.321994010003,415.80202604999795,54186.238313040005 2026-05-05,11:27:29.000,125,11127644,-795,0,1777980448,12787.274839839993,415.8443208300014,54186.35010696001 2026-05-05,11:27:30.000,125,11127602,-795,0,1777980449,12787.315257699993,415.89366474000417,54186.524784960005 2026-05-05,11:27:31.000,125,11127630,-795,0,1777980450,12787.288312459998,415.8795664799982,54186.34311984 2026-05-05,11:27:32.000,125,11127673,-795,0,1777980451,12787.247894599997,415.8866156100048,54186.189403200005 2026-05-05,11:27:33.000,125,11127656,-795,0,1777980452,12787.295048769993,415.91481213000225,54186.34311984 2026-05-05,11:27:34.000,125,11127667,-795,0,1777980453,12787.389357109998,415.89366474000417,54186.55273344 2026-05-05,11:27:35.000,125,11127614,-795,0,1777980454,12787.429774969998,415.89366474000417,54186.55972056 2026-05-05,11:27:36.000,125,11127585,-795,0,1777980455,12787.382620799988,415.9218612600016,54186.524784960005 2026-05-05,11:27:37.000,125,11127675,-795,0,1777980456,12787.335466629993,415.8866156100048,54186.35010696001 2026-05-05,11:27:38.000,125,11127601,-795,0,1777980457,12787.342202940003,415.9571069099984,54186.39901680001 2026-05-05,11:27:39.000,125,11127623,-795,0,1777980458,12787.429774969998,415.9923525600025,54186.48286224 2026-05-05,11:27:40.000,125,11127601,-795,0,1777980459,12787.389357109998,415.9923525600025,54186.503823600004 2026-05-05,11:27:41.000,125,11127640,-795,0,1777980460,12787.396093419993,415.95005777999904,54186.140493360006 2026-05-05,11:27:42.000,125,11127597,-795,0,1777980461,12787.402829729988,415.95005777999904,54186.02869944 2026-05-05,11:27:43.000,125,11127657,-795,0,1777980462,12787.382620799988,415.95005777999904,54186.05664792 2026-05-05,11:27:44.000,125,11127623,-795,0,1777980463,12787.429774969998,415.95005777999904,54186.25927440001 2026-05-05,11:27:45.000,125,11127640,-795,0,1777980464,12787.429774969998,415.97825430000375,54186.55972056 2026-05-05,11:27:46.000,125,11127650,-795,0,1777980465,12787.382620799988,415.9923525600025,54186.63657888001 2026-05-05,11:27:47.000,125,11127682,-795,0,1777980466,12787.382620799988,415.97825430000375,54186.46190088 2026-05-05,11:27:48.000,125,11127643,-795,0,1777980467,12787.342202940003,415.99940169000183,54186.454913760004 2026-05-05,11:27:49.000,125,11127672,-795,0,1777980468,12787.456720209993,416.01349995000055,54186.61561752001 2026-05-05,11:27:50.000,125,11127663,-795,0,1777980469,12787.470192829998,416.0064508200012,54186.643566000006 2026-05-05,11:27:51.000,125,11127688,-795,0,1777980470,12787.335466629993,416.041696469998,54186.39901680001 2026-05-05,11:27:53.000,125,11127599,-795,0,1777980472,12787.476929139993,416.02759820999927,54186.503823600004 2026-05-05,11:27:54.000,125,11127676,-795,0,1777980473,12787.463456519989,416.0064508200012,54186.55972056 2026-05-05,11:27:55.000,125,11127673,-795,0,1777980474,12787.456720209993,416.02759820999927,54186.454913760004 2026-05-05,11:27:56.000,125,11127643,-795,0,1777980475,12787.382620799988,415.97825430000375,54186.13350624001 2026-05-05,11:27:57.000,125,11127584,-795,0,1777980476,12787.355675559993,415.9853034300031,54186.11254488001 2026-05-05,11:27:58.000,125,11127598,-795,0,1777980477,12787.402829729988,415.9853034300031,54186.2243388 2026-05-05,11:27:59.000,125,11127660,-795,0,1777980478,12787.423038659988,415.9712051700044,54186.2243388 2026-05-05,11:28:00.000,125,11127608,-795,0,1777980479,12787.443247589988,416.0064508200012,54186.19639032 2026-05-05,11:28:01.000,125,11127562,-795,0,1777980480,12787.274839839993,416.01349995000055,54186.119532000004 2026-05-05,11:28:02.000,125,11127632,-795,0,1777980481,12787.321994010003,416.0487456000046,54186.38504256 2026-05-05,11:28:03.000,125,11127687,-795,0,1777980482,12787.321994010003,416.0205490799999,54186.14748048 2026-05-05,11:28:04.000,125,11127644,-795,0,1777980483,12787.295048769993,416.02759820999927,54186.29421 2026-05-05,11:28:05.000,125,11127649,-795,0,1777980484,12787.295048769993,416.02759820999927,54186.27324864 2026-05-05,11:28:06.000,125,11127656,-795,0,1777980485,12787.321994010003,415.99940169000183,54186.38504256 2026-05-05,11:28:07.000,125,11127691,-795,0,1777980486,12787.416302349993,416.0064508200012,54186.454913760004 2026-05-05,11:28:08.000,125,11127654,-795,0,1777980487,12787.321994010003,416.01349995000055,54186.41997816 2026-05-05,11:28:09.000,125,11127661,-795,0,1777980488,12787.281576150002,416.01349995000055,54186.21036456001 2026-05-05,11:28:10.000,125,11127625,-795,0,1777980489,12787.268103529997,416.0205490799999,54186.308184240006 2026-05-05,11:28:11.000,125,11127626,-795,0,1777980490,12787.321994010003,416.055794730004,54186.34311984 2026-05-05,11:28:12.000,125,11127637,-795,0,1777980491,12787.342202940003,416.01349995000055,54186.20337744 2026-05-05,11:28:13.000,125,11127667,-795,0,1777980492,12787.214213049992,416.0205490799999,54185.88895704 2026-05-05,11:28:14.000,125,11127666,-795,0,1777980493,12787.335466629993,416.02759820999927,54186.070622160005 2026-05-05,11:28:15.000,125,11127668,-795,0,1777980494,12787.402829729988,416.041696469998,54186.11254488001 2026-05-05,11:28:16.000,125,11127652,-795,0,1777980495,12787.348939249998,416.0205490799999,54186.10555776 2026-05-05,11:28:17.000,125,11127678,-795,0,1777980496,12787.342202940003,416.0064508200012,54186.32914560001 2026-05-05,11:28:18.000,125,11127612,-795,0,1777980497,12787.281576150002,416.0205490799999,54186.25228728 2026-05-05,11:28:19.000,125,11127691,-795,0,1777980498,12787.321994010003,416.01349995000055,54186.238313040005 2026-05-05,11:28:20.000,125,11127659,-795,0,1777980499,12787.321994010003,416.041696469998,54186.406003920005 2026-05-05,11:28:21.000,125,11127670,-795,0,1777980500,12787.375884489993,416.041696469998,54186.44093952 2026-05-05,11:28:22.000,125,11127684,-795,0,1777980501,12787.348939249998,416.0064508200012,54186.44093952 2026-05-05,11:28:23.000,125,11127648,-795,0,1777980502,12787.268103529997,415.99940169000183,54186.12651912 2026-05-05,11:28:24.000,125,11127637,-795,0,1777980503,12787.369148179998,416.0205490799999,54186.32215848 2026-05-05,11:28:25.000,125,11127655,-795,0,1777980504,12787.416302349993,416.0205490799999,54186.48984936 2026-05-05,11:28:26.000,125,11127678,-795,0,1777980505,12787.416302349993,415.9923525600025,54186.46190088 2026-05-05,11:28:27.000,125,11127651,-795,0,1777980506,12787.396093419993,416.041696469998,54186.524784960005 2026-05-05,11:28:28.000,125,11127682,-795,0,1777980507,12787.328730319998,415.9923525600025,54186.2243388 2026-05-05,11:28:29.000,125,11127680,-795,0,1777980508,12787.375884489993,416.01349995000055,54186.11254488001 2026-05-05,11:28:30.000,125,11127641,-795,0,1777980509,12787.436511279993,416.0487456000046,54186.25228728 2026-05-05,11:28:31.000,125,11127650,-795,0,1777980510,12787.476929139993,416.055794730004,54186.21036456001 2026-05-05,11:28:32.000,125,11127629,-795,0,1777980511,12787.402829729988,416.01349995000055,54186.238313040005 2026-05-05,11:28:33.000,125,11127675,-795,0,1777980512,12787.342202940003,416.055794730004,54186.25927440001 2026-05-05,11:28:34.000,125,11127648,-795,0,1777980513,12787.301785080002,416.0346473399986,54186.3640812 2026-05-05,11:28:35.000,125,11127666,-795,0,1777980514,12787.382620799988,416.1051386399995,54186.46190088 2026-05-05,11:28:36.000,125,11127654,-795,0,1777980515,12787.348939249998,416.06284386000334,54186.34311984 2026-05-05,11:28:37.000,125,11127656,-795,0,1777980516,12787.241158290002,416.055794730004,54186.26626152 2026-05-05,11:28:38.000,125,11127631,-795,0,1777980517,12787.261367220002,416.02759820999927,54186.308184240006 2026-05-05,11:28:39.000,125,11127639,-795,0,1777980518,12787.301785080002,416.02759820999927,54186.39901680001 2026-05-05,11:28:40.000,125,11127618,-795,0,1777980519,12787.288312459998,416.0487456000046,54186.41299104 2026-05-05,11:28:41.000,125,11127657,-795,0,1777980520,12787.254630909993,416.041696469998,54186.30119712001 2026-05-05,11:28:42.000,125,11127599,-795,0,1777980521,12787.214213049992,416.0205490799999,54186.17542896 2026-05-05,11:28:43.000,125,11127645,-795,0,1777980522,12787.106432089997,416.0346473399986,54186.04267368001 2026-05-05,11:28:44.000,125,11127667,-795,0,1777980523,12787.180531500002,415.99940169000183,54185.95882824 2026-05-05,11:28:45.000,125,11127640,-795,0,1777980524,12787.234421979992,416.01349995000055,54186.09857064 2026-05-05,11:28:46.000,125,11127665,-795,0,1777980525,12787.281576150002,416.0205490799999,54186.11254488001 2026-05-05,11:28:47.000,125,11127663,-795,0,1777980526,12787.274839839993,416.055794730004,54186.10555776 2026-05-05,11:28:48.000,125,11127589,-795,0,1777980527,12787.173795189992,416.0205490799999,54185.8400472 2026-05-05,11:28:49.000,125,11127598,-795,0,1777980528,12787.173795189992,416.041696469998,54186.308184240006 2026-05-05,11:28:50.000,125,11127622,-795,0,1777980529,12787.214213049992,416.0487456000046,54186.336132720004 2026-05-05,11:28:51.000,125,11127667,-795,0,1777980530,12787.180531500002,416.02759820999927,54186.308184240006 2026-05-05,11:28:52.000,125,11127629,-795,0,1777980531,12786.964969579996,416.01349995000055,54185.972802480006 2026-05-05,11:28:53.000,125,11127643,-795,0,1777980532,12787.059277920001,415.99940169000183,54186.09158352001 2026-05-05,11:28:54.000,125,11127656,-795,0,1777980533,12787.113168399992,416.0205490799999,54186.21735168 2026-05-05,11:28:55.000,125,11127641,-795,0,1777980534,12787.133377329992,416.0346473399986,54186.32215848 2026-05-05,11:28:56.000,125,11127643,-795,0,1777980535,12787.160322570002,415.9853034300031,54186.30119712001 2026-05-05,11:28:57.000,125,11127623,-795,0,1777980536,12787.045805299997,416.02759820999927,54186.25228728 2026-05-05,11:28:58.000,125,11127635,-795,0,1777980537,12786.991914819992,415.9853034300031,54186.119532000004 2026-05-05,11:28:59.000,125,11127613,-795,0,1777980538,12786.958233270001,416.0346473399986,54186.13350624001 2026-05-05,11:29:00.000,125,11127597,-795,0,1777980539,12786.964969579996,415.9712051700044,54185.98677672 2026-05-05,11:29:01.000,125,11127674,-795,0,1777980540,12786.978442200001,415.9923525600025,54186.0496608 2026-05-05,11:29:02.000,125,11127621,-795,0,1777980541,12786.958233270001,415.9923525600025,54185.93786688 2026-05-05,11:29:03.000,125,11127668,-795,0,1777980542,12786.823507069996,415.95005777999904,54185.69331768 2026-05-05,11:29:04.000,125,11127653,-795,0,1777980543,12786.870661239991,415.97825430000375,54186.04267368001 2026-05-05,11:29:05.000,125,11127644,-795,0,1777980544,12786.884133859996,415.9712051700044,54186.09857064 2026-05-05,11:29:06.000,125,11127550,-795,0,1777980545,12786.890870169991,415.9430086499997,54186.23132592001 2026-05-05,11:29:07.000,125,11127691,-795,0,1777980546,12786.884133859996,415.95005777999904,54186.25228728 2026-05-05,11:29:08.000,125,11127683,-795,0,1777980547,12786.81003444999,415.92891039000096,54186.20337744 2026-05-05,11:29:09.000,125,11127659,-795,0,1777980548,12786.783089209996,415.91481213000225,54186.119532000004 2026-05-05,11:29:10.000,125,11127637,-795,0,1777980549,12786.7763529,415.92891039000096,54186.01472520001 2026-05-05,11:29:11.000,125,11127669,-795,0,1777980550,12786.863924929996,415.90071387000353,54186.30119712001 2026-05-05,11:29:12.000,125,11127656,-795,0,1777980551,12786.850452309991,415.85136996000074,54186.25228728 2026-05-05,11:29:13.000,125,11127637,-795,0,1777980552,12786.72919872999,415.89366474000417,54186.00773808 2026-05-05,11:29:14.000,125,11127657,-795,0,1777980553,12786.75614397,415.89366474000417,54186.06363504001 2026-05-05,11:29:15.000,125,11127669,-795,0,1777980554,12786.73593504,415.85136996000074,54185.79113736 2026-05-05,11:29:16.000,125,11127681,-795,0,1777980555,12786.803298139996,415.8443208300014,54185.9099184 2026-05-05,11:29:17.000,125,11127618,-795,0,1777980556,12786.74940765999,415.86546821999946,54185.91690552 2026-05-05,11:29:18.000,125,11127621,-795,0,1777980557,12786.71572611,415.837271700002,54185.784150240004 2026-05-05,11:29:19.000,125,11127665,-795,0,1777980558,12786.71572611,415.8231734400033,54185.79812448001 2026-05-05,11:29:20.000,125,11127605,-795,0,1777980559,12786.7763529,415.8443208300014,54186.11254488001 2026-05-05,11:29:21.000,125,11127640,-795,0,1777980560,12786.69551718,415.83022257000266,54186.06363504001 2026-05-05,11:29:22.000,125,11127635,-795,0,1777980561,12786.702253489995,415.81612431000394,54186.01472520001 2026-05-05,11:29:23.000,125,11127666,-715,0,1777980562,12786.661835629995,415.8231734400033,54185.96581536001 2026-05-05,11:29:24.000,125,11127613,-795,0,1777980563,12786.601208839995,415.8231734400033,54185.88895704 2026-05-05,11:29:25.000,125,11127632,-795,0,1777980564,12786.69551718,415.83022257000266,54186.0496608 2026-05-05,11:29:26.000,125,11127664,-795,0,1777980565,12786.71572611,415.8090751800046,54186.0496608 2026-05-05,11:29:27.000,125,11127631,-795,0,1777980566,12786.682044559995,415.83022257000266,54186.000750960004 2026-05-05,11:29:28.000,125,11127635,-795,0,1777980567,12786.68878086999,415.83022257000266,54186.01472520001 2026-05-05,11:29:29.000,125,11127632,-795,0,1777980568,12786.59447253,415.81612431000394,54186.01472520001 2026-05-05,11:29:30.000,125,11127643,-795,0,1777980569,12786.59447253,415.8231734400033,54185.72825328001 2026-05-05,11:29:31.000,125,11127669,-795,0,1777980570,12786.580999909995,415.81612431000394,54185.57453664 2026-05-05,11:29:32.000,125,11127674,-795,0,1777980571,12786.641626699995,415.85136996000074,54185.70729192001 2026-05-05,11:29:33.000,125,11127656,-795,0,1777980572,12786.56752728999,415.89366474000417,54185.518639680005 2026-05-05,11:29:34.000,125,11127629,-795,0,1777980573,12786.58773621999,415.90071387000353,54185.65838208001 2026-05-05,11:29:35.000,125,11127640,-795,0,1777980574,12786.62815407999,415.9218612600016,54186.070622160005 2026-05-05,11:29:36.000,125,11127606,-795,0,1777980575,12786.621417769995,415.9218612600016,54186.000750960004 2026-05-05,11:29:37.000,125,11127644,-715,0,1777980576,12786.56752728999,415.9571069099984,54185.9099184 2026-05-05,11:29:38.000,125,11127628,-795,0,1777980577,12786.540582049995,415.9359595200003,54185.67934344001 2026-05-05,11:29:39.000,125,11127559,-795,0,1777980578,12786.54731835999,415.97825430000375,54185.83306008 2026-05-05,11:29:40.000,125,11127654,-795,0,1777980579,12786.48669156999,415.9218612600016,54185.71427904 2026-05-05,11:29:41.000,125,11127649,-795,0,1777980580,12786.54731835999,415.9571069099984,54185.93087976 2026-05-05,11:29:42.000,125,11127607,-795,0,1777980581,12786.560790979995,415.9712051700044,54185.94485400001 2026-05-05,11:29:43.000,125,11127609,-795,0,1777980582,12786.47321895,415.9218612600016,54185.63043360001 2026-05-05,11:29:44.000,125,11127579,-795,0,1777980583,12786.54731835999,415.9571069099984,54185.72825328001 2026-05-05,11:29:45.000,125,11127586,-795,0,1777980584,12786.55405467,415.9571069099984,54185.83306008 2026-05-05,11:29:46.000,125,11127637,-795,0,1777980585,12786.52710942999,415.95005777999904,54185.57453664 2026-05-05,11:29:47.000,125,11127639,-795,0,1777980586,12786.51363681,415.9712051700044,54185.60947224001 2026-05-05,11:29:48.000,125,11127660,-795,0,1777980587,12786.412592159999,415.95005777999904,54185.53261392 2026-05-05,11:29:49.000,125,11127656,-795,0,1777980588,12786.432801089999,415.9571069099984,54185.581523759996 2026-05-05,11:29:50.000,125,11127690,-795,0,1777980589,12786.479955259994,415.9923525600025,54185.83306008 2026-05-05,11:29:51.000,125,11127667,-795,0,1777980590,12786.52710942999,415.9923525600025,54186.021712320005 2026-05-05,11:29:52.000,125,11127631,-795,0,1777980591,12786.49342788,416.06284386000334,54185.951841120004 2026-05-05,11:29:53.000,125,11127632,-795,0,1777980592,12786.291338579998,416.0910403800008,54185.63043360001 2026-05-05,11:29:54.000,125,11127664,-795,0,1777980593,12786.365437989989,416.0205490799999,54185.74222752 2026-05-05,11:29:55.000,125,11127638,-795,0,1777980594,12786.453010019999,416.07694212000206,54185.89594416001 2026-05-05,11:29:56.000,125,11127615,-795,0,1777980595,12786.399119539994,416.0346473399986,54185.86100856 2026-05-05,11:29:57.000,125,11127634,-795,0,1777980596,12786.412592159999,416.07694212000206,54185.93087976 2026-05-05,11:29:58.000,125,11127640,-795,0,1777980597,12786.365437989989,416.0346473399986,54185.94485400001 2026-05-05,11:29:59.000,125,11127591,-795,0,1777980598,12786.284602269989,416.055794730004,54185.71427904 2026-05-05,11:30:00.000,125,11127604,-795,0,1777980599,12786.311547509998,416.02759820999927,54185.79113736 2026-05-05,11:30:01.000,125,11127605,-795,0,1777980600,12786.311547509998,416.0346473399986,54185.77716312001 2026-05-05,11:30:02.000,125,11127653,-795,0,1777980601,12786.338492749994,415.99940169000183,54185.51165256001 2026-05-05,11:30:03.000,125,11127613,-795,0,1777980602,12786.264393339989,416.0205490799999,54185.49767832 2026-05-05,11:30:04.000,125,11127615,-755,0,1777980603,12786.163348689988,416.01349995000055,54185.27409048001 2026-05-05,11:30:05.000,125,11127651,-795,0,1777980604,12786.244184409989,416.0346473399986,54185.42082000001 2026-05-05,11:30:06.000,125,11127639,-795,0,1777980605,12786.284602269989,416.06284386000334,54185.784150240004 2026-05-05,11:30:07.000,125,11127609,-795,0,1777980606,12786.264393339989,416.0839912500014,54185.79113736 2026-05-05,11:30:08.000,125,11127633,-795,0,1777980607,12786.183557619988,416.055794730004,54185.567549520005 2026-05-05,11:30:09.000,125,11127606,-795,0,1777980608,12786.197030239993,416.0839912500014,54185.70729192001 2026-05-05,11:30:10.000,125,11127654,-795,0,1777980609,12786.197030239993,416.0346473399986,54185.77716312001 2026-05-05,11:30:11.000,125,11127640,-795,0,1777980610,12786.190293929998,416.0839912500014,54185.7003048 2026-05-05,11:30:12.000,125,11127665,-795,0,1777980611,12786.001677250002,416.041696469998,54185.518639680005 2026-05-05,11:30:13.000,125,11127652,-795,0,1777980612,12786.062304040002,416.06284386000334,54185.40684576 2026-05-05,11:30:14.000,125,11127660,-795,0,1777980613,12786.089249279998,416.0910403800008,54185.60947224001 2026-05-05,11:30:15.000,125,11127615,-795,0,1777980614,12786.129667139998,416.1333351600042,54185.75620176001 2026-05-05,11:30:16.000,125,11127631,-795,0,1777980615,12786.163348689988,416.09808951000014,54185.71427904 2026-05-05,11:30:17.000,125,11127679,-795,0,1777980616,12786.116194519993,416.07694212000206,54185.32998744 2026-05-05,11:30:18.000,125,11127625,-795,0,1777980617,12786.055567729993,416.07694212000206,54185.20421928001 2026-05-05,11:30:19.000,125,11127698,-795,0,1777980618,12786.062304040002,416.0698929900027,54185.246141999996 2026-05-05,11:30:20.000,125,11127631,-795,0,1777980619,12786.082512970002,416.1051386399995,54185.33697456 2026-05-05,11:30:21.000,125,11127648,-795,0,1777980620,12786.122930830003,416.1333351600042,54185.64440784 2026-05-05,11:30:22.000,125,11127629,-795,0,1777980621,12786.069040349998,416.1333351600042,54185.58851088001 2026-05-05,11:30:23.000,125,11127614,-795,0,1777980622,12785.988204629997,416.1333351600042,54185.302038960006 2026-05-05,11:30:24.000,125,11127585,-795,0,1777980623,12786.028622489997,416.12628603000485,54185.469729840006 2026-05-05,11:30:25.000,125,11127620,-795,0,1777980624,12786.001677250002,416.168580810001,54185.40684576 2026-05-05,11:30:26.000,125,11127633,-795,0,1777980625,12786.028622489997,416.1474334200029,54185.518639680005 2026-05-05,11:30:27.000,125,11127665,-795,0,1777980626,12786.028622489997,416.1474334200029,54185.50466544 2026-05-05,11:30:28.000,125,11127637,-795,0,1777980627,12785.988204629997,416.1474334200029,54185.469729840006 2026-05-05,11:30:29.000,125,11127637,-795,0,1777980628,12785.988204629997,416.1474334200029,54185.49069120001 2026-05-05,11:30:30.000,125,11127649,-795,0,1777980629,12786.069040349998,416.1544825500023,54185.67235632 2026-05-05,11:30:31.000,125,11127667,-795,0,1777980630,12786.015149869992,416.1897281999991,54185.65139496 2026-05-05,11:30:32.000,125,11127658,-795,0,1777980631,12786.069040349998,416.1826790699997,54185.40684576 2026-05-05,11:30:33.000,125,11127678,-795,0,1777980632,12785.954523079992,416.168580810001,54185.02954128 2026-05-05,11:30:34.000,125,11127615,-795,0,1777980633,12786.001677250002,416.1544825500023,54185.16928368 2026-05-05,11:30:35.000,125,11127613,-795,0,1777980634,12786.015149869992,416.2179247200038,54185.26710336 2026-05-05,11:30:36.000,125,11127648,-795,0,1777980635,12786.069040349998,416.2038264599978,54185.26011624 2026-05-05,11:30:37.000,125,11127632,-795,0,1777980636,12785.967995699997,416.24612124000123,54185.47671696 2026-05-05,11:30:38.000,125,11127649,-795,0,1777980637,12785.927577839997,416.21087559000443,54185.27409048001 2026-05-05,11:30:39.000,125,11127663,-795,0,1777980638,12786.021886180002,416.24612124000123,54185.5256268 2026-05-05,11:30:40.000,125,11127690,-795,0,1777980639,12786.021886180002,416.23907211000187,54185.4557556 2026-05-05,11:30:41.000,125,11127651,-795,0,1777980640,12785.967995699997,416.26021949999995,54185.399858640005 2026-05-05,11:30:42.000,125,11127627,-795,0,1777980641,12785.947786769997,416.22497385000315,54185.26011624 2026-05-05,11:30:43.000,125,11127664,-795,0,1777980642,12785.866951049997,416.2672686299993,54185.064476880005 2026-05-05,11:30:44.000,125,11127615,-795,0,1777980643,12785.880423670002,416.295465150004,54185.26011624 2026-05-05,11:30:45.000,125,11127613,-795,0,1777980644,12785.967995699997,416.30956341000274,54185.39287152001 2026-05-05,11:30:46.000,125,11127642,-795,0,1777980645,12785.967995699997,416.281366889998,54185.37889728 2026-05-05,11:30:47.000,125,11127696,-795,0,1777980646,12785.907368909997,416.32366167000146,54185.37191016001 2026-05-05,11:30:48.000,125,11127560,-795,0,1777980647,12785.738961160001,416.2672686299993,54184.680185280005 2026-05-05,11:30:49.000,125,11127590,-795,0,1777980648,12785.860214740002,416.2672686299993,54184.99460568 2026-05-05,11:30:50.000,125,11127610,-715,0,1777980649,12785.880423670002,416.30956341000274,54185.02255416 2026-05-05,11:30:51.000,125,11127650,-795,0,1777980650,12785.826533189997,416.32366167000146,54184.966657200006 2026-05-05,11:30:52.000,125,11127690,-795,0,1777980651,12785.779379020001,416.3025142800034,54185.134348080006 2026-05-05,11:30:53.000,125,11127591,-795,0,1777980652,12785.718752230001,416.281366889998,54185.0015928 2026-05-05,11:30:54.000,125,11127616,-795,0,1777980653,12785.718752230001,416.3377599300002,54185.12736096001 2026-05-05,11:30:55.000,125,11127638,-795,0,1777980654,12785.765906399996,416.37300558000425,54185.16928368 2026-05-05,11:30:56.000,125,11127642,-795,0,1777980655,12785.846742119997,416.3518581899989,54185.25312912001 2026-05-05,11:30:57.000,125,11127623,-795,0,1777980656,12785.799587950001,416.3518581899989,54185.25312912001 2026-05-05,11:30:58.000,125,11127612,-795,0,1777980657,12785.671598059991,416.3659564500049,54184.93870872001 2026-05-05,11:30:59.000,125,11127618,-795,0,1777980658,12785.772642709991,416.3659564500049,54185.12736096001 2026-05-05,11:31:00.000,125,11127625,-795,0,1777980659,12785.65812544,416.40825123000104,54184.91774736001 2026-05-05,11:31:01.000,125,11127654,-795,0,1777980660,12785.792851639992,416.4293986199991,54185.19723216 2026-05-05,11:31:02.000,125,11127614,-795,0,1777980661,12785.826533189997,416.4012021000017,54185.26011624 2026-05-05,11:31:03.000,125,11127617,-795,0,1777980662,12785.759170090001,416.38710384000296,54184.83390192 2026-05-05,11:31:04.000,125,11127643,-795,0,1777980663,12785.765906399996,416.3941529700023,54184.798966320006 2026-05-05,11:31:05.000,125,11127592,-795,0,1777980664,12785.772642709991,416.38710384000296,54184.81294056 2026-05-05,11:31:06.000,125,11127694,-795,0,1777980665,12785.772642709991,416.40825123000104,54184.896786000005 2026-05-05,11:31:07.000,125,11127619,-795,0,1777980666,12785.813060569992,416.40825123000104,54184.8618504 2026-05-05,11:31:08.000,125,11127636,-795,0,1777980667,12785.705279609996,416.40825123000104,54184.92473448 2026-05-05,11:31:09.000,125,11127625,-795,0,1777980668,12785.738961160001,416.42234948999976,54185.078451119996 2026-05-05,11:31:10.000,125,11127630,-795,0,1777980669,12785.738961160001,416.4505460100045,54185.10639960001 2026-05-05,11:31:11.000,125,11127655,-795,0,1777980670,12785.826533189997,416.4646442700032,54185.25312912001 2026-05-05,11:31:12.000,125,11127604,-795,0,1777980671,12785.840005810001,416.45759514000383,54185.19723216 2026-05-05,11:31:13.000,125,11127671,-795,0,1777980672,12785.732224849991,416.49988992,54184.896786000005 2026-05-05,11:31:14.000,125,11127608,-795,0,1777980673,12785.799587950001,416.47169340000255,54184.99460568 2026-05-05,11:31:15.000,125,11127678,-795,0,1777980674,12785.765906399996,416.4928407900006,54185.12736096001 2026-05-05,11:31:16.000,125,11127677,-795,0,1777980675,12785.792851639992,416.4787425300019,54185.09941248 2026-05-05,11:31:17.000,125,11127611,-795,0,1777980676,12785.685070679996,416.5139881799987,54185.113386720004 2026-05-05,11:31:18.000,125,11127646,-795,0,1777980677,12785.718752230001,416.49988992,54185.078451119996 2026-05-05,11:31:19.000,125,11127630,-795,0,1777980678,12785.725488539996,416.52103730999806,54184.91774736001 2026-05-05,11:31:20.000,125,11127626,-795,0,1777980679,12785.6985433,416.5139881799987,54184.80595344 2026-05-05,11:31:21.000,125,11127648,-795,0,1777980680,12785.644652819996,416.4928407900006,54184.71512088 2026-05-05,11:31:22.000,125,11127615,-795,0,1777980681,12785.563817099996,416.5280864400047,54184.62428832001 2026-05-05,11:31:23.000,125,11127650,-795,0,1777980682,12785.563817099996,416.5492338300028,54184.75005648001 2026-05-05,11:31:24.000,125,11127660,-795,0,1777980683,12785.63791651,416.5492338300028,54184.84088904001 2026-05-05,11:31:25.000,125,11127654,-795,0,1777980684,12785.651389129991,416.5774303500002,54185.00857992001 2026-05-05,11:31:26.000,125,11127632,-715,0,1777980685,12785.671598059991,416.57038122000085,54185.078451119996 2026-05-05,11:31:27.000,125,11127680,-795,0,1777980686,12785.671598059991,416.57038122000085,54185.05050264 2026-05-05,11:31:28.000,125,11127576,-795,0,1777980687,12785.61097126999,416.59152860999893,54184.798966320006 2026-05-05,11:31:29.000,125,11127573,-795,0,1777980688,12785.664861749996,416.5844794799996,54184.847876160005 2026-05-05,11:31:30.000,125,11127603,-795,0,1777980689,12785.631180199991,416.5774303500002,54184.8618504 2026-05-05,11:31:31.000,125,11127635,-795,0,1777980690,12785.664861749996,416.5633320900015,54184.92473448 2026-05-05,11:31:32.000,125,11127641,-795,0,1777980691,12785.59076233999,416.60562686999765,54184.72210800001 2026-05-05,11:31:33.000,125,11127613,-795,0,1777980692,12785.523399239995,416.5633320900015,54184.56839136 2026-05-05,11:31:34.000,125,11127650,-795,0,1777980693,12785.651389129991,416.5774303500002,54184.84088904001 2026-05-05,11:31:35.000,125,11127618,-795,0,1777980694,12785.705279609996,416.5844794799996,54184.66621104 2026-05-05,11:31:36.000,125,11127571,-795,0,1777980695,12785.712015919991,416.5492338300028,54184.631275440006 2026-05-05,11:31:37.000,125,11127568,-795,0,1777980696,12785.685070679996,416.55628296000214,54184.575378479996 2026-05-05,11:31:38.000,125,11127643,-795,0,1777980697,12785.651389129991,416.5280864400047,54184.42864896 2026-05-05,11:31:39.000,125,11127645,-795,0,1777980698,12785.631180199991,416.5774303500002,54184.70114664001 2026-05-05,11:31:40.000,125,11127641,-795,0,1777980699,12785.671598059991,416.5844794799996,54184.8269148 2026-05-05,11:31:41.000,125,11127648,-795,0,1777980700,12785.691806989991,416.57038122000085,54184.87582464 2026-05-05,11:31:42.000,125,11127645,-795,0,1777980701,12785.671598059991,416.55628296000214,54184.80595344 2026-05-05,11:31:43.000,125,11127646,-795,0,1777980702,12785.584026029996,416.57038122000085,54184.575378479996 2026-05-05,11:31:44.000,125,11127587,-795,0,1777980703,12785.691806989991,416.5492338300028,54184.67319816001 2026-05-05,11:31:45.000,125,11127584,-795,0,1777980704,12785.671598059991,416.5139881799987,54184.56839136 2026-05-05,11:31:46.000,125,11127609,-795,0,1777980705,12785.759170090001,416.5421847000034,54184.81294056 2026-05-05,11:31:47.000,125,11127621,-795,0,1777980706,12785.732224849991,416.5492338300028,54184.778004960004 2026-05-05,11:31:48.000,125,11127628,-795,0,1777980707,12785.644652819996,416.5421847000034,54184.66621104 2026-05-05,11:31:49.000,125,11127637,-795,0,1777980708,12785.725488539996,416.53513557000406,54184.743069359996 2026-05-05,11:31:50.000,125,11127631,-795,0,1777980709,12785.806324259996,416.5492338300028,54184.76403072 2026-05-05,11:31:51.000,125,11127633,-795,0,1777980710,12785.826533189997,416.5633320900015,54184.63826256 2026-05-05,11:31:52.000,125,11127568,-795,0,1777980711,12785.752433779991,416.5774303500002,54184.62428832001 2026-05-05,11:31:53.000,125,11127620,-795,0,1777980712,12785.705279609996,416.5421847000034,54184.36576488001 2026-05-05,11:31:54.000,125,11127613,-795,0,1777980713,12785.745697469996,416.53513557000406,54184.51948152 2026-05-05,11:31:55.000,125,11127628,-795,0,1777980714,12785.738961160001,416.57038122000085,54184.7570436 2026-05-05,11:31:56.000,125,11127646,-795,0,1777980715,12785.67833437,416.6126760000043,54184.63826256 2026-05-05,11:31:57.000,125,11127672,-795,0,1777980716,12785.705279609996,416.59152860999893,54184.69415952 2026-05-05,11:31:58.000,125,11127664,-795,0,1777980717,12785.725488539996,416.5774303500002,54184.76403072 2026-05-05,11:31:59.000,125,11127619,-795,0,1777980718,12785.799587950001,416.61972513000364,54184.83390192 2026-05-05,11:32:00.000,125,11127615,-795,0,1777980719,12785.779379020001,416.6479216500011,54184.778004960004 2026-05-05,11:32:01.000,125,11127671,-795,0,1777980720,12785.813060569992,416.63382339000236,54184.729095120005 2026-05-05,11:32:02.000,125,11127612,-795,0,1777980721,12785.712015919991,416.6408725200017,54184.54044288 2026-05-05,11:32:03.000,125,11127607,-795,0,1777980722,12785.685070679996,416.5985777399983,54184.442623200004 2026-05-05,11:32:04.000,125,11127645,-795,0,1777980723,12785.705279609996,416.6479216500011,54184.610314080004 2026-05-05,11:32:05.000,125,11127672,-795,0,1777980724,12785.853478429992,416.65497078000044,54184.73608224 2026-05-05,11:32:06.000,125,11127607,-795,0,1777980725,12785.799587950001,416.6479216500011,54184.50550728001 2026-05-05,11:32:07.000,125,11127661,-795,0,1777980726,12785.840005810001,416.63382339000236,54184.442623200004 2026-05-05,11:32:08.000,125,11127622,-795,0,1777980727,12785.813060569992,416.65497078000044,54184.28890656001 2026-05-05,11:32:09.000,125,11127629,-795,0,1777980728,12785.860214740002,416.6902164300045,54184.31685504001 2026-05-05,11:32:10.000,125,11127623,-795,0,1777980729,12785.880423670002,416.6761181699985,54184.41467472001 2026-05-05,11:32:11.000,125,11127617,-795,0,1777980730,12785.873687359992,416.70431469000323,54184.58935272 2026-05-05,11:32:12.000,125,11127644,-795,0,1777980731,12785.813060569992,416.73251121000067,54184.51948152 2026-05-05,11:32:13.000,125,11127639,-795,0,1777980732,12785.792851639992,416.73251121000067,54184.295893680006 2026-05-05,11:32:14.000,125,11127658,-795,0,1777980733,12785.920841530002,416.73251121000067,54184.52646864 2026-05-05,11:32:15.000,125,11127640,-795,0,1777980734,12785.954523079992,416.7889042500028,54184.60332696001 2026-05-05,11:32:16.000,125,11127600,-795,0,1777980735,12785.920841530002,416.80300251000153,54184.63826256 2026-05-05,11:32:17.000,125,11127624,-795,0,1777980736,12785.941050460002,416.81710077000025,54184.55441712001 2026-05-05,11:32:18.000,125,11127621,-795,0,1777980737,12785.900632600002,416.8100516400009,54184.393713360005 2026-05-05,11:32:19.000,125,11127609,-795,0,1777980738,12785.914105219992,416.8241498999996,54184.33781640001 2026-05-05,11:32:20.000,125,11127649,-795,0,1777980739,12785.994940939992,416.8100516400009,54184.54743 2026-05-05,11:32:21.000,125,11127595,-795,0,1777980740,12786.008413559997,416.81710077000025,54184.42864896 2026-05-05,11:32:22.000,125,11127655,-795,0,1777980741,12786.008413559997,416.80300251000153,54184.30986792 2026-05-05,11:32:23.000,125,11127633,-795,0,1777980742,12785.981468320002,416.80300251000153,54183.9884604 2026-05-05,11:32:24.000,125,11127560,-795,0,1777980743,12786.055567729993,416.7959533800022,54184.05134448001 2026-05-05,11:32:25.000,125,11127615,-795,0,1777980744,12786.089249279998,416.83824815999833,54184.128202800006 2026-05-05,11:32:26.000,125,11127608,-795,0,1777980745,12786.116194519993,416.8452972899977,54184.177112640005 2026-05-05,11:32:27.000,125,11127603,-795,0,1777980746,12786.170084999998,416.8946412000005,54184.49153304 2026-05-05,11:32:28.000,125,11127615,-795,0,1777980747,12786.116194519993,416.8875920700011,54184.40070048 2026-05-05,11:32:29.000,125,11127603,-795,0,1777980748,12786.143139759988,416.8946412000005,54184.442623200004 2026-05-05,11:32:30.000,125,11127640,-795,0,1777980749,12786.217239169993,416.9087394599992,54184.610314080004 2026-05-05,11:32:31.000,125,11127668,-795,0,1777980750,12786.304811199989,416.9228377199979,54184.65922392 2026-05-05,11:32:32.000,125,11127638,-795,0,1777980751,12786.338492749994,416.92988685000455,54184.69415952 2026-05-05,11:32:33.000,125,11127635,-795,0,1777980752,12786.237448099993,416.9228377199979,54184.42864896 2026-05-05,11:32:34.000,125,11127612,-795,0,1777980753,12786.298074889994,416.8946412000005,54184.51948152 2026-05-05,11:32:35.000,125,11127641,-795,0,1777980754,12786.318283819994,416.8875920700011,54184.442623200004 2026-05-05,11:32:36.000,125,11127650,-635,0,1777980755,12786.399119539994,416.9228377199979,54184.62428832001 2026-05-05,11:32:37.000,125,11127614,-795,0,1777980756,12786.419328469994,416.92988685000455,54184.66621104 2026-05-05,11:32:38.000,125,11127660,-795,0,1777980757,12786.419328469994,416.8523464200043,54184.33781640001 2026-05-05,11:32:39.000,125,11127663,-795,0,1777980758,12786.439537399994,416.86644468000304,54184.28191944 2026-05-05,11:32:40.000,125,11127599,-715,0,1777980759,12786.479955259994,416.8452972899977,54184.1631384 2026-05-05,11:32:41.000,125,11127671,-795,0,1777980760,12786.540582049995,416.8946412000005,54184.344803520005 2026-05-05,11:32:42.000,125,11127637,-795,0,1777980761,12786.54731835999,416.88054294000176,54184.53345576001 2026-05-05,11:32:43.000,125,11127666,-795,0,1777980762,12786.58773621999,416.88054294000176,54184.442623200004 2026-05-05,11:32:44.000,125,11127664,-795,0,1777980763,12786.500164189994,416.88054294000176,54184.36576488001 2026-05-05,11:32:45.000,125,11127633,-795,0,1777980764,12786.58773621999,416.8875920700011,54184.561404240005 2026-05-05,11:32:46.000,125,11127626,-795,0,1777980765,12786.621417769995,416.8523464200043,54184.62428832001 2026-05-05,11:32:47.000,125,11127622,-795,0,1777980766,12786.560790979995,416.8452972899977,54184.35179064 2026-05-05,11:32:48.000,125,11127633,-795,0,1777980767,12786.59447253,416.8241498999996,54184.344803520005 2026-05-05,11:32:49.000,125,11127609,-795,0,1777980768,12786.60794514999,416.83119902999897,54184.45659744001 2026-05-05,11:32:50.000,125,11127657,-795,0,1777980769,12786.702253489995,416.86644468000304,54184.52646864 2026-05-05,11:32:51.000,125,11127658,-795,0,1777980770,12786.69551718,416.80300251000153,54184.38672624001 2026-05-05,11:32:52.000,125,11127681,-795,0,1777980771,12786.70898979999,416.8241498999996,54184.54044288 2026-05-05,11:32:53.000,125,11127634,-795,0,1777980772,12786.66857193999,416.7889042500028,54184.17012552001 2026-05-05,11:32:54.000,125,11127624,-795,0,1777980773,12786.78982551999,416.75365859999874,54184.21903536001 2026-05-05,11:32:55.000,125,11127620,-795,0,1777980774,12786.81677076,416.8100516400009,54184.30986792 2026-05-05,11:32:56.000,125,11127682,-795,0,1777980775,12786.762880279995,416.75365859999874,54184.18409976 2026-05-05,11:32:57.000,125,11127631,-795,0,1777980776,12786.70898979999,416.7889042500028,54184.08628008 2026-05-05,11:32:58.000,125,11127621,-795,0,1777980777,12786.850452309991,416.78185512000346,54184.49852016 2026-05-05,11:32:59.000,125,11127674,-795,0,1777980778,12786.7763529,416.7959533800022,54184.372752 2026-05-05,11:33:00.000,125,11127618,-795,0,1777980779,12786.803298139996,416.8100516400009,54184.36576488001 2026-05-05,11:33:01.000,125,11127630,-795,0,1777980780,12786.884133859996,416.8241498999996,54184.54743 2026-05-05,11:33:02.000,125,11127640,-795,0,1777980781,12786.924551719996,416.7748059900041,54184.561404240005 2026-05-05,11:33:03.000,125,11127629,-795,0,1777980782,12786.83024337999,416.73251121000067,54184.21903536001 2026-05-05,11:33:04.000,125,11127663,-795,0,1777980783,12786.971705889991,416.73956034,54184.407687599996 2026-05-05,11:33:05.000,125,11127653,-795,0,1777980784,12786.938024340001,416.75365859999874,54184.44961032 2026-05-05,11:33:06.000,125,11127640,-795,0,1777980785,12786.958233270001,416.73956034,54184.53345576001 2026-05-05,11:33:07.000,125,11127641,-795,0,1777980786,12786.938024340001,416.7466094699994,54184.54044288 2026-05-05,11:33:08.000,125,11127642,-795,0,1777980787,12786.938024340001,416.66906903999916,54184.393713360005 2026-05-05,11:33:09.000,125,11127639,-795,0,1777980788,12786.951496959991,416.6761181699985,54184.41467472001 2026-05-05,11:33:10.000,125,11127616,-795,0,1777980789,12787.052541609992,416.63382339000236,54184.33082928 2026-05-05,11:33:11.000,125,11127665,-795,0,1777980790,12787.079486850002,416.6479216500011,54184.3028808 2026-05-05,11:33:12.000,125,11127674,-795,0,1777980791,12787.066014229997,416.626774260003,54184.274932320004 2026-05-05,11:33:13.000,125,11127652,-795,0,1777980792,12787.032332679992,416.59152860999893,54184.04435736 2026-05-05,11:33:14.000,125,11127696,-795,0,1777980793,12787.066014229997,416.5774303500002,54184.3028808 2026-05-05,11:33:15.000,125,11127641,-795,0,1777980794,12787.119904710002,416.626774260003,54184.63826256 2026-05-05,11:33:16.000,125,11127642,-795,0,1777980795,12787.119904710002,416.59152860999893,54184.62428832001 2026-05-05,11:33:17.000,125,11127648,-795,0,1777980796,12787.113168399992,416.5985777399983,54184.63826256 2026-05-05,11:33:18.000,125,11127677,-795,0,1777980797,12787.126641019997,416.5844794799996,54184.58935272 2026-05-05,11:33:19.000,125,11127667,-795,0,1777980798,12787.153586259992,416.59152860999893,54184.6871724 2026-05-05,11:33:20.000,125,11127661,-795,0,1777980799,12787.214213049992,416.55628296000214,54184.64524968 2026-05-05,11:33:21.000,125,11127640,-795,0,1777980800,12787.207476739997,416.5492338300028,54184.575378479996 2026-05-05,11:33:22.000,125,11127641,-795,0,1777980801,12787.153586259992,416.5492338300028,54184.49852016 2026-05-05,11:33:23.000,125,11127604,-795,0,1777980802,12787.086223159997,416.52103730999806,54184.344803520005 2026-05-05,11:33:24.000,125,11127662,-795,0,1777980803,12787.126641019997,416.5633320900015,54184.442623200004 2026-05-05,11:33:25.000,125,11127642,-795,0,1777980804,12787.160322570002,416.5492338300028,54184.610314080004 2026-05-05,11:33:26.000,125,11127635,-795,0,1777980805,12787.180531500002,416.50693904999935,54184.512494400005 2026-05-05,11:33:27.000,125,11127617,-795,0,1777980806,12787.133377329992,416.52103730999806,54184.21204824 2026-05-05,11:33:28.000,125,11127644,-795,0,1777980807,12787.214213049992,416.49988992,54184.28890656001 2026-05-05,11:33:29.000,125,11127651,-795,0,1777980808,12787.119904710002,416.5139881799987,54184.17012552001 2026-05-05,11:33:30.000,125,11127615,-795,0,1777980809,12787.146849949997,416.4505460100045,54184.177112640005 2026-05-05,11:33:31.000,125,11127644,-795,0,1777980810,12787.207476739997,416.48579166000127,54184.58236560001 2026-05-05,11:33:32.000,125,11127634,-795,0,1777980811,12787.140113640002,416.4928407900006,54184.55441712001 2026-05-05,11:33:33.000,125,11127617,-795,0,1777980812,12787.052541609992,416.42234948999976,54184.33781640001 2026-05-05,11:33:34.000,125,11127693,-795,0,1777980813,12787.167058879997,416.4364477499985,54184.561404240005 2026-05-05,11:33:35.000,125,11127634,-795,0,1777980814,12787.167058879997,416.4364477499985,54184.631275440006 2026-05-05,11:33:36.000,125,11127632,-795,0,1777980815,12787.140113640002,416.4364477499985,54184.62428832001 2026-05-05,11:33:37.000,125,11127678,-795,0,1777980816,12787.160322570002,416.4012021000017,54184.610314080004 2026-05-05,11:33:38.000,125,11127641,-795,0,1777980817,12787.133377329992,416.3518581899989,54184.442623200004 2026-05-05,11:33:39.000,125,11127645,-795,0,1777980818,12787.140113640002,416.3518581899989,54184.43563608001 2026-05-05,11:33:40.000,125,11127668,-795,0,1777980819,12787.200740430002,416.3518581899989,54184.561404240005 2026-05-05,11:33:41.000,125,11127671,-795,0,1777980820,12787.220949360002,416.37300558000425,54184.561404240005 2026-05-05,11:33:42.000,125,11127619,-795,0,1777980821,12787.160322570002,416.3518581899989,54184.4775588 2026-05-05,11:33:44.000,125,11127603,-795,0,1777980823,12787.234421979992,416.3307108000008,54184.28890656001 2026-05-05,11:33:45.000,125,11127654,-795,0,1777980824,12787.194004119992,416.34480905999953,54184.30986792 2026-05-05,11:33:46.000,125,11127648,-755,0,1777980825,12787.241158290002,416.295465150004,54184.26794520001 2026-05-05,11:33:47.000,125,11127651,-795,0,1777980826,12787.194004119992,416.3377599300002,54184.43563608001 2026-05-05,11:33:48.000,125,11127645,-795,0,1777980827,12787.140113640002,416.27431775999867,54184.43563608001 2026-05-05,11:33:49.000,125,11127646,-795,0,1777980828,12787.146849949997,416.3307108000008,54184.4775588 2026-05-05,11:33:50.000,125,11127638,-795,0,1777980829,12787.261367220002,416.281366889998,54184.62428832001 2026-05-05,11:33:51.000,125,11127670,-795,0,1777980830,12787.281576150002,416.2672686299993,54184.64524968 2026-05-05,11:33:52.000,125,11127616,-795,0,1777980831,12787.274839839993,416.27431775999867,54184.610314080004 2026-05-05,11:33:53.000,125,11127672,-795,0,1777980832,12787.207476739997,416.281366889998,54184.512494400005 2026-05-05,11:33:54.000,125,11127667,-795,0,1777980833,12787.187267809997,416.23907211000187,54184.37973912 2026-05-05,11:33:55.000,125,11127661,-795,0,1777980834,12787.261367220002,416.2179247200038,54184.561404240005 2026-05-05,11:33:56.000,125,11127600,-795,0,1777980835,12787.261367220002,416.2179247200038,54184.77101784001 2026-05-05,11:33:57.000,125,11127621,-795,0,1777980836,12787.274839839993,416.24612124000123,54184.69415952 2026-05-05,11:33:58.000,125,11127643,-795,0,1777980837,12787.194004119992,416.2179247200038,54184.3028808 2026-05-05,11:33:59.000,125,11127653,-795,0,1777980838,12787.274839839993,416.21087559000443,54184.28191944 2026-05-05,11:34:00.000,125,11127632,-795,0,1777980839,12787.328730319998,416.168580810001,54184.47057168 2026-05-05,11:34:01.000,125,11127649,-795,0,1777980840,12787.342202940003,416.19677732999844,54184.407687599996 2026-05-05,11:34:02.000,125,11127649,-795,0,1777980841,12787.348939249998,416.1474334200029,54184.463584560006 2026-05-05,11:34:03.000,125,11127646,-795,0,1777980842,12787.281576150002,416.22497385000315,54184.59633984 2026-05-05,11:34:04.000,125,11127673,-795,0,1777980843,12787.288312459998,416.168580810001,54184.512494400005 2026-05-05,11:34:05.000,125,11127685,-795,0,1777980844,12787.274839839993,416.1826790699997,54184.56839136 2026-05-05,11:34:06.000,125,11127668,-795,0,1777980845,12787.369148179998,416.1544825500023,54184.75005648001 2026-05-05,11:34:07.000,125,11127635,-795,0,1777980846,12787.375884489993,416.168580810001,54184.680185280005 2026-05-05,11:34:08.000,125,11127637,-795,0,1777980847,12787.369148179998,416.1333351600042,54184.6871724 2026-05-05,11:34:09.000,125,11127614,-795,0,1777980848,12787.301785080002,416.1333351600042,54184.44961032 2026-05-05,11:34:10.000,125,11127611,-795,0,1777980849,12787.375884489993,416.0487456000046,54184.51948152 2026-05-05,11:34:11.000,125,11127630,-795,0,1777980850,12787.362411869988,416.09808951000014,54184.60332696001 2026-05-05,11:34:12.000,125,11127626,-795,0,1777980851,12787.342202940003,416.055794730004,54184.631275440006 2026-05-05,11:34:13.000,125,11127630,-795,0,1777980852,12787.328730319998,416.0698929900027,54184.575378479996 2026-05-05,11:34:14.000,125,11127605,-795,0,1777980853,12787.247894599997,415.9853034300031,54184.37973912 2026-05-05,11:34:15.000,125,11127673,-795,0,1777980854,12787.261367220002,416.0064508200012,54184.18409976 2026-05-05,11:34:16.000,125,11127633,-795,0,1777980855,12787.348939249998,415.96415603999776,54184.42166184 2026-05-05,11:34:17.000,125,11127617,-795,0,1777980856,12787.355675559993,415.9923525600025,54184.372752 2026-05-05,11:34:18.000,125,11127638,-795,0,1777980857,12787.369148179998,415.95005777999904,54184.33781640001 2026-05-05,11:34:19.000,125,11127623,-795,0,1777980858,12787.328730319998,416.0064508200012,54184.49153304 2026-05-05,11:34:20.000,125,11127622,-795,0,1777980859,12787.355675559993,415.95005777999904,54184.54743 2026-05-05,11:34:21.000,125,11127636,-795,0,1777980860,12787.436511279993,415.9359595200003,54184.680185280005 2026-05-05,11:34:22.000,125,11127641,-795,0,1777980861,12787.443247589988,415.9218612600016,54184.72210800001 2026-05-05,11:34:23.000,125,11127658,-675,0,1777980862,12787.423038659988,415.9571069099984,54184.64524968 2026-05-05,11:34:24.000,125,11127646,-795,0,1777980863,12787.355675559993,415.9077630000029,54184.40070048 2026-05-05,11:34:25.000,125,11127604,-795,0,1777980864,12787.369148179998,415.89366474000417,54184.51948152 2026-05-05,11:34:26.000,125,11127587,-795,0,1777980865,12787.456720209993,415.8725173499988,54184.610314080004 2026-05-05,11:34:27.000,125,11127627,-795,0,1777980866,12787.463456519989,415.86546821999946,54184.66621104 2026-05-05,11:34:28.000,125,11127629,-795,0,1777980867,12787.490401759998,415.85136996000074,54184.67319816001 2026-05-05,11:34:29.000,125,11127655,-795,0,1777980868,12787.423038659988,415.8584190900001,54184.60332696001 2026-05-05,11:34:30.000,125,11127609,-795,0,1777980869,12787.463456519989,415.81612431000394,54184.66621104 2026-05-05,11:34:31.000,125,11127650,-795,0,1777980870,12787.490401759998,415.78792778999923,54184.47057168 2026-05-05,11:34:32.000,125,11127663,-795,0,1777980871,12787.517346999994,415.75268214000243,54184.55441712001 2026-05-05,11:34:33.000,125,11127624,-795,0,1777980872,12787.530819619999,415.80202604999795,54184.463584560006 2026-05-05,11:34:34.000,125,11127642,-795,0,1777980873,12787.497138069994,415.76678040000115,54184.37973912 2026-05-05,11:34:35.000,125,11127605,-795,0,1777980874,12787.423038659988,415.73153475000436,54184.33781640001 2026-05-05,11:34:36.000,125,11127658,-795,0,1777980875,12787.530819619999,415.7949769199986,54184.81294056 2026-05-05,11:34:37.000,125,11127664,-795,0,1777980876,12787.537555929994,415.8231734400033,54184.88281176 2026-05-05,11:34:38.000,125,11127643,-795,0,1777980877,12787.544292239989,415.78087865999987,54184.80595344 2026-05-05,11:34:39.000,125,11127588,-795,0,1777980878,12787.503874379989,415.81612431000394,54184.7570436 2026-05-05,11:34:40.000,125,11127616,-795,0,1777980879,12787.584710099989,415.78087865999987,54184.85486328 2026-05-05,11:34:41.000,125,11127651,-795,0,1777980880,12787.544292239989,415.7738295300005,54184.8269148 2026-05-05,11:34:42.000,125,11127654,-795,0,1777980881,12787.544292239989,415.76678040000115,54184.88281176 2026-05-05,11:34:43.000,125,11127659,-795,0,1777980882,12787.463456519989,415.7738295300005,54184.743069359996 2026-05-05,11:34:44.000,125,11127644,-795,0,1777980883,12787.449983899998,415.76678040000115,54184.77101784001 2026-05-05,11:34:45.000,125,11127662,-795,0,1777980884,12787.402829729988,415.78792778999923,54184.75005648001 2026-05-05,11:34:46.000,125,11127643,-795,0,1777980885,12787.490401759998,415.75268214000243,54184.86883752001 2026-05-05,11:34:47.000,125,11127644,-795,0,1777980886,12787.456720209993,415.7597312700018,54184.7570436 2026-05-05,11:34:48.000,125,11127652,-795,0,1777980887,12787.449983899998,415.7385838800037,54184.65223680001 2026-05-05,11:34:49.000,125,11127659,-795,0,1777980888,12787.369148179998,415.7597312700018,54184.43563608001 2026-05-05,11:34:50.000,125,11127652,-795,0,1777980889,12787.382620799988,415.6751417100022,54184.50550728001 2026-05-05,11:34:51.000,125,11127646,-795,0,1777980890,12787.375884489993,415.6892399700009,54184.58236560001 2026-05-05,11:34:52.000,125,11127638,-795,0,1777980891,12787.389357109998,415.73153475000436,54184.910760239996 2026-05-05,11:34:53.000,125,11127636,-795,0,1777980892,12787.348939249998,415.7597312700018,54184.81294056 2026-05-05,11:34:54.000,125,11127609,-795,0,1777980893,12787.362411869988,415.710387359999,54184.743069359996 2026-05-05,11:34:55.000,125,11127667,-795,0,1777980894,12787.402829729988,415.7385838800037,54184.8618504 2026-05-05,11:34:56.000,125,11127650,-795,0,1777980895,12787.456720209993,415.7244856199977,54184.92473448 2026-05-05,11:34:57.000,125,11127662,-795,0,1777980896,12787.423038659988,415.75268214000243,54184.945695840004 2026-05-05,11:34:58.000,125,11127640,-795,0,1777980897,12787.436511279993,415.71743648999836,54184.95268296 2026-05-05,11:34:59.000,125,11127667,-795,0,1777980898,12787.295048769993,415.71743648999836,54184.71512088 2026-05-05,11:35:00.000,125,11127640,-795,0,1777980899,12787.369148179998,415.73153475000436,54184.81992768001 2026-05-05,11:35:01.000,125,11127659,-795,0,1777980900,12787.456720209993,415.71743648999836,54185.00857992001 2026-05-05,11:35:02.000,125,11127606,-795,0,1777980901,12787.429774969998,415.70333822999964,54185.05748976001 2026-05-05,11:35:03.000,125,11127639,-795,0,1777980902,12787.436511279993,415.7456330100031,54185.12736096001 2026-05-05,11:35:04.000,125,11127606,-795,0,1777980903,12787.301785080002,415.68219084000157,54184.48454592001 2026-05-05,11:35:05.000,125,11127563,-795,0,1777980904,12787.369148179998,415.71743648999836,54184.64524968 2026-05-05,11:35:06.000,125,11127644,-795,0,1777980905,12787.409566039998,415.68219084000157,54184.80595344 2026-05-05,11:35:07.000,125,11127649,-795,0,1777980906,12787.423038659988,415.66809258000285,54184.798966320006 2026-05-05,11:35:08.000,125,11127698,-795,0,1777980907,12787.328730319998,415.65399432000413,54184.75005648001 2026-05-05,11:35:09.000,125,11127690,-795,0,1777980908,12787.301785080002,415.6962891000003,54185.02954128 2026-05-05,11:35:10.000,125,11127678,-795,0,1777980909,12787.362411869988,415.70333822999964,54185.183257920005 2026-05-05,11:35:11.000,125,11127640,-795,0,1777980910,12787.389357109998,415.70333822999964,54185.19024504 2026-05-05,11:35:12.000,125,11127618,-795,0,1777980911,12787.375884489993,415.6962891000003,54185.17627080001 2026-05-05,11:35:13.000,125,11127623,-795,0,1777980912,12787.288312459998,415.6892399700009,54185.00857992001 2026-05-05,11:35:14.000,125,11127640,-795,0,1777980913,12787.268103529997,415.6751417100022,54184.99460568 2026-05-05,11:35:15.000,125,11127640,-795,0,1777980914,12787.274839839993,415.7244856199977,54185.08543824001 2026-05-05,11:35:16.000,125,11127666,-795,0,1777980915,12787.281576150002,415.6751417100022,54185.134348080006 2026-05-05,11:35:17.000,125,11127663,-795,0,1777980916,12787.402829729988,415.6962891000003,54185.350948800005 2026-05-05,11:35:18.000,125,11127651,-795,0,1777980917,12787.396093419993,415.7456330100031,54185.36492304 2026-05-05,11:35:19.000,125,11127630,-795,0,1777980918,12787.362411869988,415.71743648999836,54185.3858844 2026-05-05,11:35:20.000,125,11127560,-795,0,1777980919,12787.342202940003,415.7244856199977,54185.12037384 2026-05-05,11:35:21.000,125,11127621,-795,0,1777980920,12787.362411869988,415.6892399700009,54185.02255416 2026-05-05,11:35:22.000,125,11127654,-795,0,1777980921,12787.355675559993,415.7244856199977,54185.113386720004 2026-05-05,11:35:23.000,125,11127662,-795,0,1777980922,12787.348939249998,415.73153475000436,54185.064476880005 2026-05-05,11:35:24.000,125,11127655,-795,0,1777980923,12787.301785080002,415.6751417100022,54184.88979888001 2026-05-05,11:35:25.000,125,11127638,-795,0,1777980924,12787.335466629993,415.76678040000115,54185.302038960006 2026-05-05,11:35:26.000,125,11127636,-795,0,1777980925,12787.355675559993,415.73153475000436,54185.42780712 2026-05-05,11:35:27.000,125,11127602,-795,0,1777980926,12787.342202940003,415.7597312700018,54185.39287152001 2026-05-05,11:35:28.000,125,11127565,-795,0,1777980927,12787.348939249998,415.7456330100031,54185.42780712 2026-05-05,11:35:29.000,125,11127681,-795,0,1777980928,12787.335466629993,415.7597312700018,54185.35793592 2026-05-05,11:35:30.000,125,11127666,-795,0,1777980929,12787.268103529997,415.7385838800037,54185.26710336 2026-05-05,11:35:31.000,125,11127612,-795,0,1777980930,12787.301785080002,415.76678040000115,54185.26011624 2026-05-05,11:35:32.000,125,11127659,-795,0,1777980931,12787.321994010003,415.80202604999795,54185.49767832 2026-05-05,11:35:33.000,125,11127664,-795,0,1777980932,12787.301785080002,415.8231734400033,54185.518639680005 2026-05-05,11:35:34.000,125,11127588,-795,0,1777980933,12787.200740430002,415.8231734400033,54185.21819352 2026-05-05,11:35:35.000,125,11127605,-795,0,1777980934,12787.281576150002,415.8090751800046,54185.48370408 2026-05-05,11:35:36.000,125,11127609,-795,0,1777980935,12787.308521389998,415.7949769199986,54185.54658816 2026-05-05,11:35:37.000,125,11127597,-795,0,1777980936,12787.328730319998,415.8231734400033,54185.25312912001 2026-05-05,11:35:38.000,125,11127609,-795,0,1777980937,12787.268103529997,415.85136996000074,54185.29505184001 2026-05-05,11:35:39.000,125,11127652,-795,0,1777980938,12787.194004119992,415.8584190900001,54185.16928368 2026-05-05,11:35:40.000,125,11127660,-795,0,1777980939,12787.180531500002,415.8725173499988,54185.19723216 2026-05-05,11:35:41.000,125,11127644,-795,0,1777980940,12787.207476739997,415.9359595200003,54185.47671696 2026-05-05,11:35:42.000,125,11127665,-795,0,1777980941,12787.180531500002,415.9430086499997,54185.749214639996 2026-05-05,11:35:43.000,125,11127635,-795,0,1777980942,12787.180531500002,415.9430086499997,54185.749214639996 2026-05-05,11:35:44.000,125,11127646,-795,0,1777980943,12787.086223159997,415.91481213000225,54185.53261392 2026-05-05,11:35:45.000,125,11127605,-795,0,1777980944,12787.133377329992,415.9359595200003,54185.595498 2026-05-05,11:35:46.000,125,11127557,-795,0,1777980945,12787.173795189992,415.9430086499997,54185.74222752 2026-05-05,11:35:47.000,125,11127614,-795,0,1777980946,12787.160322570002,415.9923525600025,54185.79812448001 2026-05-05,11:35:48.000,125,11127669,-795,0,1777980947,12787.133377329992,415.99940169000183,54185.88196992 2026-05-05,11:35:49.000,125,11127655,-795,0,1777980948,12787.092959469992,416.01349995000055,54185.77716312001 2026-05-05,11:35:50.000,125,11127661,-795,0,1777980949,12787.079486850002,415.9712051700044,54185.81209872 2026-05-05,11:35:51.000,125,11127624,-795,0,1777980950,12787.119904710002,415.9853034300031,54185.96581536001 2026-05-05,11:35:52.000,125,11127589,-795,0,1777980951,12787.045805299997,415.9923525600025,54185.84703432001 2026-05-05,11:35:53.000,125,11127678,-795,0,1777980952,12787.086223159997,415.9853034300031,54185.65838208001 2026-05-05,11:35:54.000,125,11127650,-795,0,1777980953,12786.998651130001,415.9923525600025,54185.42082000001 2026-05-05,11:35:55.000,125,11127657,-795,0,1777980954,12787.032332679992,416.02759820999927,54185.60947224001 2026-05-05,11:35:56.000,125,11127669,-795,0,1777980955,12787.066014229997,416.0487456000046,54185.6653692 2026-05-05,11:35:57.000,125,11127652,-795,0,1777980956,12787.072750539992,416.0487456000046,54185.854021440005 2026-05-05,11:35:58.000,125,11127665,-795,0,1777980957,12787.066014229997,416.0910403800008,54186.168441840004 2026-05-05,11:35:59.000,125,11127628,-795,0,1777980958,12787.018860060001,416.12628603000485,54186.00773808 2026-05-05,11:36:00.000,125,11127593,-795,0,1777980959,12786.870661239991,416.11218776999885,54185.784150240004 2026-05-05,11:36:01.000,125,11127708,-795,0,1777980960,12787.039068990001,416.1474334200029,54186.16145472001 2026-05-05,11:36:02.000,125,11127653,-795,0,1777980961,12786.911079099991,416.1474334200029,54185.93786688 2026-05-05,11:36:03.000,125,11127614,-795,0,1777980962,12786.978442200001,416.1544825500023,54186.070622160005 2026-05-05,11:36:04.000,125,11127629,-795,0,1777980963,12786.924551719996,416.2179247200038,54185.91690552 2026-05-05,11:36:05.000,125,11127686,-795,0,1777980964,12786.991914819992,416.17562994000036,54186.1544676 2026-05-05,11:36:06.000,125,11127658,-795,0,1777980965,12787.005387439996,416.17562994000036,54186.31517136 2026-05-05,11:36:07.000,125,11127640,-795,0,1777980966,12787.032332679992,416.24612124000123,54186.34311984 2026-05-05,11:36:08.000,125,11127576,-715,0,1777980967,12786.944760649996,416.23907211000187,54186.10555776 2026-05-05,11:36:09.000,125,11127671,-795,0,1777980968,12786.964969579996,416.1897281999991,54185.74222752 2026-05-05,11:36:10.000,125,11127624,-795,0,1777980969,12786.931288029991,416.22497385000315,54185.87498280001 2026-05-05,11:36:11.000,125,11127623,-795,0,1777980970,12786.863924929996,416.2320229800025,54185.62344648 2026-05-05,11:36:12.000,125,11127700,-795,0,1777980971,12786.951496959991,416.2179247200038,54185.972802480006 2026-05-05,11:36:13.000,125,11127688,-795,0,1777980972,12786.938024340001,416.28841602000466,54186.19639032 2026-05-05,11:36:14.000,125,11127635,-795,0,1777980973,12786.863924929996,416.281366889998,54186.18241608001 2026-05-05,11:36:15.000,125,11127583,-795,0,1777980974,12786.931288029991,416.26021949999995,54186.168441840004 2026-05-05,11:36:16.000,125,11127585,-795,0,1777980975,12786.931288029991,416.295465150004,54186.406003920005 2026-05-05,11:36:17.000,125,11127617,-795,0,1777980976,12786.904342789996,416.295465150004,54186.29421 2026-05-05,11:36:18.000,125,11127601,-795,0,1777980977,12786.917815410001,416.3166125400021,54186.357094080005 2026-05-05,11:36:19.000,125,11127647,-795,0,1777980978,12786.823507069996,416.3518581899989,54186.20337744 2026-05-05,11:36:20.000,125,11127638,-795,0,1777980979,12786.81003444999,416.37300558000425,54186.24530016 2026-05-05,11:36:21.000,125,11127653,-795,0,1777980980,12786.917815410001,416.40825123000104,54186.41299104 2026-05-05,11:36:22.000,125,11127661,-795,0,1777980981,12786.890870169991,416.3941529700023,54186.48286224 2026-05-05,11:36:23.000,125,11127637,-795,0,1777980982,12786.958233270001,416.45759514000383,54186.454913760004 2026-05-05,11:36:24.000,125,11127675,-795,0,1777980983,12786.79656183,416.4364477499985,54186.16145472001 2026-05-05,11:36:25.000,125,11127633,-795,0,1777980984,12786.911079099991,416.4505460100045,54186.14748048 2026-05-05,11:36:26.000,125,11127665,-795,0,1777980985,12786.911079099991,416.4928407900006,54186.2243388 2026-05-05,11:36:27.000,125,11127686,-795,0,1777980986,12786.89760648,416.50693904999935,54186.20337744 2026-05-05,11:36:28.000,125,11127652,-675,0,1777980987,12786.81003444999,416.50693904999935,54186.09857064 2026-05-05,11:36:29.000,125,11127664,-795,0,1777980988,12786.863924929996,416.57038122000085,54186.39901680001 2026-05-05,11:36:30.000,125,11127644,-795,0,1777980989,12786.924551719996,416.5844794799996,54186.66452736001 2026-05-05,11:36:31.000,125,11127611,-795,0,1777980990,12786.958233270001,416.63382339000236,54186.59465616001 2026-05-05,11:36:32.000,125,11127605,-795,0,1777980991,12786.938024340001,416.6479216500011,54186.63657888001 2026-05-05,11:36:33.000,125,11127627,-795,0,1777980992,12786.85718862,416.6126760000043,54186.48286224 2026-05-05,11:36:34.000,125,11127631,-795,0,1777980993,12786.823507069996,416.6479216500011,54186.37106832 2026-05-05,11:36:35.000,125,11127622,-795,0,1777980994,12786.870661239991,416.6902164300045,54186.454913760004 2026-05-05,11:36:36.000,125,11127658,-795,0,1777980995,12786.884133859996,416.6902164300045,54186.643566000006 2026-05-05,11:36:37.000,125,11127629,-795,0,1777980996,12786.958233270001,416.71841295000195,54186.65055312 2026-05-05,11:36:38.000,125,11127632,-795,0,1777980997,12786.870661239991,416.7113638200026,54186.643566000006 2026-05-05,11:36:39.000,125,11127621,-795,0,1777980998,12786.863924929996,416.73251121000067,54186.58068192 2026-05-05,11:36:40.000,125,11127670,-795,0,1777980999,12786.951496959991,416.7254620800013,54186.741385680005 2026-05-05,11:36:41.000,125,11127666,-795,0,1777981000,12786.924551719996,416.73956034,54186.39202968 2026-05-05,11:36:42.000,125,11127643,-795,0,1777981001,12786.917815410001,416.73956034,54186.4339524 2026-05-05,11:36:43.000,125,11127624,-795,0,1777981002,12786.85718862,416.80300251000153,54186.30119712001 2026-05-05,11:36:44.000,125,11127653,-795,0,1777981003,12786.863924929996,416.7889042500028,54186.23132592001 2026-05-05,11:36:45.000,125,11127608,-795,0,1777981004,12786.924551719996,416.8452972899977,54186.66452736001 2026-05-05,11:36:46.000,125,11127647,-795,0,1777981005,12786.998651130001,416.8452972899977,54186.87414096 2026-05-05,11:36:47.000,125,11127623,-795,0,1777981006,12786.971705889991,416.86644468000304,54186.83221824001 2026-05-05,11:36:48.000,125,11127605,-795,0,1777981007,12786.971705889991,416.8734938100024,54186.87414096 2026-05-05,11:36:49.000,125,11127667,-795,0,1777981008,12786.890870169991,416.90169032999984,54186.68548872001 2026-05-05,11:36:50.000,125,11127605,-795,0,1777981009,12786.931288029991,416.8734938100024,54186.741385680005 2026-05-05,11:36:51.000,125,11127641,-795,0,1777981010,12786.944760649996,416.9369359800039,54186.84619248 2026-05-05,11:36:52.000,125,11127669,-795,0,1777981011,12786.964969579996,416.9721816300007,54186.95099928001 2026-05-05,11:36:53.000,125,11127634,-795,0,1777981012,12786.911079099991,417.0215255400035,54186.78330840001 2026-05-05,11:36:55.000,125,11127600,-795,0,1777981014,12786.938024340001,417.0074272800048,54186.83221824001 2026-05-05,11:36:56.000,125,11127623,-795,0,1777981015,12787.012123749992,417.0074272800048,54186.93702504 2026-05-05,11:36:57.000,125,11127650,-795,0,1777981016,12786.971705889991,417.0074272800048,54186.75535992 2026-05-05,11:36:58.000,125,11127623,-795,0,1777981017,12786.964969579996,417.01447641000414,54186.692475840005 2026-05-05,11:36:59.000,125,11127605,-795,0,1777981018,12786.884133859996,417.06382031999965,54186.58068192 2026-05-05,11:37:00.000,125,11127589,-795,0,1777981019,12786.884133859996,417.04972206000093,54186.56670768001 2026-05-05,11:37:01.000,125,11127630,-795,0,1777981020,12786.83024337999,417.1343116200005,54186.741385680005 2026-05-05,11:37:02.000,125,11127665,-795,0,1777981021,12786.978442200001,417.1202133600018,54187.0627932 2026-05-05,11:37:03.000,125,11127623,-795,0,1777981022,12786.978442200001,417.1554590099986,54187.076767440005 2026-05-05,11:37:04.000,125,11127604,-795,0,1777981023,12786.944760649996,417.1061151000031,54186.94401216 2026-05-05,11:37:05.000,125,11127674,-795,0,1777981024,12786.870661239991,417.1202133600018,54186.860166720006 2026-05-05,11:37:06.000,125,11127634,-795,0,1777981025,12786.863924929996,417.16250813999795,54186.86715384 2026-05-05,11:37:07.000,125,11127619,-795,0,1777981026,12786.884133859996,417.16250813999795,54186.91606368 2026-05-05,11:37:08.000,125,11127652,-795,0,1777981027,12786.87739755,417.1554590099986,54187.04881896001 2026-05-05,11:37:09.000,125,11127632,-795,0,1777981028,12786.951496959991,417.19070466000267,54187.15362576 2026-05-05,11:37:10.000,125,11127675,-795,0,1777981029,12786.938024340001,417.17660640000395,54187.23747120001 2026-05-05,11:37:11.000,125,11127657,-795,0,1777981030,12786.911079099991,417.2400485699982,54187.195548480006 2026-05-05,11:37:12.000,125,11127658,-795,0,1777981031,12786.85718862,417.19070466000267,54186.93003792001 2026-05-05,11:37:13.000,125,11127660,-795,0,1777981032,12786.803298139996,417.21185205000074,54186.741385680005 2026-05-05,11:37:14.000,125,11127665,-795,0,1777981033,12786.83024337999,417.1695572700046,54186.77632128 2026-05-05,11:37:15.000,125,11127678,-795,0,1777981034,12786.76961658999,417.19070466000267,54186.72741144 2026-05-05,11:37:16.000,125,11127654,-795,0,1777981035,12786.81003444999,417.21185205000074,54186.85317960001 2026-05-05,11:37:17.000,125,11127678,-795,0,1777981036,12786.863924929996,417.26119596000353,54187.23747120001 2026-05-05,11:37:18.000,125,11127714,-795,0,1777981037,12786.74940765999,417.2682450900029,54187.16061288 2026-05-05,11:37:19.000,125,11127669,-795,0,1777981038,12786.884133859996,417.2823433500016,54187.412149200005 2026-05-05,11:37:20.000,125,11127612,-795,0,1777981039,12786.890870169991,417.2823433500016,54187.35625224001 2026-05-05,11:37:21.000,125,11127670,-795,0,1777981040,12786.81003444999,417.2823433500016,54187.18856136001 2026-05-05,11:37:22.000,125,11127636,-795,0,1777981041,12786.85718862,417.197753790002,54187.30035528 2026-05-05,11:37:23.000,125,11127660,-795,0,1777981042,12786.78982551999,417.31053986999905,54187.39118784 2026-05-05,11:37:24.000,125,11127653,-795,0,1777981043,12786.78982551999,417.27529422000225,54187.32131664 2026-05-05,11:37:25.000,125,11127671,-795,0,1777981044,12786.72919872999,417.2470977000048,54187.11869016001 2026-05-05,11:37:26.000,125,11127666,-795,0,1777981045,12786.803298139996,417.26119596000353,54187.314329520006 2026-05-05,11:37:27.000,125,11127687,-795,0,1777981046,12786.78982551999,417.3316872600044,54187.43311056001 2026-05-05,11:37:28.000,125,11127585,-795,0,1777981047,12786.79656183,417.28939248000097,54187.363239360006 2026-05-05,11:37:29.000,125,11127637,-795,0,1777981048,12786.722462419995,417.2682450900029,54187.09772880001 2026-05-05,11:37:30.000,125,11127668,-795,0,1777981049,12786.70898979999,417.28939248000097,54186.83221824001 2026-05-05,11:37:31.000,125,11127673,-795,0,1777981050,12786.71572611,417.3316872600044,54186.98593488 2026-05-05,11:37:32.000,125,11127630,-795,0,1777981051,12786.73593504,417.32463812999777,54187.09074168 2026-05-05,11:37:33.000,125,11127650,-795,0,1777981052,12786.742671349995,417.3457855200031,54187.461059040004 2026-05-05,11:37:34.000,125,11127602,-795,0,1777981053,12786.742671349995,417.3175889999984,54187.342278000004 2026-05-05,11:37:35.000,125,11127586,-795,0,1777981054,12786.661835629995,417.32463812999777,54187.15362576 2026-05-05,11:37:36.000,125,11127625,-795,0,1777981055,12786.722462419995,417.33873639000376,54187.30035528 2026-05-05,11:37:37.000,125,11127664,-795,0,1777981056,12786.661835629995,417.37398204000056,54187.174587120004 2026-05-05,11:37:38.000,125,11127631,-795,0,1777981057,12786.72919872999,417.3669329100012,54187.38420072001 2026-05-05,11:37:39.000,125,11127698,-795,0,1777981058,12786.70898979999,417.3880802999993,54187.37022648 2026-05-05,11:37:40.000,125,11127665,-795,0,1777981059,12786.53384574,417.33873639000376,54187.03484472 2026-05-05,11:37:41.000,125,11127646,-795,0,1777981060,12786.62815407999,417.3810311699999,54187.39118784 2026-05-05,11:37:42.000,125,11127607,-795,0,1777981061,12786.661835629995,417.37398204000056,54187.46804616 2026-05-05,11:37:43.000,125,11127634,-795,0,1777981062,12786.621417769995,417.3810311699999,54187.4470848 2026-05-05,11:37:44.000,125,11127710,-795,0,1777981063,12786.62815407999,417.3880802999993,54187.2724068 2026-05-05,11:37:45.000,125,11127641,-795,0,1777981064,12786.54731835999,417.3669329100012,54186.95099928001 2026-05-05,11:37:46.000,125,11127654,-795,0,1777981065,12786.54731835999,417.3880802999993,54187.09074168 2026-05-05,11:37:47.000,125,11127638,-795,0,1777981066,12786.5742636,417.4092276900046,54187.23747120001 2026-05-05,11:37:48.000,125,11127631,-795,0,1777981067,12786.500164189994,417.4303750800027,54187.146638640006 2026-05-05,11:37:49.000,125,11127632,-795,0,1777981068,12786.42606477999,417.47266985999886,54187.2025356 2026-05-05,11:37:50.000,125,11127617,-795,0,1777981069,12786.520373119994,417.4797189899982,54187.43311056001 2026-05-05,11:37:51.000,125,11127658,-795,0,1777981070,12786.50690049999,417.50791551000293,54187.530930240006 2026-05-05,11:37:52.000,125,11127653,-795,0,1777981071,12786.54731835999,417.50791551000293,54187.43311056001 2026-05-05,11:37:53.000,125,11127651,-795,0,1777981072,12786.53384574,417.4938172500042,54187.461059040004 2026-05-05,11:37:54.000,125,11127632,-795,0,1777981073,12786.47321895,417.52201377000165,54187.28638104001 2026-05-05,11:37:55.000,125,11127667,-795,0,1777981074,12786.385646919989,417.50791551000293,54187.174587120004 2026-05-05,11:37:56.000,125,11127650,-795,0,1777981075,12786.439537399994,417.529062900001,54187.314329520006 2026-05-05,11:37:57.000,125,11127646,-795,0,1777981076,12786.520373119994,417.5502102899991,54187.46804616 2026-05-05,11:37:58.000,125,11127647,-795,0,1777981077,12786.500164189994,417.5502102899991,54187.49599464 2026-05-05,11:37:59.000,125,11127656,-795,0,1777981078,12786.50690049999,417.58545594000316,54187.49599464 2026-05-05,11:38:00.000,125,11127593,-795,0,1777981079,12786.453010019999,417.55725941999845,54187.09772880001 2026-05-05,11:38:01.000,125,11127547,-795,0,1777981080,12786.49342788,417.5784068100038,54187.16061288 2026-05-05,11:38:02.000,125,11127679,-795,0,1777981081,12786.439537399994,417.5431611599997,54187.006896240004 2026-05-05,11:38:03.000,125,11127599,-795,0,1777981082,12786.46648263999,417.55725941999845,54187.20952272 2026-05-05,11:38:04.000,125,11127644,-795,0,1777981083,12786.40585584999,417.58545594000316,54187.18856136001 2026-05-05,11:38:05.000,125,11127656,-795,0,1777981084,12786.432801089999,417.63479984999867,54187.314329520006 2026-05-05,11:38:06.000,125,11127663,-795,0,1777981085,12786.459746329994,417.6136524600006,54187.47503328001 2026-05-05,11:38:07.000,125,11127687,-795,0,1777981086,12786.520373119994,417.62070158999995,54187.61477568 2026-05-05,11:38:08.000,125,11127576,-795,0,1777981087,12786.54731835999,417.64184897999803,54187.5868272 2026-05-05,11:38:09.000,125,11127656,-795,0,1777981088,12786.48669156999,417.6277507199993,54187.60778856 2026-05-05,11:38:10.000,125,11127644,-795,0,1777981089,12786.419328469994,417.655947240004,54187.38420072001 2026-05-05,11:38:11.000,125,11127652,-795,0,1777981090,12786.412592159999,417.67004550000274,54187.3772136 2026-05-05,11:38:12.000,125,11127653,-795,0,1777981091,12786.419328469994,417.71938940999826,54187.52394312001 2026-05-05,11:38:13.000,125,11127639,-795,0,1777981092,12786.40585584999,417.7616841900017,54187.530930240006 2026-05-05,11:38:14.000,125,11127648,-795,0,1777981093,12786.399119539994,417.7405368000036,54187.461059040004 2026-05-05,11:38:15.000,125,11127596,-795,0,1777981094,12786.331756439999,417.73348767000425,54187.23048408 2026-05-05,11:38:16.000,125,11127659,-795,0,1777981095,12786.385646919989,417.7405368000036,54187.06978032001 2026-05-05,11:38:17.000,125,11127615,-795,0,1777981096,12786.399119539994,417.7898807099991,54187.16061288 2026-05-05,11:38:18.000,125,11127660,-795,0,1777981097,12786.372174299999,417.7757824500004,54187.25843256 2026-05-05,11:38:19.000,125,11127648,-795,0,1777981098,12786.40585584999,417.81807723000384,54187.25144544 2026-05-05,11:38:20.000,125,11127647,-795,0,1777981099,12786.325020129989,417.8462737500013,54187.43311056001 2026-05-05,11:38:21.000,125,11127616,-795,0,1777981100,12786.372174299999,417.85332288000063,54187.41913632 2026-05-05,11:38:22.000,125,11127647,-795,0,1777981101,12786.40585584999,417.89561766000406,54187.5868272 2026-05-05,11:38:23.000,125,11127660,-795,0,1777981102,12786.432801089999,417.8744702699987,54187.649711280006 2026-05-05,11:38:24.000,125,11127562,-795,0,1777981103,12786.47321895,417.9097159200028,54187.56586584 2026-05-05,11:38:25.000,125,11127601,-795,0,1777981104,12786.304811199989,417.88151939999807,54187.23747120001 2026-05-05,11:38:26.000,125,11127591,-795,0,1777981105,12786.412592159999,417.91676505000214,54187.47503328001 2026-05-05,11:38:27.000,125,11127639,-795,0,1777981106,12786.453010019999,417.96610895999765,54187.54490448 2026-05-05,11:38:28.000,125,11127662,-795,0,1777981107,12786.44627370999,417.98020722000365,54187.55887872 2026-05-05,11:38:29.000,125,11127616,-795,0,1777981108,12786.40585584999,418.0013546100017,54187.55189160001 2026-05-05,11:38:30.000,125,11127613,-795,0,1777981109,12786.385646919989,418.01545287000044,54187.509968880004 2026-05-05,11:38:31.000,125,11127640,-795,0,1777981110,12786.46648263999,417.99430548000237,54187.57285296001 2026-05-05,11:38:32.000,125,11127553,-795,0,1777981111,12786.453010019999,418.0366002599985,54187.33529088001 2026-05-05,11:38:33.000,125,11127652,-795,0,1777981112,12786.439537399994,418.06479678000323,54187.23747120001 2026-05-05,11:38:34.000,125,11127613,-795,0,1777981113,12786.47321895,418.02955112999916,54187.16061288 2026-05-05,11:38:35.000,125,11127673,-795,0,1777981114,12786.419328469994,418.06479678000323,54186.96497352 2026-05-05,11:38:36.000,125,11127634,-795,0,1777981115,12786.372174299999,418.1211898199981,54187.44009768 2026-05-05,11:38:37.000,125,11127629,-795,0,1777981116,12786.500164189994,418.1211898199981,54187.67067264001 2026-05-05,11:38:38.000,125,11127631,-795,0,1777981117,12786.49342788,418.1564354700022,54187.59381432 2026-05-05,11:38:39.000,125,11127641,-795,0,1777981118,12786.50690049999,418.1493863400028,54187.57285296001 2026-05-05,11:38:40.000,125,11127585,-795,0,1777981119,12786.48669156999,418.1564354700022,54187.482020400006 2026-05-05,11:38:41.000,125,11127555,-795,0,1777981120,12786.55405467,418.1564354700022,54187.55189160001 2026-05-05,11:38:42.000,125,11127666,-795,0,1777981121,12786.53384574,418.1493863400028,54187.56586584 2026-05-05,11:38:43.000,125,11127671,-795,0,1777981122,12786.55405467,418.16348460000154,54187.57285296001 2026-05-05,11:38:44.000,125,11127654,-795,0,1777981123,12786.51363681,418.1705337300009,54187.57285296001 2026-05-05,11:38:45.000,125,11127633,-795,0,1777981124,12786.459746329994,418.1846319899996,54187.482020400006 2026-05-05,11:38:46.000,125,11127650,-795,0,1777981125,12786.52710942999,418.19873024999833,54187.579840080005 2026-05-05,11:38:47.000,125,11127664,-795,0,1777981126,12786.621417769995,418.14233721000346,54187.4470848 2026-05-05,11:38:48.000,125,11127603,-795,0,1777981127,12786.580999909995,418.1705337300009,54187.35625224001 2026-05-05,11:38:49.000,125,11127652,-795,0,1777981128,12786.601208839995,418.21282851000433,54187.34926512 2026-05-05,11:38:50.000,125,11127663,-795,0,1777981129,12786.61468146,418.191681119999,54187.314329520006 2026-05-05,11:38:51.000,125,11127646,-795,0,1777981130,12786.55405467,418.2057793799977,54187.25843256 2026-05-05,11:38:52.000,125,11127619,-795,0,1777981131,12786.520373119994,418.2480741600011,54187.530930240006 2026-05-05,11:38:53.000,125,11127653,-795,0,1777981132,12786.54731835999,418.2339759000024,54187.5868272 2026-05-05,11:38:54.000,125,11127658,-795,0,1777981133,12786.52710942999,418.2198776400037,54187.57285296001 2026-05-05,11:38:55.000,125,11127630,-795,0,1777981134,12786.44627370999,418.27627067999856,54187.35625224001 2026-05-05,11:38:56.000,125,11127611,-795,0,1777981135,12786.49342788,418.2480741600011,54187.461059040004 2026-05-05,11:38:57.000,125,11127647,-795,0,1777981136,12786.51363681,418.2833198099979,54187.49599464 2026-05-05,11:38:58.000,125,11127608,-795,0,1777981137,12786.53384574,418.27627067999856,54187.48900752 2026-05-05,11:38:59.000,125,11127667,-795,0,1777981138,12786.560790979995,418.3679093700048,54187.59381432 2026-05-05,11:39:00.000,125,11127600,-795,0,1777981139,12786.5742636,418.3467619799994,54187.579840080005 2026-05-05,11:39:01.000,125,11127624,-795,0,1777981140,12786.520373119994,418.3961058900022,54187.461059040004 2026-05-05,11:39:02.000,125,11127654,-795,0,1777981141,12786.56752728999,418.38905676000286,54187.52394312001 2026-05-05,11:39:03.000,125,11127644,-795,0,1777981142,12786.49342788,418.42430240999965,54187.18157424 2026-05-05,11:39:04.000,125,11127633,-795,0,1777981143,12786.59447253,418.4384006699984,54187.25144544 2026-05-05,11:39:05.000,125,11127609,-795,0,1777981144,12786.50690049999,418.48774458000116,54187.027857600006 2026-05-05,11:39:06.000,125,11127638,-795,0,1777981145,12786.54731835999,418.48774458000116,54187.13965152001 2026-05-05,11:39:07.000,125,11127670,-795,0,1777981146,12786.61468146,418.5159410999986,54187.509968880004 2026-05-05,11:39:08.000,125,11127667,-795,0,1777981147,12786.67530825,418.55118675000267,54187.60778856 2026-05-05,11:39:09.000,125,11127642,-795,0,1777981148,12786.69551718,418.5652850100014,54187.67067264001 2026-05-05,11:39:10.000,125,11127670,-795,0,1777981149,12786.71572611,418.53708849000395,54187.60080144001 2026-05-05,11:39:11.000,125,11127647,-755,0,1777981150,12786.72919872999,418.55823588000203,54187.516956 2026-05-05,11:39:12.000,125,11127591,-795,0,1777981151,12786.74940765999,418.58643239999947,54187.6566984 2026-05-05,11:39:13.000,125,11127628,-795,0,1777981152,12786.76961658999,418.58643239999947,54187.52394312001 2026-05-05,11:39:14.000,125,11127628,-795,0,1777981153,12786.72919872999,418.5793832700001,54187.59381432 2026-05-05,11:39:15.000,125,11127617,-795,0,1777981154,12786.69551718,418.55118675000267,54187.39817496 2026-05-05,11:39:16.000,125,11127612,-795,0,1777981155,12786.742671349995,418.6005306599982,54187.55189160001 2026-05-05,11:39:17.000,125,11127668,-795,0,1777981156,12786.69551718,418.6075797900048,54187.52394312001 2026-05-05,11:39:18.000,125,11127660,-795,0,1777981157,12786.83024337999,418.5793832700001,54187.69163400001 2026-05-05,11:39:19.000,125,11127647,-795,0,1777981158,12786.78982551999,418.58643239999947,54187.482020400006 2026-05-05,11:39:20.000,125,11127596,-795,0,1777981159,12786.74940765999,418.5793832700001,54187.2724068 2026-05-05,11:39:21.000,125,11127578,-795,0,1777981160,12786.81003444999,418.6075797900048,54187.4470848 2026-05-05,11:39:22.000,125,11127668,-795,0,1777981161,12786.79656183,418.6005306599982,54187.461059040004 2026-05-05,11:39:23.000,125,11127633,-795,0,1777981162,12786.79656183,418.649874570001,54187.747530960005 2026-05-05,11:39:24.000,125,11127662,-795,0,1777981163,12786.71572611,418.63577631000226,54187.649711280006 2026-05-05,11:39:25.000,125,11127694,-795,0,1777981164,12786.64836300999,418.6428254400016,54187.314329520006 2026-05-05,11:39:26.000,125,11127625,-795,0,1777981165,12786.74940765999,418.6780710899984,54187.61477568 2026-05-05,11:39:27.000,125,11127667,-795,0,1777981166,12786.843715999996,418.6921693500044,54187.83836352001 2026-05-05,11:39:28.000,125,11127691,-795,0,1777981167,12786.83697969,418.7133167400025,54187.817402160006 2026-05-05,11:39:29.000,125,11127706,-795,0,1777981168,12786.7763529,418.72036587000184,54187.67067264001 2026-05-05,11:39:30.000,125,11127646,-795,0,1777981169,12786.823507069996,418.69921848000376,54187.63573704 2026-05-05,11:39:31.000,125,11127665,-795,0,1777981170,12786.843715999996,418.762660649998,54187.66368552 2026-05-05,11:39:32.000,125,11127695,-795,0,1777981171,12786.83024337999,418.7415132599999,54187.60080144001 2026-05-05,11:39:33.000,125,11127623,-795,0,1777981172,12786.85718862,418.762660649998,54187.68464688 2026-05-05,11:39:34.000,125,11127597,-795,0,1777981173,12786.944760649996,418.78380804000335,54187.70560824 2026-05-05,11:39:36.000,125,11127652,-795,0,1777981175,12786.884133859996,418.7274150000012,54187.32830376 2026-05-05,11:39:37.000,125,11127655,-795,0,1777981176,12786.931288029991,418.75561151999864,54187.40516208001 2026-05-05,11:39:38.000,125,11127681,-795,0,1777981177,12786.964969579996,418.762660649998,54187.39817496 2026-05-05,11:39:39.000,125,11127588,-795,0,1777981178,12786.938024340001,418.8049554300014,54187.628749920004 2026-05-05,11:39:40.000,125,11127673,-795,0,1777981179,12786.89760648,418.776758910004,54187.48900752 2026-05-05,11:39:41.000,125,11127657,-795,0,1777981180,12786.87739755,418.81905369000015,54187.516956 2026-05-05,11:39:42.000,125,11127639,-795,0,1777981181,12787.025596369996,418.83315194999886,54187.71958248001 2026-05-05,11:39:43.000,125,11127668,-795,0,1777981182,12786.998651130001,418.86839760000294,54187.67067264001 2026-05-05,11:39:44.000,125,11127652,-795,0,1777981183,12787.018860060001,418.88249586000165,54187.68464688 2026-05-05,11:39:45.000,125,11127612,-795,0,1777981184,12787.012123749992,418.889544990001,54187.69163400001 2026-05-05,11:39:47.000,125,11127589,-795,0,1777981186,12786.964969579996,418.88249586000165,54187.516956 2026-05-05,11:39:48.000,125,11127684,-795,0,1777981187,12786.998651130001,418.93183977000444,54187.71259536 2026-05-05,11:39:49.000,125,11127654,-795,0,1777981188,12786.985178509996,418.98118367999996,54187.67067264001 2026-05-05,11:39:50.000,125,11127649,-795,0,1777981189,12786.964969579996,418.9529871600025,54187.61477568 2026-05-05,11:39:51.000,125,11127635,-795,0,1777981190,12787.005387439996,418.9741345500006,54187.45407192001 2026-05-05,11:39:52.000,125,11127672,-795,0,1777981191,12786.991914819992,418.9741345500006,54187.40516208001 2026-05-05,11:39:53.000,125,11127622,-795,0,1777981192,12786.964969579996,418.9600362900019,54187.39817496 2026-05-05,11:39:54.000,125,11127666,-795,0,1777981193,12786.944760649996,418.93183977000444,54187.25144544 2026-05-05,11:39:55.000,125,11127660,-795,0,1777981194,12786.931288029991,418.94593803000316,54187.39118784 2026-05-05,11:39:56.000,125,11127608,-795,0,1777981195,12786.991914819992,419.0234784600034,54187.70560824 2026-05-05,11:39:57.000,125,11127658,-795,0,1777981196,12786.991914819992,418.98118367999996,54187.482020400006 2026-05-05,11:39:58.000,125,11127645,-795,0,1777981197,12787.032332679992,418.9882328099993,54187.60778856 2026-05-05,11:39:59.000,125,11127617,-795,0,1777981198,12787.039068990001,419.01642933000403,54187.74054384001 2026-05-05,11:40:00.000,125,11127608,-795,0,1777981199,12787.039068990001,419.03052759000275,54187.68464688 2026-05-05,11:40:01.000,125,11127712,-795,0,1777981200,12787.045805299997,419.0587241100002,54187.71958248001 2026-05-05,11:40:02.000,125,11127664,-795,0,1777981201,12787.086223159997,419.06577323999954,54187.62176280001 2026-05-05,11:40:03.000,125,11127657,-795,0,1777981202,12787.099695780002,419.06577323999954,54187.60080144001 2026-05-05,11:40:04.000,125,11127646,-795,0,1777981203,12787.086223159997,419.0516749800008,54187.53791736 2026-05-05,11:40:05.000,125,11127642,-795,0,1777981204,12787.113168399992,419.1362645400004,54187.75451808 2026-05-05,11:40:06.000,125,11127684,-795,0,1777981205,12787.160322570002,419.09396976000426,54187.70560824 2026-05-05,11:40:07.000,125,11127642,-795,0,1777981206,12787.119904710002,419.0869206300049,54187.342278000004 2026-05-05,11:40:08.000,125,11127606,-795,0,1777981207,12787.187267809997,419.09396976000426,54187.412149200005 2026-05-05,11:40:09.000,125,11127550,-795,0,1777981208,12787.254630909993,419.14331366999977,54187.52394312001 2026-05-05,11:40:10.000,125,11127680,-795,0,1777981209,12787.200740430002,419.1362645400004,54187.60080144001 2026-05-05,11:40:11.000,125,11127658,-795,0,1777981210,12787.227685669997,419.1362645400004,54187.80342792 2026-05-05,11:40:12.000,125,11127610,-795,0,1777981211,12787.133377329992,419.16446105999785,54187.796440800004 2026-05-05,11:40:13.000,125,11127656,-795,0,1777981212,12787.167058879997,419.19265758000256,54187.77547944 2026-05-05,11:40:14.000,125,11127653,-795,0,1777981213,12787.247894599997,419.19265758000256,54187.8313764 2026-05-05,11:40:15.000,125,11127644,-795,0,1777981214,12787.220949360002,419.2067558400013,54187.8313764 2026-05-05,11:40:16.000,125,11127619,-795,0,1777981215,12787.234421979992,419.2067558400013,54187.80342792 2026-05-05,11:40:17.000,125,11127678,-795,0,1777981216,12787.160322570002,419.19265758000256,54187.61477568 2026-05-05,11:40:18.000,125,11127605,-795,0,1777981217,12787.173795189992,419.2420014899981,54187.698621120006 2026-05-05,11:40:19.000,125,11127649,-795,0,1777981218,12787.227685669997,419.25609975000407,54187.76849232001 2026-05-05,11:40:20.000,125,11127616,-795,0,1777981219,12787.187267809997,419.2420014899981,54187.77547944 2026-05-05,11:40:21.000,125,11127664,-795,0,1777981220,12787.180531500002,419.2701980100028,54187.63573704 2026-05-05,11:40:22.000,125,11127632,-795,0,1777981221,12787.160322570002,419.2349523599987,54187.628749920004 2026-05-05,11:40:23.000,125,11127637,-795,0,1777981222,12787.247894599997,419.2983945300002,54187.55887872 2026-05-05,11:40:24.000,125,11127622,-795,0,1777981223,12787.220949360002,419.2983945300002,54187.54490448 2026-05-05,11:40:25.000,125,11127641,-795,0,1777981224,12787.227685669997,419.3054436599996,54187.46804616 2026-05-05,11:40:26.000,125,11127660,-795,0,1777981225,12787.207476739997,419.3336401800043,54187.34926512 2026-05-05,11:40:27.000,125,11127624,-795,0,1777981226,12787.146849949997,419.39003321999917,54187.54490448 2026-05-05,11:40:28.000,125,11127678,-795,0,1777981227,12787.173795189992,419.3970823499985,54187.67067264001 2026-05-05,11:40:29.000,125,11127637,-795,0,1777981228,12787.261367220002,419.4464262600013,54187.78945368001 2026-05-05,11:40:30.000,125,11127673,-795,0,1777981229,12787.274839839993,419.43937713000196,54187.866312000006 2026-05-05,11:40:31.000,125,11127647,-795,0,1777981230,12787.268103529997,419.4534753900007,54187.87329912 2026-05-05,11:40:32.000,125,11127616,-795,0,1777981231,12787.268103529997,419.47462277999875,54187.7265696 2026-05-05,11:40:33.000,125,11127542,-795,0,1777981232,12787.301785080002,419.50281930000347,54187.7265696 2026-05-05,11:40:34.000,125,11127637,-795,0,1777981233,12787.295048769993,419.5169175600022,54187.83836352001 2026-05-05,11:40:35.000,125,11127614,-795,0,1777981234,12787.268103529997,419.5310158200009,54187.83836352001 2026-05-05,11:40:36.000,125,11127651,-795,0,1777981235,12787.268103529997,419.55921233999834,54187.69163400001 2026-05-05,11:40:37.000,125,11127667,-795,0,1777981236,12787.214213049992,419.552163209999,54187.5868272 2026-05-05,11:40:38.000,125,11127627,-795,0,1777981237,12787.335466629993,419.5803597300037,54187.796440800004 2026-05-05,11:40:39.000,125,11127662,-795,0,1777981238,12787.348939249998,419.58740886000305,54187.61477568 2026-05-05,11:40:40.000,125,11127580,-795,0,1777981239,12787.362411869988,419.5944579900024,54187.68464688 2026-05-05,11:40:41.000,125,11127663,-755,0,1777981240,12787.355675559993,419.60150712000177,54187.55887872 2026-05-05,11:40:42.000,125,11127666,-795,0,1777981241,12787.295048769993,419.60855625000113,54187.50298176001 2026-05-05,11:40:43.000,125,11127702,-795,0,1777981242,12787.335466629993,419.679047550002,54187.82438928 2026-05-05,11:40:44.000,125,11127715,-795,0,1777981243,12787.369148179998,419.679047550002,54187.97810592001 2026-05-05,11:40:45.000,125,11127615,-795,0,1777981244,12787.416302349993,419.68609668000136,54187.915221840005 2026-05-05,11:40:46.000,125,11127673,-795,0,1777981245,12787.423038659988,419.679047550002,54188.04099 2026-05-05,11:40:47.000,125,11127655,-795,0,1777981246,12787.295048769993,419.7142931999988,54187.796440800004 2026-05-05,11:40:48.000,125,11127644,-795,0,1777981247,12787.369148179998,419.70724406999943,54187.9012476 2026-05-05,11:40:49.000,125,11127646,-795,0,1777981248,12787.416302349993,419.72134232999815,54187.88727336001 2026-05-05,11:40:50.000,125,11127664,-795,0,1777981249,12787.409566039998,419.7001949400001,54187.90823472001 2026-05-05,11:40:51.000,125,11127629,-795,0,1777981250,12787.423038659988,419.7283914600048,54187.985093040006 2026-05-05,11:40:52.000,125,11127642,-795,0,1777981251,12787.436511279993,419.7424897200035,54187.99906728 2026-05-05,11:40:53.000,125,11127707,-795,0,1777981252,12787.409566039998,419.7424897200035,54187.866312000006 2026-05-05,11:40:54.000,125,11127685,-795,0,1777981253,12787.416302349993,419.73544059000415,54187.845350640004 2026-05-05,11:40:55.000,125,11127675,-795,0,1777981254,12787.456720209993,419.77068624000094,54187.64272416001 2026-05-05,11:40:56.000,125,11127629,-795,0,1777981255,12787.456720209993,419.791833629999,54187.61477568 2026-05-05,11:40:57.000,125,11127639,-795,0,1777981256,12787.382620799988,419.7636371100016,54187.3772136 2026-05-05,11:40:58.000,125,11127642,-795,0,1777981257,12787.490401759998,419.7988827599984,54187.44009768 2026-05-05,11:40:59.000,125,11127668,-795,0,1777981258,12787.510610689998,419.8552758000005,54187.7265696 2026-05-05,11:41:00.000,125,11127663,-795,0,1777981259,12787.557764859994,419.83412841000245,54187.89426048 2026-05-05,11:41:01.000,125,11127674,-795,0,1777981260,12787.524083309989,419.8411775400018,54187.87329912 2026-05-05,11:41:02.000,125,11127651,-795,0,1777981261,12787.564501169989,419.8411775400018,54187.99208016 2026-05-05,11:41:03.000,125,11127683,-795,0,1777981262,12787.517346999994,419.8552758000005,54187.7265696 2026-05-05,11:41:04.000,125,11127646,-795,0,1777981263,12787.591446409999,419.84822667000117,54187.92220896 2026-05-05,11:41:05.000,125,11127643,-795,0,1777981264,12787.490401759998,419.9116688400027,54187.817402160006 2026-05-05,11:41:06.000,125,11127659,-795,0,1777981265,12787.497138069994,419.8552758000005,54187.78246656 2026-05-05,11:41:07.000,125,11127668,-795,0,1777981266,12787.551028549999,419.9046197100033,54187.7615052 2026-05-05,11:41:08.000,125,11127650,-795,0,1777981267,12787.638600579994,419.9046197100033,54187.85233776 2026-05-05,11:41:09.000,125,11127642,-795,0,1777981268,12787.68575474999,419.91871797000204,54187.94317032 2026-05-05,11:41:10.000,125,11127646,-795,0,1777981269,12787.679018439994,419.9257671000014,54187.78246656 2026-05-05,11:41:11.000,125,11127677,-795,0,1777981270,12787.68575474999,419.9046197100033,54187.70560824 2026-05-05,11:41:12.000,125,11127656,-795,0,1777981271,12787.658809509994,419.91871797000204,54187.45407192001 2026-05-05,11:41:13.000,125,11127613,-795,0,1777981272,12787.64533688999,419.89757058000396,54187.60080144001 2026-05-05,11:41:14.000,125,11127672,-795,0,1777981273,12787.68575474999,419.91871797000204,54187.64272416001 2026-05-05,11:41:15.000,125,11127652,-795,0,1777981274,12787.72617260999,419.9680618800048,54187.92919608 2026-05-05,11:41:16.000,125,11127609,-795,0,1777981275,12787.68575474999,419.9398653600001,54187.817402160006 2026-05-05,11:41:17.000,125,11127637,-795,0,1777981276,12787.584710099989,419.95396361999883,54187.67067264001 2026-05-05,11:41:18.000,125,11127712,-795,0,1777981277,12787.71269999,419.9469144899995,54187.92919608 2026-05-05,11:41:19.000,125,11127664,-795,0,1777981278,12787.739645229994,420.010356660001,54187.985093040006 2026-05-05,11:41:20.000,125,11127591,-795,0,1777981279,12787.74638153999,419.9751110100042,54187.99208016 2026-05-05,11:41:21.000,125,11127661,-795,0,1777981280,12787.71269999,420.010356660001,54187.964131680004 2026-05-05,11:41:22.000,125,11127646,-795,0,1777981281,12787.68575474999,419.9680618800048,54187.866312000006 2026-05-05,11:41:23.000,125,11127672,-795,0,1777981282,12787.652073199999,419.99625840000226,54187.83836352001 2026-05-05,11:41:24.000,125,11127663,-795,0,1777981283,12787.80700832999,420.010356660001,54188.02701576001 2026-05-05,11:41:25.000,125,11127621,-795,0,1777981284,12787.72617260999,420.01740579000034,54187.87329912 2026-05-05,11:41:26.000,125,11127645,-795,0,1777981285,12787.83395357,420.0033075300016,54187.95714456001 2026-05-05,11:41:27.000,125,11127623,-795,0,1777981286,12787.74638153999,419.98216014000354,54187.516956 2026-05-05,11:41:28.000,125,11127611,-795,0,1777981287,12787.80700832999,419.9469144899995,54187.628749920004 2026-05-05,11:41:29.000,125,11127660,-795,0,1777981288,12787.83395357,419.9610127499982,54187.7265696 2026-05-05,11:41:30.000,125,11127700,-795,0,1777981289,12787.820480949995,419.95396361999883,54187.7265696 2026-05-05,11:41:31.000,125,11127603,-795,0,1777981290,12787.82721725999,420.01740579000034,54188.05496424001 2026-05-05,11:41:32.000,125,11127677,-795,0,1777981291,12787.76659046999,419.98216014000354,54187.95714456001 2026-05-05,11:41:33.000,125,11127635,-795,0,1777981292,12787.75311785,419.9892092700029,54187.95714456001 2026-05-05,11:41:34.000,125,11127636,-795,0,1777981293,12787.8541625,420.010356660001,54188.09688696 2026-05-05,11:41:35.000,125,11127698,-795,0,1777981294,12787.86763511999,420.0033075300016,54188.04099 2026-05-05,11:41:36.000,125,11127656,-795,0,1777981295,12787.820480949995,419.9751110100042,54187.95714456001 2026-05-05,11:41:37.000,125,11127614,-795,0,1777981296,12787.719436299994,419.95396361999883,54187.628749920004 2026-05-05,11:41:38.000,125,11127627,-795,0,1777981297,12787.78679939999,419.9469144899995,54187.7615052 2026-05-05,11:41:39.000,125,11127604,-795,0,1777981298,12787.840689879995,420.0033075300016,54187.88028624 2026-05-05,11:41:40.000,125,11127640,-795,0,1777981299,12787.82721725999,419.98216014000354,54187.9012476 2026-05-05,11:41:41.000,125,11127634,-795,0,1777981300,12787.77332678,420.03150404999906,54187.81041504001 2026-05-05,11:41:42.000,125,11127638,-795,0,1777981301,12787.8541625,420.0526514400044,54187.845350640004 2026-05-05,11:41:43.000,125,11127712,-795,0,1777981302,12787.89458036,420.0244549199997,54187.677659760004 2026-05-05,11:41:44.000,125,11127642,-795,0,1777981303,12787.91478929,420.0526514400044,54187.70560824 2026-05-05,11:41:45.000,125,11127701,-795,0,1777981304,12787.88784404999,420.05970057000377,54187.60778856 2026-05-05,11:41:46.000,125,11127626,-795,0,1777981305,12787.84742618999,420.08084796000185,54187.47503328001 2026-05-05,11:41:47.000,125,11127655,-795,0,1777981306,12787.87437143,420.0878970900012,54187.75451808 2026-05-05,11:41:48.000,125,11127685,-755,0,1777981307,12787.88784404999,420.1019953499999,54187.85233776 2026-05-05,11:41:49.000,125,11127681,-795,0,1777981308,12787.93499822,420.123142739998,54187.964131680004 2026-05-05,11:41:50.000,125,11127664,-795,0,1777981309,12787.881107739995,420.1513392600027,54187.85233776 2026-05-05,11:41:51.000,125,11127643,-795,0,1777981310,12787.95520715,420.13019187000464,54187.985093040006 2026-05-05,11:41:52.000,125,11127635,-795,0,1777981311,12787.961943459995,420.137241000004,54187.7615052 2026-05-05,11:41:53.000,125,11127605,-795,0,1777981312,12787.99562501,420.1513392600027,54187.8313764 2026-05-05,11:41:54.000,125,11127654,-795,0,1777981313,12788.03604287,420.14429013000336,54187.92919608 2026-05-05,11:41:55.000,125,11127636,-795,0,1777981314,12788.00909762999,420.16543752000143,54187.90823472001 2026-05-05,11:41:56.000,125,11127664,-795,0,1777981315,12787.860898809995,420.1724866500008,54187.677659760004 2026-05-05,11:41:57.000,125,11127695,-795,0,1777981316,12787.97541608,420.1724866500008,54187.73355672 2026-05-05,11:41:58.000,125,11127664,-795,0,1777981317,12788.02930655999,420.1865849099995,54187.7615052 2026-05-05,11:41:59.000,125,11127660,-795,0,1777981318,12788.11687859,420.20773230000486,54187.76849232001 2026-05-05,11:42:00.000,125,11127645,-795,0,1777981319,12788.150560139991,420.1724866500008,54187.71958248001 2026-05-05,11:42:01.000,125,11127633,-795,0,1777981320,12788.11687859,420.1865849099995,54187.63573704 2026-05-05,11:42:02.000,125,11127689,-795,0,1777981321,12788.110142279991,420.1724866500008,54187.628749920004 2026-05-05,11:42:03.000,125,11127627,-795,0,1777981322,12788.02930655999,420.16543752000143,54187.67067264001 2026-05-05,11:42:04.000,125,11127638,-795,0,1777981323,12788.089933349991,420.2147814300042,54187.85932488001 2026-05-05,11:42:05.000,125,11127683,-795,0,1777981324,12788.137087520001,420.250027080001,54188.07592560001 2026-05-05,11:42:06.000,125,11127640,-795,0,1777981325,12788.177505380001,420.2147814300042,54188.1108612 2026-05-05,11:42:08.000,125,11127660,-795,0,1777981327,12788.217923240001,420.1865849099995,54188.00605440001 2026-05-05,11:42:09.000,125,11127639,-795,0,1777981328,12788.231395859992,420.20068316999823,54188.034002880006 2026-05-05,11:42:10.000,125,11127668,-795,0,1777981329,12788.251604789992,420.20773230000486,54188.07592560001 2026-05-05,11:42:11.000,125,11127685,-795,0,1777981330,12788.265077409997,420.20068316999823,54188.11784832 2026-05-05,11:42:12.000,125,11127630,-795,0,1777981331,12788.204450619996,420.17953578000015,54187.97810592001 2026-05-05,11:42:13.000,125,11127644,-795,0,1777981332,12788.278550030001,420.2147814300042,54188.02701576001 2026-05-05,11:42:14.000,125,11127659,-795,0,1777981333,12788.366122059997,420.19363403999887,54187.95015744 2026-05-05,11:42:15.000,125,11127711,-795,0,1777981334,12788.393067299992,420.16543752000143,54187.89426048 2026-05-05,11:42:16.000,125,11127630,-755,0,1777981335,12788.352649439992,420.1583883900021,54187.85932488001 2026-05-05,11:42:17.000,125,11127671,-795,0,1777981336,12788.318967890002,420.1724866500008,54187.579840080005 2026-05-05,11:42:19.000,125,11127651,-795,0,1777981338,12788.393067299992,420.20068316999823,54188.08989984 2026-05-05,11:42:20.000,125,11127660,-795,0,1777981339,12788.318967890002,420.1865849099995,54187.99906728 2026-05-05,11:42:21.000,125,11127674,-795,0,1777981340,12788.359385750002,420.20773230000486,54187.97810592001 2026-05-05,11:42:22.000,125,11127624,-795,0,1777981341,12788.440221470002,420.20068316999823,54188.12483544001 2026-05-05,11:42:23.000,125,11127659,-795,0,1777981342,12788.514320879993,420.19363403999887,54188.215668 2026-05-05,11:42:24.000,125,11127591,-795,0,1777981343,12788.500848260002,420.17953578000015,54188.180732400004 2026-05-05,11:42:25.000,125,11127652,-795,0,1777981344,12788.420012540002,420.1865849099995,54187.95015744 2026-05-05,11:42:26.000,125,11127661,-795,0,1777981345,12788.460430400002,420.1865849099995,54188.06893848 2026-05-05,11:42:27.000,125,11127645,-795,0,1777981346,12788.500848260002,420.19363403999887,54188.1108612 2026-05-05,11:42:28.000,125,11127662,-795,0,1777981347,12788.514320879993,420.1724866500008,54188.14579680001 2026-05-05,11:42:29.000,125,11127625,-795,0,1777981348,12788.433485159992,420.16543752000143,54187.82438928 2026-05-05,11:42:30.000,125,11127642,-795,0,1777981349,12788.541266120003,420.16543752000143,54187.81041504001 2026-05-05,11:42:31.000,125,11127666,-795,0,1777981350,12788.581683979988,420.19363403999887,54187.915221840005 2026-05-05,11:42:32.000,125,11127631,-795,0,1777981351,12788.561475050003,420.20773230000486,54187.94317032 2026-05-05,11:42:33.000,125,11127659,-795,0,1777981352,12788.561475050003,420.2147814300042,54187.88727336001 2026-05-05,11:42:34.000,125,11127679,-795,0,1777981353,12788.534529809993,420.20068316999823,54188.02002864 2026-05-05,11:42:35.000,125,11127648,-795,0,1777981354,12788.521057190002,420.20773230000486,54187.99208016 2026-05-05,11:42:36.000,125,11127681,-795,0,1777981355,12788.574947669993,420.22887969000294,54188.15977104 2026-05-05,11:42:37.000,125,11127657,-795,0,1777981356,12788.574947669993,420.22887969000294,54188.22964224 2026-05-05,11:42:38.000,125,11127658,-795,0,1777981357,12788.554738739993,420.22887969000294,54188.27855208 2026-05-05,11:42:39.000,125,11127676,-795,0,1777981358,12788.487375639997,420.2570762100004,54187.92220896 2026-05-05,11:42:40.000,125,11127645,-795,0,1777981359,12788.541266120003,420.22887969000294,54188.05496424001 2026-05-05,11:42:41.000,125,11127612,-795,0,1777981360,12788.581683979988,420.24297795000166,54188.13880968 2026-05-05,11:42:42.000,125,11127660,-795,0,1777981361,12788.615365529993,420.24297795000166,54188.215668 2026-05-05,11:42:43.000,125,11127651,-795,0,1777981362,12788.574947669993,420.2852727299978,54188.20868088 2026-05-05,11:42:44.000,125,11127663,-795,0,1777981363,12788.480639330002,420.22887969000294,54187.95015744 2026-05-05,11:42:45.000,125,11127644,-795,0,1777981364,12788.601892909988,420.2359288200023,54188.09688696 2026-05-05,11:42:46.000,125,11127675,-795,0,1777981365,12788.723146489989,420.24297795000166,54188.17374528001 2026-05-05,11:42:47.000,125,11127696,-795,0,1777981366,12788.736619109994,420.2359288200023,54188.22964224 2026-05-05,11:42:48.000,125,11127644,-795,0,1777981367,12788.84440006999,420.2359288200023,54188.180732400004 2026-05-05,11:42:49.000,125,11127649,-715,0,1777981368,12788.615365529993,420.250027080001,54187.92220896 2026-05-05,11:42:50.000,125,11127621,-795,0,1777981369,12788.709673869998,420.250027080001,54188.32746192 2026-05-05,11:42:51.000,125,11127670,-795,0,1777981370,12788.736619109994,420.30642012000317,54188.418294480005 2026-05-05,11:42:52.000,125,11127638,-795,0,1777981371,12788.702937559989,420.27822359999846,54188.516114160004 2026-05-05,11:42:53.000,125,11127683,-795,0,1777981372,12788.675992319993,420.2993709900038,54188.38335888 2026-05-05,11:42:54.000,125,11127677,-795,0,1777981373,12788.790509589999,420.26412533999974,54188.52310128 2026-05-05,11:42:55.000,125,11127688,-795,0,1777981374,12788.790509589999,420.30642012000317,54188.57201112 2026-05-05,11:42:56.000,125,11127645,-795,0,1777981375,12788.817454829994,420.3205183800019,54188.55803688001 2026-05-05,11:42:57.000,125,11127656,-795,0,1777981376,12788.803982209989,420.3134692500025,54188.46021720001 2026-05-05,11:42:58.000,125,11127639,-795,0,1777981377,12788.777036969994,420.250027080001,54188.33444904 2026-05-05,11:42:59.000,125,11127662,-795,0,1777981378,12788.696201249993,420.30642012000317,54188.29252632001 2026-05-05,11:43:00.000,125,11127681,-795,0,1777981379,12788.763564349989,420.2993709900038,54188.38335888 2026-05-05,11:43:01.000,125,11127657,-795,0,1777981380,12788.803982209989,420.26412533999974,54188.27855208 2026-05-05,11:43:02.000,125,11127656,-795,0,1777981381,12788.86460899999,420.3134692500025,54188.27855208 2026-05-05,11:43:03.000,125,11127688,-795,0,1777981382,12788.871345309999,420.34166576999996,54188.30650056 2026-05-05,11:43:04.000,125,11127651,-795,0,1777981383,12788.830927449999,420.30642012000317,54188.09688696 2026-05-05,11:43:05.000,125,11127653,-795,0,1777981384,12788.790509589999,420.2993709900038,54188.24361648001 2026-05-05,11:43:06.000,125,11127623,-795,0,1777981385,12788.84440006999,420.3205183800019,54188.50912704001 2026-05-05,11:43:07.000,125,11127685,-795,0,1777981386,12788.817454829994,420.3487148999993,54188.55104976 2026-05-05,11:43:08.000,125,11127641,-795,0,1777981387,12788.669256009998,420.3698622900047,54188.36239752001 2026-05-05,11:43:09.000,125,11127661,-795,0,1777981388,12788.743355419989,420.3557640299987,54188.34143616001 2026-05-05,11:43:10.000,125,11127669,-795,0,1777981389,12788.857872689994,420.3698622900047,54188.60694672001 2026-05-05,11:43:11.000,125,11127663,-795,0,1777981390,12788.898290549994,420.3698622900047,54188.704766400006 2026-05-05,11:43:12.000,125,11127618,-795,0,1777981391,12788.918499479994,420.34166576999996,54188.683805040004 2026-05-05,11:43:13.000,125,11127658,-795,0,1777981392,12788.91176317,420.37691142000403,54188.6698308 2026-05-05,11:43:14.000,125,11127690,-795,0,1777981393,12788.88481792999,420.36281315999804,54188.537075520006 2026-05-05,11:43:15.000,125,11127658,-795,0,1777981394,12788.91176317,420.37691142000403,54188.59297248 2026-05-05,11:43:16.000,125,11127670,-795,0,1777981395,12788.96565364999,420.41215707000083,54188.74668912001 2026-05-05,11:43:17.000,125,11127685,-795,0,1777981396,12788.96565364999,420.3839605500034,54188.516114160004 2026-05-05,11:43:18.000,125,11127625,-715,0,1777981397,12788.958917339995,420.36281315999804,54188.43925584001 2026-05-05,11:43:19.000,125,11127606,-795,0,1777981398,12788.898290549994,420.3557640299987,54188.22964224 2026-05-05,11:43:20.000,125,11127665,-795,0,1777981399,12788.96565364999,420.3698622900047,54188.46021720001 2026-05-05,11:43:21.000,125,11127624,-795,0,1777981400,12788.99259889,420.41215707000083,54188.64188232 2026-05-05,11:43:22.000,125,11127689,-795,0,1777981401,12788.97238996,420.3980588100021,54188.78861184 2026-05-05,11:43:23.000,125,11127636,-795,0,1777981402,12788.9319721,420.41215707000083,54188.78861184 2026-05-05,11:43:24.000,125,11127708,-795,0,1777981403,12788.9319721,420.4192062000002,54188.69079216 2026-05-05,11:43:25.000,125,11127663,-795,0,1777981404,12788.95218103,420.41215707000083,54188.84450880001 2026-05-05,11:43:26.000,125,11127735,-795,0,1777981405,12789.06669829999,420.40510794000147,54188.89341864001 2026-05-05,11:43:27.000,125,11127717,-795,0,1777981406,12789.100379849995,420.41215707000083,54189.04713528 2026-05-05,11:43:28.000,125,11127705,-795,0,1777981407,12789.16774294999,420.44035358999827,54189.04713528 2026-05-05,11:43:29.000,125,11127663,-795,0,1777981408,12789.10711615999,420.41215707000083,54188.872457280006 2026-05-05,11:43:30.000,125,11127681,-795,0,1777981409,12789.16774294999,420.41215707000083,54188.99822544 2026-05-05,11:43:31.000,125,11127665,-795,0,1777981410,12789.17447926,420.45445185000426,54189.08207088001 2026-05-05,11:43:32.000,125,11127679,-795,0,1777981411,12789.20816080999,420.468550110003,54188.991238320006 2026-05-05,11:43:33.000,125,11127668,-795,0,1777981412,12789.201424499995,420.3980588100021,54188.78861184 2026-05-05,11:43:34.000,125,11127700,-795,0,1777981413,12789.23510605,420.4192062000002,54188.8095732 2026-05-05,11:43:35.000,125,11127647,-795,0,1777981414,12789.282260219996,420.44035358999827,54188.93534136 2026-05-05,11:43:36.000,125,11127715,-795,0,1777981415,12789.342887009996,420.468550110003,54188.9493156 2026-05-05,11:43:37.000,125,11127672,-795,0,1777981416,12789.288996529991,420.51084488999913,54188.97726408 2026-05-05,11:43:38.000,125,11127675,-795,0,1777981417,12789.342887009996,420.51084488999913,54188.97726408 2026-05-05,11:43:39.000,125,11127677,-795,0,1777981418,12789.25531498,420.5460905400032,54188.99822544 2026-05-05,11:43:40.000,125,11127681,-795,0,1777981419,12789.309205459991,420.58133619,54189.03316104001 2026-05-05,11:43:41.000,125,11127636,-795,0,1777981420,12789.390041179991,420.63772923000215,54189.16591632 2026-05-05,11:43:42.000,125,11127648,-795,0,1777981421,12789.390041179991,420.6095327100047,54189.22880040001 2026-05-05,11:43:43.000,125,11127610,-795,0,1777981422,12789.363095939996,420.6165818400041,54189.207839040006 2026-05-05,11:43:44.000,125,11127625,-795,0,1777981423,12789.383304869996,420.6447783600015,54189.040148160006 2026-05-05,11:43:45.000,125,11127615,-795,0,1777981424,12789.410250109991,420.63772923000215,54189.16591632 2026-05-05,11:43:46.000,125,11127688,-795,0,1777981425,12789.443931659996,420.6659257499996,54189.23578752 2026-05-05,11:43:47.000,125,11127660,-795,0,1777981426,12789.450667969992,420.67297487999895,54189.28469736 2026-05-05,11:43:48.000,125,11127672,-795,0,1777981427,12789.363095939996,420.6659257499996,54189.040148160006 2026-05-05,11:43:49.000,125,11127684,-795,0,1777981428,12789.410250109991,420.67297487999895,54188.78162472 2026-05-05,11:43:50.000,125,11127628,-795,0,1777981429,12789.524767379997,420.708220530003,54189.04713528 2026-05-05,11:43:51.000,125,11127600,-795,0,1777981430,12789.578657860002,420.7505153099992,54189.158929200006 2026-05-05,11:43:52.000,125,11127647,-795,0,1777981431,12789.585394169997,420.7505153099992,54189.186877680004 2026-05-05,11:43:53.000,125,11127659,-795,0,1777981432,12789.558448930002,420.79985922000196,54189.354568560004 2026-05-05,11:43:54.000,125,11127693,-795,0,1777981433,12789.464140589997,420.82100661000004,54189.24976176001 2026-05-05,11:43:55.000,125,11127661,-795,0,1777981434,12789.571921549992,420.84920313000475,54189.28469736 2026-05-05,11:43:56.000,125,11127627,-795,0,1777981435,12789.632548339992,420.8421539999981,54189.43142688 2026-05-05,11:43:57.000,125,11127646,-795,0,1777981436,12789.679702510002,420.8562522600041,54189.48732384001 2026-05-05,11:43:58.000,125,11127689,-795,0,1777981437,12789.578657860002,420.8562522600041,54189.29867160001 2026-05-05,11:43:59.000,125,11127625,-795,0,1777981438,12789.531503689992,420.8280557399994,54189.27771024001 2026-05-05,11:44:00.000,125,11127626,-795,0,1777981439,12789.646020959997,420.86330139000347,54189.41745264001 2026-05-05,11:44:01.000,125,11127598,-795,0,1777981440,12789.693175129993,420.8914979100009,54189.43142688 2026-05-05,11:44:02.000,125,11127672,-795,0,1777981441,12789.720120370002,420.8914979100009,54189.55020792 2026-05-05,11:44:03.000,125,11127635,-795,0,1777981442,12789.693175129993,420.8914979100009,54189.52924656 2026-05-05,11:44:04.000,125,11127615,-795,0,1777981443,12789.632548339992,420.8914979100009,54189.31963296001 2026-05-05,11:44:05.000,125,11127655,-795,0,1777981444,12789.625812029997,420.89854704000027,54189.24277464 2026-05-05,11:44:06.000,125,11127665,-795,0,1777981445,12789.753801919993,420.91969442999834,54189.44540112001 2026-05-05,11:44:07.000,125,11127663,-795,0,1777981446,12789.699911440002,420.9408418200037,54189.46636248001 2026-05-05,11:44:08.000,125,11127648,-795,0,1777981447,12789.767274539998,420.98313659999985,54189.52924656 2026-05-05,11:44:10.000,125,11127653,-795,0,1777981449,12789.679702510002,421.0888735500048,54189.641040480004 2026-05-05,11:44:11.000,125,11127671,-795,0,1777981450,12789.672966199993,421.0888735500048,54189.62007912 2026-05-05,11:44:12.000,125,11127654,-795,0,1777981451,12789.733592989993,421.1029718100035,54189.710911680006 2026-05-05,11:44:13.000,125,11127668,-795,0,1777981452,12789.760538230003,421.13116833000095,54189.87161544001 2026-05-05,11:44:14.000,125,11127670,-795,0,1777981453,12789.780747160003,421.14526658999966,54189.92052528001 2026-05-05,11:44:15.000,125,11127649,-795,0,1777981454,12789.767274539998,421.16641397999774,54189.962448 2026-05-05,11:44:16.000,125,11127606,-795,0,1777981455,12789.767274539998,421.21575789000053,54189.759821520005 2026-05-05,11:44:17.000,125,11127698,-795,0,1777981456,12789.787483469998,421.2369052799986,54189.94148664 2026-05-05,11:44:18.000,125,11127635,-795,0,1777981457,12789.807692399998,421.27920006000204,54189.94148664 2026-05-05,11:44:19.000,125,11127627,-795,0,1777981458,12789.807692399998,421.2862491900014,54189.99039648001 2026-05-05,11:44:20.000,125,11127659,-795,0,1777981459,12789.780747160003,421.3214948399982,54189.92052528001 2026-05-05,11:44:21.000,125,11127674,-795,0,1777981460,12789.693175129993,421.31444570999884,54189.375529920006 2026-05-05,11:44:22.000,125,11127676,-795,0,1777981461,12789.814428709993,421.370838750001,54189.73886016 2026-05-05,11:44:23.000,125,11127672,-795,0,1777981462,12789.794219779993,421.39198613999906,54189.78078288001 2026-05-05,11:44:24.000,125,11127676,-795,0,1777981463,12789.807692399998,421.4131335300044,54189.74584728 2026-05-05,11:44:25.000,125,11127625,-755,0,1777981464,12789.733592989993,421.4695265699993,54189.84366696 2026-05-05,11:44:26.000,125,11127625,-755,0,1777981465,12789.753801919993,421.52591961000144,54189.92052528001 2026-05-05,11:44:27.000,125,11127617,-795,0,1777981466,12789.800956089988,421.5470669999995,54190.01834496001 2026-05-05,11:44:28.000,125,11127691,-795,0,1777981467,12789.854846569993,421.5541161299989,54190.08821616001 2026-05-05,11:44:29.000,125,11127649,-795,0,1777981468,12789.767274539998,421.5752635200042,54190.05328056 2026-05-05,11:44:30.000,125,11127625,-795,0,1777981469,12789.740329300002,421.5964109100023,54189.92052528001 2026-05-05,11:44:31.000,125,11127611,-795,0,1777981470,12789.800956089988,421.6175583000004,54190.11616464001 2026-05-05,11:44:32.000,125,11127611,-795,0,1777981471,12789.827901329998,421.6598530800038,54190.12315176 2026-05-05,11:44:33.000,125,11127644,-795,0,1777981472,12789.800956089988,421.7091969899993,54190.165074480006 2026-05-05,11:44:34.000,125,11127652,-795,0,1777981473,12789.827901329998,421.7444426400034,54190.15110024 2026-05-05,11:44:35.000,125,11127681,-795,0,1777981474,12789.760538230003,421.7655900300015,54190.025332080004 2026-05-05,11:44:36.000,125,11127679,-795,0,1777981475,12789.780747160003,421.75149177000276,54189.976422240004 2026-05-05,11:44:37.000,125,11127633,-755,0,1777981476,12789.861582879988,421.7303443800047,54189.93449952 2026-05-05,11:44:38.000,125,11127647,-795,0,1777981477,12789.895264429993,421.8008356799983,54189.95546088 2026-05-05,11:44:39.000,125,11127628,-795,0,1777981478,12789.888528119998,421.7937865499989,54189.93449952 2026-05-05,11:44:40.000,125,11127608,-635,0,1777981479,12789.733592989993,421.8219830700036,54189.56418216001 2026-05-05,11:44:41.000,125,11127604,-795,0,1777981480,12789.881791809988,421.8572287200004,54190.0323192 2026-05-05,11:44:42.000,125,11127642,-795,0,1777981481,12789.841373949988,421.88542523999786,54190.24891992 2026-05-05,11:44:43.000,125,11127644,-795,0,1777981482,12789.888528119998,421.9629656699981,54190.23494568001 2026-05-05,11:44:44.000,125,11127629,-795,0,1777981483,12789.720120370002,421.9911621900028,54190.046293440006 2026-05-05,11:44:45.000,125,11127704,-795,0,1777981484,12789.848110259998,422.0405060999983,54190.13712600001 2026-05-05,11:44:46.000,125,11127675,-795,0,1777981485,12789.854846569993,422.04755522999767,54190.17904872 2026-05-05,11:44:47.000,125,11127672,-795,0,1777981486,12789.895264429993,422.09689914000046,54190.360713840004 2026-05-05,11:44:48.000,125,11127666,-795,0,1777981487,12789.868319189998,422.1109973999992,54190.29084264 2026-05-05,11:44:49.000,125,11127672,-795,0,1777981488,12789.821165019988,422.1391939200039,54190.144113120004 2026-05-05,11:44:50.000,125,11127685,-795,0,1777981489,12789.827901329998,422.14624305000325,54190.17904872 2026-05-05,11:44:51.000,125,11127648,-795,0,1777981490,12789.800956089988,422.19558695999876,54190.2419328 2026-05-05,11:44:52.000,125,11127702,-795,0,1777981491,12789.827901329998,422.2026360899981,54190.35372672001 2026-05-05,11:44:53.000,125,11127650,-795,0,1777981492,12789.868319189998,422.20968522000476,54190.15110024 2026-05-05,11:44:54.000,125,11127686,-795,0,1777981493,12789.841373949988,422.2237834800035,54190.07424192 2026-05-05,11:44:55.000,125,11127655,-795,0,1777981494,12789.861582879988,422.2237834800035,54190.0323192 2026-05-05,11:44:56.000,125,11127647,-795,0,1777981495,12789.861582879988,422.28017651999835,54190.13013888 2026-05-05,11:44:57.000,125,11127630,-795,0,1777981496,12789.814428709993,422.29427478000434,54190.17904872 2026-05-05,11:44:58.000,125,11127689,-795,0,1777981497,12789.787483469998,422.273127389999,54190.35372672001 2026-05-05,11:44:59.000,125,11127653,-795,0,1777981498,12789.780747160003,422.24493087000155,54190.26988128 2026-05-05,11:45:00.000,125,11127698,-795,0,1777981499,12789.780747160003,422.1039482699998,54189.98340936 2026-05-05,11:45:01.000,125,11127632,-795,0,1777981500,12789.908737049998,422.0123095800009,54190.06026768 2026-05-05,11:45:02.000,125,11127694,-795,0,1777981501,12790.157980519994,421.9911621900028,54190.18603584001 2026-05-05,11:45:03.000,125,11127655,-795,0,1777981502,12790.319651959995,422.1391939200039,54190.20699720001 2026-05-05,11:45:04.000,125,11127626,-795,0,1777981503,12790.31291565,422.3224713000018,54190.1021904 2026-05-05,11:45:05.000,125,11127688,-795,0,1777981504,12790.198398379995,422.45640477000416,54190.165074480006 2026-05-05,11:45:06.000,125,11127613,-795,0,1777981505,12790.137771589994,422.4846012900016,54190.22795856 2026-05-05,11:45:07.000,125,11127654,-795,0,1777981506,12790.08388110999,422.55509259000246,54190.29782976 2026-05-05,11:45:08.000,125,11127642,-795,0,1777981507,12790.016518009994,422.5339452000044,54190.31879112 2026-05-05,11:45:09.000,125,11127640,-795,0,1777981508,12790.023254319989,422.5621417200018,54190.01135784 2026-05-05,11:45:11.000,125,11127661,-795,0,1777981510,12789.982836459989,422.6255838900033,54189.927512400005 2026-05-05,11:45:12.000,125,11127600,-795,0,1777981511,12790.016518009994,422.6467312800014,54190.11616464001 2026-05-05,11:45:13.000,125,11127647,-795,0,1777981512,12790.003045389989,422.6819769299982,54190.213984320006 2026-05-05,11:45:14.000,125,11127622,-795,0,1777981513,12790.036726939994,422.68902606000484,54190.332765360006 2026-05-05,11:45:15.000,125,11127654,-795,0,1777981514,12789.962627529989,422.68902606000484,54190.213984320006 2026-05-05,11:45:16.000,125,11127643,-795,0,1777981515,12789.955891219994,422.731320840001,54190.22097144 2026-05-05,11:45:17.000,125,11127674,-795,0,1777981516,12790.090617419999,422.731320840001,54190.40962368 2026-05-05,11:45:18.000,125,11127639,-795,0,1777981517,12790.16471682999,422.72427171000163,54190.430585040005 2026-05-05,11:45:19.000,125,11127669,-795,0,1777981518,12790.15124421,422.7595173599984,54190.332765360006 2026-05-05,11:45:20.000,125,11127614,-795,0,1777981519,12790.16471682999,422.7595173599984,54190.30481688001 2026-05-05,11:45:21.000,125,11127623,-795,0,1777981520,12790.11082635,422.73836997000035,54190.12315176 2026-05-05,11:45:22.000,125,11127651,-795,0,1777981521,12790.117562659994,422.73836997000035,54190.10917752 2026-05-05,11:45:23.000,125,11127687,-795,0,1777981522,12790.20513468999,422.7806647500038,54190.2768684 2026-05-05,11:45:24.000,125,11127605,-795,0,1777981523,12790.23207993,422.7806647500038,54190.360713840004 2026-05-05,11:45:25.000,125,11127643,-795,0,1777981524,12790.29270672,422.7736156200044,54190.1021904 2026-05-05,11:45:26.000,125,11127672,-795,0,1777981525,12790.29270672,422.80181214000186,54190.0323192 2026-05-05,11:45:27.000,125,11127637,-795,0,1777981526,12790.29270672,422.8088612700012,54189.94847376001 2026-05-05,11:45:28.000,125,11127649,-795,0,1777981527,12790.360069819995,422.82295952999993,54190.13013888 2026-05-05,11:45:29.000,125,11127672,-795,0,1777981528,12790.31291565,422.86525431000337,54190.13013888 2026-05-05,11:45:30.000,125,11127647,-795,0,1777981529,12790.35333351,422.858205180004,54190.40263656001 2026-05-05,11:45:31.000,125,11127664,-795,0,1777981530,12790.380278749995,422.92164734999824,54190.332765360006 2026-05-05,11:45:32.000,125,11127656,-795,0,1777981531,12790.380278749995,422.97099126000103,54190.311804000004 2026-05-05,11:45:33.000,125,11127679,-795,0,1777981532,12790.440905539996,422.98508951999975,54190.45154640001 2026-05-05,11:45:34.000,125,11127659,-795,0,1777981533,12790.488059709991,422.98508951999975,54190.486482 2026-05-05,11:45:35.000,125,11127673,-795,0,1777981534,12790.400487679995,422.99918777999846,54190.39564944 2026-05-05,11:45:36.000,125,11127624,-795,0,1777981535,12790.481323399996,423.0273843000032,54190.44455928 2026-05-05,11:45:37.000,125,11127651,-795,0,1777981536,12790.488059709991,422.9921386499991,54190.4166108 2026-05-05,11:45:38.000,125,11127661,-795,0,1777981537,12790.521741259996,422.9921386499991,54190.549366080006 2026-05-05,11:45:39.000,125,11127737,-795,0,1777981538,12790.53521388,423.0414825600019,54190.47250776001 2026-05-05,11:45:40.000,125,11127677,-795,0,1777981539,12790.481323399996,423.0414825600019,54190.43757216 2026-05-05,11:45:42.000,125,11127683,-795,0,1777981541,12790.45437816,423.06262995,54190.1021904 2026-05-05,11:45:43.000,125,11127633,-795,0,1777981542,12790.508268639991,423.1049247300034,54190.23494568001 2026-05-05,11:45:44.000,125,11127599,-795,0,1777981543,12790.548686499991,423.11197386000276,54190.262894160005 2026-05-05,11:45:45.000,125,11127605,-795,0,1777981544,12790.481323399996,423.14721950999956,54190.40962368 2026-05-05,11:45:46.000,125,11127597,-795,0,1777981545,12790.400487679995,423.1190229900021,54190.18603584001 2026-05-05,11:45:47.000,125,11127634,-795,0,1777981546,12790.46785077999,423.16836689999764,54190.381675200006 2026-05-05,11:45:48.000,125,11127645,-795,0,1777981547,12790.55542281,423.1260721200015,54190.430585040005 2026-05-05,11:45:49.000,125,11127655,-795,0,1777981548,12790.629522219991,423.189514290003,54190.49346912001 2026-05-05,11:45:50.000,125,11127618,-795,0,1777981549,12790.616049600001,423.18246516000363,54190.45154640001 2026-05-05,11:45:51.000,125,11127664,-795,0,1777981550,12790.622785909996,423.19656342000235,54190.3467396 2026-05-05,11:45:53.000,125,11127622,-795,0,1777981552,12790.595840670001,423.19656342000235,54190.35372672001 2026-05-05,11:45:54.000,125,11127661,-795,0,1777981553,12790.690149009992,423.18246516000363,54190.38866232 2026-05-05,11:45:55.000,125,11127679,-795,0,1777981554,12790.663203769996,423.23180906999914,54190.45853352 2026-05-05,11:45:56.000,125,11127666,-795,0,1777981555,12790.676676390001,423.2247599399998,54190.44455928 2026-05-05,11:45:57.000,125,11127613,-795,0,1777981556,12790.730566869992,423.2247599399998,54190.13712600001 2026-05-05,11:45:58.000,125,11127672,-795,0,1777981557,12790.750775799992,423.23180906999914,54190.13013888 2026-05-05,11:45:59.000,125,11127681,-795,0,1777981558,12790.757512110002,423.2529564600045,54190.332765360006 2026-05-05,11:46:00.000,125,11127633,-795,0,1777981559,12790.804666279997,423.21066168000107,54190.26988128 2026-05-05,11:46:01.000,125,11127643,-795,0,1777981560,12790.690149009992,423.26000559000386,54190.26988128 2026-05-05,11:46:02.000,125,11127629,-795,0,1777981561,12790.757512110002,423.2670547200032,54190.35372672001 2026-05-05,11:46:03.000,125,11127677,-795,0,1777981562,12790.656467460001,423.2670547200032,54190.165074480006 2026-05-05,11:46:04.000,125,11127654,-795,0,1777981563,12790.744039489997,423.2741038500026,54190.262894160005 2026-05-05,11:46:05.000,125,11127650,-795,0,1777981564,12790.669940079992,423.2388581999985,54190.31879112 2026-05-05,11:46:06.000,125,11127680,-795,0,1777981565,12790.804666279997,423.23180906999914,54190.486482 2026-05-05,11:46:07.000,125,11127687,-795,0,1777981566,12790.818138900002,423.2670547200032,54190.49346912001 2026-05-05,11:46:08.000,125,11127653,-795,0,1777981567,12790.777721040002,423.2529564600045,54190.22795856 2026-05-05,11:46:09.000,125,11127658,-795,0,1777981568,12790.824875209997,423.2529564600045,54190.430585040005 2026-05-05,11:46:10.000,125,11127628,-795,0,1777981569,12790.831611519992,423.2741038500026,54190.44455928 2026-05-05,11:46:11.000,125,11127664,-795,0,1777981570,12790.764248419997,423.28115298000193,54190.29084264 2026-05-05,11:46:12.000,125,11127663,-795,0,1777981571,12790.791193659992,423.28115298000193,54190.45154640001 2026-05-05,11:46:13.000,125,11127675,-795,0,1777981572,12790.770984729992,423.2882021100013,54190.144113120004 2026-05-05,11:46:14.000,125,11127695,-795,0,1777981573,12790.824875209997,423.2670547200032,54190.23494568001 2026-05-05,11:46:15.000,125,11127690,-795,0,1777981574,12790.872029379992,423.29525124000065,54190.33975248 2026-05-05,11:46:16.000,125,11127638,-795,0,1777981575,12790.872029379992,423.2670547200032,54190.30481688001 2026-05-05,11:46:17.000,125,11127667,-795,0,1777981576,12790.811402589992,423.3234477599981,54190.40962368 2026-05-05,11:46:18.000,125,11127674,-795,0,1777981577,12790.777721040002,423.30230037,54190.332765360006 2026-05-05,11:46:19.000,125,11127668,-795,0,1777981578,12790.784457349997,423.31639862999873,54190.42359792001 2026-05-05,11:46:20.000,125,11127719,-795,0,1777981579,12790.811402589992,423.3234477599981,54190.479494880004 2026-05-05,11:46:21.000,125,11127661,-795,0,1777981580,12790.872029379992,423.34459515000344,54190.61225016 2026-05-05,11:46:22.000,125,11127625,-795,0,1777981581,12790.824875209997,423.3304968900047,54190.58430168 2026-05-05,11:46:23.000,125,11127648,-795,0,1777981582,12790.669940079992,423.3304968900047,54190.20699720001 2026-05-05,11:46:24.000,125,11127620,-795,0,1777981583,12790.784457349997,423.31639862999873,54190.4166108 2026-05-05,11:46:25.000,125,11127616,-795,0,1777981584,12790.811402589992,423.2882021100013,54190.40962368 2026-05-05,11:46:26.000,125,11127617,-795,0,1777981585,12790.784457349997,423.29525124000065,54190.49346912001 2026-05-05,11:46:27.000,125,11127619,-795,0,1777981586,12790.784457349997,423.28115298000193,54190.46552064 2026-05-05,11:46:28.000,125,11127662,-795,0,1777981587,12790.642994839996,423.3234477599981,54190.17904872 2026-05-05,11:46:29.000,125,11127681,-795,0,1777981588,12790.703621629997,423.29525124000065,54190.03930632001 2026-05-05,11:46:30.000,125,11127647,-795,0,1777981589,12790.750775799992,423.30230037,54189.976422240004 2026-05-05,11:46:31.000,125,11127663,-795,0,1777981590,12790.824875209997,423.3516442800028,54190.20001008 2026-05-05,11:46:32.000,125,11127600,-795,0,1777981591,12790.804666279997,423.3304968900047,54190.046293440006 2026-05-05,11:46:34.000,125,11127644,-795,0,1777981593,12790.851820449992,423.3304968900047,54190.360713840004 2026-05-05,11:46:35.000,125,11127672,-795,0,1777981594,12790.851820449992,423.3868899299996,54190.44455928 2026-05-05,11:46:36.000,125,11127635,-795,0,1777981595,12790.791193659992,423.3868899299996,54190.47250776001 2026-05-05,11:46:37.000,125,11127634,-795,0,1777981596,12790.797929970002,423.4080373199977,54190.360713840004 2026-05-05,11:46:38.000,125,11127683,-795,0,1777981597,12790.838347830002,423.4080373199977,54190.39564944 2026-05-05,11:46:39.000,125,11127621,-795,0,1777981598,12790.932656169993,423.4009881899983,54190.57032744001 2026-05-05,11:46:40.000,125,11127668,-755,0,1777981599,12790.946128789998,423.4150864500043,54190.500456240006 2026-05-05,11:46:41.000,125,11127599,-795,0,1777981600,12790.851820449992,423.39393905999896,54190.37468808001 2026-05-05,11:46:42.000,125,11127640,-795,0,1777981601,12790.898974620002,423.4009881899983,54190.3467396 2026-05-05,11:46:43.000,125,11127653,-795,0,1777981602,12790.838347830002,423.42213558000367,54190.35372672001 2026-05-05,11:46:44.000,125,11127619,-795,0,1777981603,12790.797929970002,423.4362338400024,54190.30481688001 2026-05-05,11:46:45.000,125,11127650,-795,0,1777981604,12790.845084139997,423.44328297000175,54190.25590704001 2026-05-05,11:46:46.000,125,11127644,-795,0,1777981605,12790.932656169993,423.44328297000175,54190.2419328 2026-05-05,11:46:47.000,125,11127706,-795,0,1777981606,12790.925919859998,423.4503321000011,54190.262894160005 2026-05-05,11:46:48.000,125,11127609,-795,0,1777981607,12790.973074029993,423.4362338400024,54190.22097144 2026-05-05,11:46:49.000,125,11127631,-795,0,1777981608,12790.939392480002,423.47852861999854,54190.17904872 2026-05-05,11:46:50.000,125,11127675,-795,0,1777981609,12790.952865099993,423.520823400002,54190.40263656001 2026-05-05,11:46:51.000,125,11127645,-795,0,1777981610,12790.973074029993,423.54197079000005,54190.42359792001 2026-05-05,11:46:52.000,125,11127691,-795,0,1777981611,12790.946128789998,423.5772164400041,54190.32577824001 2026-05-05,11:46:53.000,125,11127671,-795,0,1777981612,12791.013491889993,423.5983638300022,54190.45154640001 2026-05-05,11:46:54.000,125,11127634,-795,0,1777981613,12791.033700819993,423.64065860999835,54190.42359792001 2026-05-05,11:46:55.000,125,11127648,-795,0,1777981614,12791.094327609993,423.66885513000307,54190.528404720004 2026-05-05,11:46:56.000,125,11127622,-795,0,1777981615,12791.181899639989,423.6829533900018,54190.63321152 2026-05-05,11:46:57.000,125,11127612,-795,0,1777981616,12791.148218089998,423.6829533900018,54190.598275920005 2026-05-05,11:46:58.000,125,11127638,-795,0,1777981617,12791.202108569989,423.7111499099992,54190.57731456 2026-05-05,11:46:59.000,125,11127651,-795,0,1777981618,12791.175163329994,423.7322973000046,54190.4166108 2026-05-05,11:47:00.000,125,11127661,-795,0,1777981619,12791.208844879999,423.77459208000073,54190.43757216 2026-05-05,11:47:01.000,125,11127663,-795,0,1777981620,12791.316625839994,423.8098377300048,54190.36770096 2026-05-05,11:47:02.000,125,11127701,-795,0,1777981621,12791.37051632,423.83803425000224,54190.2768684 2026-05-05,11:47:03.000,125,11127615,-795,0,1777981622,12791.36378000999,423.7957394699988,54190.17904872 2026-05-05,11:47:05.000,125,11127646,-795,0,1777981624,12791.36378000999,423.8591816400003,54190.1720616 2026-05-05,11:47:06.000,125,11127659,-795,0,1777981625,12791.42440679999,423.9296729400012,54190.44455928 2026-05-05,11:47:07.000,125,11127663,-795,0,1777981626,12791.42440679999,423.9226238100018,54190.1720616 2026-05-05,11:47:08.000,125,11127666,-795,0,1777981627,12791.559132999995,423.9296729400012,54190.500456240006 2026-05-05,11:47:09.000,125,11127634,-795,0,1777981628,12791.60628716999,423.95082032999926,54190.50744336 2026-05-05,11:47:10.000,125,11127639,-795,0,1777981629,12791.63323241,423.95082032999926,54190.45154640001 2026-05-05,11:47:11.000,125,11127647,-795,0,1777981630,12791.67365027,423.9719677200046,54190.381675200006 2026-05-05,11:47:12.000,125,11127674,-795,0,1777981631,12791.66691395999,423.95082032999926,54190.23494568001 2026-05-05,11:47:13.000,125,11127661,-795,0,1777981632,12791.774694920001,423.98606598000333,54190.40263656001 2026-05-05,11:47:14.000,125,11127685,-795,0,1777981633,12791.862266949996,423.98606598000333,54190.479494880004 2026-05-05,11:47:15.000,125,11127646,-795,0,1777981634,12791.882475879996,424.01426250000077,54190.49346912001 2026-05-05,11:47:16.000,125,11127659,-795,0,1777981635,12791.936366360002,423.9719677200046,54190.4166108 2026-05-05,11:47:17.000,125,11127614,-795,0,1777981636,12792.030674699992,423.9931151100027,54190.360713840004 2026-05-05,11:47:18.000,125,11127623,-795,0,1777981637,12791.943102669997,424.00016424000205,54190.03930632001 2026-05-05,11:47:19.000,125,11127628,-795,0,1777981638,12792.071092559992,424.00016424000205,54190.20699720001 2026-05-05,11:47:20.000,125,11127586,-795,0,1777981639,12792.145191969998,424.0283607599995,54190.2768684 2026-05-05,11:47:21.000,125,11127620,-795,0,1777981640,12792.226027689998,424.01426250000077,54190.311804000004 2026-05-05,11:47:22.000,125,11127623,-795,0,1777981641,12792.239500309988,424.0424590199982,54190.54237896001 2026-05-05,11:47:23.000,125,11127623,-795,0,1777981642,12792.232763999993,424.0283607599995,54190.40263656001 2026-05-05,11:47:24.000,125,11127615,-795,0,1777981643,12792.266445549998,423.9931151100027,54190.42359792001 2026-05-05,11:47:25.000,125,11127655,-795,0,1777981644,12792.313599719993,423.979016850004,54190.29782976 2026-05-05,11:47:26.000,125,11127610,-795,0,1777981645,12792.367490199998,424.0213116300001,54190.57032744001 2026-05-05,11:47:27.000,125,11127680,-795,0,1777981646,12792.488743779999,423.9719677200046,54190.66116000001 2026-05-05,11:47:28.000,125,11127602,-795,0,1777981647,12792.529161639999,423.9931151100027,54190.61225016 2026-05-05,11:47:29.000,125,11127579,-795,0,1777981648,12792.448325919999,424.0072133700014,54190.528404720004 2026-05-05,11:47:30.000,125,11127620,-795,0,1777981649,12792.515689019994,424.01426250000077,54190.61923728001 2026-05-05,11:47:31.000,125,11127613,-795,0,1777981650,12792.56284318999,424.0072133700014,54190.549366080006 2026-05-05,11:47:32.000,125,11127617,-795,0,1777981651,12792.52242532999,424.0213116300001,54190.50744336 2026-05-05,11:47:33.000,125,11127639,-795,0,1777981652,12792.556106879994,423.9719677200046,54190.360713840004 2026-05-05,11:47:34.000,125,11127640,-795,0,1777981653,12792.70430569999,423.98606598000333,54190.54237896001 2026-05-05,11:47:35.000,125,11127609,-795,0,1777981654,12792.636942599995,423.9931151100027,54190.29782976 2026-05-05,11:47:36.000,125,11127588,-795,0,1777981655,12792.71104201,423.9931151100027,54190.40263656001 2026-05-05,11:47:37.000,125,11127595,-795,0,1777981656,12792.758196179995,424.03540988999885,54190.47250776001 2026-05-05,11:47:38.000,125,11127664,-795,0,1777981657,12792.798614039995,424.03540988999885,54190.89173496 2026-05-05,11:47:39.000,125,11127642,-795,0,1777981658,12792.81208666,424.1059011899997,54190.863786480004 2026-05-05,11:47:40.000,125,11127622,-795,0,1777981659,12792.778405109995,424.0777046700023,54190.70308272 2026-05-05,11:47:41.000,125,11127634,-795,0,1777981660,12792.82555927999,424.08475380000164,54190.84282512 2026-05-05,11:47:42.000,125,11127675,-795,0,1777981661,12792.899658689996,424.09885206000035,54190.9406448 2026-05-05,11:47:43.000,125,11127682,-795,0,1777981662,12792.919867619996,424.1340977100044,54190.96859328 2026-05-05,11:47:44.000,125,11127612,-795,0,1777981663,12792.926603929991,424.1411468400038,54190.89872208 2026-05-05,11:47:45.000,125,11127634,-795,0,1777981664,12792.818822969995,424.091802930001,54190.65417288 2026-05-05,11:47:46.000,125,11127616,-795,0,1777981665,12792.926603929991,424.1270485799978,54190.72404408 2026-05-05,11:47:47.000,125,11127644,-755,0,1777981666,12792.960285479996,424.16229423000186,54190.80788952001 2026-05-05,11:47:48.000,125,11127626,-795,0,1777981667,12792.946812859991,424.14819597000314,54190.884747840006 2026-05-05,11:47:49.000,125,11127634,-795,0,1777981668,12792.839031899995,424.16229423000186,54190.61923728001 2026-05-05,11:47:50.000,125,11127635,-795,0,1777981669,12792.89292238,424.1340977100044,54190.67513424 2026-05-05,11:47:51.000,125,11127650,-795,0,1777981670,12792.93334024,424.1763924900006,54190.72404408 2026-05-05,11:47:52.000,125,11127579,-795,0,1777981671,12792.926603929991,424.1904907499993,54190.7310312 2026-05-05,11:47:53.000,125,11127621,-795,0,1777981672,12792.940076549996,424.1904907499993,54190.71006984001 2026-05-05,11:47:54.000,125,11127633,-795,0,1777981673,12792.839031899995,424.2539329200008,54190.8707736 2026-05-05,11:47:55.000,125,11127613,-795,0,1777981674,12792.84576820999,424.218687270004,54190.717056960006 2026-05-05,11:47:56.000,125,11127649,-795,0,1777981675,12792.859240829996,424.2680311799995,54190.91968344 2026-05-05,11:47:57.000,125,11127649,-795,0,1777981676,12792.946812859991,424.26098205000017,54191.1153228 2026-05-05,11:47:58.000,125,11127628,-795,0,1777981677,12792.9737581,424.2680311799995,54191.13628416 2026-05-05,11:47:59.000,125,11127633,-795,0,1777981678,12792.987230719991,424.28212943999824,54191.12929704 2026-05-05,11:48:00.000,125,11127548,-795,0,1777981679,12792.919867619996,424.28212943999824,54190.933657680005 2026-05-05,11:48:01.000,125,11127527,-795,0,1777981680,12792.946812859991,424.3032768300036,54190.96859328 2026-05-05,11:48:02.000,125,11127614,-795,0,1777981681,12792.926603929991,424.31032596000296,54191.13628416 2026-05-05,11:48:03.000,125,11127666,-795,0,1777981682,12792.960285479996,424.2539329200008,54191.09436144001 2026-05-05,11:48:04.000,125,11127673,-795,0,1777981683,12792.91313131,424.3032768300036,54191.010516 2026-05-05,11:48:05.000,125,11127624,-795,0,1777981684,12792.940076549996,424.2750803099989,54190.549366080006 2026-05-05,11:48:06.000,125,11127681,-795,0,1777981685,12793.007439649991,424.31032596000296,54190.77994104 2026-05-05,11:48:07.000,125,11127607,-795,0,1777981686,12793.054593820001,424.3244242200017,54190.96859328 2026-05-05,11:48:08.000,125,11127629,-795,0,1777981687,12793.074802750001,424.2891785700049,54190.94763192 2026-05-05,11:48:09.000,125,11127642,-795,0,1777981688,12793.027648579991,424.3385224800004,54190.94763192 2026-05-05,11:48:10.000,125,11127618,-795,0,1777981689,12793.047857509991,424.3244242200017,54191.12929704 2026-05-05,11:48:11.000,125,11127668,-795,0,1777981690,12793.074802750001,424.35966986999847,54191.1153228 2026-05-05,11:48:12.000,125,11127628,-795,0,1777981691,12793.068066439992,424.3526207399991,54191.09436144001 2026-05-05,11:48:13.000,125,11127620,-795,0,1777981692,12793.027648579991,424.33147335000103,54191.02449024001 2026-05-05,11:48:14.000,125,11127645,-795,0,1777981693,12793.068066439992,424.3526207399991,54191.17820688 2026-05-05,11:48:15.000,125,11127662,-795,0,1777981694,12793.007439649991,424.34557160999975,54191.09436144001 2026-05-05,11:48:16.000,125,11127592,-795,0,1777981695,12793.081539059996,424.34557160999975,54191.220129600006 2026-05-05,11:48:17.000,125,11127630,-795,0,1777981696,12793.014175960001,424.36671899999783,54191.199168240004 2026-05-05,11:48:18.000,125,11127585,-795,0,1777981697,12793.027648579991,424.36671899999783,54191.28301368 2026-05-05,11:48:19.000,125,11127642,-795,0,1777981698,12793.081539059996,424.37376813000446,54191.37384624 2026-05-05,11:48:20.000,125,11127650,-795,0,1777981699,12793.027648579991,424.3808172600038,54191.24807808 2026-05-05,11:48:21.000,125,11127648,-795,0,1777981700,12793.020912269996,424.3808172600038,54191.031477360004 2026-05-05,11:48:22.000,125,11127661,-795,0,1777981701,12793.000703339996,424.3808172600038,54191.06641296 2026-05-05,11:48:23.000,125,11127686,-795,0,1777981702,12793.074802750001,424.3808172600038,54191.15724552 2026-05-05,11:48:24.000,125,11127577,-795,0,1777981703,12793.047857509991,424.34557160999975,54191.1153228 2026-05-05,11:48:25.000,125,11127630,-795,0,1777981704,12792.91313131,424.36671899999783,54191.14327128001 2026-05-05,11:48:26.000,125,11127660,-795,0,1777981705,12792.926603929991,424.36671899999783,54191.15724552 2026-05-05,11:48:27.000,125,11127663,-795,0,1777981706,12792.940076549996,424.34557160999975,54191.08737432 2026-05-05,11:48:28.000,125,11127639,-795,0,1777981707,12792.980494409996,424.36671899999783,54191.22711672 2026-05-05,11:48:29.000,125,11127637,-795,0,1777981708,12793.007439649991,424.37376813000446,54191.3249364 2026-05-05,11:48:30.000,125,11127666,-795,0,1777981709,12793.014175960001,424.35966986999847,54191.28301368 2026-05-05,11:48:31.000,125,11127668,-795,0,1777981710,12793.000703339996,424.37376813000446,54191.20615536 2026-05-05,11:48:32.000,125,11127636,-795,0,1777981711,12793.027648579991,424.3173750900023,54191.30397504 2026-05-05,11:48:33.000,125,11127635,-795,0,1777981712,12792.980494409996,424.35966986999847,54191.27602656 2026-05-05,11:48:34.000,125,11127627,-795,0,1777981713,12793.047857509991,424.35966986999847,54191.269039440005 2026-05-05,11:48:35.000,125,11127651,-795,0,1777981714,12792.919867619996,424.2891785700049,54191.12929704 2026-05-05,11:48:36.000,125,11127648,-795,0,1777981715,12793.014175960001,424.33147335000103,54191.02449024001 2026-05-05,11:48:37.000,125,11127660,-795,0,1777981716,12793.000703339996,424.3032768300036,54190.90570920001 2026-05-05,11:48:38.000,125,11127599,-795,0,1777981717,12793.054593820001,424.3173750900023,54191.101348560005 2026-05-05,11:48:39.000,125,11127611,-795,0,1777981718,12793.020912269996,424.3244242200017,54191.03846448 2026-05-05,11:48:40.000,125,11127608,-795,0,1777981719,12793.047857509991,424.3032768300036,54190.91269632 2026-05-05,11:48:41.000,125,11127590,-795,0,1777981720,12793.000703339996,424.3526207399991,54191.185194 2026-05-05,11:48:42.000,125,11127512,-795,0,1777981721,12792.9737581,424.34557160999975,54191.22711672 2026-05-05,11:48:43.000,125,11127655,-715,0,1777981722,12793.020912269996,424.33147335000103,54191.31096216001 2026-05-05,11:48:44.000,125,11127616,-795,0,1777981723,12792.946812859991,424.3244242200017,54191.317949280005 2026-05-05,11:48:45.000,125,11127619,-795,0,1777981724,12792.919867619996,424.29622770000424,54191.1153228 2026-05-05,11:48:46.000,125,11127665,-795,0,1777981725,12792.95354917,424.29622770000424,54191.269039440005 2026-05-05,11:48:47.000,125,11127645,-795,0,1777981726,12792.95354917,424.3173750900023,54191.37384624 2026-05-05,11:48:48.000,125,11127615,-795,0,1777981727,12792.967021789991,424.3385224800004,54191.338910640006 2026-05-05,11:48:49.000,125,11127643,-715,0,1777981728,12792.91313131,424.33147335000103,54191.31096216001 2026-05-05,11:48:50.000,125,11127635,-795,0,1777981729,12792.85250452,424.29622770000424,54191.199168240004 2026-05-05,11:48:51.000,125,11127663,-795,0,1777981730,12792.81208666,424.3173750900023,54191.171219760006 2026-05-05,11:48:52.000,125,11127617,-795,0,1777981731,12792.85250452,424.29622770000424,54191.06641296 2026-05-05,11:48:53.000,125,11127624,-795,0,1777981732,12792.859240829996,424.3173750900023,54191.0803872 2026-05-05,11:48:54.000,125,11127652,-795,0,1777981733,12792.80535034999,424.2891785700049,54191.031477360004 2026-05-05,11:48:55.000,125,11127654,-795,0,1777981734,12792.76493248999,424.26098205000017,54190.91269632 2026-05-05,11:48:56.000,125,11127565,-795,0,1777981735,12792.818822969995,424.22573640000337,54191.010516 2026-05-05,11:48:57.000,125,11127634,-795,0,1777981736,12792.839031899995,424.2891785700049,54191.35987200001 2026-05-05,11:48:58.000,125,11127652,-795,0,1777981737,12792.80535034999,424.2539329200008,54191.40878184001 2026-05-05,11:48:59.000,125,11127668,-795,0,1777981738,12792.818822969995,424.28212943999824,54191.38083336001 2026-05-05,11:49:00.000,125,11127631,-795,0,1777981739,12792.70430569999,424.22573640000337,54191.26205232001 2026-05-05,11:49:01.000,125,11127644,-795,0,1777981740,12792.75145987,424.2750803099989,54191.3249364 2026-05-05,11:49:02.000,125,11127672,-795,0,1777981741,12792.89292238,424.23278553000273,54191.50660152001 2026-05-05,11:49:03.000,125,11127663,-795,0,1777981742,12792.86597713999,424.2539329200008,54191.4646788 2026-05-05,11:49:04.000,125,11127620,-795,0,1777981743,12792.818822969995,424.22573640000337,54191.436730320005 2026-05-05,11:49:05.000,125,11127676,-795,0,1777981744,12792.70430569999,424.16229423000186,54191.07340008001 2026-05-05,11:49:06.000,125,11127555,-795,0,1777981745,12792.737987249995,424.19753987999866,54191.19218112001 2026-05-05,11:49:07.000,125,11127621,-795,0,1777981746,12792.72451462999,424.22573640000337,54191.12929704 2026-05-05,11:49:08.000,125,11127615,-795,0,1777981747,12792.7716688,424.18344161999994,54191.17820688 2026-05-05,11:49:09.000,125,11127613,-795,0,1777981748,12792.79187773,424.218687270004,54191.06641296 2026-05-05,11:49:10.000,125,11127643,-795,0,1777981749,12792.74472355999,424.1763924900006,54191.01750312 2026-05-05,11:49:11.000,125,11127618,-795,0,1777981750,12792.737987249995,424.21163814000465,54190.90570920001 2026-05-05,11:49:12.000,125,11127622,-795,0,1777981751,12792.75145987,424.22573640000337,54191.02449024001 2026-05-05,11:49:13.000,125,11127639,-795,0,1777981752,12792.73125094,424.22573640000337,54191.21314248001 2026-05-05,11:49:14.000,125,11127631,-795,0,1777981753,12792.65041522,424.204589009998,54191.23410384 2026-05-05,11:49:16.000,125,11127640,-795,0,1777981755,12792.60999736,424.16229423000186,54191.08737432 2026-05-05,11:49:17.000,125,11127644,-795,0,1777981756,12792.677360459995,424.22573640000337,54191.17820688 2026-05-05,11:49:18.000,125,11127646,-795,0,1777981757,12792.66388783999,424.1763924900006,54191.220129600006 2026-05-05,11:49:19.000,125,11127637,-795,0,1777981758,12792.677360459995,424.1693433600012,54191.24109096001 2026-05-05,11:49:20.000,125,11127587,-795,0,1777981759,12792.576315809994,424.1411468400038,54191.03846448 2026-05-05,11:49:21.000,125,11127614,-795,0,1777981760,12792.60999736,424.16229423000186,54191.101348560005 2026-05-05,11:49:22.000,125,11127616,-795,0,1777981761,12792.468534849999,424.11999944999843,54190.75199256 2026-05-05,11:49:23.000,125,11127692,-795,0,1777981762,12792.58978843,424.1340977100044,54191.052438720006 2026-05-05,11:49:24.000,125,11127651,-795,0,1777981763,12792.596524739994,424.09885206000035,54191.15724552 2026-05-05,11:49:25.000,125,11127638,-795,0,1777981764,12792.63020629,424.1059011899997,54190.835838000006 2026-05-05,11:49:26.000,125,11127564,-795,0,1777981765,12792.54263425999,424.09885206000035,54190.67513424 2026-05-05,11:49:27.000,125,11127594,-795,0,1777981766,12792.58978843,424.11999944999843,54190.80788952001 2026-05-05,11:49:28.000,125,11127652,-795,0,1777981767,12792.58978843,424.08475380000164,54190.8707736 2026-05-05,11:49:29.000,125,11127621,-795,0,1777981768,12792.596524739994,424.1059011899997,54191.05942584 2026-05-05,11:49:30.000,125,11127626,-795,0,1777981769,12792.556106879994,424.091802930001,54191.052438720006 2026-05-05,11:49:31.000,125,11127677,-795,0,1777981770,12792.50221639999,424.08475380000164,54190.91968344 2026-05-05,11:49:32.000,125,11127674,-795,0,1777981771,12792.495480089994,424.091802930001,54191.003528880006 2026-05-05,11:49:33.000,125,11127628,-755,0,1777981772,12792.576315809994,424.091802930001,54191.13628416 2026-05-05,11:49:34.000,125,11127632,-795,0,1777981773,12792.576315809994,424.0777046700023,54191.17820688 2026-05-05,11:49:35.000,125,11127662,-795,0,1777981774,12792.56284318999,424.0777046700023,54191.12230992001 2026-05-05,11:49:36.000,125,11127666,-795,0,1777981775,12792.508952709999,424.0213116300001,54190.94763192 2026-05-05,11:49:37.000,125,11127625,-795,0,1777981776,12792.535897949994,424.0565572800042,54190.982567520005 2026-05-05,11:49:38.000,125,11127657,-795,0,1777981777,12792.468534849999,423.979016850004,54190.90570920001 2026-05-05,11:49:39.000,125,11127670,-795,0,1777981778,12792.508952709999,423.979016850004,54190.97558040001 2026-05-05,11:49:40.000,125,11127705,-795,0,1777981779,12792.54263425999,423.90147642000375,54191.0803872 2026-05-05,11:49:41.000,125,11127620,-795,0,1777981780,12792.65041522,423.81688686000416,54190.863786480004 2026-05-05,11:49:42.000,125,11127631,-795,0,1777981781,12792.69083308,423.70410077999986,54190.765966800005 2026-05-05,11:49:43.000,125,11127624,-795,0,1777981782,12792.84576820999,423.69000252000114,54190.67513424 2026-05-05,11:49:44.000,125,11127652,-795,0,1777981783,12793.007439649991,423.75344469000265,54190.835838000006 2026-05-05,11:49:45.000,125,11127640,-795,0,1777981784,12793.074802750001,423.8803290299984,54191.08737432 2026-05-05,11:49:46.000,125,11127671,-795,0,1777981785,12792.993967030001,423.95082032999926,54190.89872208 2026-05-05,11:49:47.000,125,11127656,-795,0,1777981786,12792.95354917,424.04950815000484,54190.96160616 2026-05-05,11:49:48.000,125,11127625,-795,0,1777981787,12792.85250452,424.0777046700023,54191.031477360004 2026-05-05,11:49:49.000,125,11127617,-795,0,1777981788,12792.81208666,424.091802930001,54191.10833568 2026-05-05,11:49:50.000,125,11127680,-795,0,1777981789,12792.74472355999,424.09885206000035,54191.010516 2026-05-05,11:49:51.000,125,11127661,-795,0,1777981790,12792.717778319995,424.08475380000164,54191.031477360004 2026-05-05,11:49:52.000,125,11127604,-795,0,1777981791,12792.74472355999,424.08475380000164,54191.101348560005 2026-05-05,11:49:53.000,125,11127630,-795,0,1777981792,12792.69083308,424.091802930001,54190.982567520005 2026-05-05,11:49:54.000,125,11127664,-795,0,1777981793,12792.657151529995,424.0777046700023,54191.101348560005 2026-05-05,11:49:55.000,125,11127677,-795,0,1777981794,12792.636942599995,424.08475380000164,54191.10833568 2026-05-05,11:49:56.000,125,11127652,-795,0,1777981795,12792.60326104999,424.1129503199991,54190.884747840006 2026-05-05,11:49:57.000,125,11127639,-795,0,1777981796,12792.64367890999,424.1693433600012,54190.75199256 2026-05-05,11:49:58.000,125,11127662,-795,0,1777981797,12792.72451462999,424.1340977100044,54190.82186376 2026-05-05,11:49:59.000,125,11127635,-795,0,1777981798,12792.68409676999,424.1904907499993,54190.84282512 2026-05-05,11:50:00.000,125,11127608,-795,0,1777981799,12792.72451462999,424.18344161999994,54190.79391528 2026-05-05,11:50:01.000,125,11127618,-795,0,1777981800,12792.596524739994,424.2539329200008,54190.72404408 2026-05-05,11:50:02.000,125,11127599,-795,0,1777981801,12792.69083308,424.23278553000273,54190.91269632 2026-05-05,11:50:03.000,125,11127642,-795,0,1777981802,12792.717778319995,424.2539329200008,54190.90570920001 2026-05-05,11:50:04.000,125,11127672,-795,0,1777981803,12792.76493248999,424.26098205000017,54191.03846448 2026-05-05,11:50:05.000,125,11127664,-795,0,1777981804,12792.84576820999,424.29622770000424,54191.07340008001 2026-05-05,11:50:17.000,125,11127659,-795,0,1777981816,12793.229737879992,424.4160629100006,54190.91269632 2026-05-05,11:50:18.000,125,11127668,-795,0,1777981817,12793.357727770002,424.4160629100006,54191.150258400005 2026-05-05,11:50:19.000,125,11127655,-795,0,1777981818,12793.418354560003,424.4160629100006,54191.150258400005 2026-05-05,11:50:20.000,125,11127679,-795,0,1777981819,12793.425090869998,424.42311204,54190.98955464 2026-05-05,11:50:21.000,125,11127608,-795,0,1777981820,12793.505926589998,424.42311204,54191.08737432 2026-05-05,11:50:22.000,125,11127671,-795,0,1777981821,12793.660861719989,424.4372102999987,54191.220129600006 2026-05-05,11:50:23.000,125,11127636,-795,0,1777981822,12793.687806959999,424.4795050800021,54191.21314248001 2026-05-05,11:50:24.000,125,11127646,-795,0,1777981823,12793.76864268,424.47245595000277,54191.23410384 2026-05-05,11:50:25.000,125,11127672,-795,0,1777981824,12793.72148850999,424.4865542100015,54190.99654176001 2026-05-05,11:50:26.000,125,11127617,-795,0,1777981825,12793.82253315999,424.5006524700002,54191.08737432 2026-05-05,11:50:27.000,125,11127658,-795,0,1777981826,12793.80906054,424.4865542100015,54190.97558040001 2026-05-05,11:50:28.000,125,11127656,-795,0,1777981827,12793.88989626,424.5217998599983,54191.0803872 2026-05-05,11:50:29.000,125,11127613,-795,0,1777981828,12793.91010519,424.54294725000364,54190.91968344 2026-05-05,11:50:30.000,125,11127643,-795,0,1777981829,12793.937050429995,424.54294725000364,54190.933657680005 2026-05-05,11:50:31.000,125,11127663,-795,0,1777981830,12793.937050429995,424.5711437700011,54191.01750312 2026-05-05,11:50:32.000,125,11127597,-795,0,1777981831,12793.94378673999,424.5640946400017,54190.78692816001 2026-05-05,11:50:33.000,125,11127644,-795,0,1777981832,12793.957259359995,424.6134385500045,54190.91968344 2026-05-05,11:50:34.000,125,11127665,-795,0,1777981833,12793.977468289995,424.6486842000013,54191.19218112001 2026-05-05,11:50:35.000,125,11127655,-795,0,1777981834,12793.96399566999,424.67688071999874,54191.101348560005 2026-05-05,11:50:36.000,125,11127640,-795,0,1777981835,12793.94378673999,424.6486842000013,54190.95461904001 2026-05-05,11:50:37.000,125,11127614,-795,0,1777981836,12793.99094091,424.6486842000013,54190.96859328 2026-05-05,11:50:38.000,125,11127655,-795,0,1777981837,12794.12566710999,424.6345859400026,54191.26205232001 2026-05-05,11:50:39.000,125,11127634,-795,0,1777981838,12794.17282128,424.6134385500045,54191.27602656 2026-05-05,11:50:40.000,125,11127617,-795,0,1777981839,12794.206502829991,424.62048768000386,54191.2550652 2026-05-05,11:50:41.000,125,11127664,-795,0,1777981840,12794.246920689991,424.5993402899985,54191.30397504 2026-05-05,11:50:42.000,125,11127664,-795,0,1777981841,12794.219975449996,424.59229115999915,54191.052438720006 2026-05-05,11:50:43.000,125,11127614,-795,0,1777981842,12794.280602239996,424.5358981200043,54191.101348560005 2026-05-05,11:50:44.000,125,11127662,-795,0,1777981843,12794.388383199992,424.52884898999764,54191.26205232001 2026-05-05,11:50:45.000,125,11127673,-795,0,1777981844,12794.374910580002,424.5217998599983,54191.15724552 2026-05-05,11:50:46.000,125,11127668,-795,0,1777981845,12794.442273679997,424.4865542100015,54191.01750312 2026-05-05,11:50:47.000,125,11127627,-795,0,1777981846,12794.428801059992,424.4372102999987,54190.77994104 2026-05-05,11:50:48.000,125,11127671,-795,0,1777981847,12794.556790950002,424.43016116999934,54190.90570920001 2026-05-05,11:50:49.000,125,11127592,-795,0,1777981848,12794.563527259997,424.3878663900032,54191.010516 2026-05-05,11:50:50.000,125,11127621,-795,0,1777981849,12794.590472499993,424.3808172600038,54191.338910640006 2026-05-05,11:50:51.000,125,11127653,-595,0,1777981850,12794.583736189998,424.3244242200017,54191.3948076 2026-05-05,11:50:52.000,125,11127612,-795,0,1777981851,12794.536582020002,424.3173750900023,54191.24109096001 2026-05-05,11:50:53.000,125,11127606,-795,0,1777981852,12794.556790950002,424.2680311799995,54191.35987200001 2026-05-05,11:50:54.000,125,11127641,-795,0,1777981853,12794.704989769998,424.26098205000017,54191.50660152001 2026-05-05,11:50:55.000,125,11127611,-795,0,1777981854,12794.678044529988,424.218687270004,54191.555511360006 2026-05-05,11:50:56.000,125,11127645,-795,0,1777981855,12794.691517149993,424.218687270004,54191.50660152001 2026-05-05,11:50:57.000,125,11127665,-795,0,1777981856,12794.624154049998,424.204589009998,54191.19218112001 2026-05-05,11:50:58.000,125,11127636,-795,0,1777981857,12794.664571909998,424.218687270004,54191.37384624 2026-05-05,11:50:59.000,125,11127647,-795,0,1777981858,12794.704989769998,424.19753987999866,54191.54153712 2026-05-05,11:51:00.000,125,11127642,-795,0,1777981859,12794.718462389988,424.21163814000465,54191.54852424001 2026-05-05,11:51:01.000,125,11127632,-795,0,1777981860,12794.651099289993,424.19753987999866,54191.555511360006 2026-05-05,11:51:02.000,125,11127650,-795,0,1777981861,12794.745407629998,424.18344161999994,54191.26205232001 2026-05-05,11:51:03.000,125,11127606,-795,0,1777981862,12794.799298109989,424.19753987999866,54191.34589776 2026-05-05,11:51:04.000,125,11127616,-795,0,1777981863,12794.792561799994,424.21163814000465,54191.37384624 2026-05-05,11:51:05.000,125,11127676,-795,0,1777981864,12794.799298109989,424.1904907499993,54191.30397504 2026-05-05,11:51:06.000,125,11127666,-795,0,1777981865,12794.758880249989,424.2750803099989,54191.49262728 2026-05-05,11:51:07.000,125,11127673,-795,0,1777981866,12794.785825489998,424.23278553000273,54191.33192352001 2026-05-05,11:51:08.000,125,11127676,-795,0,1777981867,12794.826243349999,424.2750803099989,54191.50660152001 2026-05-05,11:51:09.000,125,11127638,-795,0,1777981868,12794.92055168999,424.29622770000424,54191.68127952 2026-05-05,11:51:10.000,125,11127672,-795,0,1777981869,12794.954233239994,424.33147335000103,54191.64634392001 2026-05-05,11:51:11.000,125,11127657,-795,0,1777981870,12794.954233239994,424.31032596000296,54191.69525376001 2026-05-05,11:51:12.000,125,11127621,-795,0,1777981871,12794.94076061999,424.3385224800004,54191.50660152001 2026-05-05,11:51:13.000,125,11127572,-795,0,1777981872,12795.00138740999,424.3385224800004,54191.50660152001 2026-05-05,11:51:14.000,125,11127661,-795,0,1777981873,12795.035068959995,424.3878663900032,54191.709228 2026-05-05,11:51:15.000,125,11127614,-795,0,1777981874,12795.02159633999,424.35966986999847,54191.6393568 2026-05-05,11:51:16.000,125,11127605,-795,0,1777981875,12794.98117847999,424.3385224800004,54191.40179472 2026-05-05,11:51:18.000,125,11127593,-795,0,1777981877,12795.055277889995,424.37376813000446,54191.44371744 2026-05-05,11:51:19.000,125,11127599,-795,0,1777981878,12795.055277889995,424.37376813000446,54191.5694856 2026-05-05,11:51:20.000,125,11127597,-795,0,1777981879,12795.06875051,424.36671899999783,54191.50660152001 2026-05-05,11:51:21.000,125,11127634,-795,0,1777981880,12795.014860029994,424.3385224800004,54191.50660152001 2026-05-05,11:51:22.000,125,11127679,-795,0,1777981881,12794.98117847999,424.34557160999975,54191.54153712 2026-05-05,11:51:23.000,125,11127656,-795,0,1777981882,12794.994651099994,424.34557160999975,54191.66031816 2026-05-05,11:51:24.000,125,11127677,-795,0,1777981883,12794.96770586,424.3526207399991,54191.869931760004 2026-05-05,11:51:25.000,125,11127601,-795,0,1777981884,12794.98791479,424.33147335000103,54191.9188416 2026-05-05,11:51:26.000,125,11127607,-795,0,1777981885,12794.96096954999,424.33147335000103,54191.83499616001 2026-05-05,11:51:27.000,125,11127653,-795,0,1777981886,12794.947496929999,424.31032596000296,54191.85595752 2026-05-05,11:51:38.000,125,11127634,-795,0,1777981897,12794.657835599988,424.31032596000296,54191.80006056 2026-05-05,11:51:39.000,125,11127667,-795,0,1777981898,12794.657835599988,424.29622770000424,54191.82800904 2026-05-05,11:51:40.000,125,11127646,-755,0,1777981899,12794.704989769998,424.31032596000296,54191.92582872 2026-05-05,11:51:41.000,125,11127651,-795,0,1777981900,12794.765616559998,424.28212943999824,54191.97473856 2026-05-05,11:51:42.000,125,11127648,-795,0,1777981901,12794.745407629998,424.28212943999824,54191.92582872 2026-05-05,11:51:43.000,125,11127637,-795,0,1777981902,12794.765616559998,424.2750803099989,54191.94679008 2026-05-05,11:51:44.000,125,11127576,-795,0,1777981903,12794.772352869993,424.3032768300036,54192.00268704001 2026-05-05,11:51:45.000,125,11127672,-795,0,1777981904,12794.725198699998,424.3244242200017,54191.99569992 2026-05-05,11:51:46.000,125,11127627,-795,0,1777981905,12794.758880249989,424.31032596000296,54192.04460976 2026-05-05,11:51:47.000,125,11127630,-795,0,1777981906,12794.704989769998,424.28212943999824,54191.84198328001 2026-05-05,11:51:48.000,125,11127579,-795,0,1777981907,12794.671308219993,424.29622770000424,54191.79307344001 2026-05-05,11:51:49.000,125,11127673,-795,0,1777981908,12794.765616559998,424.3032768300036,54192.05159688001 2026-05-05,11:51:50.000,125,11127640,-795,0,1777981909,12794.704989769998,424.24688379000145,54191.73717648 2026-05-05,11:51:51.000,125,11127584,-795,0,1777981910,12794.698253459988,424.2891785700049,54191.68826664 2026-05-05,11:51:52.000,125,11127566,-795,0,1777981911,12794.752143939993,424.2750803099989,54191.709228 2026-05-05,11:51:53.000,125,11127630,-795,0,1777981912,12794.725198699998,424.2680311799995,54191.73717648 2026-05-05,11:51:54.000,125,11127671,-795,0,1777981913,12794.725198699998,424.26098205000017,54191.80006056 2026-05-05,11:51:55.000,125,11127607,-795,0,1777981914,12794.651099289993,424.2539329200008,54191.85595752 2026-05-05,11:51:56.000,125,11127632,-795,0,1777981915,12794.664571909998,424.2891785700049,54191.80006056 2026-05-05,11:51:57.000,125,11127667,-795,0,1777981916,12794.691517149993,424.3244242200017,54191.890893120006 2026-05-05,11:51:58.000,125,11127676,-795,0,1777981917,12794.624154049998,424.35966986999847,54191.57647272001 2026-05-05,11:51:59.000,125,11127582,-795,0,1777981918,12794.691517149993,424.37376813000446,54191.6393568 2026-05-05,11:52:00.000,125,11127621,-795,0,1777981919,12794.637626670003,424.39491552000254,54191.71621512001 2026-05-05,11:52:01.000,125,11127675,-795,0,1777981920,12794.651099289993,424.3808172600038,54191.81403480001 2026-05-05,11:52:02.000,125,11127671,-795,0,1777981921,12794.651099289993,424.3878663900032,54191.87691888 2026-05-05,11:52:03.000,125,11127644,-795,0,1777981922,12794.590472499993,424.37376813000446,54191.8489704 2026-05-05,11:52:04.000,125,11127611,-795,0,1777981923,12794.610681429993,424.3526207399991,54191.99569992 2026-05-05,11:52:05.000,125,11127644,-795,0,1777981924,12794.664571909998,424.37376813000446,54192.0935196 2026-05-05,11:52:06.000,125,11127663,-795,0,1777981925,12794.630890359993,424.3385224800004,54191.89788024 2026-05-05,11:52:07.000,125,11127589,-795,0,1777981926,12794.637626670003,424.37376813000446,54191.91185448001 2026-05-05,11:52:08.000,125,11127647,-795,0,1777981927,12794.516373090002,424.35966986999847,54191.702240880004 2026-05-05,11:52:09.000,125,11127624,-795,0,1777981928,12794.516373090002,424.35966986999847,54191.73018936 2026-05-05,11:52:10.000,125,11127657,-795,0,1777981929,12794.475955230002,424.36671899999783,54191.7790992 2026-05-05,11:52:11.000,125,11127630,-795,0,1777981930,12794.435537370002,424.39491552000254,54192.12146808 2026-05-05,11:52:12.000,125,11127661,-795,0,1777981931,12794.395119510002,424.43016116999934,54192.233262 2026-05-05,11:52:13.000,125,11127670,-795,0,1777981932,12794.327756409992,424.4160629100006,54192.10050672001 2026-05-05,11:52:14.000,125,11127655,-795,0,1777981933,12794.246920689991,424.40901378000126,54192.08653248 2026-05-05,11:52:15.000,125,11127593,-795,0,1777981934,12794.273865930001,424.4160629100006,54192.21230064 2026-05-05,11:52:16.000,125,11127628,-795,0,1777981935,12794.159348659996,424.40901378000126,54192.19832640001 2026-05-05,11:52:17.000,125,11127650,-795,0,1777981936,12794.098721869996,424.3878663900032,54192.14242944 2026-05-05,11:52:18.000,125,11127639,-795,0,1777981937,12793.88989626,424.4019646500019,54191.93281584001 2026-05-05,11:52:19.000,125,11127602,-795,0,1777981938,12793.957259359995,424.40901378000126,54192.06557112 2026-05-05,11:52:20.000,125,11127611,-795,0,1777981939,12793.80906054,424.3878663900032,54191.85595752 2026-05-05,11:52:21.000,125,11127634,-795,0,1777981940,12793.937050429995,424.36671899999783,54192.33806880001 2026-05-05,11:52:22.000,125,11127652,-795,0,1777981941,12793.836005779995,424.3526207399991,54192.00967416001 2026-05-05,11:52:23.000,125,11127622,-795,0,1777981942,12793.80232422999,424.3244242200017,54191.94679008 2026-05-05,11:52:24.000,125,11127621,-795,0,1777981943,12793.694543269994,424.3244242200017,54191.73717648 2026-05-05,11:52:25.000,125,11127697,-795,0,1777981944,12793.674334339994,424.2539329200008,54191.76512496001 2026-05-05,11:52:26.000,125,11127622,-795,0,1777981945,12793.593498619994,424.24688379000145,54191.88390600001 2026-05-05,11:52:27.000,125,11127671,-795,0,1777981946,12793.600234929989,424.22573640000337,54192.14242944 2026-05-05,11:52:28.000,125,11127633,-795,0,1777981947,12793.539608139989,424.18344161999994,54191.97473856 2026-05-05,11:52:29.000,125,11127641,-795,0,1777981948,12793.485717659998,424.1340977100044,54192.0935196 2026-05-05,11:52:30.000,125,11127655,-795,0,1777981949,12793.499190279988,424.14819597000314,54192.17736504001 2026-05-05,11:52:31.000,125,11127603,-795,0,1777981950,12793.472245039993,424.0777046700023,54192.17736504001 2026-05-05,11:52:32.000,125,11127693,-795,0,1777981951,12793.452036109993,424.06360641000356,54191.988712800005 2026-05-05,11:52:33.000,125,11127653,-795,0,1777981952,12793.310573599992,424.0213116300001,54191.84198328001 2026-05-05,11:52:34.000,125,11127626,-795,0,1777981953,12793.283628359997,423.979016850004,54191.80704768 2026-05-05,11:52:35.000,125,11127685,-795,0,1777981954,12793.290364669992,423.964918589998,54191.94679008 2026-05-05,11:52:36.000,125,11127610,-795,0,1777981955,12793.270155739992,423.95082032999926,54191.939802960005 2026-05-05,11:52:37.000,125,11127638,-795,0,1777981956,12793.169111089992,423.9226238100018,54191.869931760004 2026-05-05,11:52:38.000,125,11127583,-795,0,1777981957,12793.115220610001,423.8450833800016,54191.41576896 2026-05-05,11:52:39.000,125,11127582,-795,0,1777981958,12793.095011680001,423.81688686000416,54191.5694856 2026-05-05,11:52:40.000,125,11127635,-795,0,1777981959,12793.041121199996,423.80278859999817,54191.338910640006 2026-05-05,11:52:41.000,125,11127575,-795,0,1777981960,12793.034384890001,423.78869033999945,54191.49961440001 2026-05-05,11:52:42.000,125,11127649,-795,0,1777981961,12793.007439649991,423.78869033999945,54191.63236968 2026-05-05,11:52:43.000,125,11127633,-795,0,1777981962,12792.93334024,423.7957394699988,54191.82800904 2026-05-05,11:52:44.000,125,11127648,-795,0,1777981963,12792.89292238,423.72524816999794,54191.723202240006 2026-05-05,11:52:45.000,125,11127618,-795,0,1777981964,12792.89292238,423.75344469000265,54191.73018936 2026-05-05,11:52:46.000,125,11127617,-795,0,1777981965,12792.839031899995,423.73934643000393,54191.68826664 2026-05-05,11:52:47.000,125,11127595,-795,0,1777981966,12792.81208666,423.72524816999794,54191.7790992 2026-05-05,11:52:48.000,125,11127675,-795,0,1777981967,12792.74472355999,423.69000252000114,54191.534550000004 2026-05-05,11:52:49.000,125,11127597,-795,0,1777981968,12792.72451462999,423.70410077999986,54191.702240880004 2026-05-05,11:52:50.000,125,11127587,-795,0,1777981969,12792.73125094,423.6477077399977,54191.66031816 2026-05-05,11:52:51.000,125,11127652,-795,0,1777981970,12792.65041522,423.6618060000037,54191.604421200005 2026-05-05,11:52:52.000,125,11127637,-795,0,1777981971,12792.677360459995,423.65475687000435,54191.66031816 2026-05-05,11:52:53.000,125,11127644,-795,0,1777981972,12792.60999736,423.64065860999835,54191.61140832 2026-05-05,11:52:54.000,125,11127631,-795,0,1777981973,12792.60326104999,423.6124620900009,54191.24807808 2026-05-05,11:52:55.000,125,11127588,-795,0,1777981974,12792.56284318999,423.5842655700035,54191.29698792 2026-05-05,11:52:56.000,125,11127611,-795,0,1777981975,12792.529161639999,423.5983638300022,54191.21314248001 2026-05-05,11:52:57.000,125,11127640,-795,0,1777981976,12792.52242532999,423.54197079000005,54191.29000080001 2026-05-05,11:52:58.000,125,11127614,-795,0,1777981977,12792.455062229994,423.5772164400041,54191.220129600006 2026-05-05,11:52:59.000,125,11127641,-795,0,1777981978,12792.428116989999,423.57016731000476,54191.338910640006 2026-05-05,11:53:00.000,125,11127632,-795,0,1777981979,12792.508952709999,423.5631181799981,54191.44371744 2026-05-05,11:53:01.000,125,11127647,-795,0,1777981980,12792.508952709999,423.5490199199994,54191.54153712 2026-05-05,11:53:02.000,125,11127676,-795,0,1777981981,12792.52242532999,423.5772164400041,54191.51358864 2026-05-05,11:53:03.000,125,11127570,-795,0,1777981982,12792.495480089994,423.5631181799981,54191.387820480006 2026-05-05,11:53:04.000,125,11127573,-795,0,1777981983,12792.515689019994,423.57016731000476,54191.40179472 2026-05-05,11:53:05.000,125,11127657,-795,0,1777981984,12792.56284318999,423.57016731000476,54191.38083336001 2026-05-05,11:53:06.000,125,11127691,-795,0,1777981985,12792.5695795,423.60541296000156,54191.38083336001 2026-05-05,11:53:07.000,125,11127673,-795,0,1777981986,12792.46179853999,423.57016731000476,54191.150258400005 2026-05-05,11:53:08.000,125,11127665,-795,0,1777981987,12792.529161639999,423.62656034999964,54191.12929704 2026-05-05,11:53:09.000,125,11127639,-795,0,1777981988,12792.63020629,423.633609479999,54191.317949280005 2026-05-05,11:53:10.000,125,11127664,-795,0,1777981989,12792.58305211999,423.64065860999835,54190.89173496 2026-05-05,11:53:11.000,125,11127563,-795,0,1777981990,12792.66388783999,423.6618060000037,54191.12230992001 2026-05-05,11:53:12.000,125,11127604,-795,0,1777981991,12792.67062415,423.6618060000037,54190.884747840006 2026-05-05,11:53:13.000,125,11127650,-795,0,1777981992,12792.65041522,423.7181990399986,54190.92667056001 2026-05-05,11:53:14.000,125,11127638,-795,0,1777981993,12792.70430569999,423.7322973000046,54190.96160616 2026-05-05,11:53:15.000,125,11127626,-795,0,1777981994,12792.66388783999,423.7816412100001,54191.010516 2026-05-05,11:53:16.000,125,11127688,-795,0,1777981995,12792.68409676999,423.80278859999817,54191.01750312 2026-05-05,11:53:17.000,125,11127650,-795,0,1777981996,12792.758196179995,423.81688686000416,54191.199168240004 2026-05-05,11:53:18.000,125,11127602,-795,0,1777981997,12792.71104201,423.88737815999775,54190.74500544 2026-05-05,11:53:19.000,125,11127607,-675,0,1777981998,12792.71104201,423.87327989999903,54190.68910848001 2026-05-05,11:53:20.000,125,11127609,-795,0,1777981999,12792.83229559,423.9437711999999,54191.04545160001 2026-05-05,11:53:21.000,125,11127642,-795,0,1777982000,12792.91313131,423.9437711999999,54191.03846448 2026-05-05,11:53:22.000,125,11127646,-795,0,1777982001,12792.926603929991,423.979016850004,54191.003528880006 2026-05-05,11:53:23.000,125,11127611,-795,0,1777982002,12792.879449759996,423.9296729400012,54190.9406448 2026-05-05,11:53:24.000,125,11127588,-795,0,1777982003,12792.95354917,424.0213116300001,54190.85679936001 2026-05-05,11:53:25.000,125,11127640,-795,0,1777982004,12792.980494409996,424.03540988999885,54190.79391528 2026-05-05,11:53:26.000,125,11127636,-795,0,1777982005,12793.128693229992,424.0424590199982,54190.765966800005 2026-05-05,11:53:27.000,125,11127649,-795,0,1777982006,12793.142165849997,424.0072133700014,54190.61923728001 2026-05-05,11:53:28.000,125,11127664,-795,0,1777982007,12793.162374779997,424.01426250000077,54190.500456240006 2026-05-05,11:53:29.000,125,11127658,-795,0,1777982008,12793.229737879992,423.9719677200046,54190.58430168 2026-05-05,11:53:30.000,125,11127600,-795,0,1777982009,12793.256683120002,424.0424590199982,54190.71006984001 2026-05-05,11:53:31.000,125,11127639,-795,0,1777982010,12793.276892050002,424.0213116300001,54190.933657680005 2026-05-05,11:53:32.000,125,11127613,-795,0,1777982011,12793.350991459993,424.0072133700014,54190.89173496 2026-05-05,11:53:33.000,125,11127620,-795,0,1777982012,12793.357727770002,423.9931151100027,54190.79391528 2026-05-05,11:53:34.000,125,11127615,-795,0,1777982013,12793.350991459993,423.98606598000333,54190.717056960006 2026-05-05,11:53:35.000,125,11127636,-795,0,1777982014,12793.431827179993,423.9719677200046,54190.89872208 2026-05-05,11:53:36.000,125,11127670,-795,0,1777982015,12793.458772419988,423.95082032999926,54190.91269632 2026-05-05,11:53:37.000,125,11127589,-795,0,1777982016,12793.478981349988,423.91557468000246,54190.8707736 2026-05-05,11:53:38.000,125,11127641,-795,0,1777982017,12793.431827179993,423.90147642000375,54190.70308272 2026-05-05,11:53:39.000,125,11127678,-795,0,1777982018,12793.438563489988,423.9226238100018,54190.717056960006 2026-05-05,11:53:40.000,125,11127640,-795,0,1777982019,12793.573289689994,423.91557468000246,54190.8707736 2026-05-05,11:53:41.000,125,11127662,-795,0,1777982020,12793.613707549994,423.8309851200029,54190.85679936001 2026-05-05,11:53:42.000,125,11127624,-795,0,1777982021,12793.620443859989,423.7957394699988,54190.56334032 2026-05-05,11:53:43.000,125,11127651,-795,0,1777982022,12793.620443859989,423.760493820002,54190.46552064 2026-05-05,11:53:44.000,125,11127582,-795,0,1777982023,12793.660861719989,423.73934643000393,54190.486482 2026-05-05,11:53:45.000,125,11127661,-795,0,1777982024,12793.78211529999,423.69000252000114,54190.61225016 2026-05-05,11:53:46.000,125,11127667,-795,0,1777982025,12793.76864268,423.7111499099992,54190.85679936001 2026-05-05,11:53:47.000,125,11127615,-795,0,1777982026,12793.70127957999,423.62656034999964,54190.73801832001 2026-05-05,11:53:49.000,125,11127663,-795,0,1777982028,12793.78211529999,423.5490199199994,54190.75199256 2026-05-05,11:53:50.000,125,11127641,-795,0,1777982029,12793.8494784,423.55606904999877,54190.87776072001 2026-05-05,11:53:51.000,125,11127616,-795,0,1777982030,12793.86295101999,423.50672514000325,54190.835838000006 2026-05-05,11:53:52.000,125,11127659,-795,0,1777982031,12793.80906054,423.4855777499979,54190.717056960006 2026-05-05,11:53:53.000,125,11127627,-795,0,1777982032,12793.76864268,423.4503321000011,54190.61923728001 2026-05-05,11:53:54.000,125,11127629,-795,0,1777982033,12793.728224819999,423.4150864500043,54190.54237896001 2026-05-05,11:53:55.000,125,11127627,-795,0,1777982034,12793.72148850999,423.3868899299996,54190.696095600004 2026-05-05,11:53:56.000,125,11127619,-795,0,1777982035,12793.70127957999,423.3657425400015,54190.68212136 2026-05-05,11:53:57.000,125,11127671,-795,0,1777982036,12793.687806959999,423.31639862999873,54190.40263656001 2026-05-05,11:53:58.000,125,11127642,-795,0,1777982037,12793.687806959999,423.2529564600045,54190.213984320006 2026-05-05,11:53:59.000,125,11127649,-795,0,1777982038,12793.613707549994,423.2177108100004,54190.06026768 2026-05-05,11:54:00.000,125,11127650,-795,0,1777982039,12793.640652789989,423.189514290003,54190.20001008 2026-05-05,11:54:01.000,125,11127600,-795,0,1777982040,12793.647389099999,423.1260721200015,54190.22097144 2026-05-05,11:54:02.000,125,11127590,-795,0,1777982041,12793.620443859989,423.14721950999956,54190.52141760001 2026-05-05,11:54:03.000,125,11127633,-795,0,1777982042,12793.613707549994,423.0908264700047,54190.53539184 2026-05-05,11:54:04.000,125,11127661,-795,0,1777982043,12793.532871829993,423.1260721200015,54190.44455928 2026-05-05,11:54:05.000,125,11127628,-795,0,1777982044,12793.553080759993,423.06262995,54190.500456240006 2026-05-05,11:54:06.000,125,11127675,-795,0,1777982045,12793.620443859989,423.06967907999933,54190.5563532 2026-05-05,11:54:07.000,125,11127655,-795,0,1777982046,12793.580025999989,423.0203351700038,54190.59128880001 2026-05-05,11:54:08.000,125,11127700,-795,0,1777982047,12793.512662899993,423.0203351700038,54190.43757216 2026-05-05,11:54:09.000,125,11127643,-795,0,1777982048,12793.485717659998,423.0062369099978,54190.332765360006 2026-05-05,11:54:10.000,125,11127629,-795,0,1777982049,12793.465508729998,423.04853169000125,54190.45154640001 2026-05-05,11:54:11.000,125,11127601,-795,0,1777982050,12793.391409319993,423.0414825600019,54190.25590704001 2026-05-05,11:54:12.000,125,11127659,-795,0,1777982051,12793.492453969993,423.0555808200006,54190.57731456 2026-05-05,11:54:13.000,125,11127669,-795,0,1777982052,12793.499190279988,422.97099126000103,54190.4166108 2026-05-05,11:54:14.000,125,11127669,-795,0,1777982053,12793.478981349988,423.03443343000254,54190.30481688001 2026-05-05,11:54:15.000,125,11127655,-795,0,1777982054,12793.499190279988,423.03443343000254,54190.1021904 2026-05-05,11:54:16.000,125,11127643,-795,0,1777982055,12793.472245039993,423.03443343000254,54190.18603584001 2026-05-05,11:54:17.000,125,11127663,-795,0,1777982056,12793.431827179993,423.0203351700038,54190.25590704001 2026-05-05,11:54:18.000,125,11127612,-795,0,1777982057,12793.391409319993,423.0555808200006,54190.528404720004 2026-05-05,11:54:19.000,125,11127626,-795,0,1777982058,12793.189320019992,423.0062369099978,54189.94148664 2026-05-05,11:54:20.000,125,11127647,-795,0,1777982059,12793.243210499997,423.06262995,54190.33975248 2026-05-05,11:54:21.000,125,11127628,-795,0,1777982060,12793.263419429997,423.0414825600019,54190.43757216 2026-05-05,11:54:22.000,125,11127601,-795,0,1777982061,12793.317309910002,423.06262995,54190.49346912001 2026-05-05,11:54:23.000,125,11127689,-795,0,1777982062,12793.371200389993,423.0273843000032,54190.598275920005 2026-05-05,11:54:24.000,125,11127602,-795,0,1777982063,12793.263419429997,423.0273843000032,54190.43757216 2026-05-05,11:54:25.000,125,11127596,-795,0,1777982064,12793.297100980002,423.0273843000032,54190.40962368 2026-05-05,11:54:26.000,125,11127643,-795,0,1777982065,12793.263419429997,422.99918777999846,54190.44455928 2026-05-05,11:54:27.000,125,11127625,-795,0,1777982066,12793.283628359997,422.9921386499991,54190.46552064 2026-05-05,11:54:28.000,125,11127629,-795,0,1777982067,12793.229737879992,422.99918777999846,54190.57032744001 2026-05-05,11:54:29.000,125,11127673,-795,0,1777982068,12792.946812859991,422.92164734999824,54189.62706624 2026-05-05,11:54:30.000,125,11127663,-795,0,1777982069,12793.249946809992,422.8934508300008,54190.262894160005 2026-05-05,11:54:31.000,125,11127652,-795,0,1777982070,12793.249946809992,422.8723034400027,54190.2419328 2026-05-05,11:54:32.000,125,11127665,-795,0,1777982071,12793.182583709997,422.858205180004,54190.23494568001 2026-05-05,11:54:33.000,125,11127638,-795,0,1777982072,12793.142165849997,422.85115605000465,54190.13712600001 2026-05-05,11:54:34.000,125,11127600,-795,0,1777982073,12793.108484299992,422.8159104000006,54190.23494568001 2026-05-05,11:54:35.000,125,11127640,-795,0,1777982074,12793.061330129996,422.7665664899978,54190.20699720001 2026-05-05,11:54:36.000,125,11127652,-795,0,1777982075,12793.101747989997,422.7806647500038,54190.40962368 2026-05-05,11:54:37.000,125,11127651,-795,0,1777982076,12793.108484299992,422.7665664899978,54190.38866232 2026-05-05,11:54:38.000,125,11127644,-795,0,1777982077,12793.074802750001,422.7454190999997,54190.39564944 2026-05-05,11:54:39.000,125,11127672,-795,0,1777982078,12792.987230719991,422.7101734500029,54190.046293440006 2026-05-05,11:54:40.000,125,11127607,-795,0,1777982079,12792.967021789991,422.68902606000484,54190.05328056 2026-05-05,11:54:41.000,125,11127652,-795,0,1777982080,12792.987230719991,422.67492779999884,54190.17904872 2026-05-05,11:54:42.000,125,11127626,-795,0,1777982081,12792.987230719991,422.67492779999884,54190.262894160005 2026-05-05,11:54:43.000,125,11127616,-795,0,1777982082,12792.960285479996,422.67492779999884,54190.213984320006 2026-05-05,11:54:44.000,125,11127657,-795,0,1777982083,12792.87271345,422.604436499998,54190.193022960004 2026-05-05,11:54:45.000,125,11127644,-795,0,1777982084,12792.818822969995,422.604436499998,54189.82270560001 2026-05-05,11:54:46.000,125,11127622,-795,0,1777982085,12792.84576820999,422.6114856300046,54189.962448 2026-05-05,11:54:47.000,125,11127622,-795,0,1777982086,12792.86597713999,422.5973873699986,54189.96943512001 2026-05-05,11:54:48.000,125,11127630,-795,0,1777982087,12792.798614039995,422.5339452000044,54189.90655104 2026-05-05,11:54:49.000,125,11127667,-795,0,1777982088,12792.71104201,422.54099433000374,54189.66898896 2026-05-05,11:54:50.000,125,11127597,-795,0,1777982089,12792.70430569999,422.49165042000095,54189.94148664 2026-05-05,11:54:51.000,125,11127644,-795,0,1777982090,12792.81208666,422.51279780999903,54190.17904872 2026-05-05,11:54:52.000,125,11127610,-795,0,1777982091,12792.76493248999,422.49165042000095,54190.15808736001 2026-05-05,11:54:53.000,125,11127662,-755,0,1777982092,12792.74472355999,422.50574867999967,54190.1021904 2026-05-05,11:54:54.000,125,11127600,-795,0,1777982093,12792.71104201,422.45640477000416,54190.01834496001 2026-05-05,11:54:55.000,125,11127604,-795,0,1777982094,12792.778405109995,422.45640477000416,54190.046293440006 2026-05-05,11:54:56.000,125,11127636,-795,0,1777982095,12792.76493248999,422.4141099900007,54190.025332080004 2026-05-05,11:54:57.000,125,11127636,-795,0,1777982096,12792.737987249995,422.40706086000137,54190.025332080004 2026-05-05,11:54:58.000,125,11127640,-795,0,1777982097,12792.66388783999,422.37886434000393,54189.91353816 2026-05-05,11:54:59.000,125,11127620,-795,0,1777982098,12792.58305211999,422.34361868999986,54189.543220800006 2026-05-05,11:55:00.000,125,11127668,-795,0,1777982099,12792.65041522,422.3506678199992,54189.91353816 2026-05-05,11:55:01.000,125,11127639,-795,0,1777982100,12792.70430569999,422.3224713000018,54189.74584728 2026-05-05,11:55:02.000,125,11127629,-795,0,1777982101,12792.67062415,422.273127389999,54189.72488592 2026-05-05,11:55:03.000,125,11127579,-795,0,1777982102,12792.65041522,422.20968522000476,54189.70392456001 2026-05-05,11:55:04.000,125,11127660,-795,0,1777982103,12792.54937057,422.1885378299994,54189.56418216001 2026-05-05,11:55:05.000,125,11127602,-795,0,1777982104,12792.616733669995,422.2026360899981,54189.90655104 2026-05-05,11:55:06.000,125,11127719,-795,0,1777982105,12792.64367890999,422.14624305000325,54189.976422240004 2026-05-05,11:55:07.000,125,11127619,-795,0,1777982106,12792.5695795,422.14624305000325,54189.94847376001 2026-05-05,11:55:08.000,125,11127645,-795,0,1777982107,12792.52242532999,422.1391939200039,54189.86462832 2026-05-05,11:55:09.000,125,11127611,-795,0,1777982108,12792.529161639999,422.08280088000174,54189.70392456001 2026-05-05,11:55:10.000,125,11127682,-795,0,1777982109,12792.5695795,422.08280088000174,54189.84366696 2026-05-05,11:55:11.000,125,11127610,-795,0,1777982110,12792.576315809994,422.06165349000366,54189.88558968 2026-05-05,11:55:12.000,125,11127611,-795,0,1777982111,12792.56284318999,422.04755522999767,54189.878602560006 2026-05-05,11:55:13.000,125,11127666,-795,0,1777982112,12792.56284318999,422.01935871000023,54189.85065408001 2026-05-05,11:55:14.000,125,11127637,-795,0,1777982113,12792.495480089994,421.9700148000047,54189.68296320001 2026-05-05,11:55:15.000,125,11127654,-795,0,1777982114,12792.387699129999,421.9770639300041,54189.543220800006 2026-05-05,11:55:16.000,125,11127624,-795,0,1777982115,12792.455062229994,421.91362176000257,54189.45238824 2026-05-05,11:55:17.000,125,11127641,-795,0,1777982116,12792.495480089994,421.91362176000257,54189.43142688 2026-05-05,11:55:18.000,125,11127672,-795,0,1777982117,12792.475271159994,421.8219830700036,54189.41046552 2026-05-05,11:55:19.000,125,11127683,-795,0,1777982118,12792.333808649993,421.8219830700036,54188.98425120001 2026-05-05,11:55:20.000,125,11127625,-795,0,1777982119,12792.333808649993,421.8078848100049,54189.20085192001 2026-05-05,11:55:21.000,125,11127605,-795,0,1777982120,12792.199082450003,421.7796882900002,54189.29168448 2026-05-05,11:55:22.000,125,11127611,-795,0,1777982121,12792.273181859993,421.7444426400034,54189.51527232001 2026-05-05,11:55:23.000,125,11127627,-795,0,1777982122,12792.226027689998,421.72329524999805,54189.48732384001 2026-05-05,11:55:24.000,125,11127614,-795,0,1777982123,12792.172137209993,421.7091969899993,54189.41745264001 2026-05-05,11:55:25.000,125,11127630,-795,0,1777982124,12792.165400899998,421.6175583000004,54189.41046552 2026-05-05,11:55:26.000,125,11127581,-795,0,1777982125,12792.199082450003,421.58936178000295,54189.52924656 2026-05-05,11:55:27.000,125,11127600,-795,0,1777982126,12792.178873520003,421.5823126500036,54189.41745264001 2026-05-05,11:55:28.000,125,11127665,-795,0,1777982127,12792.118246730002,421.54001787000016,54189.34758144001 2026-05-05,11:55:29.000,125,11127662,-795,0,1777982128,12791.990256839992,421.46247743999993,54189.06809664 2026-05-05,11:55:30.000,125,11127633,-795,0,1777982129,12792.084565179997,421.46247743999993,54189.20085192001 2026-05-05,11:55:31.000,125,11127721,-795,0,1777982130,12792.131719349993,421.370838750001,54189.28469736 2026-05-05,11:55:32.000,125,11127615,-795,0,1777982131,12792.158664590002,421.3003474500001,54189.040148160006 2026-05-05,11:55:33.000,125,11127659,-795,0,1777982132,12792.071092559992,421.2721509300027,54188.872457280006 2026-05-05,11:55:34.000,125,11127655,-795,0,1777982133,12792.098037800002,421.19461050000245,54188.95630272 2026-05-05,11:55:35.000,125,11127538,-795,0,1777982134,12792.124983039997,421.1593648499984,54189.00521256 2026-05-05,11:55:36.000,125,11127640,-795,0,1777982135,12792.111510419993,421.1593648499984,54189.17989056001 2026-05-05,11:55:37.000,125,11127619,-795,0,1777982136,12792.084565179997,421.13116833000095,54189.1938648 2026-05-05,11:55:38.000,125,11127667,-795,0,1777982137,12792.003729459997,421.06772615999944,54189.06110952001 2026-05-05,11:55:39.000,125,11127640,-795,0,1777982138,12791.943102669997,420.96903834000113,54188.83053456 2026-05-05,11:55:40.000,125,11127604,-795,0,1777982139,12792.030674699992,420.96903834000113,54189.02617392 2026-05-05,11:55:41.000,125,11127634,-795,0,1777982140,12792.030674699992,420.9549400800024,54189.17989056001 2026-05-05,11:55:42.000,125,11127613,-795,0,1777982141,12792.023938389997,420.91969442999834,54189.15194208001 2026-05-05,11:55:43.000,125,11127626,-795,0,1777982142,12792.030674699992,420.9055961699996,54189.10303224 2026-05-05,11:55:44.000,125,11127661,-795,0,1777982143,12791.949838979992,420.8562522600041,54188.81656032001 2026-05-05,11:55:45.000,125,11127593,-795,0,1777982144,12791.970047909992,420.78576096000324,54189.00521256 2026-05-05,11:55:46.000,125,11127673,-795,0,1777982145,12792.010465769992,420.79985922000196,54189.11001936001 2026-05-05,11:55:47.000,125,11127660,-795,0,1777982146,12791.983520529997,420.7787118300039,54189.10303224 2026-05-05,11:55:48.000,125,11127653,-795,0,1777982147,12791.943102669997,420.7716627000045,54188.67681792001 2026-05-05,11:55:49.000,125,11127634,-795,0,1777982148,12791.882475879996,420.72231879000174,54188.488165680006 2026-05-05,11:55:50.000,125,11127651,-795,0,1777982149,12791.943102669997,420.7152696600024,54188.71874064 2026-05-05,11:55:51.000,125,11127592,-795,0,1777982150,12791.983520529997,420.70117140000366,54188.81656032001 2026-05-05,11:55:52.000,125,11127686,-795,0,1777982151,12791.922893739997,420.68707313999766,54188.739702 2026-05-05,11:55:53.000,125,11127661,-795,0,1777982152,12791.882475879996,420.67297487999895,54188.99822544 2026-05-05,11:55:54.000,125,11127670,-795,0,1777982153,12791.848794329992,420.6941222700043,54188.88643152 2026-05-05,11:55:55.000,125,11127674,-795,0,1777982154,12791.808376469991,420.6588766200002,54188.83752168 2026-05-05,11:55:56.000,125,11127593,-795,0,1777982155,12791.882475879996,420.6941222700043,54188.9493156 2026-05-05,11:55:57.000,125,11127656,-795,0,1777982156,12791.842058019996,420.6800240099983,54188.94232848001 2026-05-05,11:55:58.000,125,11127640,-795,0,1777982157,12791.848794329992,420.68707313999766,54188.90040576 2026-05-05,11:55:59.000,125,11127632,-795,0,1777982158,12791.747749679991,420.65182749000087,54188.57899824001 2026-05-05,11:56:00.000,125,11127632,-795,0,1777982159,12791.808376469991,420.68707313999766,54188.655856560006 2026-05-05,11:56:01.000,125,11127588,-795,0,1777982160,12791.788167539991,420.6800240099983,54188.73271488 2026-05-05,11:56:02.000,125,11127592,-795,0,1777982161,12791.842058019996,420.62363097000343,54188.704766400006 2026-05-05,11:56:03.000,125,11127624,-795,0,1777982162,12791.821849089996,420.6588766200002,54188.76066336 2026-05-05,11:56:04.000,125,11127618,-795,0,1777982163,12791.815112780001,420.6024835799981,54188.4252816 2026-05-05,11:56:05.000,125,11127669,-755,0,1777982164,12791.821849089996,420.6165818400041,54188.467204320004 2026-05-05,11:56:06.000,125,11127615,-795,0,1777982165,12791.862266949996,420.63772923000215,54188.516114160004 2026-05-05,11:56:07.000,125,11127617,-795,0,1777982166,12791.875739570001,420.6024835799981,54188.45323008 2026-05-05,11:56:08.000,125,11127640,-755,0,1777982167,12791.875739570001,420.58133619,54188.537075520006 2026-05-05,11:56:09.000,125,11127679,-795,0,1777982168,12791.788167539991,420.58133619,54188.46021720001 2026-05-05,11:56:10.000,125,11127636,-795,0,1777982169,12791.869003259992,420.6024835799981,54188.4951528 2026-05-05,11:56:11.000,125,11127650,-795,0,1777982170,12791.963311599997,420.5954344499987,54188.67681792001 2026-05-05,11:56:12.000,125,11127606,-795,0,1777982171,12792.030674699992,420.57428706000064,54188.73271488 2026-05-05,11:56:13.000,125,11127614,-795,0,1777982172,12792.023938389997,420.5460905400032,54188.62790808001 2026-05-05,11:56:14.000,125,11127646,-795,0,1777982173,12792.030674699992,420.53904141000385,54188.537075520006 2026-05-05,11:56:15.000,125,11127573,-795,0,1777982174,12792.118246730002,420.52494314999785,54188.634895200004 2026-05-05,11:56:16.000,125,11127622,-795,0,1777982175,12792.138455660002,420.53904141000385,54188.585985360005 2026-05-05,11:56:17.000,125,11127597,-795,0,1777982176,12792.199082450003,420.4967466300004,54188.5999596 2026-05-05,11:56:18.000,125,11127640,-795,0,1777982177,12792.212555069993,420.48969750000106,54188.50213992 2026-05-05,11:56:19.000,125,11127610,-795,0,1777982178,12792.185609829998,420.47559924000234,54188.29252632001 2026-05-05,11:56:20.000,125,11127619,-795,0,1777982179,12792.239500309988,420.468550110003,54188.22265512001 2026-05-05,11:56:21.000,125,11127656,-795,0,1777982180,12792.320336029989,420.4615009800036,54188.19470664001 2026-05-05,11:56:22.000,125,11127610,-795,0,1777982181,12792.340544959989,420.4967466300004,54188.14579680001 2026-05-05,11:56:23.000,125,11127574,-795,0,1777982182,12792.468534849999,420.51084488999913,54188.299513440004 2026-05-05,11:56:24.000,125,11127651,-795,0,1777982183,12792.428116989999,420.52494314999785,54188.14579680001 2026-05-05,11:56:25.000,125,11127639,-795,0,1777982184,12792.50221639999,420.4826483700017,54188.45323008 2026-05-05,11:56:26.000,125,11127620,-795,0,1777982185,12792.5695795,420.57428706000064,54188.54406264 2026-05-05,11:56:27.000,125,11127630,-795,0,1777982186,12792.636942599995,420.5672379300013,54188.585985360005 2026-05-05,11:56:28.000,125,11127656,-795,0,1777982187,12792.616733669995,420.58838531999936,54188.55104976 2026-05-05,11:56:29.000,125,11127644,-795,0,1777982188,12792.657151529995,420.5460905400032,54188.34143616001 2026-05-05,11:56:30.000,125,11127641,-795,0,1777982189,12792.75145987,420.58838531999936,54188.53008840001 2026-05-05,11:56:31.000,125,11127599,-795,0,1777982190,12792.81208666,420.6024835799981,54188.6698308 2026-05-05,11:56:32.000,125,11127659,-795,0,1777982191,12792.80535034999,420.6306801000028,54188.5999596 2026-05-05,11:56:33.000,125,11127577,-795,0,1777982192,12792.88618606999,420.6659257499996,54188.634895200004 2026-05-05,11:56:34.000,125,11127657,-795,0,1777982193,12792.798614039995,420.6588766200002,54188.48117856001 2026-05-05,11:56:35.000,125,11127595,-795,0,1777982194,12792.87271345,420.6659257499996,54188.516114160004 2026-05-05,11:56:36.000,125,11127641,-795,0,1777982195,12792.93334024,420.68707313999766,54188.54406264 2026-05-05,11:56:37.000,125,11127675,-795,0,1777982196,12792.926603929991,420.67297487999895,54188.15977104 2026-05-05,11:56:38.000,125,11127674,-795,0,1777982197,12792.980494409996,420.708220530003,54188.34143616001 2026-05-05,11:56:39.000,125,11127602,-795,0,1777982198,12792.926603929991,420.6588766200002,54188.034002880006 2026-05-05,11:56:40.000,125,11127625,-795,0,1777982199,12793.014175960001,420.70117140000366,54188.09688696 2026-05-05,11:56:41.000,125,11127638,-795,0,1777982200,12793.074802750001,420.7293679200011,54188.39733312 2026-05-05,11:56:42.000,125,11127653,-795,0,1777982201,12793.135429540001,420.7152696600024,54188.50912704001 2026-05-05,11:56:43.000,125,11127596,-795,0,1777982202,12793.202792639997,420.72231879000174,54188.59297248 2026-05-05,11:56:44.000,125,11127636,-795,0,1777982203,12793.263419429997,420.72231879000174,54188.60694672001 2026-05-05,11:56:45.000,125,11127628,-795,0,1777982204,12793.297100980002,420.6941222700043,54188.64188232 2026-05-05,11:56:46.000,125,11127642,-795,0,1777982205,12793.364464079998,420.7152696600024,54188.585985360005 2026-05-05,11:56:47.000,125,11127563,-795,0,1777982206,12793.452036109993,420.72231879000174,54188.64886944001 2026-05-05,11:56:48.000,125,11127632,-795,0,1777982207,12793.391409319993,420.7152696600024,54188.64188232 2026-05-05,11:56:49.000,125,11127644,-795,0,1777982208,12793.431827179993,420.6659257499996,54188.418294480005 2026-05-05,11:56:50.000,125,11127631,-795,0,1777982209,12793.472245039993,420.68707313999766,54188.50912704001 2026-05-05,11:56:51.000,125,11127674,-795,0,1777982210,12793.472245039993,420.6659257499996,54188.53008840001 2026-05-05,11:56:52.000,125,11127657,-795,0,1777982211,12793.593498619994,420.62363097000343,54188.43925584001 2026-05-05,11:56:53.000,125,11127635,-795,0,1777982212,12793.633916479994,420.63772923000215,54188.39034600001 2026-05-05,11:56:54.000,125,11127685,-795,0,1777982213,12793.674334339994,420.5954344499987,54188.37637176 2026-05-05,11:56:55.000,125,11127583,-795,0,1777982214,12793.708015889999,420.62363097000343,54188.418294480005 2026-05-05,11:56:56.000,125,11127627,-795,0,1777982215,12793.74169743999,420.62363097000343,54188.69079216 2026-05-05,11:56:57.000,125,11127645,-795,0,1777982216,12793.76190636999,420.57428706000064,54188.683805040004 2026-05-05,11:56:58.000,125,11127646,-795,0,1777982217,12793.70127957999,420.62363097000343,54188.565024 2026-05-05,11:56:59.000,125,11127639,-795,0,1777982218,12793.714752199994,420.57428706000064,54188.45323008 2026-05-05,11:57:00.000,125,11127671,-795,0,1777982219,12793.76190636999,420.5319922800045,54188.655856560006 2026-05-05,11:57:01.000,125,11127595,-795,0,1777982220,12793.88315994999,420.5319922800045,54188.89341864001 2026-05-05,11:57:02.000,125,11127619,-795,0,1777982221,12793.916841499995,420.5037957599998,54188.851495920004 2026-05-05,11:57:03.000,125,11127608,-795,0,1777982222,12793.92357780999,420.5037957599998,54188.85848304 2026-05-05,11:57:04.000,125,11127591,-795,0,1777982223,12793.86295101999,420.4615009800036,54188.6698308 2026-05-05,11:57:05.000,125,11127643,-795,0,1777982224,12793.80232422999,420.4192062000002,54188.4951528 2026-05-05,11:57:06.000,125,11127666,-795,0,1777982225,12793.937050429995,420.41215707000083,54188.73271488 2026-05-05,11:57:07.000,125,11127643,-795,0,1777982226,12793.78211529999,420.39100968000275,54188.488165680006 2026-05-05,11:57:08.000,125,11127661,-795,0,1777982227,12794.03135877,420.36281315999804,54188.6698308 2026-05-05,11:57:09.000,125,11127571,-795,0,1777982228,12793.94378673999,420.2993709900038,54188.43226872 2026-05-05,11:57:10.000,125,11127586,-795,0,1777982229,12794.07177663,420.2993709900038,54188.64188232 2026-05-05,11:57:11.000,125,11127613,-795,0,1777982230,12794.118930799996,420.2711744699991,54188.67681792001 2026-05-05,11:57:12.000,125,11127637,-795,0,1777982231,12794.04483138999,420.2993709900038,54188.83053456 2026-05-05,11:57:13.000,125,11127677,-795,0,1777982232,12794.06504031999,420.2852727299978,54188.9493156 2026-05-05,11:57:14.000,125,11127610,-795,0,1777982233,12794.00441352999,420.250027080001,54188.8095732 2026-05-05,11:57:15.000,125,11127662,-795,0,1777982234,12794.00441352999,420.2359288200023,54188.851495920004 2026-05-05,11:57:16.000,125,11127667,-795,0,1777982235,12794.02462245999,420.2359288200023,54188.91438000001 2026-05-05,11:57:17.000,125,11127665,-795,0,1777982236,12794.10545817999,420.17953578000015,54189.03316104001 2026-05-05,11:57:18.000,125,11127643,-795,0,1777982237,12794.07177663,420.16543752000143,54189.03316104001 2026-05-05,11:57:20.000,125,11127562,-795,0,1777982239,12793.99094091,420.1583883900021,54188.8095732 2026-05-05,11:57:21.000,125,11127628,-795,0,1777982240,12793.977468289995,420.14429013000336,54188.90739288 2026-05-05,11:57:22.000,125,11127653,-795,0,1777982241,12793.957259359995,420.13019187000464,54188.92835424 2026-05-05,11:57:23.000,125,11127563,-795,0,1777982242,12793.80906054,420.0526514400044,54188.59297248 2026-05-05,11:57:24.000,125,11127638,-795,0,1777982243,12793.8494784,420.0737988300025,54188.516114160004 2026-05-05,11:57:25.000,125,11127626,-795,0,1777982244,12793.90336887999,420.0526514400044,54188.69079216 2026-05-05,11:57:26.000,125,11127603,-795,0,1777982245,12793.90336887999,420.0737988300025,54188.72572776001 2026-05-05,11:57:27.000,125,11127624,-795,0,1777982246,12793.84274208999,420.06674970000313,54188.71874064 2026-05-05,11:57:28.000,125,11127636,-795,0,1777982247,12793.74169743999,420.01740579000034,54188.67681792001 2026-05-05,11:57:29.000,125,11127571,-795,0,1777982248,12793.70127957999,420.0526514400044,54188.90739288 2026-05-05,11:57:30.000,125,11127582,-795,0,1777982249,12793.627180169999,420.0244549199997,54188.77463760001 2026-05-05,11:57:31.000,125,11127628,-795,0,1777982250,12793.674334339994,420.010356660001,54188.93534136 2026-05-05,11:57:32.000,125,11127607,-795,0,1777982251,12793.667598029999,419.98216014000354,54189.0541224 2026-05-05,11:57:33.000,125,11127636,-795,0,1777982252,12793.593498619994,419.9751110100042,54189.04713528 2026-05-05,11:57:34.000,125,11127666,-795,0,1777982253,12793.593498619994,419.95396361999883,54188.99822544 2026-05-05,11:57:35.000,125,11127601,-795,0,1777982254,12793.532871829993,419.91871797000204,54188.8794444 2026-05-05,11:57:36.000,125,11127637,-795,0,1777982255,12793.478981349988,419.9116688400027,54188.90739288 2026-05-05,11:57:37.000,125,11127620,-795,0,1777982256,12793.452036109993,419.8552758000005,54189.00521256 2026-05-05,11:57:38.000,125,11127606,-795,0,1777982257,12793.438563489988,419.84822667000117,54188.97726408 2026-05-05,11:57:39.000,125,11127598,-795,0,1777982258,12793.317309910002,419.8129810200044,54188.83752168 2026-05-05,11:57:40.000,125,11127625,-795,0,1777982259,12793.256683120002,419.791833629999,54188.516114160004 2026-05-05,11:57:41.000,125,11127615,-795,0,1777982260,12793.324046219997,419.77068624000094,54188.64188232 2026-05-05,11:57:42.000,125,11127622,-795,0,1777982261,12793.317309910002,419.77068624000094,54188.78162472 2026-05-05,11:57:43.000,125,11127631,-795,0,1777982262,12793.283628359997,419.7424897200035,54188.802586080004 2026-05-05,11:57:44.000,125,11127643,-795,0,1777982263,12793.189320019992,419.74953885000286,54188.78162472 2026-05-05,11:57:45.000,125,11127638,-795,0,1777982264,12793.108484299992,419.7283914600048,54188.83053456 2026-05-05,11:57:46.000,125,11127623,-795,0,1777982265,12793.081539059996,419.7142931999988,54188.8095732 2026-05-05,11:57:47.000,125,11127621,-795,0,1777982266,12793.047857509991,419.74953885000286,54188.991238320006 2026-05-05,11:57:48.000,125,11127703,-795,0,1777982267,12793.101747989997,419.7283914600048,54189.10303224 2026-05-05,11:57:49.000,125,11127668,-795,0,1777982268,12793.061330129996,419.6931458100007,54189.08207088001 2026-05-05,11:57:50.000,125,11127618,-795,0,1777982269,12792.967021789991,419.6649492900033,54188.91438000001 2026-05-05,11:57:51.000,125,11127607,-795,0,1777982270,12792.95354917,419.63675276999857,54188.921367120005 2026-05-05,11:57:52.000,125,11127643,-795,0,1777982271,12792.926603929991,419.63675276999857,54188.95630272 2026-05-05,11:57:53.000,125,11127663,-795,0,1777982272,12792.87271345,419.67199842000264,54189.040148160006 2026-05-05,11:57:54.000,125,11127663,-795,0,1777982273,12792.839031899995,419.6297036399992,54189.00521256 2026-05-05,11:57:55.000,125,11127651,-795,0,1777982274,12792.60999736,419.52396669000154,54188.78162472 2026-05-05,11:57:56.000,125,11127642,-755,0,1777982275,12792.67062415,419.552163209999,54188.64188232 2026-05-05,11:57:57.000,125,11127660,-795,0,1777982276,12792.67062415,419.5169175600022,54188.683805040004 2026-05-05,11:57:58.000,125,11127636,-795,0,1777982277,12792.717778319995,419.5098684300028,54188.76066336 2026-05-05,11:57:59.000,125,11127635,-795,0,1777982278,12792.60999736,419.50281930000347,54188.6698308 2026-05-05,11:58:00.000,125,11127675,-795,0,1777982279,12792.394435439994,419.4957701700041,54188.565024 2026-05-05,11:58:01.000,125,11127604,-795,0,1777982280,12792.488743779999,419.4816719099981,54188.79559896001 2026-05-05,11:58:02.000,125,11127597,-795,0,1777982281,12792.475271159994,419.43937713000196,54188.802586080004 2026-05-05,11:58:03.000,125,11127648,-795,0,1777982282,12792.407908059999,419.42527887000324,54188.84450880001 2026-05-05,11:58:04.000,125,11127633,-795,0,1777982283,12792.347281269998,419.4323280000026,54188.71175352 2026-05-05,11:58:05.000,125,11127621,-795,0,1777982284,12792.354017579994,419.4041314799979,54188.753676240005 2026-05-05,11:58:06.000,125,11127615,-795,0,1777982285,12792.407908059999,419.43937713000196,54188.83053456 2026-05-05,11:58:07.000,125,11127617,-795,0,1777982286,12792.374226509994,419.4041314799979,54188.81656032001 2026-05-05,11:58:08.000,125,11127635,-795,0,1777982287,12792.306863409998,419.4111806100045,54188.76765048 2026-05-05,11:58:09.000,125,11127629,-795,0,1777982288,12792.219291379988,419.39003321999917,54188.64886944001 2026-05-05,11:58:10.000,125,11127618,-795,0,1777982289,12792.212555069993,419.36183670000173,54188.55104976 2026-05-05,11:58:11.000,125,11127631,-795,0,1777982290,12792.205818759998,419.37593496000045,54188.516114160004 2026-05-05,11:58:12.000,125,11127638,-795,0,1777982291,12792.246236619998,419.39003321999917,54188.47419144 2026-05-05,11:58:13.000,125,11127639,-795,0,1777982292,12792.239500309988,419.347738440003,54188.537075520006 2026-05-05,11:58:14.000,125,11127596,-795,0,1777982293,12792.239500309988,419.347738440003,54188.4252816 2026-05-05,11:58:15.000,125,11127625,-795,0,1777982294,12792.205818759998,419.3688858300011,54188.23662936 2026-05-05,11:58:16.000,125,11127592,-795,0,1777982295,12792.185609829998,419.3829840899998,54188.62092096 2026-05-05,11:58:17.000,125,11127611,-795,0,1777982296,12792.145191969998,419.3829840899998,54188.683805040004 2026-05-05,11:58:18.000,125,11127634,-795,0,1777982297,12792.131719349993,419.39003321999917,54188.6698308 2026-05-05,11:58:19.000,125,11127614,-795,0,1777982298,12792.037411010002,419.3829840899998,54188.55104976 2026-05-05,11:58:20.000,125,11127628,-795,0,1777982299,12792.023938389997,419.3547875700024,54188.44624296 2026-05-05,11:58:21.000,125,11127631,-635,0,1777982300,12792.091301489992,419.37593496000045,54188.59297248 2026-05-05,11:58:22.000,125,11127628,-795,0,1777982301,12792.131719349993,419.3970823499985,54188.67681792001 2026-05-05,11:58:23.000,125,11127599,-795,0,1777982302,12792.151928279993,419.3547875700024,54188.683805040004 2026-05-05,11:58:24.000,125,11127618,-795,0,1777982303,12791.990256839992,419.34068931000365,54188.27855208 2026-05-05,11:58:25.000,125,11127602,-795,0,1777982304,12791.970047909992,419.4041314799979,54188.34143616001 2026-05-05,11:58:26.000,125,11127590,-795,0,1777982305,12792.003729459997,419.37593496000045,54188.45323008 2026-05-05,11:58:27.000,125,11127610,-795,0,1777982306,12792.023938389997,419.39003321999917,54188.37637176 2026-05-05,11:58:28.000,125,11127631,-715,0,1777982307,12792.030674699992,419.37593496000045,54188.33444904 2026-05-05,11:58:29.000,125,11127609,-795,0,1777982308,12792.023938389997,419.347738440003,54188.29252632001 2026-05-05,11:58:30.000,125,11127598,-795,0,1777982309,12792.037411010002,419.3336401800043,54188.11784832 2026-05-05,11:58:31.000,125,11127616,-795,0,1777982310,12792.050883629992,419.37593496000045,54188.18771952 2026-05-05,11:58:32.000,125,11127628,-795,0,1777982311,12792.091301489992,419.39003321999917,54188.50912704001 2026-05-05,11:58:33.000,125,11127651,-795,0,1777982312,12792.158664590002,419.4182297400039,54188.62092096 2026-05-05,11:58:34.000,125,11127668,-795,0,1777982313,12792.151928279993,419.4464262600013,54188.585985360005 2026-05-05,11:58:35.000,125,11127622,-795,0,1777982314,12792.118246730002,419.4182297400039,54188.48117856001 2026-05-05,11:58:36.000,125,11127627,-795,0,1777982315,12792.145191969998,419.4675736499994,54188.4951528 2026-05-05,11:58:37.000,125,11127663,-795,0,1777982316,12792.279918169988,419.46052452000004,54188.66284368 2026-05-05,11:58:38.000,125,11127649,-795,0,1777982317,12792.320336029989,419.4957701700041,54188.64188232 2026-05-05,11:58:39.000,125,11127615,-795,0,1777982318,12792.313599719993,419.4816719099981,54188.62790808001 2026-05-05,11:58:40.000,125,11127627,-795,0,1777982319,12792.172137209993,419.50281930000347,54188.299513440004 2026-05-05,11:58:41.000,125,11127596,-795,0,1777982320,12792.300127099988,419.5169175600022,54188.40432024 2026-05-05,11:58:42.000,125,11127657,-795,0,1777982321,12792.347281269998,419.5451140799996,54188.4951528 2026-05-05,11:58:43.000,125,11127640,-795,0,1777982322,12792.374226509994,419.5310158200009,54188.17374528001 2026-05-05,11:58:44.000,125,11127614,-795,0,1777982323,12792.313599719993,419.5803597300037,54188.17374528001 2026-05-05,11:58:45.000,125,11127637,-795,0,1777982324,12792.387699129999,419.5662614699977,54188.180732400004 2026-05-05,11:58:46.000,125,11127630,-795,0,1777982325,12792.421380679989,419.5803597300037,54188.29252632001 2026-05-05,11:58:47.000,125,11127626,-795,0,1777982326,12792.428116989999,419.60150712000177,54188.418294480005 2026-05-05,11:58:48.000,125,11127633,-795,0,1777982327,12792.380962819989,419.65085103000456,54188.488165680006 2026-05-05,11:58:49.000,125,11127651,-795,0,1777982328,12792.374226509994,419.6649492900033,54188.39034600001 2026-05-05,11:58:50.000,125,11127659,-795,0,1777982329,12792.374226509994,419.6579001600039,54188.24361648001 2026-05-05,11:58:51.000,125,11127587,-795,0,1777982330,12792.401171749989,419.70724406999943,54188.43226872 2026-05-05,11:58:52.000,125,11127618,-795,0,1777982331,12792.421380679989,419.7142931999988,54188.565024 2026-05-05,11:58:53.000,125,11127625,-795,0,1777982332,12792.475271159994,419.73544059000415,54188.60694672001 2026-05-05,11:58:54.000,125,11127615,-795,0,1777982333,12792.421380679989,419.7565879800022,54188.537075520006 2026-05-05,11:58:55.000,125,11127619,-795,0,1777982334,12792.380962819989,419.7636371100016,54188.36239752001 2026-05-05,11:58:56.000,125,11127609,-795,0,1777982335,12792.347281269998,419.78478449999966,54188.369384640006 2026-05-05,11:58:57.000,125,11127636,-795,0,1777982336,12792.354017579994,419.791833629999,54188.46021720001 2026-05-05,11:58:58.000,125,11127642,-795,0,1777982337,12792.347281269998,419.8270792800031,54188.52310128 2026-05-05,11:58:59.000,125,11127648,-795,0,1777982338,12792.259709239988,419.8129810200044,54188.06893848 2026-05-05,11:59:00.000,125,11127588,-795,0,1777982339,12792.239500309988,419.8270792800031,54187.9711188 2026-05-05,11:59:01.000,125,11127611,-795,0,1777982340,12792.306863409998,419.8270792800031,54188.180732400004 2026-05-05,11:59:02.000,125,11127636,-795,0,1777982341,12792.306863409998,419.8411775400018,54188.299513440004 2026-05-05,11:59:03.000,125,11127691,-795,0,1777982342,12792.360753889989,419.8764231899986,54188.516114160004 2026-05-05,11:59:04.000,125,11127622,-795,0,1777982343,12792.273181859993,419.8623249299999,54188.467204320004 2026-05-05,11:59:05.000,125,11127634,-795,0,1777982344,12792.232763999993,419.8552758000005,54188.29252632001 2026-05-05,11:59:06.000,125,11127626,-795,0,1777982345,12792.219291379988,419.84822667000117,54188.36239752001 2026-05-05,11:59:07.000,125,11127648,-795,0,1777982346,12792.252972929993,419.8623249299999,54188.45323008 2026-05-05,11:59:08.000,125,11127628,-795,0,1777982347,12792.232763999993,419.9046197100033,54188.53008840001 2026-05-05,11:59:09.000,125,11127617,-795,0,1777982348,12792.226027689998,419.89757058000396,54188.50912704001 2026-05-05,11:59:10.000,125,11127642,-715,0,1777982349,12792.145191969998,419.88347231999796,54188.32746192 2026-05-05,11:59:11.000,125,11127616,-795,0,1777982350,12792.273181859993,419.9046197100033,54188.516114160004 2026-05-05,11:59:12.000,125,11127617,-795,0,1777982351,12792.252972929993,419.9046197100033,54188.57201112 2026-05-05,11:59:13.000,125,11127635,-795,0,1777982352,12792.205818759998,419.9257671000014,54188.53008840001 2026-05-05,11:59:14.000,125,11127656,-795,0,1777982353,12792.199082450003,419.9257671000014,54188.55104976 2026-05-05,11:59:15.000,125,11127684,-795,0,1777982354,12792.172137209993,419.8764231899986,54188.201693760006 2026-05-05,11:59:16.000,125,11127624,-795,0,1777982355,12792.172137209993,419.89757058000396,54188.23662936 2026-05-05,11:59:17.000,125,11127649,-795,0,1777982356,12792.091301489992,419.9046197100033,54188.1108612 2026-05-05,11:59:18.000,125,11127642,-795,0,1777982357,12792.219291379988,419.9116688400027,54188.369384640006 2026-05-05,11:59:19.000,125,11127566,-795,0,1777982358,12792.178873520003,419.93281623000075,54188.55104976 2026-05-05,11:59:20.000,125,11127642,-795,0,1777982359,12792.098037800002,419.9257671000014,54188.34143616001 2026-05-05,11:59:21.000,125,11127663,-795,0,1777982360,12792.057619940002,419.89757058000396,54188.37637176 2026-05-05,11:59:22.000,125,11127645,-795,0,1777982361,12792.071092559992,419.9046197100033,54188.46021720001 2026-05-05,11:59:23.000,125,11127673,-795,0,1777982362,12792.023938389997,419.9257671000014,54188.4252816 2026-05-05,11:59:24.000,125,11127564,-795,0,1777982363,12792.010465769992,419.91871797000204,54188.33444904 2026-05-05,11:59:25.000,125,11127615,-795,0,1777982364,12791.943102669997,419.8905214500046,54188.22964224 2026-05-05,11:59:26.000,125,11127634,-795,0,1777982365,12791.902684809997,419.9116688400027,54188.29252632001 2026-05-05,11:59:27.000,125,11127617,-795,0,1777982366,12791.983520529997,419.88347231999796,54188.39034600001 2026-05-05,11:59:28.000,125,11127672,-795,0,1777982367,12791.936366360002,419.91871797000204,54188.34143616001 2026-05-05,11:59:29.000,125,11127629,-795,0,1777982368,12791.862266949996,419.91871797000204,54188.24361648001 2026-05-05,11:59:31.000,125,11127620,-795,0,1777982370,12791.815112780001,419.88347231999796,54187.92220896 2026-05-05,11:59:32.000,125,11127644,-795,0,1777982371,12791.815112780001,419.8905214500046,54187.95714456001 2026-05-05,11:59:33.000,125,11127630,-795,0,1777982372,12791.855530640001,419.91871797000204,54188.1108612 2026-05-05,11:59:34.000,125,11127646,-795,0,1777982373,12791.767958609991,419.9257671000014,54187.99906728 2026-05-05,11:59:35.000,125,11127617,-795,0,1777982374,12791.6938592,419.9680618800048,54188.13880968 2026-05-05,11:59:36.000,125,11127595,-795,0,1777982375,12791.68712288999,419.9751110100042,54188.27156496001 2026-05-05,11:59:37.000,125,11127611,-795,0,1777982376,12791.63323241,419.9610127499982,54188.34143616001 2026-05-05,11:59:38.000,125,11127662,-795,0,1777982377,12791.57260562,419.95396361999883,54188.31348768001 2026-05-05,11:59:39.000,125,11127631,-795,0,1777982378,12791.44461572999,419.9892092700029,54188.131822560004 2026-05-05,11:59:40.000,125,11127651,-795,0,1777982379,12791.44461572999,419.95396361999883,54188.19470664001 2026-05-05,11:59:41.000,125,11127584,-795,0,1777982380,12791.336834769994,420.010356660001,54188.082912720005 2026-05-05,11:59:42.000,125,11127646,-795,0,1777982381,12791.39072525,419.9892092700029,54188.26457784 2026-05-05,11:59:43.000,125,11127569,-795,0,1777982382,12791.36378000999,420.0526514400044,54188.33444904 2026-05-05,11:59:44.000,125,11127568,-795,0,1777982383,12791.33009846,419.99625840000226,54188.12483544001 2026-05-05,11:59:45.000,125,11127659,-795,0,1777982384,12791.28294428999,419.99625840000226,54188.201693760006 2026-05-05,11:59:46.000,125,11127664,-715,0,1777982385,12791.249262739999,419.95396361999883,54188.013041520004 2026-05-05,11:59:47.000,125,11127641,-795,0,1777982386,12791.222317499989,419.9751110100042,54187.88028624 2026-05-05,11:59:48.000,125,11127598,-795,0,1777982387,12791.26273535999,419.9680618800048,54188.00605440001 2026-05-05,11:59:49.000,125,11127613,-795,0,1777982388,12791.269471669999,419.9751110100042,54188.013041520004 2026-05-05,11:59:50.000,125,11127635,-795,0,1777982389,12791.249262739999,419.93281623000075,54187.99906728 2026-05-05,12:00:02.000,125,11127625,-795,0,1777982401,12791.141481779989,419.7636371100016,54187.9711188 2026-05-05,12:00:03.000,125,11127624,-795,0,1777982402,12791.067382369998,419.7636371100016,54187.71958248001 2026-05-05,12:00:04.000,125,11127620,-795,0,1777982403,12791.161690709989,419.7565879800022,54187.9012476 2026-05-05,12:00:05.000,125,11127619,-795,0,1777982404,12791.148218089998,419.7283914600048,54187.89426048 2026-05-05,12:00:06.000,125,11127635,-795,0,1777982405,12791.181899639989,419.77068624000094,54187.9012476 2026-05-05,12:00:07.000,125,11127575,-795,0,1777982406,12791.101063919989,419.7636371100016,54187.964131680004 2026-05-05,12:00:08.000,125,11127564,-795,0,1777982407,12791.094327609993,419.7988827599984,54187.99906728 2026-05-05,12:00:09.000,125,11127624,-795,0,1777982408,12791.121272849989,419.791833629999,54188.12483544001 2026-05-05,12:00:10.000,125,11127619,-795,0,1777982409,12791.188635949999,419.82003015000373,54188.10387408001 2026-05-05,12:00:11.000,125,11127625,-795,0,1777982410,12791.134745469994,419.8129810200044,54187.99208016 2026-05-05,12:00:12.000,125,11127677,-795,0,1777982411,12790.993282959993,419.80593188999774,54187.68464688 2026-05-05,12:00:13.000,125,11127531,-795,0,1777982412,12791.175163329994,419.8623249299999,54188.10387408001 2026-05-05,12:00:14.000,125,11127625,-795,0,1777982413,12791.188635949999,419.8623249299999,54188.10387408001 2026-05-05,12:00:15.000,125,11127645,-795,0,1777982414,12791.242526429989,419.8905214500046,54188.12483544001 2026-05-05,12:00:16.000,125,11127606,-795,0,1777982415,12791.148218089998,419.9257671000014,54187.915221840005 2026-05-05,12:00:17.000,125,11127631,-795,0,1777982416,12791.175163329994,419.93281623000075,54187.88028624 2026-05-05,12:00:18.000,125,11127611,-795,0,1777982417,12791.242526429989,419.9398653600001,54187.70560824 2026-05-05,12:00:19.000,125,11127684,-795,0,1777982418,12791.316625839994,419.9751110100042,54187.915221840005 2026-05-05,12:00:20.000,125,11127635,-795,0,1777982419,12791.357043699994,420.010356660001,54187.817402160006 2026-05-05,12:00:21.000,125,11127628,-795,0,1777982420,12791.397461559995,420.0033075300016,54187.845350640004 2026-05-05,12:00:22.000,125,11127643,-795,0,1777982421,12791.28294428999,420.0878970900012,54187.747530960005 2026-05-05,12:00:23.000,125,11127631,-795,0,1777982422,12791.357043699994,420.11609360999864,54187.9012476 2026-05-05,12:00:24.000,125,11127589,-795,0,1777982423,12791.39072525,420.1513392600027,54187.915221840005 2026-05-05,12:00:25.000,125,11127631,-795,0,1777982424,12791.44461572999,420.1724866500008,54188.034002880006 2026-05-05,12:00:26.000,125,11127619,-795,0,1777982425,12791.47156097,420.20068316999823,54187.92919608 2026-05-05,12:00:27.000,125,11127650,-795,0,1777982426,12791.42440679999,420.2147814300042,54187.88028624 2026-05-05,12:00:28.000,125,11127616,-795,0,1777982427,12791.52545144999,420.20068316999823,54188.034002880006 2026-05-05,12:00:29.000,125,11127585,-795,0,1777982428,12791.57260562,420.20068316999823,54188.034002880006 2026-05-05,12:00:30.000,125,11127608,-795,0,1777982429,12791.599550859995,420.20773230000486,54188.04797712 2026-05-05,12:00:31.000,125,11127609,-795,0,1777982430,12791.579341929995,420.2147814300042,54188.02002864 2026-05-05,12:00:32.000,125,11127593,-795,0,1777982431,12791.599550859995,420.20068316999823,54187.89426048 2026-05-05,12:00:33.000,125,11127649,-795,0,1777982432,12791.63323241,420.16543752000143,54187.81041504001 2026-05-05,12:00:34.000,125,11127652,-795,0,1777982433,12791.727540749991,420.1583883900021,54187.83836352001 2026-05-05,12:00:35.000,125,11127620,-795,0,1777982434,12791.781431229996,420.1019953499999,54187.796440800004 2026-05-05,12:00:36.000,125,11127590,-795,0,1777982435,12791.761222299996,420.1019953499999,54187.78246656 2026-05-05,12:00:37.000,125,11127549,-755,0,1777982436,12791.767958609991,420.08084796000185,54187.66368552 2026-05-05,12:00:38.000,125,11127564,-795,0,1777982437,12791.862266949996,420.09494622000057,54187.99906728 2026-05-05,12:00:39.000,125,11127590,-795,0,1777982438,12791.869003259992,420.0737988300025,54187.94317032 2026-05-05,12:00:40.000,125,11127617,-795,0,1777982439,12791.929630049992,420.09494622000057,54188.04797712 2026-05-05,12:00:41.000,125,11127610,-755,0,1777982440,12791.929630049992,420.05970057000377,54188.02002864 2026-05-05,12:00:42.000,125,11127649,-795,0,1777982441,12791.895948500001,420.010356660001,54187.845350640004 2026-05-05,12:00:43.000,125,11127619,-795,0,1777982442,12792.003729459997,420.0244549199997,54187.94317032 2026-05-05,12:00:44.000,125,11127645,-795,0,1777982443,12792.044147319997,420.01740579000034,54188.08989984 2026-05-05,12:00:45.000,125,11127575,-795,0,1777982444,12792.098037800002,420.01740579000034,54188.02002864 2026-05-05,12:00:46.000,125,11127604,-675,0,1777982445,12792.064356249997,420.0526514400044,54187.99906728 2026-05-05,12:00:47.000,125,11127645,-795,0,1777982446,12792.064356249997,420.0456023099978,54187.9012476 2026-05-05,12:00:48.000,125,11127619,-795,0,1777982447,12792.077828870002,420.05970057000377,54187.88727336001 2026-05-05,12:00:49.000,125,11127603,-795,0,1777982448,12792.165400899998,420.0385531799984,54187.7615052 2026-05-05,12:00:50.000,125,11127637,-795,0,1777982449,12792.145191969998,420.0456023099978,54187.8313764 2026-05-05,12:00:51.000,125,11127615,-795,0,1777982450,12792.165400899998,420.0244549199997,54187.80342792 2026-05-05,12:00:52.000,125,11127587,-795,0,1777982451,12792.118246730002,420.05970057000377,54187.5868272 2026-05-05,12:00:53.000,125,11127550,-795,0,1777982452,12792.131719349993,420.06674970000313,54187.88727336001 2026-05-05,12:00:54.000,125,11127589,-795,0,1777982453,12792.165400899998,420.06674970000313,54187.99906728 2026-05-05,12:00:55.000,125,11127608,-795,0,1777982454,12792.111510419993,420.0737988300025,54187.817402160006 2026-05-05,12:00:56.000,125,11127610,-795,0,1777982455,12792.178873520003,420.06674970000313,54188.04099 2026-05-05,12:00:57.000,125,11127561,-795,0,1777982456,12792.205818759998,420.08084796000185,54188.082912720005 2026-05-05,12:00:58.000,125,11127644,-795,0,1777982457,12792.199082450003,420.06674970000313,54188.034002880006 2026-05-05,12:00:59.000,125,11127621,-795,0,1777982458,12792.219291379988,420.06674970000313,54188.02701576001 2026-05-05,12:01:00.000,125,11127670,-795,0,1777982459,12792.246236619998,420.05970057000377,54188.131822560004 2026-05-05,12:01:01.000,125,11127559,-795,0,1777982460,12792.252972929993,420.0526514400044,54188.05496424001 2026-05-05,12:01:02.000,125,11127654,-795,0,1777982461,12792.151928279993,420.03150404999906,54187.8313764 2026-05-05,12:01:03.000,125,11127598,-795,0,1777982462,12792.192346139993,420.0878970900012,54187.92220896 2026-05-05,12:01:04.000,125,11127606,-795,0,1777982463,12792.273181859993,420.05970057000377,54187.70560824 2026-05-05,12:01:05.000,125,11127628,-795,0,1777982464,12792.320336029989,420.03150404999906,54187.78246656 2026-05-05,12:01:06.000,125,11127610,-795,0,1777982465,12792.279918169988,420.0244549199997,54187.71259536 2026-05-05,12:01:07.000,125,11127614,-795,0,1777982466,12792.333808649993,420.01740579000034,54187.71958248001 2026-05-05,12:01:08.000,125,11127678,-795,0,1777982467,12792.354017579994,420.0456023099978,54187.92220896 2026-05-05,12:01:09.000,125,11127548,-795,0,1777982468,12792.374226509994,420.08084796000185,54188.07592560001 2026-05-05,12:01:10.000,125,11127666,-795,0,1777982469,12792.407908059999,420.05970057000377,54188.02701576001 2026-05-05,12:01:11.000,125,11127599,-795,0,1777982470,12792.360753889989,420.0456023099978,54187.92919608 2026-05-05,12:01:12.000,125,11127607,-795,0,1777982471,12792.354017579994,420.08084796000185,54188.00605440001 2026-05-05,12:01:13.000,125,11127645,-795,0,1777982472,12792.360753889989,420.11609360999864,54187.964131680004 2026-05-05,12:01:14.000,125,11127604,-795,0,1777982473,12792.448325919999,420.13019187000464,54188.131822560004 2026-05-05,12:01:15.000,125,11127614,-795,0,1777982474,12792.48200746999,420.1090444799993,54188.180732400004 2026-05-05,12:01:16.000,125,11127649,-795,0,1777982475,12792.407908059999,420.1583883900021,54188.02701576001 2026-05-05,12:01:17.000,125,11127573,-795,0,1777982476,12792.414644369994,420.1724866500008,54188.02002864 2026-05-05,12:01:18.000,125,11127578,-795,0,1777982477,12792.387699129999,420.17953578000015,54188.034002880006 2026-05-05,12:01:19.000,125,11127654,-795,0,1777982478,12792.374226509994,420.16543752000143,54188.04099 2026-05-05,12:01:20.000,125,11127607,-795,0,1777982479,12792.374226509994,420.14429013000336,54187.817402160006 2026-05-05,12:01:21.000,125,11127634,-795,0,1777982480,12792.279918169988,420.16543752000143,54187.53791736 2026-05-05,12:01:23.000,125,11127630,-795,0,1777982482,12792.360753889989,420.137241000004,54187.75451808 2026-05-05,12:01:24.000,125,11127653,-795,0,1777982483,12792.387699129999,420.1513392600027,54188.131822560004 2026-05-05,12:01:25.000,125,11127574,-795,0,1777982484,12792.414644369994,420.1513392600027,54188.10387408001 2026-05-05,12:01:26.000,125,11127631,-795,0,1777982485,12792.374226509994,420.16543752000143,54188.09688696 2026-05-05,12:01:27.000,125,11127614,-795,0,1777982486,12792.306863409998,420.137241000004,54187.88727336001 2026-05-05,12:01:28.000,125,11127611,-795,0,1777982487,12792.246236619998,420.137241000004,54187.80342792 2026-05-05,12:01:29.000,125,11127624,-795,0,1777982488,12792.421380679989,420.137241000004,54188.06893848 2026-05-05,12:01:30.000,125,11127603,-795,0,1777982489,12792.401171749989,420.1090444799993,54188.11784832 2026-05-05,12:01:31.000,125,11127635,-795,0,1777982490,12792.374226509994,420.13019187000464,54188.131822560004 2026-05-05,12:01:32.000,125,11127650,-795,0,1777982491,12792.333808649993,420.06674970000313,54187.99906728 2026-05-05,12:01:33.000,125,11127636,-795,0,1777982492,12792.266445549998,420.0878970900012,54187.88028624 2026-05-05,12:01:34.000,125,11127626,-795,0,1777982493,12792.286654479998,420.0526514400044,54187.964131680004 2026-05-05,12:01:35.000,125,11127609,-795,0,1777982494,12792.300127099988,420.06674970000313,54187.698621120006 2026-05-05,12:01:36.000,125,11127626,-795,0,1777982495,12792.313599719993,420.03150404999906,54187.81041504001 2026-05-05,12:01:37.000,125,11127638,-795,0,1777982496,12792.313599719993,420.05970057000377,54187.78945368001 2026-05-05,12:01:38.000,125,11127644,-795,0,1777982497,12792.252972929993,420.03150404999906,54187.70560824 2026-05-05,12:01:39.000,125,11127669,-715,0,1777982498,12792.306863409998,420.0385531799984,54187.80342792 2026-05-05,12:01:40.000,125,11127625,-795,0,1777982499,12792.313599719993,420.0385531799984,54188.14579680001 2026-05-05,12:01:41.000,125,11127576,-795,0,1777982500,12792.266445549998,420.0456023099978,54188.09688696 2026-05-05,12:01:42.000,125,11127635,-795,0,1777982501,12792.246236619998,420.01740579000034,54187.99208016 2026-05-05,12:01:43.000,125,11127652,-795,0,1777982502,12792.138455660002,420.0385531799984,54187.88028624 2026-05-05,12:01:44.000,125,11127619,-795,0,1777982503,12792.158664590002,420.010356660001,54187.88028624 2026-05-05,12:01:45.000,125,11127638,-795,0,1777982504,12792.232763999993,420.0737988300025,54188.06195136 2026-05-05,12:01:46.000,125,11127645,-795,0,1777982505,12792.266445549998,420.0456023099978,54188.06195136 2026-05-05,12:01:47.000,125,11127616,-795,0,1777982506,12792.138455660002,420.0878970900012,54187.74054384001 2026-05-05,12:01:48.000,125,11127679,-795,0,1777982507,12792.232763999993,420.06674970000313,54187.90823472001 2026-05-05,12:01:49.000,125,11127576,-795,0,1777982508,12792.232763999993,420.09494622000057,54187.95015744 2026-05-05,12:01:50.000,125,11127662,-795,0,1777982509,12792.252972929993,420.06674970000313,54187.85932488001 2026-05-05,12:01:51.000,125,11127648,-795,0,1777982510,12792.232763999993,420.08084796000185,54187.69163400001 2026-05-05,12:01:52.000,125,11127608,-795,0,1777982511,12792.199082450003,420.0526514400044,54187.5868272 2026-05-05,12:01:53.000,125,11127644,-795,0,1777982512,12792.185609829998,420.1019953499999,54187.55887872 2026-05-05,12:01:54.000,125,11127642,-795,0,1777982513,12792.199082450003,420.11609360999864,54187.55189160001 2026-05-05,12:01:55.000,125,11127653,-795,0,1777982514,12792.300127099988,420.1583883900021,54188.082912720005 2026-05-05,12:01:56.000,125,11127623,-795,0,1777982515,12792.320336029989,420.16543752000143,54188.10387408001 2026-05-05,12:01:57.000,125,11127570,-795,0,1777982516,12792.306863409998,420.1583883900021,54188.02002864 2026-05-05,12:01:58.000,125,11127636,-795,0,1777982517,12792.279918169988,420.123142739998,54187.9012476 2026-05-05,12:01:59.000,125,11127590,-795,0,1777982518,12792.259709239988,420.1583883900021,54187.93618320001 2026-05-05,12:02:00.000,125,11127690,-795,0,1777982519,12792.246236619998,420.137241000004,54187.99208016 2026-05-05,12:02:01.000,125,11127639,-795,0,1777982520,12792.212555069993,420.1583883900021,54188.013041520004 2026-05-05,12:02:02.000,125,11127616,-795,0,1777982521,12792.192346139993,420.123142739998,54187.95015744 2026-05-05,12:02:03.000,125,11127664,-795,0,1777982522,12792.111510419993,420.1724866500008,54187.817402160006 2026-05-05,12:02:04.000,125,11127629,-795,0,1777982523,12792.192346139993,420.14429013000336,54187.85932488001 2026-05-05,12:02:05.000,125,11127591,-795,0,1777982524,12792.192346139993,420.1513392600027,54187.9012476 2026-05-05,12:02:06.000,125,11127678,-795,0,1777982525,12792.205818759998,420.1019953499999,54187.579840080005 2026-05-05,12:02:07.000,125,11127594,-795,0,1777982526,12792.172137209993,420.1513392600027,54187.530930240006 2026-05-05,12:02:08.000,125,11127656,-795,0,1777982527,12792.091301489992,420.123142739998,54187.37022648 2026-05-05,12:02:09.000,125,11127595,-795,0,1777982528,12792.084565179997,420.11609360999864,54187.41913632 2026-05-05,12:02:10.000,125,11127586,-795,0,1777982529,12792.172137209993,420.1090444799993,54187.76849232001 2026-05-05,12:02:11.000,125,11127640,-795,0,1777982530,12792.138455660002,420.1513392600027,54187.83836352001 2026-05-05,12:02:12.000,125,11127626,-795,0,1777982531,12792.151928279993,420.08084796000185,54187.85233776 2026-05-05,12:02:13.000,125,11127656,-795,0,1777982532,12792.071092559992,420.1090444799993,54187.60080144001 2026-05-05,12:02:14.000,125,11127646,-795,0,1777982533,12792.071092559992,420.06674970000313,54187.60080144001 2026-05-05,12:02:15.000,125,11127584,-795,0,1777982534,12792.077828870002,420.06674970000313,54187.649711280006 2026-05-05,12:02:16.000,125,11127627,-795,0,1777982535,12792.131719349993,420.0878970900012,54187.74054384001 2026-05-05,12:02:17.000,125,11127623,-795,0,1777982536,12792.118246730002,420.06674970000313,54187.7265696 2026-05-05,12:02:18.000,125,11127637,-795,0,1777982537,12792.192346139993,420.06674970000313,54187.64272416001 2026-05-05,12:02:19.000,125,11127673,-795,0,1777982538,12792.124983039997,420.05970057000377,54187.55189160001 2026-05-05,12:02:20.000,125,11127605,-795,0,1777982539,12792.158664590002,420.0385531799984,54187.649711280006 2026-05-05,12:02:21.000,125,11127627,-795,0,1777982540,12792.158664590002,420.05970057000377,54187.45407192001 2026-05-05,12:02:22.000,125,11127629,-795,0,1777982541,12792.192346139993,420.01740579000034,54187.34926512 2026-05-05,12:02:23.000,125,11127625,-795,0,1777982542,12792.124983039997,420.0244549199997,54187.16061288 2026-05-05,12:02:24.000,125,11127641,-795,0,1777982543,12792.158664590002,420.0244549199997,54187.04183184 2026-05-05,12:02:25.000,125,11127634,-795,0,1777982544,12792.239500309988,420.0244549199997,54187.32131664 2026-05-05,12:02:26.000,125,11127659,-795,0,1777982545,12792.286654479998,420.0737988300025,54187.63573704 2026-05-05,12:02:27.000,125,11127612,-795,0,1777982546,12792.273181859993,420.1019953499999,54187.509968880004 2026-05-05,12:02:28.000,125,11127592,-795,0,1777982547,12792.300127099988,420.1019953499999,54187.39817496 2026-05-05,12:02:29.000,125,11127605,-795,0,1777982548,12792.246236619998,420.09494622000057,54187.33529088001 2026-05-05,12:02:30.000,125,11127629,-795,0,1777982549,12792.320336029989,420.137241000004,54187.33529088001 2026-05-05,12:02:31.000,125,11127646,-795,0,1777982550,12792.428116989999,420.16543752000143,54187.48900752 2026-05-05,12:02:32.000,125,11127611,-795,0,1777982551,12792.407908059999,420.14429013000336,54187.38420072001 2026-05-05,12:02:33.000,125,11127628,-795,0,1777982552,12792.394435439994,420.17953578000015,54187.10471592 2026-05-05,12:02:34.000,125,11127617,-795,0,1777982553,12792.488743779999,420.20068316999823,54187.363239360006 2026-05-05,12:02:35.000,125,11127630,-795,0,1777982554,12792.60326104999,420.24297795000166,54187.55189160001 2026-05-05,12:02:36.000,125,11127593,-795,0,1777982555,12792.677360459995,420.26412533999974,54187.53791736 2026-05-05,12:02:37.000,125,11127596,-795,0,1777982556,12792.66388783999,420.22887969000294,54187.20952272 2026-05-05,12:02:38.000,125,11127603,-795,0,1777982557,12792.66388783999,420.27822359999846,54186.99990912001 2026-05-05,12:02:39.000,125,11127613,-795,0,1777982558,12792.71104201,420.2993709900038,54187.076767440005 2026-05-05,12:02:40.000,125,11127599,-795,0,1777982559,12792.7716688,420.34166576999996,54187.146638640006 2026-05-05,12:02:41.000,125,11127619,-795,0,1777982560,12792.75145987,420.3487148999993,54187.47503328001 2026-05-05,12:02:42.000,125,11127613,-795,0,1777982561,12792.80535034999,420.3698622900047,54187.42612344 2026-05-05,12:02:43.000,125,11127592,-795,0,1777982562,12792.798614039995,420.3557640299987,54187.23747120001 2026-05-05,12:02:44.000,125,11127600,-795,0,1777982563,12792.899658689996,420.39100968000275,54187.44009768 2026-05-05,12:02:45.000,125,11127653,-515,0,1777982564,12792.95354917,420.40510794000147,54187.461059040004 2026-05-05,12:02:46.000,125,11127616,-795,0,1777982565,12792.9737581,420.45445185000426,54187.40516208001 2026-05-05,12:02:47.000,125,11127593,-795,0,1777982566,12793.007439649991,420.468550110003,54187.34926512 2026-05-05,12:02:48.000,125,11127600,-795,0,1777982567,12792.987230719991,420.5178940199985,54187.18856136001 2026-05-05,12:02:49.000,125,11127669,-795,0,1777982568,12793.047857509991,420.468550110003,54187.15362576 2026-05-05,12:02:50.000,125,11127617,-795,0,1777982569,12793.142165849997,420.5037957599998,54187.32830376 2026-05-05,12:02:51.000,125,11127638,-795,0,1777982570,12793.223001569997,420.5319922800045,54187.35625224001 2026-05-05,12:02:52.000,125,11127649,-795,0,1777982571,12793.256683120002,420.53904141000385,54187.08375456 2026-05-05,12:02:53.000,125,11127590,-795,0,1777982572,12793.209528949992,420.5460905400032,54186.70645008 2026-05-05,12:02:54.000,125,11127640,-795,0,1777982573,12793.303837289997,420.5672379300013,54186.91606368 2026-05-05,12:02:55.000,125,11127619,-795,0,1777982574,12793.418354560003,420.58133619,54186.992922 2026-05-05,12:02:56.000,125,11127609,-795,0,1777982575,12793.391409319993,420.57428706000064,54187.0627932 2026-05-05,12:02:57.000,125,11127620,-795,0,1777982576,12793.445299799998,420.63772923000215,54187.27939392 2026-05-05,12:02:58.000,125,11127605,-795,0,1777982577,12793.465508729998,420.6800240099983,54187.2025356 2026-05-05,12:02:59.000,125,11127594,-795,0,1777982578,12793.472245039993,420.67297487999895,54187.18157424 2026-05-05,12:03:00.000,125,11127617,-795,0,1777982579,12793.566553379998,420.6941222700043,54187.314329520006 2026-05-05,12:03:01.000,125,11127620,-795,0,1777982580,12793.539608139989,420.7152696600024,54187.27939392 2026-05-05,12:03:02.000,125,11127641,-795,0,1777982581,12793.573289689994,420.72231879000174,54187.23747120001 2026-05-05,12:03:03.000,125,11127654,-795,0,1777982582,12793.553080759993,420.7505153099992,54187.03484472 2026-05-05,12:03:04.000,125,11127652,-795,0,1777982583,12793.566553379998,420.7787118300039,54187.076767440005 2026-05-05,12:03:05.000,125,11127563,-795,0,1777982584,12793.633916479994,420.79985922000196,54187.30035528 2026-05-05,12:03:06.000,125,11127649,-795,0,1777982585,12793.674334339994,420.7716627000045,54187.342278000004 2026-05-05,12:03:07.000,125,11127625,-795,0,1777982586,12793.640652789989,420.79985922000196,54187.2025356 2026-05-05,12:03:08.000,125,11127614,-795,0,1777982587,12793.667598029999,420.7928100900026,54186.98593488 2026-05-05,12:03:09.000,125,11127596,-795,0,1777982588,12793.74169743999,420.73641705000045,54186.97196064001 2026-05-05,12:03:10.000,125,11127627,-795,0,1777982589,12793.660861719989,420.7716627000045,54186.80426976001 2026-05-05,12:03:11.000,125,11127616,-795,0,1777982590,12793.74169743999,420.7505153099992,54186.96497352 2026-05-05,12:03:12.000,125,11127657,-795,0,1777982591,12793.68107064999,420.7716627000045,54187.27939392 2026-05-05,12:03:13.000,125,11127699,-755,0,1777982592,12793.694543269994,420.7293679200011,54187.11869016001 2026-05-05,12:03:14.000,125,11127581,-795,0,1777982593,12793.74169743999,420.7505153099992,54187.244458320005 2026-05-05,12:03:15.000,125,11127617,-795,0,1777982594,12793.80906054,420.708220530003,54187.412149200005 2026-05-05,12:03:16.000,125,11127679,-795,0,1777982595,12793.78885161,420.73641705000045,54187.49599464 2026-05-05,12:03:17.000,125,11127617,-795,0,1777982596,12793.775378989994,420.6941222700043,54187.42612344 2026-05-05,12:03:18.000,125,11127662,-795,0,1777982597,12793.708015889999,420.70117140000366,54187.25144544 2026-05-05,12:03:19.000,125,11127676,-795,0,1777982598,12793.694543269994,420.6659257499996,54187.25843256 2026-05-05,12:03:20.000,125,11127669,-795,0,1777982599,12793.728224819999,420.6588766200002,54187.35625224001 2026-05-05,12:03:21.000,125,11127612,-795,0,1777982600,12793.687806959999,420.6165818400041,54187.2025356 2026-05-05,12:03:22.000,125,11127673,-795,0,1777982601,12793.708015889999,420.5672379300013,54187.42612344 2026-05-05,12:03:23.000,125,11127605,-795,0,1777982602,12793.633916479994,420.47559924000234,54187.006896240004 2026-05-05,12:03:24.000,125,11127662,-795,0,1777982603,12793.667598029999,420.48969750000106,54186.96497352 2026-05-05,12:03:25.000,125,11127579,-795,0,1777982604,12793.647389099999,420.45445185000426,54187.0627932 2026-05-05,12:03:26.000,125,11127630,-795,0,1777982605,12793.640652789989,420.4192062000002,54187.03484472 2026-05-05,12:03:27.000,125,11127619,-795,0,1777982606,12793.633916479994,420.40510794000147,54186.96497352 2026-05-05,12:03:28.000,125,11127608,-795,0,1777982607,12793.512662899993,420.44035358999827,54187.05580608 2026-05-05,12:03:29.000,125,11127607,-795,0,1777982608,12793.532871829993,420.42625532999955,54187.06978032001 2026-05-05,12:03:30.000,125,11127621,-795,0,1777982609,12793.485717659998,420.3980588100021,54186.93003792001 2026-05-05,12:03:31.000,125,11127613,-795,0,1777982610,12793.580025999989,420.3557640299987,54187.293368160004 2026-05-05,12:03:32.000,125,11127603,-795,0,1777982611,12793.566553379998,420.3557640299987,54187.23747120001 2026-05-05,12:03:33.000,125,11127646,-795,0,1777982612,12793.445299799998,420.34166576999996,54187.03484472 2026-05-05,12:03:34.000,125,11127612,-795,0,1777982613,12793.425090869998,420.30642012000317,54187.11170304 2026-05-05,12:03:35.000,125,11127581,-795,0,1777982614,12793.425090869998,420.2570762100004,54187.125677280004 2026-05-05,12:03:36.000,125,11127619,-795,0,1777982615,12793.452036109993,420.26412533999974,54187.195548480006 2026-05-05,12:03:37.000,125,11127620,-795,0,1777982616,12793.411618249993,420.250027080001,54187.16760000001 2026-05-05,12:03:38.000,125,11127625,-795,0,1777982617,12793.350991459993,420.2147814300042,54187.11170304 2026-05-05,12:03:39.000,125,11127646,-795,0,1777982618,12793.377936700002,420.1865849099995,54187.11869016001 2026-05-05,12:03:40.000,125,11127618,-795,0,1777982619,12793.391409319993,420.13019187000464,54187.01388336 2026-05-05,12:03:41.000,125,11127587,-795,0,1777982620,12793.350991459993,420.137241000004,54186.86715384 2026-05-05,12:03:42.000,125,11127645,-795,0,1777982621,12793.310573599992,420.1090444799993,54186.89510232 2026-05-05,12:03:43.000,125,11127624,-795,0,1777982622,12793.223001569997,420.1019953499999,54186.61561752001 2026-05-05,12:03:44.000,125,11127640,-795,0,1777982623,12793.263419429997,420.123142739998,54187.006896240004 2026-05-05,12:03:45.000,125,11127636,-795,0,1777982624,12793.297100980002,420.13019187000464,54187.195548480006 2026-05-05,12:03:46.000,125,11127584,-795,0,1777982625,12793.290364669992,420.08084796000185,54187.23747120001 2026-05-05,12:03:47.000,125,11127628,-795,0,1777982626,12793.236474190002,420.0878970900012,54187.09074168 2026-05-05,12:03:48.000,125,11127558,-795,0,1777982627,12793.276892050002,420.123142739998,54187.027857600006 2026-05-05,12:03:49.000,125,11127560,-795,0,1777982628,12793.364464079998,420.0878970900012,54187.1326644 2026-05-05,12:03:50.000,125,11127636,-795,0,1777982629,12793.303837289997,420.0878970900012,54187.16760000001 2026-05-05,12:03:51.000,125,11127660,-795,0,1777982630,12793.324046219997,420.123142739998,54187.146638640006 2026-05-05,12:03:52.000,125,11127637,-795,0,1777982631,12793.236474190002,420.08084796000185,54186.97196064001 2026-05-05,12:03:53.000,125,11127645,-795,0,1777982632,12793.223001569997,420.0737988300025,54186.9230508 2026-05-05,12:03:54.000,125,11127622,-795,0,1777982633,12793.330782529993,420.06674970000313,54187.11170304 2026-05-05,12:03:55.000,125,11127612,-795,0,1777982634,12793.371200389993,420.0526514400044,54187.16760000001 2026-05-05,12:03:56.000,125,11127583,-795,0,1777982635,12793.357727770002,420.0385531799984,54186.95099928001 2026-05-05,12:03:57.000,125,11127557,-795,0,1777982636,12793.330782529993,420.03150404999906,54186.89510232 2026-05-05,12:03:58.000,125,11127611,-795,0,1777982637,12793.263419429997,419.9892092700029,54186.741385680005 2026-05-05,12:03:59.000,125,11127578,-795,0,1777982638,12793.350991459993,419.9892092700029,54186.790295520004 2026-05-05,12:04:00.000,125,11127622,-795,0,1777982639,12793.425090869998,420.01740579000034,54187.174587120004 2026-05-05,12:04:01.000,125,11127627,-795,0,1777982640,12793.364464079998,420.0385531799984,54187.076767440005 2026-05-05,12:04:02.000,125,11127678,-795,0,1777982641,12793.431827179993,420.0526514400044,54187.23747120001 2026-05-05,12:04:03.000,125,11127601,-795,0,1777982642,12793.384673009998,420.0033075300016,54186.99990912001 2026-05-05,12:04:04.000,125,11127675,-795,0,1777982643,12793.472245039993,420.0737988300025,54187.125677280004 2026-05-05,12:04:05.000,125,11127522,-795,0,1777982644,12793.526135519998,420.01740579000034,54187.16760000001 2026-05-05,12:04:06.000,125,11127559,-795,0,1777982645,12793.559817069989,420.03150404999906,54187.18856136001 2026-05-05,12:04:07.000,125,11127658,-795,0,1777982646,12793.586762309998,420.0526514400044,54187.23048408 2026-05-05,12:04:08.000,125,11127646,-795,0,1777982647,12793.580025999989,420.0385531799984,54187.16061288 2026-05-05,12:04:09.000,125,11127632,-795,0,1777982648,12793.519399209988,420.0456023099978,54186.97196064001 2026-05-05,12:04:10.000,125,11127645,-795,0,1777982649,12793.566553379998,420.03150404999906,54187.05580608 2026-05-05,12:04:11.000,125,11127625,-795,0,1777982650,12793.586762309998,420.03150404999906,54186.95099928001 2026-05-05,12:04:12.000,125,11127630,-795,0,1777982651,12793.694543269994,420.0033075300016,54186.90208944001 2026-05-05,12:04:13.000,125,11127635,-795,0,1777982652,12793.600234929989,420.0033075300016,54186.46888800001 2026-05-05,12:04:14.000,125,11127614,-795,0,1777982653,12793.654125409994,420.0244549199997,54186.75535992 2026-05-05,12:04:15.000,125,11127518,-795,0,1777982654,12793.667598029999,420.03150404999906,54186.73439856001 2026-05-05,12:04:16.000,125,11127628,-795,0,1777982655,12793.728224819999,420.0244549199997,54187.03484472 2026-05-05,12:04:17.000,125,11127611,-795,0,1777982656,12793.72148850999,420.08084796000185,54187.11869016001 2026-05-05,12:04:18.000,125,11127608,-795,0,1777982657,12793.647389099999,420.0737988300025,54186.86715384 2026-05-05,12:04:19.000,125,11127606,-795,0,1777982658,12793.78211529999,420.0878970900012,54187.11170304 2026-05-05,12:04:20.000,125,11127634,-795,0,1777982659,12793.84274208999,420.08084796000185,54187.18856136001 2026-05-05,12:04:21.000,125,11127544,-795,0,1777982660,12793.86295101999,420.0737988300025,54187.174587120004 2026-05-05,12:04:22.000,125,11127616,-795,0,1777982661,12793.88315994999,420.11609360999864,54187.1326644 2026-05-05,12:04:23.000,125,11127612,-795,0,1777982662,12793.82926947,420.1019953499999,54186.87414096 2026-05-05,12:04:24.000,125,11127641,-795,0,1777982663,12793.93031412,420.1090444799993,54187.10471592 2026-05-05,12:04:25.000,125,11127619,-795,0,1777982664,12793.95052305,420.11609360999864,54187.2025356 2026-05-05,12:04:26.000,125,11127584,-795,0,1777982665,12794.01114984,420.14429013000336,54187.26541968001 2026-05-05,12:04:27.000,125,11127588,-795,0,1777982666,12794.017886149995,420.1513392600027,54187.16760000001 2026-05-05,12:04:28.000,125,11127608,-795,0,1777982667,12793.98420459999,420.13019187000464,54186.76234704001 2026-05-05,12:04:29.000,125,11127547,-795,0,1777982668,12794.058304009995,420.11609360999864,54186.89510232 2026-05-05,12:04:30.000,125,11127609,-795,0,1777982669,12794.08524924999,420.13019187000464,54186.957986400004 2026-05-05,12:04:31.000,125,11127639,-795,0,1777982670,12794.017886149995,420.1090444799993,54186.741385680005 2026-05-05,12:04:32.000,125,11127580,-795,0,1777982671,12794.118930799996,420.123142739998,54186.909076560005 2026-05-05,12:04:33.000,125,11127625,-795,0,1777982672,12794.10545817999,420.16543752000143,54186.89510232 2026-05-05,12:04:34.000,125,11127575,-795,0,1777982673,12794.19303021,420.1583883900021,54187.28638104001 2026-05-05,12:04:35.000,125,11127625,-795,0,1777982674,12794.294074860001,420.1865849099995,54187.32830376 2026-05-05,12:04:36.000,125,11127646,-795,0,1777982675,12794.361437959997,420.22887969000294,54187.34926512 2026-05-05,12:04:37.000,125,11127531,-795,0,1777982676,12794.374910580002,420.22887969000294,54187.30734240001 2026-05-05,12:04:38.000,125,11127637,-795,0,1777982677,12794.408592129992,420.250027080001,54187.195548480006 2026-05-05,12:04:39.000,125,11127584,-795,0,1777982678,12794.482691539997,420.2570762100004,54187.30035528 2026-05-05,12:04:40.000,125,11127651,-795,0,1777982679,12794.563527259997,420.2218305600036,54187.40516208001 2026-05-05,12:04:41.000,125,11127638,-795,0,1777982680,12794.576999880002,420.2359288200023,54187.43311056001 2026-05-05,12:04:42.000,125,11127621,-795,0,1777982681,12794.556790950002,420.22887969000294,54187.412149200005 2026-05-05,12:04:43.000,125,11127609,-795,0,1777982682,12794.543318329997,420.2359288200023,54187.22349696 2026-05-05,12:04:44.000,125,11127611,-795,0,1777982683,12794.678044529988,420.19363403999887,54187.16760000001 2026-05-05,12:04:45.000,125,11127565,-795,0,1777982684,12794.684780839998,420.19363403999887,54187.244458320005 2026-05-05,12:04:46.000,125,11127639,-795,0,1777982685,12794.698253459988,420.2147814300042,54187.23048408 2026-05-05,12:04:47.000,125,11127572,-795,0,1777982686,12794.725198699998,420.20068316999823,54187.18856136001 2026-05-05,12:04:48.000,125,11127620,-795,0,1777982687,12794.718462389988,420.22887969000294,54187.25144544 2026-05-05,12:04:49.000,125,11127628,-795,0,1777982688,12794.752143939993,420.24297795000166,54187.482020400006 2026-05-05,12:04:50.000,125,11127641,-795,0,1777982689,12794.866661209999,420.22887969000294,54187.45407192001 2026-05-05,12:04:51.000,125,11127630,-795,0,1777982690,12794.859924899989,420.2359288200023,54187.57285296001 2026-05-05,12:04:52.000,125,11127579,-795,0,1777982691,12794.866661209999,420.20068316999823,54187.5868272 2026-05-05,12:04:53.000,125,11127546,-795,0,1777982692,12794.704989769998,420.20773230000486,54187.16760000001 2026-05-05,12:04:54.000,125,11127561,-795,0,1777982693,12794.799298109989,420.19363403999887,54187.3772136 2026-05-05,12:04:55.000,125,11127595,-795,0,1777982694,12794.812770729994,420.2218305600036,54187.49599464 2026-05-05,12:04:56.000,125,11127607,-795,0,1777982695,12794.886870139999,420.16543752000143,54187.57285296001 2026-05-05,12:04:57.000,125,11127611,-795,0,1777982696,12794.880133829989,420.22887969000294,54187.64272416001 2026-05-05,12:04:58.000,125,11127631,-795,0,1777982697,12794.92055168999,420.20773230000486,54187.5868272 2026-05-05,12:04:59.000,125,11127587,-795,0,1777982698,12794.96096954999,420.1513392600027,54187.579840080005 2026-05-05,12:05:00.000,125,11127621,-795,0,1777982699,12794.98791479,420.137241000004,54187.43311056001 2026-05-05,12:05:01.000,125,11127557,-795,0,1777982700,12794.98117847999,420.17953578000015,54187.39118784 2026-05-05,12:05:02.000,125,11127588,-795,0,1777982701,12795.04854158,420.1583883900021,54187.37022648 2026-05-05,12:05:03.000,125,11127566,-795,0,1777982702,12794.934024309994,420.1019953499999,54187.2025356 2026-05-05,12:05:04.000,125,11127664,-795,0,1777982703,12794.98791479,420.1513392600027,54187.55887872 2026-05-05,12:05:05.000,125,11127639,-795,0,1777982704,12794.994651099994,420.20068316999823,54187.80342792 2026-05-05,12:05:06.000,125,11127603,-795,0,1777982705,12795.06201419999,420.17953578000015,54187.82438928 2026-05-05,12:05:07.000,125,11127608,-795,0,1777982706,12795.00138740999,420.1724866500008,54187.78945368001 2026-05-05,12:05:08.000,125,11127627,-795,0,1777982707,12795.02159633999,420.137241000004,54187.68464688 2026-05-05,12:05:09.000,125,11127575,-795,0,1777982708,12795.04180526999,420.13019187000464,54187.796440800004 2026-05-05,12:05:10.000,125,11127598,-795,0,1777982709,12795.04854158,420.123142739998,54187.7265696 2026-05-05,12:05:11.000,125,11127626,-795,0,1777982710,12795.04180526999,420.123142739998,54187.75451808 2026-05-05,12:05:12.000,125,11127666,-795,0,1777982711,12795.02159633999,420.11609360999864,54187.80342792 2026-05-05,12:05:13.000,125,11127622,-795,0,1777982712,12794.954233239994,420.06674970000313,54187.52394312001 2026-05-05,12:05:14.000,125,11127609,-795,0,1777982713,12795.055277889995,420.0526514400044,54187.80342792 2026-05-05,12:05:15.000,125,11127604,-795,0,1777982714,12795.06201419999,420.0526514400044,54187.964131680004 2026-05-05,12:05:16.000,125,11127612,-795,0,1777982715,12795.14284991999,420.0033075300016,54187.71958248001 2026-05-05,12:05:17.000,125,11127550,-795,0,1777982716,12795.04854158,420.0033075300016,54187.509968880004 2026-05-05,12:05:18.000,125,11127634,-795,0,1777982717,12795.08895944,419.93281623000075,54187.56586584 2026-05-05,12:05:19.000,125,11127581,-795,0,1777982718,12795.055277889995,419.95396361999883,54187.530930240006 2026-05-05,12:05:20.000,125,11127611,-795,0,1777982719,12795.14284991999,419.9116688400027,54187.866312000006 2026-05-05,12:05:21.000,125,11127581,-795,0,1777982720,12795.136113609995,419.9046197100033,54188.05496424001 2026-05-05,12:05:22.000,125,11127577,-795,0,1777982721,12795.10243205999,419.88347231999796,54187.89426048 2026-05-05,12:05:23.000,125,11127602,-795,0,1777982722,12795.04854158,419.8411775400018,54187.78945368001 2026-05-05,12:05:24.000,125,11127652,-795,0,1777982723,12795.055277889995,419.8270792800031,54187.93618320001 2026-05-05,12:05:25.000,125,11127588,-795,0,1777982724,12795.075486819995,419.8270792800031,54188.034002880006 2026-05-05,12:05:26.000,125,11127610,-795,0,1777982725,12795.10916837,419.80593188999774,54188.034002880006 2026-05-05,12:05:27.000,125,11127643,-795,0,1777982726,12795.08222312999,419.80593188999774,54188.131822560004 2026-05-05,12:05:28.000,125,11127624,-795,0,1777982727,12794.98117847999,419.7565879800022,54187.915221840005 2026-05-05,12:05:29.000,125,11127598,-795,0,1777982728,12794.94076061999,419.7424897200035,54187.95015744 2026-05-05,12:05:30.000,125,11127610,-795,0,1777982729,12795.055277889995,419.7142931999988,54188.1108612 2026-05-05,12:05:31.000,125,11127634,-795,0,1777982730,12795.00812372,419.72134232999815,54188.17374528001 2026-05-05,12:05:32.000,125,11127560,-795,0,1777982731,12794.90034275999,419.7142931999988,54187.579840080005 2026-05-05,12:05:33.000,125,11127656,-795,0,1777982732,12794.866661209999,419.6297036399992,54187.50298176001 2026-05-05,12:05:34.000,125,11127619,-795,0,1777982733,12794.866661209999,419.6156053800005,54187.59381432 2026-05-05,12:05:35.000,125,11127591,-795,0,1777982734,12794.913815379994,419.60855625000113,54187.68464688 2026-05-05,12:05:36.000,125,11127626,-795,0,1777982735,12794.96096954999,419.60855625000113,54187.85932488001 2026-05-05,12:05:37.000,125,11127563,-795,0,1777982736,12794.927287999999,419.6297036399992,54188.082912720005 2026-05-05,12:05:38.000,125,11127618,-795,0,1777982737,12794.90034275999,419.60855625000113,54188.06893848 2026-05-05,12:05:39.000,125,11127546,-795,0,1777982738,12794.934024309994,419.53806495000026,54188.082912720005 2026-05-05,12:05:40.000,125,11127608,-795,0,1777982739,12794.934024309994,419.55921233999834,54188.180732400004 2026-05-05,12:05:41.000,125,11127593,-795,0,1777982740,12794.873397519994,419.53806495000026,54188.13880968 2026-05-05,12:05:42.000,125,11127631,-795,0,1777982741,12794.886870139999,419.52396669000154,54188.10387408001 2026-05-05,12:05:43.000,125,11127616,-795,0,1777982742,12794.806034419998,419.4816719099981,54187.7615052 2026-05-05,12:05:44.000,125,11127639,-795,0,1777982743,12794.806034419998,419.4675736499994,54187.92919608 2026-05-05,12:05:45.000,125,11127624,-795,0,1777982744,12794.839715969989,419.4816719099981,54188.09688696 2026-05-05,12:05:46.000,125,11127640,-795,0,1777982745,12794.812770729994,419.4957701700041,54188.19470664001 2026-05-05,12:05:47.000,125,11127569,-795,0,1777982746,12794.772352869993,419.46052452000004,54188.131822560004 2026-05-05,12:05:48.000,125,11127615,-795,0,1777982747,12794.711726079993,419.4534753900007,54187.69163400001 2026-05-05,12:05:49.000,125,11127582,-795,0,1777982748,12794.691517149993,419.42527887000324,54187.87329912 2026-05-05,12:05:50.000,125,11127600,-795,0,1777982749,12794.657835599988,419.4041314799979,54187.8313764 2026-05-05,12:05:51.000,125,11127686,-795,0,1777982750,12794.637626670003,419.4323280000026,54187.76849232001 2026-05-05,12:05:52.000,125,11127602,-795,0,1777982751,12794.576999880002,419.4323280000026,54187.69163400001 2026-05-05,12:05:53.000,125,11127593,-795,0,1777982752,12794.489427849992,419.42527887000324,54187.76849232001 2026-05-05,12:05:54.000,125,11127593,-795,0,1777982753,12794.603945119998,419.48872104000475,54188.05496424001 2026-05-05,12:05:55.000,125,11127632,-795,0,1777982754,12794.570263569993,419.48872104000475,54188.10387408001 2026-05-05,12:05:56.000,125,11127604,-795,0,1777982755,12794.597208810002,419.5098684300028,54188.08989984 2026-05-05,12:05:57.000,125,11127581,-795,0,1777982756,12794.583736189998,419.4464262600013,54188.131822560004 2026-05-05,12:05:58.000,125,11127649,-715,0,1777982757,12794.556790950002,419.4534753900007,54187.92919608 2026-05-05,12:05:59.000,125,11127574,-795,0,1777982758,12794.543318329997,419.47462277999875,54187.95015744 2026-05-05,12:06:00.000,125,11127628,-795,0,1777982759,12794.664571909998,419.4675736499994,54188.10387408001 2026-05-05,12:06:01.000,125,11127621,-795,0,1777982760,12794.678044529988,419.4816719099981,54188.180732400004 2026-05-05,12:06:02.000,125,11127617,-795,0,1777982761,12794.637626670003,419.5169175600022,54188.02002864 2026-05-05,12:06:03.000,125,11127573,-795,0,1777982762,12794.590472499993,419.4957701700041,54187.845350640004 2026-05-05,12:06:04.000,125,11127653,-795,0,1777982763,12794.664571909998,419.48872104000475,54187.71259536 2026-05-05,12:06:05.000,125,11127555,-795,0,1777982764,12794.678044529988,419.50281930000347,54187.817402160006 2026-05-05,12:06:06.000,125,11127652,-795,0,1777982765,12794.738671319988,419.5169175600022,54187.796440800004 2026-05-05,12:06:07.000,125,11127626,-795,0,1777982766,12794.731935009993,419.4957701700041,54187.80342792 2026-05-05,12:06:08.000,125,11127628,-795,0,1777982767,12794.765616559998,419.5310158200009,54188.04797712 2026-05-05,12:06:09.000,125,11127659,-795,0,1777982768,12794.718462389988,419.5944579900024,54187.964131680004 2026-05-05,12:06:10.000,125,11127623,-795,0,1777982769,12794.725198699998,419.55921233999834,54187.87329912 2026-05-05,12:06:11.000,125,11127624,-795,0,1777982770,12794.792561799994,419.60855625000113,54188.12483544001 2026-05-05,12:06:12.000,125,11127629,-795,0,1777982771,12794.839715969989,419.58740886000305,54188.1108612 2026-05-05,12:06:13.000,125,11127606,-795,0,1777982772,12794.772352869993,419.6297036399992,54187.866312000006 2026-05-05,12:06:14.000,125,11127627,-795,0,1777982773,12794.819507039989,419.55921233999834,54187.915221840005 2026-05-05,12:06:15.000,125,11127588,-795,0,1777982774,12794.779089179989,419.6649492900033,54187.95015744 2026-05-05,12:06:16.000,125,11127569,-795,0,1777982775,12794.853188589994,419.6438018999979,54187.99208016 2026-05-05,12:06:17.000,125,11127577,-795,0,1777982776,12794.866661209999,419.6649492900033,54188.013041520004 2026-05-05,12:06:18.000,125,11127655,-795,0,1777982777,12794.90034275999,419.68609668000136,54188.05496424001 2026-05-05,12:06:19.000,125,11127562,-795,0,1777982778,12794.92055168999,419.7001949400001,54187.9012476 2026-05-05,12:06:20.000,125,11127612,-795,0,1777982779,12794.96096954999,419.73544059000415,54187.796440800004 2026-05-05,12:06:21.000,125,11127555,-795,0,1777982780,12794.96096954999,419.7565879800022,54187.8313764 2026-05-05,12:06:22.000,125,11127598,-795,0,1777982781,12794.974442169994,419.74953885000286,54187.81041504001 2026-05-05,12:06:23.000,125,11127599,-795,0,1777982782,12794.974442169994,419.7636371100016,54187.55189160001 2026-05-05,12:06:24.000,125,11127600,-795,0,1777982783,12795.02159633999,419.8552758000005,54187.99208016 2026-05-05,12:06:25.000,125,11127627,-795,0,1777982784,12795.08222312999,419.8623249299999,54188.152783920006 2026-05-05,12:06:26.000,125,11127585,-795,0,1777982785,12795.14284991999,419.86937405999925,54188.17374528001 2026-05-05,12:06:27.000,125,11127577,-795,0,1777982786,12795.1293773,419.86937405999925,54188.05496424001 2026-05-05,12:06:28.000,125,11127641,-795,0,1777982787,12795.16305884999,419.86937405999925,54187.985093040006 2026-05-05,12:06:29.000,125,11127597,-795,0,1777982788,12795.23042195,419.9398653600001,54188.05496424001 2026-05-05,12:06:30.000,125,11127601,-795,0,1777982789,12795.29104874,419.9116688400027,54188.10387408001 2026-05-05,12:06:31.000,125,11127635,-795,0,1777982790,12795.30452135999,419.89757058000396,54188.10387408001 2026-05-05,12:06:32.000,125,11127606,-795,0,1777982791,12795.277576119996,419.9116688400027,54187.94317032 2026-05-05,12:06:34.000,125,11127609,-795,0,1777982793,12795.338202909996,419.93281623000075,54187.964131680004 2026-05-05,12:06:35.000,125,11127584,-795,0,1777982794,12795.499874349996,419.89757058000396,54187.90823472001 2026-05-05,12:06:36.000,125,11127634,-795,0,1777982795,12795.506610659992,419.8905214500046,54187.8313764 2026-05-05,12:06:37.000,125,11127570,-795,0,1777982796,12795.533555900001,419.8905214500046,54187.83836352001 2026-05-05,12:06:38.000,125,11127626,-795,0,1777982797,12795.553764830001,419.9116688400027,54187.817402160006 2026-05-05,12:06:39.000,125,11127653,-795,0,1777982798,12795.580710069997,419.9257671000014,54187.82438928 2026-05-05,12:06:40.000,125,11127637,-795,0,1777982799,12795.580710069997,419.98216014000354,54187.85233776 2026-05-05,12:06:41.000,125,11127630,-795,0,1777982800,12795.520083279996,419.9398653600001,54187.73355672 2026-05-05,12:06:42.000,125,11127586,-795,0,1777982801,12795.789535679993,419.9751110100042,54188.27855208 2026-05-05,12:06:43.000,125,11127608,-795,0,1777982802,12795.796271990002,419.98216014000354,54188.320474800006 2026-05-05,12:06:44.000,125,11127601,-795,0,1777982803,12795.722172579997,419.9680618800048,54188.034002880006 2026-05-05,12:06:45.000,125,11127584,-795,0,1777982804,12795.789535679993,419.95396361999883,54188.131822560004 2026-05-05,12:06:46.000,125,11127639,-795,0,1777982805,12795.823217229998,419.9751110100042,54188.04797712 2026-05-05,12:06:47.000,125,11127606,-795,0,1777982806,12795.877107709988,420.0033075300016,54188.131822560004 2026-05-05,12:06:48.000,125,11127595,-795,0,1777982807,12795.964679739998,420.01740579000034,54188.25759072 2026-05-05,12:06:49.000,125,11127591,-795,0,1777982808,12795.883844019998,420.01740579000034,54188.09688696 2026-05-05,12:06:50.000,125,11127628,-795,0,1777982809,12796.018570219989,420.06674970000313,54188.32746192 2026-05-05,12:06:51.000,125,11127611,-795,0,1777982810,12795.991624979994,420.0385531799984,54188.06893848 2026-05-05,12:06:52.000,125,11127650,-795,0,1777982811,12795.978152359989,420.0456023099978,54187.817402160006 2026-05-05,12:06:53.000,125,11127604,-795,0,1777982812,12795.917525569988,420.010356660001,54187.7265696 2026-05-05,12:06:54.000,125,11127680,-795,0,1777982813,12795.890580329993,420.0456023099978,54187.78246656 2026-05-05,12:06:55.000,125,11127618,-795,0,1777982814,12795.904052949998,420.06674970000313,54187.92919608 2026-05-05,12:06:56.000,125,11127636,-795,0,1777982815,12795.991624979994,420.0737988300025,54188.25759072 2026-05-05,12:06:57.000,125,11127591,-795,0,1777982816,12796.005097599998,420.1090444799993,54188.215668 2026-05-05,12:06:58.000,125,11127597,-795,0,1777982817,12795.984888669998,420.11609360999864,54188.17374528001 2026-05-05,12:06:59.000,125,11127638,-795,0,1777982818,12795.971416049993,420.06674970000313,54188.16675816 2026-05-05,12:07:00.000,125,11127594,-795,0,1777982819,12795.930998189993,420.11609360999864,54188.13880968 2026-05-05,12:07:01.000,125,11127609,-795,0,1777982820,12795.937734499988,420.0878970900012,54188.22964224 2026-05-05,12:07:02.000,125,11127638,-795,0,1777982821,12795.910789259993,420.0878970900012,54188.250603600005 2026-05-05,12:07:03.000,125,11127575,-795,0,1777982822,12795.930998189993,420.0526514400044,54188.250603600005 2026-05-05,12:07:04.000,125,11127623,-795,0,1777982823,12795.856898780003,420.03150404999906,54188.12483544001 2026-05-05,12:07:05.000,125,11127671,-795,0,1777982824,12795.735645200002,420.0244549199997,54187.99906728 2026-05-05,12:07:06.000,125,11127586,-795,0,1777982825,12795.904052949998,420.0033075300016,54188.215668 2026-05-05,12:07:07.000,125,11127654,-795,0,1777982826,12795.829953539993,419.9680618800048,54188.04797712 2026-05-05,12:07:08.000,125,11127624,-795,0,1777982827,12795.850162469993,419.9751110100042,54188.08989984 2026-05-05,12:07:09.000,125,11127587,-795,0,1777982828,12795.749117819993,419.95396361999883,54188.00605440001 2026-05-05,12:07:10.000,125,11127608,-795,0,1777982829,12795.648073169992,419.9116688400027,54187.845350640004 2026-05-05,12:07:11.000,125,11127528,-795,0,1777982830,12795.580710069997,419.89757058000396,54187.9012476 2026-05-05,12:07:12.000,125,11127630,-795,0,1777982831,12795.567237449992,419.8623249299999,54188.15977104 2026-05-05,12:07:13.000,125,11127565,-795,0,1777982832,12795.547028519992,419.8411775400018,54188.20868088 2026-05-05,12:07:14.000,125,11127594,-795,0,1777982833,12795.425774939991,419.78478449999966,54188.02701576001 2026-05-05,12:07:15.000,125,11127614,-795,0,1777982834,12795.459456489996,419.78478449999966,54188.20868088 2026-05-05,12:07:16.000,125,11127609,-795,0,1777982835,12795.466192799991,419.7777353700003,54188.26457784 2026-05-05,12:07:17.000,125,11127665,-795,0,1777982836,12795.385357079991,419.72134232999815,54188.23662936 2026-05-05,12:07:18.000,125,11127613,-795,0,1777982837,12795.3314666,419.7283914600048,54188.22964224 2026-05-05,12:07:19.000,125,11127569,-795,0,1777982838,12795.237158259995,419.6649492900033,54188.04797712 2026-05-05,12:07:20.000,125,11127608,-795,0,1777982839,12795.16305884999,419.6438018999979,54188.02002864 2026-05-05,12:07:21.000,125,11127601,-795,0,1777982840,12795.19000409,419.62265450999985,54188.13880968 2026-05-05,12:07:22.000,125,11127647,-795,0,1777982841,12795.216949329995,419.6297036399992,54188.180732400004 2026-05-05,12:07:23.000,125,11127621,-795,0,1777982842,12795.16979516,419.55921233999834,54187.92220896 2026-05-05,12:07:24.000,125,11127587,-795,0,1777982843,12795.04180526999,419.5310158200009,54187.68464688 2026-05-05,12:07:25.000,125,11127639,-795,0,1777982844,12795.08895944,419.4957701700041,54187.71259536 2026-05-05,12:07:26.000,125,11127573,-795,0,1777982845,12795.06875051,419.4957701700041,54187.75451808 2026-05-05,12:07:27.000,125,11127650,-795,0,1777982846,12795.10243205999,419.50281930000347,54188.09688696 2026-05-05,12:07:28.000,125,11127657,-795,0,1777982847,12795.035068959995,419.47462277999875,54188.06893848 2026-05-05,12:07:29.000,125,11127624,-795,0,1777982848,12795.075486819995,419.46052452000004,54188.06195136 2026-05-05,12:07:30.000,125,11127626,-795,0,1777982849,12795.02833265,419.4534753900007,54187.99208016 2026-05-05,12:07:31.000,125,11127584,-795,0,1777982850,12795.055277889995,419.4111806100045,54187.964131680004 2026-05-05,12:07:32.000,125,11127572,-795,0,1777982851,12795.075486819995,419.4041314799979,54187.99906728 2026-05-05,12:07:33.000,125,11127565,-795,0,1777982852,12795.02159633999,419.4182297400039,54187.76849232001 2026-05-05,12:07:34.000,125,11127587,-795,0,1777982853,12794.832979659994,419.36183670000173,54187.57285296001 2026-05-05,12:07:35.000,125,11127588,-795,0,1777982854,12794.913815379994,419.3688858300011,54187.68464688 2026-05-05,12:07:36.000,125,11127601,-795,0,1777982855,12794.853188589994,419.36183670000173,54187.461059040004 2026-05-05,12:07:37.000,125,11127598,-795,0,1777982856,12794.954233239994,419.39003321999917,54187.78945368001 2026-05-05,12:07:38.000,125,11127618,-795,0,1777982857,12794.96770586,419.3970823499985,54187.76849232001 2026-05-05,12:07:39.000,125,11127629,-795,0,1777982858,12794.92055168999,419.3547875700024,54187.26541968001 2026-05-05,12:07:40.000,125,11127570,-795,0,1777982859,12794.947496929999,419.39003321999917,54187.35625224001 2026-05-05,12:07:41.000,125,11127599,-795,0,1777982860,12794.947496929999,419.37593496000045,54187.10471592 2026-05-05,12:07:42.000,125,11127616,-795,0,1777982861,12794.974442169994,419.3970823499985,54187.39817496 2026-05-05,12:07:43.000,125,11127576,-795,0,1777982862,12795.00138740999,419.43937713000196,54187.69163400001 2026-05-05,12:07:44.000,125,11127640,-795,0,1777982863,12794.96096954999,419.4675736499994,54187.43311056001 2026-05-05,12:07:45.000,125,11127627,-795,0,1777982864,12794.96770586,419.48872104000475,54187.46804616 2026-05-05,12:07:46.000,125,11127594,-795,0,1777982865,12795.10916837,419.50281930000347,54187.6566984 2026-05-05,12:07:47.000,125,11127638,-795,0,1777982866,12795.115904679995,419.5169175600022,54187.66368552 2026-05-05,12:07:48.000,125,11127597,-795,0,1777982867,12795.1293773,419.552163209999,54187.63573704 2026-05-05,12:07:49.000,125,11127586,-795,0,1777982868,12795.156322539995,419.5803597300037,54187.363239360006 2026-05-05,12:07:50.000,125,11127562,-795,0,1777982869,12795.20347670999,419.6297036399992,54187.40516208001 2026-05-05,12:07:51.000,125,11127620,-795,0,1777982870,12795.20347670999,419.63675276999857,54187.41913632 2026-05-05,12:07:52.000,125,11127581,-795,0,1777982871,12795.277576119996,419.7001949400001,54187.50298176001 2026-05-05,12:07:53.000,125,11127625,-795,0,1777982872,12795.237158259995,419.74953885000286,54187.37022648 2026-05-05,12:07:54.000,125,11127630,-795,0,1777982873,12795.23042195,419.7424897200035,54187.16760000001 2026-05-05,12:07:55.000,125,11127604,-795,0,1777982874,12795.385357079991,419.7777353700003,54187.20952272 2026-05-05,12:07:56.000,125,11127631,-795,0,1777982875,12795.432511250001,419.8129810200044,54187.28638104001 2026-05-05,12:07:57.000,125,11127621,-795,0,1777982876,12795.520083279996,419.80593188999774,54187.20952272 2026-05-05,12:07:58.000,125,11127651,-795,0,1777982877,12795.520083279996,419.84822667000117,54187.244458320005 2026-05-05,12:07:59.000,125,11127612,-795,0,1777982878,12795.573973760002,419.9046197100033,54187.3772136 2026-05-05,12:08:00.000,125,11127627,-795,0,1777982879,12795.627864239992,419.9257671000014,54187.34926512 2026-05-05,12:08:01.000,125,11127596,-795,0,1777982880,12795.675018410002,419.9680618800048,54187.461059040004 2026-05-05,12:08:02.000,125,11127639,-795,0,1777982881,12795.749117819993,419.9680618800048,54187.60080144001 2026-05-05,12:08:03.000,125,11127624,-795,0,1777982882,12795.755854130002,420.0244549199997,54187.55189160001 2026-05-05,12:08:04.000,125,11127577,-795,0,1777982883,12795.796271990002,419.98216014000354,54187.37022648 2026-05-05,12:08:05.000,125,11127566,-795,0,1777982884,12795.856898780003,420.0526514400044,54187.516956 2026-05-05,12:08:06.000,125,11127625,-795,0,1777982885,12795.998361289989,420.0033075300016,54187.56586584 2026-05-05,12:08:07.000,125,11127645,-795,0,1777982886,12796.099405939989,420.0385531799984,54187.628749920004 2026-05-05,12:08:08.000,125,11127676,-795,0,1777982887,12796.085933319999,420.06674970000313,54187.68464688 2026-05-05,12:08:09.000,125,11127647,-795,0,1777982888,12796.079197009989,420.0456023099978,54187.516956 2026-05-05,12:08:10.000,125,11127616,-795,0,1777982889,12796.146560109999,420.0456023099978,54187.56586584 2026-05-05,12:08:11.000,125,11127588,-795,0,1777982890,12796.24086844999,420.0737988300025,54187.43311056001 2026-05-05,12:08:12.000,125,11127618,-795,0,1777982891,12796.28802262,420.08084796000185,54187.40516208001 2026-05-05,12:08:13.000,125,11127603,-795,0,1777982892,12796.274549999995,420.09494622000057,54187.39118784 2026-05-05,12:08:14.000,125,11127614,-795,0,1777982893,12796.24086844999,420.09494622000057,54187.11170304 2026-05-05,12:08:15.000,125,11127644,-795,0,1777982894,12796.26107737999,420.1019953499999,54187.293368160004 2026-05-05,12:08:16.000,125,11127600,-795,0,1777982895,12796.28128630999,420.08084796000185,54187.412149200005 2026-05-05,12:08:17.000,125,11127609,-795,0,1777982896,12796.40253988999,420.1090444799993,54187.61477568 2026-05-05,12:08:18.000,125,11127640,-795,0,1777982897,12796.395803579995,420.06674970000313,54187.56586584 2026-05-05,12:08:19.000,125,11127612,-795,0,1777982898,12796.476639299995,420.0878970900012,54187.71259536 2026-05-05,12:08:20.000,125,11127637,-795,0,1777982899,12796.49011192,420.1019953499999,54187.677659760004 2026-05-05,12:08:21.000,125,11127575,-795,0,1777982900,12796.42948513,420.05970057000377,54187.4470848 2026-05-05,12:08:22.000,125,11127584,-795,0,1777982901,12796.456430369995,419.99625840000226,54187.54490448 2026-05-05,12:08:23.000,125,11127614,-795,0,1777982902,12796.517057159996,420.0385531799984,54187.677659760004 2026-05-05,12:08:25.000,125,11127610,-795,0,1777982904,12796.476639299995,420.05970057000377,54187.579840080005 2026-05-05,12:08:26.000,125,11127601,-795,0,1777982905,12796.557475019996,420.0526514400044,54187.77547944 2026-05-05,12:08:27.000,125,11127680,-795,0,1777982906,12796.55073871,419.9892092700029,54187.509968880004 2026-05-05,12:08:28.000,125,11127613,-795,0,1777982907,12796.54400239999,420.01740579000034,54187.46804616 2026-05-05,12:08:29.000,125,11127581,-795,0,1777982908,12796.476639299995,419.9751110100042,54187.342278000004 2026-05-05,12:08:30.000,125,11127607,-755,0,1777982909,12796.50358453999,420.010356660001,54187.49599464 2026-05-05,12:08:31.000,125,11127606,-795,0,1777982910,12796.517057159996,420.010356660001,54187.67067264001 2026-05-05,12:08:32.000,125,11127548,-795,0,1777982911,12796.49011192,420.0033075300016,54187.7615052 2026-05-05,12:08:33.000,125,11127595,-795,0,1777982912,12796.4092762,419.9751110100042,54187.69163400001 2026-05-05,12:08:34.000,125,11127561,-795,0,1777982913,12796.34191309999,419.9680618800048,54187.50298176001 2026-05-05,12:08:35.000,125,11127520,-795,0,1777982914,12796.26107737999,419.9751110100042,54187.42612344 2026-05-05,12:08:36.000,125,11127621,-795,0,1777982915,12796.32844048,420.0033075300016,54187.69163400001 2026-05-05,12:08:37.000,125,11127537,-795,0,1777982916,12796.38906727,420.01740579000034,54187.866312000006 2026-05-05,12:08:38.000,125,11127542,-795,0,1777982917,12796.395803579995,419.9680618800048,54187.78246656 2026-05-05,12:08:39.000,125,11127584,-795,0,1777982918,12796.38233095999,419.9751110100042,54187.92220896 2026-05-05,12:08:40.000,125,11127631,-795,0,1777982919,12796.32844048,419.9469144899995,54187.866312000006 2026-05-05,12:08:41.000,125,11127613,-795,0,1777982920,12796.294758929995,419.98216014000354,54187.817402160006 2026-05-05,12:08:42.000,125,11127600,-795,0,1777982921,12796.34191309999,419.98216014000354,54188.013041520004 2026-05-05,12:08:43.000,125,11127639,-795,0,1777982922,12796.36212202999,419.9257671000014,54187.698621120006 2026-05-05,12:08:44.000,125,11127674,-795,0,1777982923,12796.355385719995,419.9046197100033,54187.698621120006 2026-05-05,12:08:45.000,125,11127629,-795,0,1777982924,12796.24086844999,419.8764231899986,54187.461059040004 2026-05-05,12:08:46.000,125,11127575,-795,0,1777982925,12796.22065951999,419.8552758000005,54187.57285296001 2026-05-05,12:08:47.000,125,11127552,-795,0,1777982926,12796.173505349994,419.8623249299999,54187.88727336001 2026-05-05,12:08:48.000,125,11127562,-795,0,1777982927,12796.18024165999,419.80593188999774,54187.89426048 2026-05-05,12:08:49.000,125,11127615,-795,0,1777982928,12796.213923209994,419.8552758000005,54188.10387408001 2026-05-05,12:08:50.000,125,11127616,-795,0,1777982929,12796.173505349994,419.791833629999,54187.99208016 2026-05-05,12:08:51.000,125,11127607,-795,0,1777982930,12796.146560109999,419.7777353700003,54188.013041520004 2026-05-05,12:08:52.000,125,11127617,-795,0,1777982931,12796.193714279994,419.7636371100016,54188.1108612 2026-05-05,12:08:53.000,125,11127563,-795,0,1777982932,12796.153296419994,419.7283914600048,54188.10387408001 2026-05-05,12:08:54.000,125,11127618,-795,0,1777982933,12796.112878559994,419.68609668000136,54188.06195136 2026-05-05,12:08:55.000,125,11127591,-795,0,1777982934,12795.991624979994,419.6579001600039,54187.80342792 2026-05-05,12:08:56.000,125,11127601,-795,0,1777982935,12796.025306529998,419.65085103000456,54187.88727336001 2026-05-05,12:08:57.000,125,11127579,-795,0,1777982936,12796.011833909994,419.58740886000305,54187.97810592001 2026-05-05,12:08:58.000,125,11127567,-795,0,1777982937,12796.005097599998,419.52396669000154,54188.034002880006 2026-05-05,12:08:59.000,125,11127587,-795,0,1777982938,12795.971416049993,419.47462277999875,54187.74054384001 2026-05-05,12:09:00.000,125,11127593,-795,0,1777982939,12795.944470809998,419.4534753900007,54187.61477568 2026-05-05,12:09:01.000,125,11127538,-795,0,1777982940,12795.917525569988,419.39003321999917,54187.677659760004 2026-05-05,12:09:02.000,125,11127580,-795,0,1777982941,12795.856898780003,419.347738440003,54187.76849232001 2026-05-05,12:09:03.000,125,11127598,-795,0,1777982942,12795.823217229998,419.34068931000365,54188.04099 2026-05-05,12:09:04.000,125,11127587,-795,0,1777982943,12795.789535679993,419.3336401800043,54187.985093040006 2026-05-05,12:09:05.000,125,11127634,-795,0,1777982944,12795.675018410002,419.2490506200047,54187.85932488001 2026-05-05,12:09:06.000,125,11127631,-795,0,1777982945,12795.722172579997,419.2701980100028,54188.08989984 2026-05-05,12:09:07.000,125,11127609,-795,0,1777982946,12795.715436270002,419.1997067100019,54188.11784832 2026-05-05,12:09:08.000,125,11127598,-795,0,1777982947,12795.708699959992,419.1856084500032,54188.15977104 2026-05-05,12:09:09.000,125,11127549,-795,0,1777982948,12795.621127929997,419.19265758000256,54188.07592560001 2026-05-05,12:09:10.000,125,11127575,-795,0,1777982949,12795.607655309992,419.1574119299985,54188.04099 2026-05-05,12:09:11.000,125,11127621,-795,0,1777982950,12795.499874349996,419.15036279999913,54187.88727336001 2026-05-05,12:09:12.000,125,11127580,-795,0,1777982951,12795.506610659992,419.1221662800017,54187.866312000006 2026-05-05,12:09:13.000,125,11127644,-795,0,1777982952,12795.479665419996,419.12921541000105,54188.04797712 2026-05-05,12:09:14.000,125,11127635,-795,0,1777982953,12795.547028519992,419.0516749800008,54188.1108612 2026-05-05,12:09:15.000,125,11127605,-795,0,1777982954,12795.365148149991,419.01642933000403,54187.49599464 2026-05-05,12:09:16.000,125,11127583,-795,0,1777982955,12795.445983869991,419.03052759000275,54187.71259536 2026-05-05,12:09:17.000,125,11127550,-795,0,1777982956,12795.459456489996,418.9952819399987,54187.77547944 2026-05-05,12:09:18.000,125,11127615,-795,0,1777982957,12795.459456489996,418.98118367999996,54187.747530960005 2026-05-05,12:09:19.000,125,11127595,-795,0,1777982958,12795.439247559996,418.9529871600025,54187.92919608 2026-05-05,12:09:20.000,125,11127583,-795,0,1777982959,12795.419038629996,418.96708542000124,54187.88028624 2026-05-05,12:09:21.000,125,11127633,-795,0,1777982960,12795.385357079991,418.9882328099993,54187.89426048 2026-05-05,12:09:22.000,125,11127611,-795,0,1777982961,12795.466192799991,419.01642933000403,54188.06195136 2026-05-05,12:09:23.000,125,11127620,-795,0,1777982962,12795.479665419996,418.9600362900019,54188.06195136 2026-05-05,12:09:24.000,125,11127583,-795,0,1777982963,12795.513346970001,418.9247906399978,54188.06893848 2026-05-05,12:09:25.000,125,11127617,-795,0,1777982964,12795.41230232,418.90364324999973,54187.78246656 2026-05-05,12:09:26.000,125,11127620,-795,0,1777982965,12795.472929110001,418.90364324999973,54187.915221840005 2026-05-05,12:09:27.000,125,11127558,-795,0,1777982966,12795.499874349996,418.9106923799991,54187.92220896 2026-05-05,12:09:28.000,125,11127642,-795,0,1777982967,12795.520083279996,418.90364324999973,54188.12483544001 2026-05-05,12:09:29.000,125,11127599,-795,0,1777982968,12795.547028519992,418.8965941200004,54188.131822560004 2026-05-05,12:09:30.000,125,11127582,-795,0,1777982969,12795.540292209997,418.8613484700036,54187.83836352001 2026-05-05,12:09:31.000,125,11127600,-795,0,1777982970,12795.499874349996,418.84725021000486,54187.77547944 2026-05-05,12:09:32.000,125,11127668,-795,0,1777982971,12795.526819589992,418.81905369000015,54187.74054384001 2026-05-05,12:09:33.000,125,11127599,-795,0,1777982972,12795.553764830001,418.79790630000207,54187.817402160006 2026-05-05,12:09:34.000,125,11127584,-795,0,1777982973,12795.567237449992,418.776758910004,54187.99906728 2026-05-05,12:09:35.000,125,11127620,-795,0,1777982974,12795.486401729991,418.76970978000463,54187.80342792 2026-05-05,12:09:36.000,125,11127609,-795,0,1777982975,12795.479665419996,418.7908571700027,54187.80342792 2026-05-05,12:09:37.000,125,11127596,-795,0,1777982976,12795.533555900001,418.84725021000486,54187.9012476 2026-05-05,12:09:38.000,125,11127579,-795,0,1777982977,12795.594182690002,418.7908571700027,54188.11784832 2026-05-05,12:09:39.000,125,11127635,-795,0,1777982978,12795.607655309992,418.7485623899993,54188.013041520004 2026-05-05,12:09:40.000,125,11127581,-795,0,1777982979,12795.648073169992,418.776758910004,54187.99906728 2026-05-05,12:09:41.000,125,11127544,-795,0,1777982980,12795.708699959992,418.78380804000335,54188.07592560001 2026-05-05,12:09:42.000,125,11127565,-795,0,1777982981,12795.668282099992,418.78380804000335,54188.07592560001 2026-05-05,12:09:43.000,125,11127609,-795,0,1777982982,12795.681754719997,418.8049554300014,54187.95015744 2026-05-05,12:09:44.000,125,11127587,-795,0,1777982983,12795.695227340002,418.78380804000335,54187.964131680004 2026-05-05,12:09:45.000,125,11127602,-795,0,1777982984,12795.701963649997,418.7908571700027,54187.845350640004 2026-05-05,12:09:46.000,125,11127575,-795,0,1777982985,12795.809744609993,418.776758910004,54187.75451808 2026-05-05,12:09:47.000,125,11127620,-795,0,1777982986,12795.877107709988,418.7908571700027,54187.92919608 2026-05-05,12:09:48.000,125,11127609,-795,0,1777982987,12795.904052949998,418.8120045600008,54187.915221840005 2026-05-05,12:09:49.000,125,11127559,-795,0,1777982988,12795.930998189993,418.8049554300014,54187.82438928 2026-05-05,12:09:50.000,125,11127570,-795,0,1777982989,12795.917525569988,418.79790630000207,54187.698621120006 2026-05-05,12:09:51.000,125,11127576,-795,0,1777982990,12795.978152359989,418.88249586000165,54187.97810592001 2026-05-05,12:09:52.000,125,11127590,-795,0,1777982991,12795.991624979994,418.88249586000165,54187.99906728 2026-05-05,12:09:53.000,125,11127573,-795,0,1777982992,12796.038779149989,418.8754467300023,54188.06893848 2026-05-05,12:09:54.000,125,11127607,-795,0,1777982993,12796.092669629994,418.86839760000294,54188.131822560004 2026-05-05,12:09:55.000,125,11127588,-795,0,1777982994,12796.011833909994,418.9106923799991,54187.89426048 2026-05-05,12:09:56.000,125,11127576,-795,0,1777982995,12796.13982379999,418.90364324999973,54188.05496424001 2026-05-05,12:09:57.000,125,11127553,-795,0,1777982996,12796.153296419994,418.9741345500006,54187.9711188 2026-05-05,12:09:58.000,125,11127592,-795,0,1777982997,12796.22739583,418.94593803000316,54188.131822560004 2026-05-05,12:09:59.000,125,11127585,-795,0,1777982998,12796.274549999995,419.00233106999804,54188.13880968 2026-05-05,12:10:00.000,125,11127593,-795,0,1777982999,12796.32170416999,419.00233106999804,54188.20868088 2026-05-05,12:10:01.000,125,11127596,-795,0,1777983000,12796.213923209994,419.0587241100002,54188.07592560001 2026-05-05,12:10:02.000,125,11127598,-795,0,1777983001,12796.34191309999,419.0375767200021,54187.9012476 2026-05-05,12:10:03.000,125,11127595,-795,0,1777983002,12796.375594649995,419.0728223699989,54188.04099 2026-05-05,12:10:04.000,125,11127599,-795,0,1777983003,12796.476639299995,419.11511715000233,54188.11784832 2026-05-05,12:10:05.000,125,11127601,-795,0,1777983004,12796.335176789995,419.09396976000426,54187.63573704 2026-05-05,12:10:06.000,125,11127572,-795,0,1777983005,12796.50358453999,419.1997067100019,54188.29252632001 2026-05-05,12:10:07.000,125,11127577,-795,0,1777983006,12796.52379346999,419.2420014899981,54188.488165680006 2026-05-05,12:10:08.000,125,11127595,-795,0,1777983007,12796.624838119991,419.22790322999936,54188.4951528 2026-05-05,12:10:09.000,125,11127616,-795,0,1777983008,12796.597892879996,419.34068931000365,54188.40432024 2026-05-05,12:10:10.000,125,11127558,-795,0,1777983009,12796.786509559992,419.3195419199983,54188.585985360005 2026-05-05,12:10:11.000,125,11127649,-795,0,1777983010,12796.752828010001,419.3829840899998,54188.55104976 2026-05-05,12:10:12.000,125,11127632,-795,0,1777983011,12796.732619080001,419.39003321999917,54188.31348768001 2026-05-05,12:10:13.000,125,11127594,-795,0,1777983012,12796.860608969997,419.42527887000324,54188.54406264 2026-05-05,12:10:14.000,125,11127570,-795,0,1777983013,12796.806718489992,419.42527887000324,54188.39034600001 2026-05-05,12:10:15.000,125,11127661,-795,0,1777983014,12796.860608969997,419.5098684300028,54188.38335888 2026-05-05,12:10:16.000,125,11127622,-795,0,1777983015,12796.934708380002,419.50281930000347,54188.48117856001 2026-05-05,12:10:17.000,125,11127620,-795,0,1777983016,12796.961653619997,419.5803597300037,54188.53008840001 2026-05-05,12:10:18.000,125,11127546,-795,0,1777983017,12797.015544100002,419.5310158200009,54188.131822560004 2026-05-05,12:10:19.000,125,11127607,-795,0,1777983018,12797.096379819988,419.58740886000305,54188.34143616001 2026-05-05,12:10:20.000,125,11127638,-795,0,1777983019,12797.116588749988,419.52396669000154,54188.369384640006 2026-05-05,12:10:21.000,125,11127542,-795,0,1777983020,12797.143533989998,419.6156053800005,54188.37637176 2026-05-05,12:10:22.000,125,11127629,-715,0,1777983021,12797.157006609988,419.65085103000456,54188.45323008 2026-05-05,12:10:23.000,125,11127612,-795,0,1777983022,12797.177215539989,419.67199842000264,54188.55803688001 2026-05-05,12:10:24.000,125,11127611,-795,0,1777983023,12797.325414359999,419.67199842000264,54188.69079216 2026-05-05,12:10:25.000,125,11127601,-795,0,1777983024,12797.217633399989,419.67199842000264,54188.4252816 2026-05-05,12:10:26.000,125,11127623,-795,0,1777983025,12797.332150669994,419.6579001600039,54188.69777928001 2026-05-05,12:10:27.000,125,11127625,-795,0,1777983026,12797.41972269999,419.679047550002,54188.8095732 2026-05-05,12:10:28.000,125,11127610,-795,0,1777983027,12797.44666794,419.6438018999979,54188.81656032001 2026-05-05,12:10:29.000,125,11127589,-795,0,1777983028,12797.42645901,419.68609668000136,54188.78861184 2026-05-05,12:10:30.000,125,11127568,-715,0,1777983029,12797.412986389994,419.6579001600039,54188.655856560006 2026-05-05,12:10:31.000,125,11127515,-795,0,1777983030,12797.325414359999,419.7001949400001,54188.61393384 2026-05-05,12:10:32.000,125,11127578,-795,0,1777983031,12797.453404249994,419.6931458100007,54188.86547016001 2026-05-05,12:10:33.000,125,11127550,-795,0,1777983032,12797.39951376999,419.70724406999943,54188.91438000001 2026-05-05,12:10:34.000,125,11127624,-795,0,1777983033,12797.412986389994,419.679047550002,54188.64886944001 2026-05-05,12:10:35.000,125,11127592,-795,0,1777983034,12797.305205429999,419.6579001600039,54188.369384640006 2026-05-05,12:10:36.000,125,11127619,-795,0,1777983035,12797.311941739994,419.7424897200035,54188.537075520006 2026-05-05,12:10:37.000,125,11127567,-795,0,1777983036,12797.244578639999,419.73544059000415,54188.39733312 2026-05-05,12:10:38.000,125,11127582,-795,0,1777983037,12797.284996499999,419.7565879800022,54188.64188232 2026-05-05,12:10:39.000,125,11127580,-795,0,1777983038,12797.37930483999,419.7636371100016,54189.01219968001 2026-05-05,12:10:40.000,125,11127606,-795,0,1777983039,12797.345623289999,419.74953885000286,54188.99822544 2026-05-05,12:10:41.000,125,11127601,-795,0,1777983040,12797.217633399989,419.7565879800022,54188.84450880001 2026-05-05,12:10:42.000,125,11127602,-795,0,1777983041,12797.258051259989,419.7424897200035,54188.90040576 2026-05-05,12:10:43.000,125,11127615,-795,0,1777983042,12797.291732809994,419.7565879800022,54189.07508376 2026-05-05,12:10:44.000,125,11127626,-795,0,1777983043,12797.311941739994,419.7988827599984,54189.06809664 2026-05-05,12:10:45.000,125,11127548,-795,0,1777983044,12797.103116129998,419.74953885000286,54188.753676240005 2026-05-05,12:10:46.000,125,11127597,-795,0,1777983045,12797.210897089994,419.73544059000415,54188.8794444 2026-05-05,12:10:47.000,125,11127589,-795,0,1777983046,12797.190688159993,419.74953885000286,54189.07508376 2026-05-05,12:10:48.000,125,11127606,-795,0,1777983047,12797.224369709998,419.70724406999943,54189.11700648 2026-05-05,12:10:49.000,125,11127660,-795,0,1777983048,12797.197424469989,419.70724406999943,54189.16591632 2026-05-05,12:10:50.000,125,11127632,-795,0,1777983049,12797.217633399989,419.70724406999943,54188.88643152 2026-05-05,12:10:51.000,125,11127631,-795,0,1777983050,12797.177215539989,419.679047550002,54188.81656032001 2026-05-05,12:10:52.000,125,11127647,-795,0,1777983051,12797.258051259989,419.6649492900033,54188.991238320006 2026-05-05,12:10:53.000,125,11127605,-795,0,1777983052,12797.210897089994,419.65085103000456,54188.95630272 2026-05-05,12:10:54.000,125,11127618,-795,0,1777983053,12797.150270299993,419.679047550002,54188.91438000001 2026-05-05,12:10:55.000,125,11127627,-795,0,1777983054,12797.082907199998,419.6931458100007,54188.96328984001 2026-05-05,12:10:56.000,125,11127616,-795,0,1777983055,12797.082907199998,419.6931458100007,54189.16591632 2026-05-05,12:10:57.000,125,11127600,-795,0,1777983056,12797.116588749988,419.68609668000136,54189.263736 2026-05-05,12:10:58.000,125,11127636,-795,0,1777983057,12797.076170889988,419.70724406999943,54189.256748880005 2026-05-05,12:10:59.000,125,11127619,-795,0,1777983058,12796.954917310002,419.679047550002,54189.17989056001 2026-05-05,12:11:00.000,125,11127602,-795,0,1777983059,12796.975126240002,419.7001949400001,54188.92835424 2026-05-05,12:11:01.000,125,11127588,-795,0,1777983060,12796.907763139992,419.67199842000264,54189.137967840004 2026-05-05,12:11:02.000,125,11127614,-795,0,1777983061,12796.921235759997,419.7001949400001,54189.11700648 2026-05-05,12:11:03.000,125,11127589,-795,0,1777983062,12796.860608969997,419.679047550002,54189.10303224 2026-05-05,12:11:04.000,125,11127635,-795,0,1777983063,12796.799982179997,419.6931458100007,54189.04713528 2026-05-05,12:11:05.000,125,11127594,-755,0,1777983064,12796.658519669996,419.67199842000264,54188.823547440006 2026-05-05,12:11:06.000,125,11127598,-795,0,1777983065,12796.739355389996,419.6579001600039,54188.91438000001 2026-05-05,12:11:07.000,125,11127618,-795,0,1777983066,12796.732619080001,419.6438018999979,54188.92835424 2026-05-05,12:11:08.000,125,11127625,-795,0,1777983067,12796.725882769992,419.63675276999857,54188.81656032001 2026-05-05,12:11:09.000,125,11127643,-795,0,1777983068,12796.638310739996,419.63675276999857,54188.81656032001 2026-05-05,12:11:10.000,125,11127653,-795,0,1777983069,12796.564211329991,419.63675276999857,54188.60694672001 2026-05-05,12:11:11.000,125,11127617,-795,0,1777983070,12796.55073871,419.6156053800005,54188.94232848001 2026-05-05,12:11:12.000,125,11127605,-795,0,1777983071,12796.476639299995,419.6297036399992,54188.991238320006 2026-05-05,12:11:13.000,125,11127635,-795,0,1777983072,12796.436221439995,419.60150712000177,54189.040148160006 2026-05-05,12:11:14.000,125,11127597,-755,0,1777983073,12796.375594649995,419.6156053800005,54188.94232848001 2026-05-05,12:11:15.000,125,11127577,-795,0,1777983074,12796.254341069995,419.55921233999834,54188.71874064 2026-05-05,12:11:16.000,125,11127583,-795,0,1777983075,12796.28802262,419.5944579900024,54188.8095732 2026-05-05,12:11:17.000,125,11127563,-795,0,1777983076,12796.294758929995,419.53806495000026,54188.9493156 2026-05-05,12:11:18.000,125,11127561,-795,0,1777983077,12796.22065951999,419.58740886000305,54188.872457280006 2026-05-05,12:11:19.000,125,11127633,-795,0,1777983078,12796.20045058999,419.5451140799996,54188.921367120005 2026-05-05,12:11:20.000,125,11127607,-795,0,1777983079,12796.16003272999,419.58740886000305,54188.85848304 2026-05-05,12:11:21.000,125,11127629,-795,0,1777983080,12796.032042839994,419.53806495000026,54188.78861184 2026-05-05,12:11:22.000,125,11127636,-795,0,1777983081,12796.065724389999,419.55921233999834,54188.69079216 2026-05-05,12:11:23.000,125,11127593,-795,0,1777983082,12796.133087489994,419.52396669000154,54188.64886944001 2026-05-05,12:11:24.000,125,11127574,-795,0,1777983083,12796.099405939989,419.50281930000347,54188.60694672001 2026-05-05,12:11:25.000,125,11127588,-795,0,1777983084,12795.937734499988,419.43937713000196,54188.18771952 2026-05-05,12:11:26.000,125,11127593,-795,0,1777983085,12795.937734499988,419.50281930000347,54188.3554104 2026-05-05,12:11:27.000,125,11127578,-795,0,1777983086,12795.924261879998,419.5098684300028,54188.69777928001 2026-05-05,12:11:28.000,125,11127581,-795,0,1777983087,12795.951207119993,419.48872104000475,54188.823547440006 2026-05-05,12:11:29.000,125,11127608,-755,0,1777983088,12795.984888669998,419.48872104000475,54188.90040576 2026-05-05,12:11:30.000,125,11127597,-795,0,1777983089,12795.930998189993,419.52396669000154,54188.8095732 2026-05-05,12:11:31.000,125,11127551,-795,0,1777983090,12795.917525569988,419.48872104000475,54188.71874064 2026-05-05,12:11:32.000,125,11127631,-795,0,1777983091,12796.011833909994,419.47462277999875,54188.83752168 2026-05-05,12:11:33.000,125,11127609,-795,0,1777983092,12795.957943429989,419.46052452000004,54188.78162472 2026-05-05,12:11:34.000,125,11127645,-795,0,1777983093,12795.964679739998,419.4816719099981,54188.71175352 2026-05-05,12:11:35.000,125,11127635,-795,0,1777983094,12795.796271990002,419.4464262600013,54188.33444904 2026-05-05,12:11:36.000,125,11127579,-795,0,1777983095,12795.836689850003,419.50281930000347,54188.48117856001 2026-05-05,12:11:37.000,125,11127612,-795,0,1777983096,12795.890580329993,419.4675736499994,54188.61393384 2026-05-05,12:11:38.000,125,11127584,-795,0,1777983097,12795.856898780003,419.52396669000154,54188.320474800006 2026-05-05,12:11:39.000,125,11127631,-795,0,1777983098,12795.755854130002,419.552163209999,54188.09688696 2026-05-05,12:11:40.000,125,11127617,-795,0,1777983099,12795.809744609993,419.53806495000026,54188.05496424001 2026-05-05,12:11:41.000,125,11127554,-795,0,1777983100,12795.863635089998,419.55921233999834,54188.07592560001 2026-05-05,12:11:42.000,125,11127629,-795,0,1777983101,12795.863635089998,419.57331060000433,54188.11784832 2026-05-05,12:11:43.000,125,11127593,-795,0,1777983102,12795.836689850003,419.62265450999985,54188.43925584001 2026-05-05,12:11:44.000,125,11127663,-795,0,1777983103,12795.809744609993,419.6579001600039,54188.27855208 2026-05-05,12:11:45.000,125,11127586,-795,0,1777983104,12795.809744609993,419.6438018999979,54188.14579680001 2026-05-05,12:11:46.000,125,11127633,-795,0,1777983105,12795.917525569988,419.70724406999943,54188.31348768001 2026-05-05,12:11:47.000,125,11127604,-795,0,1777983106,12795.971416049993,419.7001949400001,54188.4252816 2026-05-05,12:11:48.000,125,11127632,-795,0,1777983107,12795.998361289989,419.74953885000286,54188.40432024 2026-05-05,12:11:49.000,125,11127593,-795,0,1777983108,12796.018570219989,419.7636371100016,54188.320474800006 2026-05-05,12:11:50.000,125,11127611,-795,0,1777983109,12795.964679739998,419.78478449999966,54188.11784832 2026-05-05,12:11:51.000,125,11127573,-795,0,1777983110,12795.971416049993,419.82003015000373,54188.16675816 2026-05-05,12:11:52.000,125,11127585,-795,0,1777983111,12796.065724389999,419.8764231899986,54188.19470664001 2026-05-05,12:11:53.000,125,11127571,-795,0,1777983112,12796.065724389999,419.8623249299999,54188.26457784 2026-05-05,12:11:54.000,125,11127617,-795,0,1777983113,12796.079197009989,419.91871797000204,54187.866312000006 2026-05-05,12:11:55.000,125,11127579,-795,0,1777983114,12796.058988079989,419.91871797000204,54187.66368552 2026-05-05,12:11:56.000,125,11127583,-795,0,1777983115,12796.153296419994,419.98216014000354,54187.82438928 2026-05-05,12:11:57.000,125,11127634,-795,0,1777983116,12796.24086844999,419.9751110100042,54187.90823472001 2026-05-05,12:11:58.000,125,11127602,-795,0,1777983117,12796.24086844999,420.0456023099978,54188.1108612 2026-05-05,12:11:59.000,125,11127616,-795,0,1777983118,12796.30149523999,420.06674970000313,54188.20868088 2026-05-05,12:12:00.000,125,11127561,-795,0,1777983119,12796.22739583,420.1019953499999,54188.034002880006 2026-05-05,12:12:01.000,125,11127646,-795,0,1777983120,12796.22065951999,420.14429013000336,54188.00605440001 2026-05-05,12:12:02.000,125,11127635,-795,0,1777983121,12796.28128630999,420.1865849099995,54188.082912720005 2026-05-05,12:12:03.000,125,11127617,-795,0,1777983122,12796.294758929995,420.19363403999887,54187.93618320001 2026-05-05,12:12:04.000,125,11127668,-795,0,1777983123,12796.42948513,420.20773230000486,54188.11784832 2026-05-05,12:12:05.000,125,11127588,-795,0,1777983124,12796.38233095999,420.17953578000015,54187.8313764 2026-05-05,12:12:06.000,125,11127617,-795,0,1777983125,12796.375594649995,420.20068316999823,54187.93618320001 2026-05-05,12:12:07.000,125,11127523,-795,0,1777983126,12796.436221439995,420.1865849099995,54187.89426048 2026-05-05,12:12:08.000,125,11127573,-795,0,1777983127,12796.52379346999,420.2570762100004,54188.02002864 2026-05-05,12:12:09.000,125,11127596,-795,0,1777983128,12796.54400239999,420.250027080001,54188.02701576001 2026-05-05,12:12:10.000,125,11127600,-795,0,1777983129,12796.564211329991,420.27822359999846,54187.83836352001 2026-05-05,12:12:11.000,125,11127610,-795,0,1777983130,12796.53052978,420.2852727299978,54187.68464688 2026-05-05,12:12:12.000,125,11127623,-795,0,1777983131,12796.6113655,420.3205183800019,54187.88028624 2026-05-05,12:12:13.000,125,11127569,-795,0,1777983132,12796.597892879996,420.2852727299978,54187.83836352001 2026-05-05,12:12:14.000,125,11127639,-795,0,1777983133,12796.597892879996,420.3557640299987,54188.08989984 2026-05-05,12:12:15.000,125,11127563,-795,0,1777983134,12796.57094764,420.36281315999804,54187.83836352001 2026-05-05,12:12:16.000,125,11127611,-795,0,1777983135,12796.54400239999,420.3980588100021,54187.8313764 2026-05-05,12:12:17.000,125,11127623,-795,0,1777983136,12796.651783360001,420.4333044599989,54188.082912720005 2026-05-05,12:12:18.000,125,11127594,-795,0,1777983137,12796.685464909991,420.4474027200049,54188.15977104 2026-05-05,12:12:19.000,125,11127605,-795,0,1777983138,12796.705673839992,420.40510794000147,54188.06195136 2026-05-05,12:12:20.000,125,11127595,-795,0,1777983139,12796.705673839992,420.4192062000002,54187.97810592001 2026-05-05,12:12:21.000,125,11127530,-795,0,1777983140,12796.698937529996,420.4474027200049,54187.92220896 2026-05-05,12:12:22.000,125,11127580,-795,0,1777983141,12796.712410150001,420.48969750000106,54187.93618320001 2026-05-05,12:12:23.000,125,11127594,-795,0,1777983142,12796.739355389996,420.4826483700017,54187.97810592001 2026-05-05,12:12:24.000,125,11127611,-795,0,1777983143,12796.712410150001,420.47559924000234,54187.85932488001 2026-05-05,12:12:25.000,125,11127625,-795,0,1777983144,12796.658519669996,420.468550110003,54187.55189160001 2026-05-05,12:12:26.000,125,11127581,-795,0,1777983145,12796.705673839992,420.40510794000147,54187.68464688 2026-05-05,12:12:27.000,125,11127615,-795,0,1777983146,12796.786509559992,420.4615009800036,54187.78246656 2026-05-05,12:12:28.000,125,11127597,-795,0,1777983147,12796.826927419992,420.44035358999827,54187.78246656 2026-05-05,12:12:29.000,125,11127554,-795,0,1777983148,12796.833663730002,420.468550110003,54187.70560824 2026-05-05,12:12:30.000,125,11127623,-795,0,1777983149,12796.773036940001,420.45445185000426,54187.81041504001 2026-05-05,12:12:31.000,125,11127553,-795,0,1777983150,12796.779773249997,420.468550110003,54187.9012476 2026-05-05,12:12:32.000,125,11127602,-795,0,1777983151,12796.833663730002,420.4615009800036,54187.94317032 2026-05-05,12:12:33.000,125,11127587,-795,0,1777983152,12796.860608969997,420.45445185000426,54187.985093040006 2026-05-05,12:12:34.000,125,11127573,-795,0,1777983153,12796.820191109997,420.42625532999955,54187.9012476 2026-05-05,12:12:35.000,125,11127573,-795,0,1777983154,12796.739355389996,420.40510794000147,54187.649711280006 2026-05-05,12:12:36.000,125,11127611,-795,0,1777983155,12796.793245870002,420.41215707000083,54187.88727336001 2026-05-05,12:12:37.000,125,11127505,-795,0,1777983156,12796.820191109997,420.42625532999955,54187.92919608 2026-05-05,12:12:38.000,125,11127493,-795,0,1777983157,12796.773036940001,420.4192062000002,54187.74054384001 2026-05-05,12:12:39.000,125,11127596,-795,0,1777983158,12796.712410150001,420.37691142000403,54187.89426048 2026-05-05,12:12:40.000,125,11127592,-795,0,1777983159,12796.638310739996,420.3557640299987,54187.579840080005 2026-05-05,12:12:41.000,125,11127562,-795,0,1777983160,12796.692201220001,420.40510794000147,54187.85932488001 2026-05-05,12:12:42.000,125,11127582,-715,0,1777983161,12796.739355389996,420.3487148999993,54187.77547944 2026-05-05,12:12:43.000,125,11127598,-795,0,1777983162,12796.725882769992,420.3487148999993,54187.747530960005 2026-05-05,12:12:44.000,125,11127569,-795,0,1777983163,12796.658519669996,420.3487148999993,54187.747530960005 2026-05-05,12:12:45.000,125,11127640,-795,0,1777983164,12796.51032085,420.30642012000317,54187.42612344 2026-05-05,12:12:46.000,125,11127528,-795,0,1777983165,12796.51032085,420.32756751000124,54187.88028624 2026-05-05,12:12:47.000,125,11127511,-795,0,1777983166,12796.537266089996,420.34166576999996,54187.8313764 2026-05-05,12:12:48.000,125,11127591,-795,0,1777983167,12796.584420259991,420.3205183800019,54187.97810592001 2026-05-05,12:12:49.000,125,11127594,-795,0,1777983168,12796.50358453999,420.32756751000124,54187.88727336001 2026-05-05,12:12:50.000,125,11127644,-795,0,1777983169,12796.564211329991,420.36281315999804,54188.13880968 2026-05-05,12:12:51.000,125,11127605,-795,0,1777983170,12796.52379346999,420.3980588100021,54188.034002880006 2026-05-05,12:12:52.000,125,11127605,-795,0,1777983171,12796.496848229996,420.3698622900047,54187.97810592001 2026-05-05,12:12:53.000,125,11127523,-795,0,1777983172,12796.51032085,420.4333044599989,54188.02002864 2026-05-05,12:12:54.000,125,11127563,-795,0,1777983173,12796.49011192,420.4333044599989,54187.97810592001 2026-05-05,12:12:55.000,125,11127613,-795,0,1777983174,12796.375594649995,420.4192062000002,54187.75451808 2026-05-05,12:12:56.000,125,11127630,-675,0,1777983175,12796.375594649995,420.4826483700017,54187.92220896 2026-05-05,12:12:57.000,125,11127598,-795,0,1777983176,12796.40253988999,420.4826483700017,54187.915221840005 2026-05-05,12:12:58.000,125,11127602,-795,0,1777983177,12796.395803579995,420.51084488999913,54187.81041504001 2026-05-05,12:12:59.000,125,11127575,-795,0,1777983178,12796.36885834,420.51084488999913,54187.71958248001 2026-05-05,12:13:00.000,125,11127581,-795,0,1777983179,12796.34864941,420.48969750000106,54187.67067264001 2026-05-05,12:13:01.000,125,11127492,-795,0,1777983180,12796.34864941,420.5460905400032,54187.67067264001 2026-05-05,12:13:02.000,125,11127564,-795,0,1777983181,12796.28128630999,420.58838531999936,54187.89426048 2026-05-05,12:13:03.000,125,11127617,-795,0,1777983182,12796.294758929995,420.63772923000215,54187.866312000006 2026-05-05,12:13:04.000,125,11127602,-795,0,1777983183,12796.2071869,420.6165818400041,54187.73355672 2026-05-05,12:13:05.000,125,11127582,-795,0,1777983184,12796.153296419994,420.6588766200002,54187.68464688 2026-05-05,12:13:06.000,125,11127582,-795,0,1777983185,12796.22739583,420.6588766200002,54187.89426048 2026-05-05,12:13:07.000,125,11127620,-795,0,1777983186,12796.26781369,420.6447783600015,54187.95714456001 2026-05-05,12:13:08.000,125,11127583,-795,0,1777983187,12796.193714279994,420.67297487999895,54187.9711188 2026-05-05,12:13:09.000,125,11127507,-795,0,1777983188,12796.24760476,420.68707313999766,54187.99906728 2026-05-05,12:13:10.000,125,11127630,-795,0,1777983189,12796.133087489994,420.70117140000366,54187.747530960005 2026-05-05,12:13:11.000,125,11127548,-795,0,1777983190,12796.11961486999,420.6659257499996,54187.82438928 2026-05-05,12:13:12.000,125,11127600,-795,0,1777983191,12796.166769039999,420.70117140000366,54187.89426048 2026-05-05,12:13:13.000,125,11127603,-795,0,1777983192,12796.126351179999,420.6941222700043,54187.796440800004 2026-05-05,12:13:14.000,125,11127589,-795,0,1777983193,12796.018570219989,420.6941222700043,54187.4470848 2026-05-05,12:13:15.000,125,11127554,-795,0,1777983194,12796.005097599998,420.6588766200002,54187.314329520006 2026-05-05,12:13:16.000,125,11127550,-795,0,1777983195,12796.025306529998,420.6800240099983,54187.52394312001 2026-05-05,12:13:17.000,125,11127591,-795,0,1777983196,12796.032042839994,420.6588766200002,54187.60778856 2026-05-05,12:13:18.000,125,11127573,-715,0,1777983197,12796.018570219989,420.68707313999766,54187.88028624 2026-05-05,12:13:19.000,125,11127589,-795,0,1777983198,12795.984888669998,420.70117140000366,54187.9012476 2026-05-05,12:13:20.000,125,11127611,-795,0,1777983199,12795.877107709988,420.70117140000366,54187.68464688 2026-05-05,12:13:21.000,125,11127619,-795,0,1777983200,12795.836689850003,420.68707313999766,54187.71958248001 2026-05-05,12:13:22.000,125,11127596,-795,0,1777983201,12795.897316639988,420.68707313999766,54187.92220896 2026-05-05,12:13:23.000,125,11127575,-795,0,1777983202,12795.890580329993,420.6659257499996,54187.915221840005 2026-05-05,12:13:24.000,125,11127607,-795,0,1777983203,12795.850162469993,420.6941222700043,54187.915221840005 2026-05-05,12:13:25.000,125,11127617,-795,0,1777983204,12795.769326749993,420.6447783600015,54187.53791736 2026-05-05,12:13:26.000,125,11127609,-795,0,1777983205,12795.782799369998,420.6165818400041,54187.67067264001 2026-05-05,12:13:27.000,125,11127528,-795,0,1777983206,12795.829953539993,420.6306801000028,54187.69163400001 2026-05-05,12:13:28.000,125,11127578,-795,0,1777983207,12795.856898780003,420.58838531999936,54187.77547944 2026-05-05,12:13:29.000,125,11127643,-795,0,1777983208,12795.870371399993,420.57428706000064,54187.7615052 2026-05-05,12:13:30.000,125,11127590,-795,0,1777983209,12795.836689850003,420.5178940199985,54187.461059040004 2026-05-05,12:13:31.000,125,11127639,-795,0,1777983210,12795.870371399993,420.55313967000257,54187.41913632 2026-05-05,12:13:32.000,125,11127666,-795,0,1777983211,12795.883844019998,420.53904141000385,54187.64272416001 2026-05-05,12:13:33.000,125,11127581,-795,0,1777983212,12795.917525569988,420.5319922800045,54187.59381432 2026-05-05,12:13:34.000,125,11127591,-795,0,1777983213,12795.930998189993,420.55313967000257,54187.85932488001 2026-05-05,12:13:35.000,125,11127594,-795,0,1777983214,12795.850162469993,420.4615009800036,54187.44009768 2026-05-05,12:13:36.000,125,11127572,-795,0,1777983215,12795.897316639988,420.5037957599998,54187.69163400001 2026-05-05,12:13:37.000,125,11127566,-795,0,1777983216,12795.944470809998,420.4967466300004,54187.8313764 2026-05-05,12:13:38.000,125,11127674,-795,0,1777983217,12795.951207119993,420.47559924000234,54187.866312000006 2026-05-05,12:13:39.000,125,11127636,-795,0,1777983218,12795.937734499988,420.45445185000426,54187.817402160006 2026-05-05,12:13:40.000,125,11127573,-795,0,1777983219,12795.890580329993,420.42625532999955,54187.63573704 2026-05-05,12:13:41.000,125,11127508,-795,0,1777983220,12795.823217229998,420.48969750000106,54187.62176280001 2026-05-05,12:13:42.000,125,11127599,-795,0,1777983221,12795.904052949998,420.4333044599989,54187.6566984 2026-05-05,12:13:43.000,125,11127594,-795,0,1777983222,12795.924261879998,420.42625532999955,54187.66368552 2026-05-05,12:13:44.000,125,11127593,-795,0,1777983223,12795.843426159998,420.4192062000002,54187.50298176001 2026-05-05,12:13:45.000,125,11127617,-795,0,1777983224,12795.796271990002,420.36281315999804,54187.39817496 2026-05-05,12:13:46.000,125,11127597,-795,0,1777983225,12795.856898780003,420.37691142000403,54187.30734240001 2026-05-05,12:13:47.000,125,11127610,-795,0,1777983226,12795.944470809998,420.3698622900047,54187.37022648 2026-05-05,12:13:48.000,125,11127562,-795,0,1777983227,12795.951207119993,420.41215707000083,54187.4470848 2026-05-05,12:13:49.000,125,11127603,-795,0,1777983228,12795.944470809998,420.37691142000403,54187.35625224001 2026-05-05,12:13:50.000,125,11127609,-795,0,1777983229,12795.836689850003,420.41215707000083,54187.30035528 2026-05-05,12:13:51.000,125,11127503,-795,0,1777983230,12795.937734499988,420.41215707000083,54187.516956 2026-05-05,12:13:52.000,125,11127626,-795,0,1777983231,12795.917525569988,420.3557640299987,54187.38420072001 2026-05-05,12:13:53.000,125,11127600,-795,0,1777983232,12795.991624979994,420.40510794000147,54187.55887872 2026-05-05,12:13:54.000,125,11127588,-795,0,1777983233,12795.978152359989,420.3980588100021,54187.52394312001 2026-05-05,12:13:56.000,125,11127568,-795,0,1777983235,12795.937734499988,420.4192062000002,54187.45407192001 2026-05-05,12:13:57.000,125,11127503,-795,0,1777983236,12795.978152359989,420.3980588100021,54187.55189160001 2026-05-05,12:13:58.000,125,11127601,-795,0,1777983237,12795.978152359989,420.39100968000275,54187.52394312001 2026-05-05,12:13:59.000,125,11127646,-795,0,1777983238,12796.018570219989,420.37691142000403,54187.461059040004 2026-05-05,12:14:00.000,125,11127621,-795,0,1777983239,12795.937734499988,420.37691142000403,54187.37022648 2026-05-05,12:14:01.000,125,11127589,-795,0,1777983240,12795.978152359989,420.40510794000147,54187.30035528 2026-05-05,12:14:02.000,125,11127589,-795,0,1777983241,12796.065724389999,420.37691142000403,54187.28638104001 2026-05-05,12:14:03.000,125,11127588,-795,0,1777983242,12796.085933319999,420.3980588100021,54187.30035528 2026-05-05,12:14:04.000,125,11127592,-795,0,1777983243,12796.085933319999,420.4333044599989,54187.25144544 2026-05-05,12:14:05.000,125,11127550,-795,0,1777983244,12796.032042839994,420.3980588100021,54187.04881896001 2026-05-05,12:14:06.000,125,11127587,-795,0,1777983245,12795.998361289989,420.39100968000275,54187.342278000004 2026-05-05,12:14:07.000,125,11127594,-795,0,1777983246,12796.025306529998,420.4333044599989,54187.314329520006 2026-05-05,12:14:08.000,125,11127585,-795,0,1777983247,12796.005097599998,420.3839605500034,54187.35625224001 2026-05-05,12:14:09.000,125,11127645,-795,0,1777983248,12796.085933319999,420.4192062000002,54187.55887872 2026-05-05,12:14:10.000,125,11127555,-795,0,1777983249,12796.126351179999,420.39100968000275,54187.54490448 2026-05-05,12:14:11.000,125,11127595,-795,0,1777983250,12796.126351179999,420.41215707000083,54187.54490448 2026-05-05,12:14:12.000,125,11127644,-795,0,1777983251,12796.058988079989,420.39100968000275,54187.42612344 2026-05-05,12:14:13.000,125,11127526,-795,0,1777983252,12796.18697797,420.3839605500034,54187.66368552 2026-05-05,12:14:14.000,125,11127654,-795,0,1777983253,12796.133087489994,420.3487148999993,54187.63573704 2026-05-05,12:14:15.000,125,11127577,-795,0,1777983254,12796.13982379999,420.3698622900047,54187.55887872 2026-05-05,12:14:16.000,125,11127581,-795,0,1777983255,12796.099405939989,420.3346166400006,54187.39817496 2026-05-05,12:14:17.000,125,11127620,-795,0,1777983256,12796.052251769994,420.36281315999804,54187.412149200005 2026-05-05,12:14:18.000,125,11127617,-795,0,1777983257,12796.133087489994,420.3205183800019,54187.34926512 2026-05-05,12:14:19.000,125,11127600,-795,0,1777983258,12796.173505349994,420.3205183800019,54187.39118784 2026-05-05,12:14:20.000,125,11127603,-795,0,1777983259,12796.18024165999,420.2852727299978,54187.42612344 2026-05-05,12:14:21.000,125,11127583,-795,0,1777983260,12796.085933319999,420.3205183800019,54187.174587120004 2026-05-05,12:14:22.000,125,11127608,-795,0,1777983261,12796.112878559994,420.27822359999846,54187.47503328001 2026-05-05,12:14:23.000,125,11127608,-795,0,1777983262,12796.112878559994,420.29232186000445,54187.52394312001 2026-05-05,12:14:24.000,125,11127603,-795,0,1777983263,12796.072460699994,420.2852727299978,54187.46804616 2026-05-05,12:14:25.000,125,11127568,-795,0,1777983264,12796.011833909994,420.2993709900038,54187.34926512 2026-05-05,12:14:26.000,125,11127578,-795,0,1777983265,12796.005097599998,420.2993709900038,54187.2025356 2026-05-05,12:14:27.000,125,11127587,-795,0,1777983266,12796.058988079989,420.3205183800019,54187.293368160004 2026-05-05,12:14:28.000,125,11127612,-795,0,1777983267,12796.16003272999,420.30642012000317,54187.50298176001 2026-05-05,12:14:29.000,125,11127536,-795,0,1777983268,12796.112878559994,420.3487148999993,54187.461059040004 2026-05-05,12:14:30.000,125,11127610,-795,0,1777983269,12796.153296419994,420.3346166400006,54187.4470848 2026-05-05,12:14:31.000,125,11127602,-795,0,1777983270,12796.072460699994,420.3205183800019,54187.27939392 2026-05-05,12:14:32.000,125,11127600,-795,0,1777983271,12796.126351179999,420.2993709900038,54187.27939392 2026-05-05,12:14:33.000,125,11127611,-795,0,1777983272,12796.153296419994,420.32756751000124,54187.42612344 2026-05-05,12:14:34.000,125,11127568,-795,0,1777983273,12796.193714279994,420.2993709900038,54187.13965152001 2026-05-05,12:14:35.000,125,11127604,-795,0,1777983274,12796.22065951999,420.3346166400006,54187.10471592 2026-05-05,12:14:37.000,125,11127532,-795,0,1777983276,12796.16003272999,420.36281315999804,54186.97196064001 2026-05-05,12:14:38.000,125,11127547,-795,0,1777983277,12796.274549999995,420.3698622900047,54187.32131664 2026-05-05,12:14:39.000,125,11127585,-795,0,1777983278,12796.22739583,420.4192062000002,54187.1326644 2026-05-05,12:14:40.000,125,11127573,-795,0,1777983279,12796.355385719995,420.3698622900047,54187.40516208001 2026-05-05,12:14:41.000,125,11127577,-795,0,1777983280,12796.355385719995,420.41215707000083,54187.35625224001 2026-05-05,12:14:42.000,125,11127617,-795,0,1777983281,12796.24086844999,420.41215707000083,54187.174587120004 2026-05-05,12:14:43.000,125,11127618,-795,0,1777983282,12796.355385719995,420.39100968000275,54187.25144544 2026-05-05,12:14:44.000,125,11127639,-795,0,1777983283,12796.476639299995,420.44035358999827,54187.4470848 2026-05-05,12:14:45.000,125,11127592,-795,0,1777983284,12796.38906727,420.47559924000234,54187.40516208001 2026-05-05,12:14:46.000,125,11127579,-795,0,1777983285,12796.44969406,420.4474027200049,54187.314329520006 2026-05-05,12:14:47.000,125,11127581,-795,0,1777983286,12796.355385719995,420.4474027200049,54187.10471592 2026-05-05,12:14:48.000,125,11127578,-515,0,1777983287,12796.476639299995,420.4333044599989,54187.2724068 2026-05-05,12:14:49.000,125,11127622,-795,0,1777983288,12796.51032085,420.45445185000426,54187.38420072001 2026-05-05,12:14:50.000,125,11127599,-675,0,1777983289,12796.624838119991,420.44035358999827,54187.16760000001 2026-05-05,12:14:51.000,125,11127588,-795,0,1777983290,12796.55073871,420.47559924000234,54187.076767440005 2026-05-05,12:14:52.000,125,11127660,-795,0,1777983291,12796.577683949996,420.468550110003,54186.9230508 2026-05-05,12:14:53.000,125,11127576,-795,0,1777983292,12796.604629189991,420.4474027200049,54187.18157424 2026-05-05,12:14:54.000,125,11127584,-795,0,1777983293,12796.685464909991,420.4615009800036,54187.43311056001 2026-05-05,12:14:55.000,125,11127649,-795,0,1777983294,12796.698937529996,420.5319922800045,54187.45407192001 2026-05-05,12:14:56.000,125,11127600,-795,0,1777983295,12796.705673839992,420.48969750000106,54187.32131664 2026-05-05,12:14:57.000,125,11127596,-795,0,1777983296,12796.725882769992,420.51084488999913,54187.21650984001 2026-05-05,12:14:58.000,125,11127638,-795,0,1777983297,12796.759564319997,420.5178940199985,54187.412149200005 2026-05-05,12:14:59.000,125,11127610,-795,0,1777983298,12796.840400039997,420.51084488999913,54187.47503328001 2026-05-05,12:15:00.000,125,11127644,-795,0,1777983299,12796.853872660002,420.55313967000257,54187.52394312001 2026-05-05,12:15:01.000,125,11127576,-795,0,1777983300,12796.826927419992,420.58133619,54187.45407192001 2026-05-05,12:15:02.000,125,11127559,-795,0,1777983301,12796.840400039997,420.5672379300013,54187.52394312001 2026-05-05,12:15:03.000,125,11127613,-795,0,1777983302,12796.826927419992,420.5672379300013,54187.39817496 2026-05-05,12:15:04.000,125,11127620,-795,0,1777983303,12796.793245870002,420.5601888000019,54187.30035528 2026-05-05,12:15:05.000,125,11127602,-795,0,1777983304,12796.874081590002,420.58133619,54187.40516208001 2026-05-05,12:15:06.000,125,11127587,-795,0,1777983305,12796.880817899997,420.5037957599998,54187.20952272 2026-05-05,12:15:07.000,125,11127623,-795,0,1777983306,12796.826927419992,420.5178940199985,54186.89510232 2026-05-05,12:15:08.000,125,11127628,-795,0,1777983307,12796.867345279992,420.5037957599998,54187.11869016001 2026-05-05,12:15:09.000,125,11127594,-795,0,1777983308,12796.880817899997,420.52494314999785,54187.18157424 2026-05-05,12:15:10.000,125,11127585,-795,0,1777983309,12796.914499450002,420.52494314999785,54187.26541968001 2026-05-05,12:15:11.000,125,11127611,-795,0,1777983310,12796.887554209992,420.5178940199985,54187.45407192001 2026-05-05,12:15:12.000,125,11127599,-795,0,1777983311,12796.880817899997,420.5319922800045,54187.28638104001 2026-05-05,12:15:13.000,125,11127618,-795,0,1777983312,12796.853872660002,420.51084488999913,54187.21650984001 2026-05-05,12:15:14.000,125,11127561,-795,0,1777983313,12796.941444689997,420.45445185000426,54187.482020400006 2026-05-05,12:15:15.000,125,11127569,-795,0,1777983314,12796.948180999992,420.45445185000426,54187.50298176001 2026-05-05,12:15:16.000,125,11127598,-795,0,1777983315,12796.880817899997,420.468550110003,54187.363239360006 2026-05-05,12:15:17.000,125,11127579,-795,0,1777983316,12796.847136349992,420.42625532999955,54187.146638640006 2026-05-05,12:15:18.000,125,11127606,-795,0,1777983317,12796.847136349992,420.4474027200049,54187.27939392 2026-05-05,12:15:19.000,125,11127591,-795,0,1777983318,12796.840400039997,420.42625532999955,54187.27939392 2026-05-05,12:15:20.000,125,11127603,-795,0,1777983319,12796.847136349992,420.37691142000403,54187.20952272 2026-05-05,12:15:21.000,125,11127621,-795,0,1777983320,12796.847136349992,420.42625532999955,54187.3772136 2026-05-05,12:15:22.000,125,11127543,-795,0,1777983321,12796.847136349992,420.36281315999804,54187.05580608 2026-05-05,12:15:23.000,125,11127559,-795,0,1777983322,12796.806718489992,420.3346166400006,54186.98593488 2026-05-05,12:15:24.000,125,11127612,-795,0,1777983323,12796.860608969997,420.32756751000124,54187.20952272 2026-05-05,12:15:25.000,125,11127574,-795,0,1777983324,12796.820191109997,420.32756751000124,54187.15362576 2026-05-05,12:15:26.000,125,11127608,-795,0,1777983325,12796.786509559992,420.36281315999804,54187.18856136001 2026-05-05,12:15:27.000,125,11127563,-795,0,1777983326,12796.692201220001,420.3205183800019,54187.11170304 2026-05-05,12:15:28.000,125,11127624,-795,0,1777983327,12796.732619080001,420.34166576999996,54187.23747120001 2026-05-05,12:15:29.000,125,11127629,-795,0,1777983328,12796.719146459996,420.3205183800019,54187.342278000004 2026-05-05,12:15:30.000,125,11127564,-795,0,1777983329,12796.766300629992,420.3205183800019,54187.39118784 2026-05-05,12:15:31.000,125,11127596,-795,0,1777983330,12796.712410150001,420.30642012000317,54187.35625224001 2026-05-05,12:15:32.000,125,11127595,-795,0,1777983331,12796.678728599996,420.2993709900038,54187.20952272 2026-05-05,12:15:33.000,125,11127537,-795,0,1777983332,12796.671992290001,420.3205183800019,54187.25144544 2026-05-05,12:15:34.000,125,11127591,-795,0,1777983333,12796.671992290001,420.29232186000445,54187.32131664 2026-05-05,12:15:35.000,125,11127608,-675,0,1777983334,12796.739355389996,420.2852727299978,54187.34926512 2026-05-05,12:15:36.000,125,11127603,-795,0,1777983335,12796.725882769992,420.22887969000294,54187.244458320005 2026-05-05,12:15:38.000,125,11127565,-795,0,1777983337,12796.746091699992,420.24297795000166,54187.01388336 2026-05-05,12:15:39.000,125,11127573,-795,0,1777983338,12796.799982179997,420.20068316999823,54187.15362576 2026-05-05,12:15:40.000,125,11127584,-795,0,1777983339,12796.806718489992,420.1724866500008,54187.125677280004 2026-05-05,12:15:41.000,125,11127599,-795,0,1777983340,12796.773036940001,420.1513392600027,54187.1326644 2026-05-05,12:15:42.000,125,11127585,-795,0,1777983341,12796.725882769992,420.17953578000015,54187.15362576 2026-05-05,12:15:43.000,125,11127548,-795,0,1777983342,12796.678728599996,420.1513392600027,54186.992922 2026-05-05,12:15:44.000,125,11127626,-795,0,1777983343,12796.779773249997,420.1583883900021,54187.314329520006 2026-05-05,12:15:45.000,125,11127629,-795,0,1777983344,12796.752828010001,420.1090444799993,54187.30734240001 2026-05-05,12:15:46.000,125,11127583,-795,0,1777983345,12796.746091699992,420.1513392600027,54187.21650984001 2026-05-05,12:15:47.000,125,11127612,-795,0,1777983346,12796.725882769992,420.137241000004,54187.26541968001 2026-05-05,12:15:48.000,125,11127558,-795,0,1777983347,12796.678728599996,420.11609360999864,54186.99990912001 2026-05-05,12:15:49.000,125,11127566,-795,0,1777983348,12796.739355389996,420.09494622000057,54187.21650984001 2026-05-05,12:15:50.000,125,11127622,-795,0,1777983349,12796.705673839992,420.09494622000057,54187.1326644 2026-05-05,12:15:51.000,125,11127583,-795,0,1777983350,12796.732619080001,420.08084796000185,54187.21650984001 2026-05-05,12:15:52.000,125,11127607,-795,0,1777983351,12796.712410150001,420.1019953499999,54187.22349696 2026-05-05,12:15:53.000,125,11127583,-795,0,1777983352,12796.631574430001,420.0878970900012,54187.09074168 2026-05-05,12:15:54.000,125,11127614,-795,0,1777983353,12796.651783360001,420.0526514400044,54186.860166720006 2026-05-05,12:15:55.000,125,11127552,-795,0,1777983354,12796.712410150001,420.0033075300016,54186.99990912001 2026-05-05,12:15:56.000,125,11127584,-795,0,1777983355,12796.719146459996,419.99625840000226,54187.01388336 2026-05-05,12:15:57.000,125,11127592,-795,0,1777983356,12796.712410150001,419.9751110100042,54186.95099928001 2026-05-05,12:15:58.000,125,11127556,-795,0,1777983357,12796.59115657,419.99625840000226,54186.93003792001 2026-05-05,12:15:59.000,125,11127630,-795,0,1777983358,12796.671992290001,419.99625840000226,54187.10471592 2026-05-05,12:16:00.000,125,11127604,-795,0,1777983359,12796.618101809996,419.98216014000354,54187.08375456 2026-05-05,12:16:01.000,125,11127564,-795,0,1777983360,12796.6113655,419.9892092700029,54187.174587120004 2026-05-05,12:16:02.000,125,11127565,-795,0,1777983361,12796.631574430001,420.0244549199997,54187.11170304 2026-05-05,12:16:03.000,125,11127545,-795,0,1777983362,12796.597892879996,419.95396361999883,54187.1326644 2026-05-05,12:16:04.000,125,11127570,-795,0,1777983363,12796.658519669996,419.9892092700029,54187.22349696 2026-05-05,12:16:05.000,125,11127590,-795,0,1777983364,12796.631574430001,419.91871797000204,54187.0627932 2026-05-05,12:16:06.000,125,11127572,-795,0,1777983365,12796.584420259991,419.9469144899995,54187.076767440005 2026-05-05,12:16:07.000,125,11127620,-795,0,1777983366,12796.53052978,419.9046197100033,54187.02087048001 2026-05-05,12:16:08.000,125,11127586,-795,0,1777983367,12796.49011192,419.93281623000075,54187.02087048001 2026-05-05,12:16:09.000,125,11127610,-795,0,1777983368,12796.46990299,419.8764231899986,54186.957986400004 2026-05-05,12:16:10.000,125,11127570,-795,0,1777983369,12796.50358453999,419.8270792800031,54186.839205360004 2026-05-05,12:16:11.000,125,11127512,-795,0,1777983370,12796.50358453999,419.8129810200044,54186.76933416 2026-05-05,12:16:12.000,125,11127551,-795,0,1777983371,12796.476639299995,419.83412841000245,54186.818244 2026-05-05,12:16:13.000,125,11127586,-795,0,1777983372,12796.416012509995,419.7424897200035,54186.643566000006 2026-05-05,12:16:14.000,125,11127552,-795,0,1777983373,12796.375594649995,419.78478449999966,54186.86715384 2026-05-05,12:16:15.000,125,11127578,-795,0,1777983374,12796.38233095999,419.7777353700003,54187.04881896001 2026-05-05,12:16:16.000,125,11127616,-795,0,1777983375,12796.36212202999,419.74953885000286,54187.0627932 2026-05-05,12:16:17.000,125,11127601,-795,0,1777983376,12796.30823155,419.73544059000415,54186.978947760006 2026-05-05,12:16:18.000,125,11127604,-795,0,1777983377,12796.294758929995,419.67199842000264,54186.83221824001 2026-05-05,12:16:19.000,125,11127581,-795,0,1777983378,12796.34191309999,419.6579001600039,54186.93702504 2026-05-05,12:16:20.000,125,11127530,-795,0,1777983379,12796.38233095999,419.68609668000136,54187.11869016001 2026-05-05,12:16:21.000,125,11127589,-795,0,1777983380,12796.395803579995,419.65085103000456,54187.06978032001 2026-05-05,12:16:22.000,125,11127594,-795,0,1777983381,12796.355385719995,419.65085103000456,54186.957986400004 2026-05-05,12:16:23.000,125,11127586,-795,0,1777983382,12796.32844048,419.6156053800005,54186.839205360004 2026-05-05,12:16:24.000,125,11127643,-795,0,1777983383,12796.30149523999,419.679047550002,54186.90208944001 2026-05-05,12:16:25.000,125,11127578,-795,0,1777983384,12796.335176789995,419.6438018999979,54186.89510232 2026-05-05,12:16:26.000,125,11127560,-795,0,1777983385,12796.335176789995,419.6297036399992,54186.70645008 2026-05-05,12:16:27.000,125,11127589,-795,0,1777983386,12796.30823155,419.60150712000177,54186.622604640004 2026-05-05,12:16:28.000,125,11127591,-795,0,1777983387,12796.22739583,419.58740886000305,54186.35010696001 2026-05-05,12:16:29.000,125,11127602,-795,0,1777983388,12796.24086844999,419.5662614699977,54186.39901680001 2026-05-05,12:16:30.000,125,11127599,-795,0,1777983389,12796.28802262,419.5944579900024,54186.76933416 2026-05-05,12:16:31.000,125,11127617,-795,0,1777983390,12796.314967859995,419.5944579900024,54186.91606368 2026-05-05,12:16:32.000,125,11127544,-795,0,1777983391,12796.294758929995,419.65085103000456,54186.839205360004 2026-05-05,12:16:33.000,125,11127564,-795,0,1777983392,12796.274549999995,419.6579001600039,54186.741385680005 2026-05-05,12:16:34.000,125,11127584,-795,0,1777983393,12796.294758929995,419.6438018999979,54186.84619248 2026-05-05,12:16:35.000,125,11127565,-795,0,1777983394,12796.395803579995,419.6649492900033,54186.90208944001 2026-05-05,12:16:36.000,125,11127594,-795,0,1777983395,12796.44295774999,419.6649492900033,54186.90208944001 2026-05-05,12:16:37.000,125,11127550,-795,0,1777983396,12796.40253988999,419.6649492900033,54186.90208944001 2026-05-05,12:16:38.000,125,11127626,-795,0,1777983397,12796.355385719995,419.65085103000456,54186.70645008 2026-05-05,12:16:39.000,125,11127598,-795,0,1777983398,12796.38906727,419.67199842000264,54186.70645008 2026-05-05,12:16:40.000,125,11127602,-795,0,1777983399,12796.436221439995,419.6931458100007,54186.75535992 2026-05-05,12:16:41.000,125,11127624,-795,0,1777983400,12796.53052978,419.72134232999815,54186.7483728 2026-05-05,12:16:42.000,125,11127594,-795,0,1777983401,12796.557475019996,419.6931458100007,54186.643566000006 2026-05-05,12:16:43.000,125,11127608,-795,0,1777983402,12796.584420259991,419.7001949400001,54186.6086304 2026-05-05,12:16:44.000,125,11127586,-795,0,1777983403,12796.557475019996,419.7142931999988,54186.27324864 2026-05-05,12:16:45.000,125,11127524,-795,0,1777983404,12796.651783360001,419.7565879800022,54186.62959176 2026-05-05,12:16:46.000,125,11127595,-795,0,1777983405,12796.712410150001,419.7777353700003,54186.89510232 2026-05-05,12:16:47.000,125,11127599,-795,0,1777983406,12796.712410150001,419.7777353700003,54186.818244 2026-05-05,12:16:48.000,125,11127611,-715,0,1777983407,12796.651783360001,419.82003015000373,54186.63657888001 2026-05-05,12:16:49.000,125,11127619,-795,0,1777983408,12796.739355389996,419.83412841000245,54186.78330840001 2026-05-05,12:16:50.000,125,11127585,-755,0,1777983409,12796.826927419992,419.8623249299999,54186.93702504 2026-05-05,12:16:51.000,125,11127595,-795,0,1777983410,12796.853872660002,419.8764231899986,54186.95099928001 2026-05-05,12:16:52.000,125,11127594,-795,0,1777983411,12796.847136349992,419.86937405999925,54186.978947760006 2026-05-05,12:16:53.000,125,11127512,-795,0,1777983412,12796.880817899997,419.91871797000204,54186.70645008 2026-05-05,12:16:54.000,125,11127523,-795,0,1777983413,12796.921235759997,419.93281623000075,54186.75535992 2026-05-05,12:16:55.000,125,11127556,-795,0,1777983414,12796.954917310002,419.93281623000075,54186.88112808001 2026-05-05,12:16:56.000,125,11127588,-795,0,1777983415,12796.981862549997,419.95396361999883,54186.91606368 2026-05-05,12:16:57.000,125,11127580,-795,0,1777983416,12796.934708380002,419.9398653600001,54186.72042432 2026-05-05,12:16:58.000,125,11127645,-795,0,1777983417,12796.968389929993,419.9116688400027,54186.51081072 2026-05-05,12:16:59.000,125,11127590,-795,0,1777983418,12797.035753030003,419.95396361999883,54186.62959176 2026-05-05,12:17:00.000,125,11127623,-795,0,1777983419,12797.103116129998,419.9751110100042,54186.76234704001 2026-05-05,12:17:01.000,125,11127582,-795,0,1777983420,12797.143533989998,419.9751110100042,54186.75535992 2026-05-05,12:17:02.000,125,11127622,-795,0,1777983421,12797.183951849998,419.99625840000226,54187.006896240004 2026-05-05,12:17:03.000,125,11127621,-795,0,1777983422,12797.190688159993,420.0456023099978,54186.91606368 2026-05-05,12:17:04.000,125,11127594,-795,0,1777983423,12797.237842329989,420.0244549199997,54186.88112808001 2026-05-05,12:17:05.000,125,11127570,-795,0,1777983424,12797.284996499999,420.1019953499999,54187.02087048001 2026-05-05,12:17:06.000,125,11127604,-795,0,1777983425,12797.345623289999,420.1090444799993,54187.06978032001 2026-05-05,12:17:07.000,125,11127557,-795,0,1777983426,12797.33888697999,420.0878970900012,54187.006896240004 2026-05-05,12:17:08.000,125,11127571,-795,0,1777983427,12797.31867804999,420.08084796000185,54186.741385680005 2026-05-05,12:17:09.000,125,11127552,-795,0,1777983428,12797.332150669994,420.1513392600027,54186.79728264 2026-05-05,12:17:10.000,125,11127611,-795,0,1777983429,12797.31867804999,420.17953578000015,54186.82523112 2026-05-05,12:17:11.000,125,11127557,-795,0,1777983430,12797.392777459994,420.1865849099995,54186.88112808001 2026-05-05,12:17:12.000,125,11127591,-795,0,1777983431,12797.48034948999,420.16543752000143,54187.01388336 2026-05-05,12:17:13.000,125,11127585,-795,0,1777983432,12797.4870858,420.19363403999887,54187.04881896001 2026-05-05,12:17:14.000,125,11127609,-795,0,1777983433,12797.473613179995,420.17953578000015,54186.741385680005 2026-05-05,12:17:15.000,125,11127580,-795,0,1777983434,12797.44666794,420.20068316999823,54186.73439856001 2026-05-05,12:17:16.000,125,11127560,-795,0,1777983435,12797.56118520999,420.22887969000294,54186.909076560005 2026-05-05,12:17:17.000,125,11127509,-795,0,1777983436,12797.58813045,420.24297795000166,54186.909076560005 2026-05-05,12:17:18.000,125,11127605,-795,0,1777983437,12797.48034948999,420.27822359999846,54186.73439856001 2026-05-05,12:17:19.000,125,11127517,-795,0,1777983438,12797.554448899995,420.34166576999996,54187.02087048001 2026-05-05,12:17:20.000,125,11127594,-795,0,1777983439,12797.56118520999,420.3346166400006,54186.9230508 2026-05-05,12:17:21.000,125,11127559,-795,0,1777983440,12797.574657829995,420.34166576999996,54187.09074168 2026-05-05,12:17:22.000,125,11127594,-795,0,1777983441,12797.60833938,420.3487148999993,54187.1326644 2026-05-05,12:17:23.000,125,11127585,-795,0,1777983442,12797.58813045,420.3346166400006,54187.146638640006 2026-05-05,12:17:24.000,125,11127619,-795,0,1777983443,12797.736329269996,420.3487148999993,54187.244458320005 2026-05-05,12:17:25.000,125,11127488,-795,0,1777983444,12797.675702479995,420.32756751000124,54187.244458320005 2026-05-05,12:17:26.000,125,11127590,-795,0,1777983445,12797.695911409995,420.3134692500025,54187.2025356 2026-05-05,12:17:27.000,125,11127560,-795,0,1777983446,12797.60160306999,420.3346166400006,54187.1326644 2026-05-05,12:17:28.000,125,11127600,-795,0,1777983447,12797.60160306999,420.2993709900038,54187.03484472 2026-05-05,12:17:29.000,125,11127568,-795,0,1777983448,12797.62854831,420.3487148999993,54187.174587120004 2026-05-05,12:17:30.000,125,11127585,-795,0,1777983449,12797.74980189,420.3134692500025,54187.11170304 2026-05-05,12:17:31.000,125,11127574,-795,0,1777983450,12797.72285664999,420.32756751000124,54187.04183184 2026-05-05,12:17:32.000,125,11127565,-795,0,1777983451,12797.736329269996,420.2993709900038,54187.05580608 2026-05-05,12:17:33.000,125,11127543,-795,0,1777983452,12797.635284619995,420.27822359999846,54186.839205360004 2026-05-05,12:17:35.000,125,11127628,-795,0,1777983454,12797.64875724,420.34166576999996,54187.30035528 2026-05-05,12:17:36.000,125,11127617,-795,0,1777983455,12797.615075689995,420.2993709900038,54187.18157424 2026-05-05,12:17:37.000,125,11127589,-795,0,1777983456,12797.68243878999,420.3487148999993,54187.45407192001 2026-05-05,12:17:38.000,125,11127607,-795,0,1777983457,12797.655493549995,420.3487148999993,54187.44009768 2026-05-05,12:17:39.000,125,11127591,-795,0,1777983458,12797.52076734999,420.32756751000124,54187.2724068 2026-05-05,12:17:40.000,125,11127589,-795,0,1777983459,12797.64875724,420.34166576999996,54187.2724068 2026-05-05,12:17:41.000,125,11127574,-795,0,1777983460,12797.64875724,420.3134692500025,54187.482020400006 2026-05-05,12:17:42.000,125,11127633,-795,0,1777983461,12797.574657829995,420.3346166400006,54187.44009768 2026-05-05,12:17:43.000,125,11127604,-795,0,1777983462,12797.58813045,420.2852727299978,54187.530930240006 2026-05-05,12:17:44.000,125,11127593,-795,0,1777983463,12797.514031039995,420.2570762100004,54187.342278000004 2026-05-05,12:17:45.000,125,11127611,-795,0,1777983464,12797.37930483999,420.3205183800019,54187.293368160004 2026-05-05,12:17:46.000,125,11127563,-795,0,1777983465,12797.574657829995,420.26412533999974,54187.32830376 2026-05-05,12:17:47.000,125,11127613,-795,0,1777983466,12797.60160306999,420.2711744699991,54187.32131664 2026-05-05,12:17:48.000,125,11127610,-795,0,1777983467,12797.514031039995,420.27822359999846,54187.2724068 2026-05-05,12:17:50.000,125,11127606,-795,0,1777983469,12797.433195319994,420.2147814300042,54187.02087048001 2026-05-05,12:17:51.000,125,11127518,-795,0,1777983470,12797.4870858,420.250027080001,54187.32830376 2026-05-05,12:17:52.000,125,11127595,-795,0,1777983471,12797.50055841999,420.22887969000294,54187.412149200005 2026-05-05,12:17:53.000,125,11127603,-795,0,1777983472,12797.46014055999,420.22887969000294,54187.482020400006 2026-05-05,12:17:54.000,125,11127576,-795,0,1777983473,12797.46014055999,420.24297795000166,54187.44009768 2026-05-05,12:17:55.000,125,11127560,-795,0,1777983474,12797.412986389994,420.22887969000294,54187.342278000004 2026-05-05,12:17:56.000,125,11127619,-795,0,1777983475,12797.433195319994,420.24297795000166,54187.516956 2026-05-05,12:17:57.000,125,11127518,-795,0,1777983476,12797.453404249994,420.2359288200023,54187.52394312001 2026-05-05,12:17:58.000,125,11127608,-795,0,1777983477,12797.43993162999,420.22887969000294,54187.41913632 2026-05-05,12:17:59.000,125,11127539,-795,0,1777983478,12797.39951376999,420.26412533999974,54187.30734240001 2026-05-05,12:18:00.000,125,11127545,-795,0,1777983479,12797.284996499999,420.2147814300042,54187.06978032001 2026-05-05,12:18:01.000,125,11127552,-795,0,1777983480,12797.40625008,420.250027080001,54187.54490448 2026-05-05,12:18:02.000,125,11127563,-795,0,1777983481,12797.42645901,420.250027080001,54187.43311056001 2026-05-05,12:18:03.000,125,11127555,-795,0,1777983482,12797.392777459994,420.20773230000486,54187.25843256 2026-05-05,12:18:04.000,125,11127589,-795,0,1777983483,12797.33888697999,420.2218305600036,54187.20952272 2026-05-05,12:18:05.000,125,11127500,-795,0,1777983484,12797.33888697999,420.1865849099995,54187.23747120001 2026-05-05,12:18:06.000,125,11127638,-795,0,1777983485,12797.33888697999,420.20773230000486,54187.27939392 2026-05-05,12:18:07.000,125,11127588,-795,0,1777983486,12797.284996499999,420.17953578000015,54187.55189160001 2026-05-05,12:18:08.000,125,11127553,-795,0,1777983487,12797.231106019994,420.20068316999823,54187.47503328001 2026-05-05,12:18:09.000,125,11127588,-795,0,1777983488,12797.278260189989,420.1865849099995,54187.48900752 2026-05-05,12:18:10.000,125,11127601,-795,0,1777983489,12797.224369709998,420.137241000004,54187.314329520006 2026-05-05,12:18:11.000,125,11127621,-795,0,1777983490,12797.271523879994,420.13019187000464,54187.49599464 2026-05-05,12:18:12.000,125,11127613,-795,0,1777983491,12797.197424469989,420.1090444799993,54187.363239360006 2026-05-05,12:18:13.000,125,11127527,-795,0,1777983492,12797.291732809994,420.11609360999864,54187.54490448 2026-05-05,12:18:14.000,125,11127573,-795,0,1777983493,12797.251314949994,420.03150404999906,54187.60080144001 2026-05-05,12:18:15.000,125,11127591,-795,0,1777983494,12797.237842329989,420.06674970000313,54187.5868272 2026-05-05,12:18:16.000,125,11127550,-795,0,1777983495,12797.210897089994,419.99625840000226,54187.46804616 2026-05-05,12:18:17.000,125,11127577,-795,0,1777983496,12797.177215539989,420.03150404999906,54187.45407192001 2026-05-05,12:18:18.000,125,11127619,-795,0,1777983497,12797.251314949994,420.010356660001,54187.55887872 2026-05-05,12:18:19.000,125,11127588,-795,0,1777983498,12797.284996499999,420.0033075300016,54187.34926512 2026-05-05,12:18:20.000,125,11127585,-795,0,1777983499,12797.177215539989,419.93281623000075,54187.146638640006 2026-05-05,12:18:21.000,125,11127558,-795,0,1777983500,12797.197424469989,420.010356660001,54187.27939392 2026-05-05,12:18:22.000,125,11127548,-795,0,1777983501,12797.231106019994,419.9398653600001,54187.33529088001 2026-05-05,12:18:23.000,125,11127580,-795,0,1777983502,12797.190688159993,420.03150404999906,54187.68464688 2026-05-05,12:18:24.000,125,11127613,-795,0,1777983503,12797.183951849998,420.010356660001,54187.64272416001 2026-05-05,12:18:25.000,125,11127583,-795,0,1777983504,12797.103116129998,420.0244549199997,54187.59381432 2026-05-05,12:18:26.000,125,11127613,-795,0,1777983505,12797.130061369993,419.99625840000226,54187.62176280001 2026-05-05,12:18:27.000,125,11127610,-795,0,1777983506,12797.210897089994,420.0244549199997,54187.75451808 2026-05-05,12:18:28.000,125,11127645,-795,0,1777983507,12797.210897089994,420.010356660001,54187.78945368001 2026-05-05,12:18:29.000,125,11127546,-795,0,1777983508,12797.177215539989,420.010356660001,54187.66368552 2026-05-05,12:18:30.000,125,11127531,-795,0,1777983509,12797.082907199998,420.0244549199997,54187.39817496 2026-05-05,12:18:31.000,125,11127587,-795,0,1777983510,12797.029016719993,420.05970057000377,54187.33529088001 2026-05-05,12:18:32.000,125,11127564,-795,0,1777983511,12797.109852439993,420.03150404999906,54187.50298176001 2026-05-05,12:18:33.000,125,11127573,-795,0,1777983512,12797.096379819988,420.08084796000185,54187.57285296001 2026-05-05,12:18:34.000,125,11127602,-795,0,1777983513,12797.130061369993,420.0526514400044,54187.56586584 2026-05-05,12:18:35.000,125,11127566,-795,0,1777983514,12797.136797679988,420.0878970900012,54187.30734240001 2026-05-05,12:18:36.000,125,11127606,-795,0,1777983515,12797.103116129998,420.06674970000313,54187.18157424 2026-05-05,12:18:37.000,125,11127600,-795,0,1777983516,12797.082907199998,420.11609360999864,54187.33529088001 2026-05-05,12:18:38.000,125,11127592,-795,0,1777983517,12797.069434579993,420.09494622000057,54187.34926512 2026-05-05,12:18:39.000,125,11127598,-795,0,1777983518,12797.069434579993,420.1090444799993,54187.516956 2026-05-05,12:18:40.000,125,11127590,-795,0,1777983519,12797.035753030003,420.0878970900012,54187.39118784 2026-05-05,12:18:41.000,125,11127613,-795,0,1777983520,12797.049225649993,420.0878970900012,54187.44009768 2026-05-05,12:18:42.000,125,11127577,-795,0,1777983521,12797.190688159993,420.13019187000464,54187.57285296001 2026-05-05,12:18:43.000,125,11127635,-795,0,1777983522,12797.231106019994,420.123142739998,54187.47503328001 2026-05-05,12:18:44.000,125,11127598,-795,0,1777983523,12797.217633399989,420.1090444799993,54187.53791736 2026-05-05,12:18:45.000,125,11127514,-795,0,1777983524,12797.130061369993,420.14429013000336,54187.25843256 2026-05-05,12:18:46.000,125,11127563,-795,0,1777983525,12797.049225649993,420.1583883900021,54187.146638640006 2026-05-05,12:18:47.000,125,11127544,-795,0,1777983526,12797.042489339998,420.19363403999887,54187.412149200005 2026-05-05,12:18:48.000,125,11127596,-795,0,1777983527,12797.150270299993,420.16543752000143,54187.60778856 2026-05-05,12:18:49.000,125,11127601,-795,0,1777983528,12797.136797679988,420.2218305600036,54187.516956 2026-05-05,12:18:50.000,125,11127594,-795,0,1777983529,12797.109852439993,420.1583883900021,54187.27939392 2026-05-05,12:18:51.000,125,11127596,-795,0,1777983530,12797.177215539989,420.137241000004,54187.33529088001 2026-05-05,12:18:52.000,125,11127583,-795,0,1777983531,12797.210897089994,420.13019187000464,54187.45407192001 2026-05-05,12:18:53.000,125,11127592,-795,0,1777983532,12797.197424469989,420.1583883900021,54187.37022648 2026-05-05,12:18:54.000,125,11127565,-795,0,1777983533,12797.204160779998,420.1583883900021,54187.3772136 2026-05-05,12:18:55.000,125,11127596,-795,0,1777983534,12797.143533989998,420.17953578000015,54187.56586584 2026-05-05,12:18:56.000,125,11127542,-795,0,1777983535,12797.123325059998,420.1724866500008,54187.54490448 2026-05-05,12:18:57.000,125,11127604,-795,0,1777983536,12797.177215539989,420.1724866500008,54187.71958248001 2026-05-05,12:18:58.000,125,11127547,-795,0,1777983537,12797.224369709998,420.123142739998,54187.7615052 2026-05-05,12:18:59.000,125,11127571,-795,0,1777983538,12797.204160779998,420.13019187000464,54187.747530960005 2026-05-05,12:19:00.000,125,11127593,-795,0,1777983539,12797.150270299993,420.123142739998,54187.530930240006 2026-05-05,12:19:01.000,125,11127527,-795,0,1777983540,12797.177215539989,420.137241000004,54187.5868272 2026-05-05,12:19:02.000,125,11127545,-795,0,1777983541,12797.204160779998,420.14429013000336,54187.76849232001 2026-05-05,12:19:03.000,125,11127614,-795,0,1777983542,12797.177215539989,420.1513392600027,54187.866312000006 2026-05-05,12:19:04.000,125,11127601,-795,0,1777983543,12797.244578639999,420.1583883900021,54187.81041504001 2026-05-05,12:19:05.000,125,11127634,-795,0,1777983544,12797.170479229993,420.1513392600027,54187.7265696 2026-05-05,12:19:06.000,125,11127577,-795,0,1777983545,12797.271523879994,420.13019187000464,54187.63573704 2026-05-05,12:19:07.000,125,11127625,-795,0,1777983546,12797.311941739994,420.1513392600027,54187.60778856 2026-05-05,12:19:08.000,125,11127627,-795,0,1777983547,12797.392777459994,420.137241000004,54187.6566984 2026-05-05,12:19:09.000,125,11127584,-795,0,1777983548,12797.35909590999,420.14429013000336,54187.579840080005 2026-05-05,12:19:10.000,125,11127570,-795,0,1777983549,12797.305205429999,420.1724866500008,54187.35625224001 2026-05-05,12:19:11.000,125,11127574,-795,0,1777983550,12797.372568529994,420.1583883900021,54187.677659760004 2026-05-05,12:19:12.000,125,11127588,-795,0,1777983551,12797.44666794,420.20068316999823,54187.73355672 2026-05-05,12:19:13.000,125,11127578,-795,0,1777983552,12797.46687687,420.2218305600036,54187.85932488001 2026-05-05,12:19:14.000,125,11127615,-795,0,1777983553,12797.46687687,420.2147814300042,54187.71259536 2026-05-05,12:19:15.000,125,11127572,-795,0,1777983554,12797.4870858,420.20068316999823,54187.64272416001 2026-05-05,12:19:16.000,125,11127551,-795,0,1777983555,12797.58813045,420.20773230000486,54187.866312000006 2026-05-05,12:19:17.000,125,11127564,-795,0,1777983556,12797.54097627999,420.22887969000294,54187.85233776 2026-05-05,12:19:18.000,125,11127582,-795,0,1777983557,12797.574657829995,420.250027080001,54187.82438928 2026-05-05,12:19:19.000,125,11127575,-795,0,1777983558,12797.52076734999,420.2218305600036,54187.747530960005 2026-05-05,12:19:20.000,125,11127545,-795,0,1777983559,12797.43993162999,420.2359288200023,54187.66368552 2026-05-05,12:19:21.000,125,11127591,-795,0,1777983560,12797.514031039995,420.2218305600036,54187.747530960005 2026-05-05,12:19:22.000,125,11127587,-795,0,1777983561,12797.62181199999,420.2147814300042,54187.649711280006 2026-05-05,12:19:23.000,125,11127585,-755,0,1777983562,12797.615075689995,420.26412533999974,54187.57285296001 2026-05-05,12:19:24.000,125,11127587,-795,0,1777983563,12797.594866759995,420.250027080001,54187.461059040004 2026-05-05,12:19:25.000,125,11127571,-795,0,1777983564,12797.60833938,420.2570762100004,54187.628749920004 2026-05-05,12:19:26.000,125,11127560,-795,0,1777983565,12797.58813045,420.2570762100004,54187.796440800004 2026-05-05,12:19:27.000,125,11127575,-795,0,1777983566,12797.574657829995,420.3487148999993,54187.87329912 2026-05-05,12:19:28.000,125,11127575,-715,0,1777983567,12797.64202092999,420.3487148999993,54187.88727336001 2026-05-05,12:19:29.000,125,11127593,-795,0,1777983568,12797.64875724,420.39100968000275,54187.92919608 2026-05-05,12:19:30.000,125,11127605,-795,0,1777983569,12797.655493549995,420.42625532999955,54187.90823472001 2026-05-05,12:19:31.000,125,11127582,-795,0,1777983570,12797.6891751,420.41215707000083,54187.92220896 2026-05-05,12:19:32.000,125,11127589,-795,0,1777983571,12797.74980189,420.4333044599989,54187.964131680004 2026-05-05,12:19:33.000,125,11127553,-795,0,1777983572,12797.72285664999,420.4192062000002,54187.95714456001 2026-05-05,12:19:34.000,125,11127589,-795,0,1777983573,12797.74980189,420.4615009800036,54187.964131680004 2026-05-05,12:19:35.000,125,11127572,-795,0,1777983574,12797.736329269996,420.4615009800036,54187.915221840005 2026-05-05,12:19:36.000,125,11127570,-795,0,1777983575,12797.74306557999,420.47559924000234,54187.85233776 2026-05-05,12:19:37.000,125,11127590,-795,0,1777983576,12797.783483439991,420.48969750000106,54188.02002864 2026-05-05,12:19:38.000,125,11127584,-795,0,1777983577,12797.850846540001,420.5037957599998,54187.85233776 2026-05-05,12:19:39.000,125,11127566,-795,0,1777983578,12797.844110229991,420.5037957599998,54187.77547944 2026-05-05,12:19:41.000,125,11127635,-795,0,1777983580,12797.823901299991,420.5319922800045,54187.796440800004 2026-05-05,12:19:42.000,125,11127603,-795,0,1777983581,12797.837373919996,420.62363097000343,54188.1108612 2026-05-05,12:19:43.000,125,11127593,-795,0,1777983582,12797.844110229991,420.62363097000343,54188.180732400004 2026-05-05,12:19:44.000,125,11127613,-795,0,1777983583,12797.904737019991,420.65182749000087,54188.22265512001 2026-05-05,12:19:45.000,125,11127588,-795,0,1777983584,12797.77001082,420.6306801000028,54188.06195136 2026-05-05,12:19:46.000,125,11127640,-795,0,1777983585,12797.796956059996,420.65182749000087,54188.131822560004 2026-05-05,12:19:47.000,125,11127604,-795,0,1777983586,12797.783483439991,420.7293679200011,54188.12483544001 2026-05-05,12:19:48.000,125,11127615,-795,0,1777983587,12797.898000709996,420.7505153099992,54188.215668 2026-05-05,12:19:49.000,125,11127618,-795,0,1777983588,12797.884528089991,420.72231879000174,54188.2855392 2026-05-05,12:19:50.000,125,11127603,-795,0,1777983589,12797.871055470001,420.7646135699979,54188.07592560001 2026-05-05,12:19:51.000,125,11127564,-795,0,1777983590,12797.817164989996,420.7293679200011,54187.9711188 2026-05-05,12:19:52.000,125,11127617,-795,0,1777983591,12797.877791779996,420.7505153099992,54188.07592560001 2026-05-05,12:19:53.000,125,11127603,-795,0,1777983592,12797.70938403,420.6941222700043,54187.628749920004 2026-05-05,12:19:54.000,125,11127585,-795,0,1777983593,12797.898000709996,420.7787118300039,54187.94317032 2026-05-05,12:19:55.000,125,11127574,-795,0,1777983594,12797.884528089991,420.7716627000045,54187.985093040006 2026-05-05,12:19:56.000,125,11127587,-795,0,1777983595,12797.898000709996,420.79985922000196,54187.99208016 2026-05-05,12:19:57.000,125,11127564,-795,0,1777983596,12797.83063761,420.8139574800007,54187.83836352001 2026-05-05,12:19:58.000,125,11127507,-795,0,1777983597,12797.850846540001,420.8562522600041,54188.180732400004 2026-05-05,12:19:59.000,125,11127592,-795,0,1777983598,12797.871055470001,420.82100661000004,54188.201693760006 2026-05-05,12:20:00.000,125,11127550,-795,0,1777983599,12797.844110229991,420.8914979100009,54188.22265512001 2026-05-05,12:20:01.000,125,11127547,-795,0,1777983600,12797.72959296,420.8914979100009,54188.034002880006 2026-05-05,12:20:02.000,125,11127557,-795,0,1777983601,12797.79021975,420.9619892100018,54188.215668 2026-05-05,12:20:03.000,125,11127600,-795,0,1777983602,12797.898000709996,420.9549400800024,54188.39034600001 2026-05-05,12:20:04.000,125,11127580,-795,0,1777983603,12797.776747129996,420.96903834000113,54188.20868088 2026-05-05,12:20:05.000,125,11127554,-795,0,1777983604,12797.837373919996,420.9760874700005,54188.320474800006 2026-05-05,12:20:06.000,125,11127593,-795,0,1777983605,12797.81042868,421.0606770300001,54188.299513440004 2026-05-05,12:20:07.000,125,11127584,-795,0,1777983606,12797.79021975,421.0606770300001,54188.180732400004 2026-05-05,12:20:08.000,125,11127592,-795,0,1777983607,12797.803692369991,421.0747752899988,54188.215668 2026-05-05,12:20:09.000,125,11127576,-795,0,1777983608,12797.837373919996,421.08182441999816,54188.06195136 2026-05-05,12:20:10.000,125,11127567,-795,0,1777983609,12797.844110229991,421.14526658999966,54188.14579680001 2026-05-05,12:20:11.000,125,11127543,-795,0,1777983610,12797.70264771999,421.1241192000016,54187.8313764 2026-05-05,12:20:12.000,125,11127605,-795,0,1777983611,12797.79021975,421.2228070199999,54188.10387408001 2026-05-05,12:20:13.000,125,11127522,-795,0,1777983612,12797.850846540001,421.2228070199999,54188.40432024 2026-05-05,12:20:14.000,125,11127572,-795,0,1777983613,12797.81042868,421.2721509300027,54188.369384640006 2026-05-05,12:20:15.000,125,11127548,-755,0,1777983614,12797.823901299991,421.3003474500001,54188.38335888 2026-05-05,12:20:16.000,125,11127601,-795,0,1777983615,12797.72959296,421.3355931000042,54188.27855208 2026-05-05,12:20:17.000,125,11127583,-795,0,1777983616,12797.736329269996,421.370838750001,54188.31348768001 2026-05-05,12:20:18.000,125,11127556,-795,0,1777983617,12797.81042868,421.39198613999906,54188.47419144 2026-05-05,12:20:19.000,125,11127551,-795,0,1777983618,12797.871055470001,421.3637896200016,54188.4951528 2026-05-05,12:20:20.000,125,11127567,-795,0,1777983619,12797.83063761,421.42723179000313,54188.48117856001 2026-05-05,12:20:21.000,125,11127600,-795,0,1777983620,12797.74980189,421.39198613999906,54188.13880968 2026-05-05,12:20:22.000,125,11127579,-795,0,1777983621,12797.817164989996,421.46247743999993,54188.34143616001 2026-05-05,12:20:23.000,125,11127540,-795,0,1777983622,12797.877791779996,421.4342809200025,54188.467204320004 2026-05-05,12:20:24.000,125,11127617,-795,0,1777983623,12797.898000709996,421.483624829998,54188.55803688001 2026-05-05,12:20:25.000,125,11127609,-795,0,1777983624,12797.877791779996,421.50477222000336,54188.27156496001 2026-05-05,12:20:26.000,125,11127585,-795,0,1777983625,12797.857582849996,421.50477222000336,54188.23662936 2026-05-05,12:20:27.000,125,11127624,-795,0,1777983626,12797.844110229991,421.5329687400008,54188.215668 2026-05-05,12:20:28.000,125,11127622,-795,0,1777983627,12797.965363809992,421.5823126500036,54188.299513440004 2026-05-05,12:20:29.000,125,11127578,-795,0,1777983628,12797.999045359997,421.56821439000487,54188.59297248 2026-05-05,12:20:30.000,125,11127572,-795,0,1777983629,12797.958627499997,421.6175583000004,54188.54406264 2026-05-05,12:20:31.000,125,11127578,-795,0,1777983630,12797.898000709996,421.60346004000166,54188.36239752001 2026-05-05,12:20:32.000,125,11127597,-795,0,1777983631,12797.958627499997,421.62460742999974,54188.43925584001 2026-05-05,12:20:33.000,125,11127565,-795,0,1777983632,12797.978836429997,421.65280395000445,54188.46021720001 2026-05-05,12:20:34.000,125,11127557,-795,0,1777983633,12797.965363809992,421.610509170001,54188.418294480005 2026-05-05,12:20:35.000,125,11127569,-795,0,1777983634,12798.086617389992,421.6598530800038,54188.54406264 2026-05-05,12:20:36.000,125,11127572,-795,0,1777983635,12798.039463219997,421.6810004700019,54188.32746192 2026-05-05,12:20:37.000,125,11127586,-795,0,1777983636,12798.100090009997,421.67395134000253,54188.467204320004 2026-05-05,12:20:38.000,125,11127528,-795,0,1777983637,12798.073144770002,421.68804960000125,54188.39733312 2026-05-05,12:20:39.000,125,11127559,-795,0,1777983638,12798.059672149997,421.68804960000125,54188.34143616001 2026-05-05,12:20:40.000,125,11127587,-795,0,1777983639,12798.073144770002,421.6457548199978,54188.29252632001 2026-05-05,12:20:41.000,125,11127597,-795,0,1777983640,12798.025990599992,421.6598530800038,54187.964131680004 2026-05-05,12:20:42.000,125,11127587,-795,0,1777983641,12798.079881079997,421.6950987300006,54188.16675816 2026-05-05,12:20:43.000,125,11127558,-795,0,1777983642,12798.174189420002,421.7091969899993,54188.24361648001 2026-05-05,12:20:44.000,125,11127578,-795,0,1777983643,12798.174189420002,421.75149177000276,54188.215668 2026-05-05,12:20:45.000,125,11127537,-795,0,1777983644,12798.147244179992,421.77263916000084,54188.46021720001 2026-05-05,12:20:46.000,125,11127596,-795,0,1777983645,12798.093353700002,421.8078848100049,54188.32746192 2026-05-05,12:20:47.000,125,11127524,-795,0,1777983646,12798.120298939997,421.8078848100049,54188.45323008 2026-05-05,12:20:48.000,125,11127540,-795,0,1777983647,12798.046199529992,421.8219830700036,54188.24361648001 2026-05-05,12:20:49.000,125,11127588,-795,0,1777983648,12798.113562630002,421.85017959000106,54188.40432024 2026-05-05,12:20:50.000,125,11127575,-795,0,1777983649,12798.180925729997,421.89952350000385,54188.488165680006 2026-05-05,12:20:51.000,125,11127508,-795,0,1777983650,12798.052935840002,421.9065726300032,54188.299513440004 2026-05-05,12:20:52.000,125,11127593,-795,0,1777983651,12798.187662039993,421.92067089000193,54188.43226872 2026-05-05,12:20:53.000,125,11127600,-795,0,1777983652,12798.201134659997,421.94181828,54188.516114160004 2026-05-05,12:20:54.000,125,11127553,-795,0,1777983653,12798.214607280002,421.9700148000047,54188.55104976 2026-05-05,12:20:55.000,125,11127562,-795,0,1777983654,12798.241552519998,421.9911621900028,54188.53008840001 2026-05-05,12:20:56.000,125,11127566,-795,0,1777983655,12798.174189420002,421.99821132000216,54188.13880968 2026-05-05,12:20:57.000,125,11127588,-795,0,1777983656,12798.194398350002,422.01935871000023,54188.13880968 2026-05-05,12:20:58.000,125,11127570,-795,0,1777983657,12798.248288829993,422.0405060999983,54188.30650056 2026-05-05,12:20:59.000,125,11127579,-795,0,1777983658,12798.268497759993,422.0405060999983,54188.29252632001 2026-05-05,12:21:00.000,125,11127572,-795,0,1777983659,12798.295442999988,422.0546043600043,54188.299513440004 2026-05-05,12:21:01.000,125,11127604,-795,0,1777983660,12798.221343589998,422.09689914000046,54188.32746192 2026-05-05,12:21:02.000,125,11127601,-795,0,1777983661,12798.214607280002,422.13214479000453,54188.39733312 2026-05-05,12:21:03.000,125,11127584,-795,0,1777983662,12798.295442999988,422.1109973999992,54188.565024 2026-05-05,12:21:04.000,125,11127621,-795,0,1777983663,12798.315651929988,422.1250956599979,54188.62092096 2026-05-05,12:21:05.000,125,11127589,-795,0,1777983664,12798.295442999988,422.1673904400013,54188.64886944001 2026-05-05,12:21:06.000,125,11127576,-795,0,1777983665,12798.302179309998,422.16034131000197,54188.57899824001 2026-05-05,12:21:07.000,125,11127564,-795,0,1777983666,12798.281970379998,422.11804652999854,54188.57201112 2026-05-05,12:21:08.000,125,11127568,-795,0,1777983667,12798.329124549993,422.1532921800026,54188.69777928001 2026-05-05,12:21:09.000,125,11127565,-795,0,1777983668,12798.288706689993,422.14624305000325,54188.565024 2026-05-05,12:21:10.000,125,11127573,-795,0,1777983669,12798.275234070003,422.1885378299994,54188.64188232 2026-05-05,12:21:11.000,125,11127568,-795,0,1777983670,12798.214607280002,422.1532921800026,54188.31348768001 2026-05-05,12:21:12.000,125,11127582,-795,0,1777983671,12798.248288829993,422.1109973999992,54188.22265512001 2026-05-05,12:21:13.000,125,11127567,-795,0,1777983672,12798.308915619993,422.1673904400013,54188.27156496001 2026-05-05,12:21:14.000,125,11127587,-795,0,1777983673,12798.281970379998,422.1673904400013,54188.29252632001 2026-05-05,12:21:15.000,125,11127536,-795,0,1777983674,12798.127035249992,422.1109973999992,54187.97810592001 2026-05-05,12:21:16.000,125,11127583,-795,0,1777983675,12798.281970379998,422.16034131000197,54188.24361648001 2026-05-05,12:21:17.000,125,11127506,-795,0,1777983676,12798.275234070003,422.16034131000197,54188.50213992 2026-05-05,12:21:18.000,125,11127583,-795,0,1777983677,12798.308915619993,422.2026360899981,54188.4951528 2026-05-05,12:21:19.000,125,11127611,-795,0,1777983678,12798.248288829993,422.2026360899981,54188.488165680006 2026-05-05,12:21:20.000,125,11127599,-795,0,1777983679,12798.248288829993,422.20968522000476,54188.27855208 2026-05-05,12:21:21.000,125,11127585,-795,0,1777983680,12798.228079899993,422.1391939200039,54188.14579680001 2026-05-05,12:21:22.000,125,11127588,-795,0,1777983681,12798.322388239998,422.1673904400013,54188.39733312 2026-05-05,12:21:23.000,125,11127573,-795,0,1777983682,12798.396487649989,422.20968522000476,54188.516114160004 2026-05-05,12:21:24.000,125,11127597,-795,0,1777983683,12798.389751339993,422.2167343500041,54188.47419144 2026-05-05,12:21:25.000,125,11127561,-795,0,1777983684,12798.403223959998,422.1673904400013,54188.467204320004 2026-05-05,12:21:26.000,125,11127599,-795,0,1777983685,12798.342597169998,422.2237834800035,54188.24361648001 2026-05-05,12:21:27.000,125,11127590,-795,0,1777983686,12798.396487649989,422.1744395700007,54188.23662936 2026-05-05,12:21:28.000,125,11127561,-795,0,1777983687,12798.396487649989,422.2026360899981,54188.04099 2026-05-05,12:21:29.000,125,11127594,-795,0,1777983688,12798.403223959998,422.2026360899981,54188.06893848 2026-05-05,12:21:30.000,125,11127557,-795,0,1777983689,12798.362806099998,422.24493087000155,54187.964131680004 2026-05-05,12:21:31.000,125,11127500,-795,0,1777983690,12798.356069789988,422.19558695999876,54187.75451808 2026-05-05,12:21:32.000,125,11127601,-795,0,1777983691,12798.470587059994,422.26607825999963,54188.26457784 2026-05-05,12:21:33.000,125,11127571,-795,0,1777983692,12798.524477539999,422.24493087000155,54188.299513440004 2026-05-05,12:21:34.000,125,11127581,-795,0,1777983693,12798.504268609999,422.26607825999963,54188.27156496001 2026-05-05,12:21:35.000,125,11127565,-795,0,1777983694,12798.524477539999,422.2872256499977,54188.24361648001 2026-05-05,12:21:36.000,125,11127609,-795,0,1777983695,12798.477323369989,422.273127389999,54188.09688696 2026-05-05,12:21:37.000,125,11127548,-795,0,1777983696,12798.470587059994,422.26607825999963,54188.07592560001 2026-05-05,12:21:38.000,125,11127584,-795,0,1777983697,12798.60531326,422.273127389999,54188.32746192 2026-05-05,12:21:39.000,125,11127599,-795,0,1777983698,12798.60531326,422.23083261000284,54188.27156496001 2026-05-05,12:21:40.000,125,11127582,-795,0,1777983699,12798.571631709994,422.26607825999963,54188.16675816 2026-05-05,12:21:42.000,125,11127580,-795,0,1777983701,12798.63899480999,422.2237834800035,54187.94317032 2026-05-05,12:21:43.000,125,11127516,-795,0,1777983702,12798.612049569994,422.14624305000325,54187.85233776 2026-05-05,12:21:44.000,125,11127645,-795,0,1777983703,12798.68614898,422.11804652999854,54187.80342792 2026-05-05,12:21:45.000,125,11127621,-795,0,1777983704,12798.632258499994,422.0898500100011,54187.69163400001 2026-05-05,12:21:46.000,125,11127559,-795,0,1777983705,12798.64573112,422.1109973999992,54187.76849232001 2026-05-05,12:21:47.000,125,11127579,-795,0,1777983706,12798.713094219995,422.0898500100011,54187.77547944 2026-05-05,12:21:48.000,125,11127592,-795,0,1777983707,12798.672676359995,422.13214479000453,54188.07592560001 2026-05-05,12:21:49.000,125,11127584,-795,0,1777983708,12798.612049569994,422.1109973999992,54187.80342792 2026-05-05,12:21:50.000,125,11127593,-795,0,1777983709,12798.585104329999,422.16034131000197,54187.747530960005 2026-05-05,12:21:51.000,125,11127563,-795,0,1777983710,12798.69962159999,422.1391939200039,54187.95714456001 2026-05-05,12:21:52.000,125,11127599,-795,0,1777983711,12798.68614898,422.1744395700007,54188.04099 2026-05-05,12:21:53.000,125,11127579,-795,0,1777983712,12798.71983052999,422.16034131000197,54187.99906728 2026-05-05,12:21:54.000,125,11127612,-795,0,1777983713,12798.76024838999,422.1109973999992,54188.13880968 2026-05-05,12:21:55.000,125,11127564,-795,0,1777983714,12798.78719363,422.1109973999992,54188.07592560001 2026-05-05,12:21:56.000,125,11127597,-795,0,1777983715,12798.76024838999,422.1391939200039,54188.02701576001 2026-05-05,12:21:57.000,125,11127547,-795,0,1777983716,12798.753512079995,422.1039482699998,54187.817402160006 2026-05-05,12:21:58.000,125,11127534,-795,0,1777983717,12798.773721009995,422.11804652999854,54187.964131680004 2026-05-05,12:21:59.000,125,11127597,-795,0,1777983718,12798.713094219995,422.1109973999992,54187.70560824 2026-05-05,12:22:00.000,125,11127601,-795,0,1777983719,12798.80066624999,422.0757517500024,54187.74054384001 2026-05-05,12:22:01.000,125,11127612,-795,0,1777983720,12798.753512079995,422.0546043600043,54187.61477568 2026-05-05,12:22:02.000,125,11127545,-795,0,1777983721,12798.74677577,422.01935871000023,54187.47503328001 2026-05-05,12:22:03.000,125,11127566,-795,0,1777983722,12798.74677577,422.1109973999992,54187.61477568 2026-05-05,12:22:04.000,125,11127546,-795,0,1777983723,12798.84782042,422.11804652999854,54188.04099 2026-05-05,12:22:05.000,125,11127534,-795,0,1777983724,12798.92191982999,422.11804652999854,54187.94317032 2026-05-05,12:22:06.000,125,11127621,-795,0,1777983725,12798.90171089999,422.1532921800026,54187.915221840005 2026-05-05,12:22:07.000,125,11127597,-795,0,1777983726,12798.854556729995,422.13214479000453,54187.74054384001 2026-05-05,12:22:08.000,125,11127626,-795,0,1777983727,12798.834347799995,422.14624305000325,54187.8313764 2026-05-05,12:22:09.000,125,11127602,-795,0,1777983728,12798.94886507,422.2026360899981,54187.92919608 2026-05-05,12:22:10.000,125,11127583,-795,0,1777983729,12798.92191982999,422.1744395700007,54188.04099 2026-05-05,12:22:11.000,125,11127551,-795,0,1777983730,12798.86802935,422.18148870000005,54187.845350640004 2026-05-05,12:22:12.000,125,11127610,-795,0,1777983731,12798.773721009995,422.16034131000197,54187.66368552 2026-05-05,12:22:13.000,125,11127577,-795,0,1777983732,12798.88823828,422.14624305000325,54187.845350640004 2026-05-05,12:22:14.000,125,11127538,-795,0,1777983733,12798.874765659995,422.1391939200039,54187.83836352001 2026-05-05,12:22:15.000,125,11127605,-795,0,1777983734,12798.894974589995,422.14624305000325,54187.69163400001 2026-05-05,12:22:16.000,125,11127583,-795,0,1777983735,12798.894974589995,422.1391939200039,54187.55887872 2026-05-05,12:22:17.000,125,11127554,-795,0,1777983736,12798.84782042,422.06165349000366,54187.46804616 2026-05-05,12:22:18.000,125,11127643,-795,0,1777983737,12798.86129303999,422.1039482699998,54187.579840080005 2026-05-05,12:22:19.000,125,11127626,-795,0,1777983738,12798.955601379996,422.1039482699998,54187.796440800004 2026-05-05,12:22:20.000,125,11127575,-795,0,1777983739,12798.90171089999,422.1039482699998,54187.93618320001 2026-05-05,12:22:21.000,125,11127553,-795,0,1777983740,12798.88150196999,422.08280088000174,54187.8313764 2026-05-05,12:22:23.000,125,11127587,-795,0,1777983742,12798.74003945999,422.068702620003,54187.6566984 2026-05-05,12:22:24.000,125,11127503,-795,0,1777983743,12798.80066624999,422.04755522999767,54187.68464688 2026-05-05,12:22:25.000,125,11127533,-795,0,1777983744,12798.874765659995,422.04755522999767,54187.90823472001 2026-05-05,12:22:26.000,125,11127565,-715,0,1777983745,12798.90171089999,421.9700148000047,54187.94317032 2026-05-05,12:22:27.000,125,11127597,-795,0,1777983746,12798.90171089999,421.9911621900028,54187.845350640004 2026-05-05,12:22:28.000,125,11127549,-795,0,1777983747,12798.92865614,421.9629656699981,54187.81041504001 2026-05-05,12:22:29.000,125,11127494,-795,0,1777983748,12798.894974589995,421.98411306000344,54187.915221840005 2026-05-05,12:22:30.000,125,11127596,-795,0,1777983749,12798.935392449996,421.9277200200013,54187.845350640004 2026-05-05,12:22:31.000,125,11127597,-795,0,1777983750,12798.894974589995,421.9277200200013,54187.4470848 2026-05-05,12:22:32.000,125,11127621,-795,0,1777983751,12798.86802935,421.89952350000385,54187.47503328001 2026-05-05,12:22:33.000,125,11127579,-795,0,1777983752,12798.82761149,421.8783761099985,54187.23747120001 2026-05-05,12:22:34.000,125,11127612,-795,0,1777983753,12798.90171089999,421.8783761099985,54187.516956 2026-05-05,12:22:35.000,125,11127547,-795,0,1777983754,12798.92865614,421.91362176000257,54187.62176280001 2026-05-05,12:22:36.000,125,11127578,-795,0,1777983755,12798.94886507,421.91362176000257,54187.78246656 2026-05-05,12:22:37.000,125,11127553,-795,0,1777983756,12798.90844721,421.91362176000257,54187.71958248001 2026-05-05,12:22:38.000,125,11127544,-795,0,1777983757,12798.82087517999,421.9065726300032,54187.55887872 2026-05-05,12:22:39.000,125,11127540,-795,0,1777983758,12798.82761149,421.9277200200013,54187.62176280001 2026-05-05,12:22:40.000,125,11127599,-795,0,1777983759,12798.874765659995,421.8924743700045,54187.677659760004 2026-05-05,12:22:41.000,125,11127603,-795,0,1777983760,12798.874765659995,421.94886740999937,54187.698621120006 2026-05-05,12:22:42.000,125,11127580,-795,0,1777983761,12798.82087517999,421.8924743700045,54187.509968880004 2026-05-05,12:22:43.000,125,11127522,-795,0,1777983762,12798.773721009995,421.88542523999786,54187.363239360006 2026-05-05,12:22:44.000,125,11127567,-795,0,1777983763,12798.834347799995,421.89952350000385,54187.64272416001 2026-05-05,12:22:45.000,125,11127566,-795,0,1777983764,12798.84108410999,421.9700148000047,54187.66368552 2026-05-05,12:22:46.000,125,11127596,-795,0,1777983765,12798.814138869995,421.9700148000047,54187.64272416001 2026-05-05,12:22:47.000,125,11127568,-795,0,1777983766,12798.80740256,421.94886740999937,54187.56586584 2026-05-05,12:22:48.000,125,11127550,-795,0,1777983767,12798.773721009995,421.89952350000385,54187.146638640006 2026-05-05,12:22:49.000,125,11127561,-795,0,1777983768,12798.74003945999,421.9700148000047,54187.18856136001 2026-05-05,12:22:50.000,125,11127636,-795,0,1777983769,12798.80066624999,421.92067089000193,54187.244458320005 2026-05-05,12:22:51.000,125,11127578,-795,0,1777983770,12798.76024838999,421.93476915000065,54187.28638104001 2026-05-05,12:22:52.000,125,11127543,-795,0,1777983771,12798.874765659995,421.9770639300041,54187.64272416001 2026-05-05,12:22:53.000,125,11127573,-795,0,1777983772,12798.7669847,421.94181828,54187.244458320005 2026-05-05,12:22:54.000,125,11127632,-795,0,1777983773,12798.80066624999,421.9700148000047,54187.30035528 2026-05-05,12:22:55.000,125,11127577,-795,0,1777983774,12798.80740256,422.01935871000023,54187.3772136 2026-05-05,12:22:56.000,125,11127585,-795,0,1777983775,12798.814138869995,422.0052604500015,54187.47503328001 2026-05-05,12:22:57.000,125,11127573,-795,0,1777983776,12798.82087517999,422.0052604500015,54187.461059040004 2026-05-05,12:22:58.000,125,11127613,-795,0,1777983777,12798.82761149,421.9700148000047,54187.38420072001 2026-05-05,12:22:59.000,125,11127582,-795,0,1777983778,12798.82761149,421.9770639300041,54187.412149200005 2026-05-05,12:23:00.000,125,11127594,-795,0,1777983779,12798.80740256,421.9559165399987,54187.2724068 2026-05-05,12:23:01.000,125,11127528,-795,0,1777983780,12798.854556729995,421.9629656699981,54187.48900752 2026-05-05,12:23:02.000,125,11127604,-555,0,1777983781,12798.874765659995,421.92067089000193,54187.45407192001 2026-05-05,12:23:03.000,125,11127582,-795,0,1777983782,12798.753512079995,421.94181828,54186.97196064001 2026-05-05,12:23:04.000,125,11127631,-795,0,1777983783,12798.80066624999,421.9277200200013,54186.95099928001 2026-05-05,12:23:05.000,125,11127574,-795,0,1777983784,12798.874765659995,421.9559165399987,54187.244458320005 2026-05-05,12:23:06.000,125,11127594,-795,0,1777983785,12798.96233768999,421.92067089000193,54187.28638104001 2026-05-05,12:23:07.000,125,11127615,-795,0,1777983786,12798.90171089999,421.92067089000193,54187.18856136001 2026-05-05,12:23:08.000,125,11127574,-795,0,1777983787,12798.92191982999,421.98411306000344,54187.30035528 2026-05-05,12:23:09.000,125,11127553,-795,0,1777983788,12798.90171089999,421.9770639300041,54187.412149200005 2026-05-05,12:23:10.000,125,11127612,-795,0,1777983789,12798.90171089999,421.9911621900028,54187.42612344 2026-05-05,12:23:11.000,125,11127592,-795,0,1777983790,12798.88150196999,421.9700148000047,54187.41913632 2026-05-05,12:23:12.000,125,11127605,-795,0,1777983791,12798.80740256,422.0405060999983,54187.2025356 2026-05-05,12:23:13.000,125,11127607,-795,0,1777983792,12798.74003945999,421.98411306000344,54187.027857600006 2026-05-05,12:23:14.000,125,11127614,-795,0,1777983793,12798.713094219995,421.9700148000047,54187.16760000001 2026-05-05,12:23:15.000,125,11127614,-795,0,1777983794,12798.78045731999,421.87132697999914,54187.34926512 2026-05-05,12:23:16.000,125,11127592,-795,0,1777983795,12798.84108410999,421.8572287200004,54187.32830376 2026-05-05,12:23:17.000,125,11127612,-795,0,1777983796,12798.80066624999,421.8431304600017,54187.244458320005 2026-05-05,12:23:18.000,125,11127613,-795,0,1777983797,12798.814138869995,421.8642778499998,54187.0627932 2026-05-05,12:23:19.000,125,11127585,-795,0,1777983798,12798.793929939995,421.829032200003,54186.9230508 2026-05-05,12:23:20.000,125,11127592,-795,0,1777983799,12798.86129303999,421.8219830700036,54187.01388336 2026-05-05,12:23:21.000,125,11127575,-795,0,1777983800,12798.854556729995,421.85017959000106,54186.96497352 2026-05-05,12:23:22.000,125,11127564,-755,0,1777983801,12798.86802935,421.7796882900002,54186.8881152 2026-05-05,12:23:23.000,125,11127538,-795,0,1777983802,12798.74677577,421.73739351000404,54186.77632128 2026-05-05,12:23:24.000,125,11127612,-795,0,1777983803,12798.86129303999,421.7655900300015,54187.146638640006 2026-05-05,12:23:25.000,125,11127502,-795,0,1777983804,12798.88823828,421.72329524999805,54187.21650984001 2026-05-05,12:23:26.000,125,11127574,-795,0,1777983805,12798.874765659995,421.7162461199987,54187.174587120004 2026-05-05,12:23:27.000,125,11127598,-795,0,1777983806,12798.854556729995,421.77263916000084,54187.2025356 2026-05-05,12:23:28.000,125,11127581,-795,0,1777983807,12798.80740256,421.72329524999805,54187.027857600006 2026-05-05,12:23:29.000,125,11127568,-795,0,1777983808,12798.733303149995,421.75149177000276,54187.05580608 2026-05-05,12:23:30.000,125,11127584,-795,0,1777983809,12798.874765659995,421.7303443800047,54187.244458320005 2026-05-05,12:23:31.000,125,11127561,-795,0,1777983810,12798.874765659995,421.7303443800047,54187.30734240001 2026-05-05,12:23:32.000,125,11127562,-795,0,1777983811,12798.84782042,421.7091969899993,54187.25843256 2026-05-05,12:23:33.000,125,11127589,-795,0,1777983812,12798.76024838999,421.6950987300006,54186.839205360004 2026-05-05,12:23:34.000,125,11127577,-795,0,1777983813,12798.78045731999,421.6950987300006,54186.93003792001 2026-05-05,12:23:35.000,125,11127553,-795,0,1777983814,12798.753512079995,421.6316565599991,54186.6785016 2026-05-05,12:23:36.000,125,11127565,-795,0,1777983815,12798.78045731999,421.62460742999974,54186.790295520004 2026-05-05,12:23:37.000,125,11127561,-795,0,1777983816,12798.74677577,421.6316565599991,54186.9230508 2026-05-05,12:23:38.000,125,11127549,-795,0,1777983817,12798.692885289995,421.6175583000004,54186.77632128 2026-05-05,12:23:39.000,125,11127581,-795,0,1777983818,12798.672676359995,421.610509170001,54187.027857600006 2026-05-05,12:23:40.000,125,11127565,-795,0,1777983819,12798.713094219995,421.58936178000295,54187.23048408 2026-05-05,12:23:41.000,125,11127579,-795,0,1777983820,12798.66594005,421.5470669999995,54187.16760000001 2026-05-05,12:23:42.000,125,11127555,-795,0,1777983821,12798.65920373999,421.58936178000295,54187.09772880001 2026-05-05,12:23:43.000,125,11127599,-755,0,1777983822,12798.55815908999,421.54001787000016,54186.91606368 2026-05-05,12:23:44.000,125,11127596,-795,0,1777983823,12798.59857694999,421.56116525999823,54186.97196064001 2026-05-05,12:23:45.000,125,11127631,-795,0,1777983824,12798.64573112,421.5752635200042,54187.18157424 2026-05-05,12:23:46.000,125,11127584,-795,0,1777983825,12798.64573112,421.5541161299989,54187.174587120004 2026-05-05,12:23:47.000,125,11127575,-795,0,1777983826,12798.591840639994,421.5470669999995,54187.21650984001 2026-05-05,12:23:48.000,125,11127521,-795,0,1777983827,12798.55815908999,421.5329687400008,54187.076767440005 2026-05-05,12:23:49.000,125,11127560,-795,0,1777983828,12798.564895399999,421.50477222000336,54187.146638640006 2026-05-05,12:23:50.000,125,11127578,-795,0,1777983829,12798.531213849994,421.5188704800021,54187.13965152001 2026-05-05,12:23:51.000,125,11127567,-795,0,1777983830,12798.430169199994,421.497723090004,54186.790295520004 2026-05-05,12:23:52.000,125,11127528,-795,0,1777983831,12798.396487649989,421.4483791800012,54186.60164328 2026-05-05,12:23:53.000,125,11127586,-795,0,1777983832,12798.335860859988,421.42723179000313,54186.48984936 2026-05-05,12:23:54.000,125,11127564,-795,0,1777983833,12798.329124549993,421.44133005000185,54186.741385680005 2026-05-05,12:23:55.000,125,11127539,-795,0,1777983834,12798.396487649989,421.4342809200025,54186.91606368 2026-05-05,12:23:56.000,125,11127593,-795,0,1777983835,12798.369542409993,421.4483791800012,54187.08375456 2026-05-05,12:23:57.000,125,11127566,-795,0,1777983836,12798.281970379998,421.4060843999978,54186.99990912001 2026-05-05,12:23:58.000,125,11127606,-795,0,1777983837,12798.194398350002,421.39198613999906,54186.7483728 2026-05-05,12:23:59.000,125,11127590,-795,0,1777983838,12798.160716799997,421.39198613999906,54186.78330840001 2026-05-05,12:24:00.000,125,11127560,-795,0,1777983839,12798.187662039993,421.370838750001,54186.89510232 2026-05-05,12:24:01.000,125,11127538,-795,0,1777983840,12798.187662039993,421.34264223000355,54186.90208944001 2026-05-05,12:24:02.000,125,11127585,-795,0,1777983841,12798.079881079997,421.3355931000042,54186.71343720001 2026-05-05,12:24:03.000,125,11127552,-795,0,1777983842,12798.019254289997,421.24395440999797,54186.503823600004 2026-05-05,12:24:04.000,125,11127566,-795,0,1777983843,12798.127035249992,421.3214948399982,54186.85317960001 2026-05-05,12:24:05.000,125,11127605,-795,0,1777983844,12798.113562630002,421.27920006000204,54186.839205360004 2026-05-05,12:24:06.000,125,11127614,-795,0,1777983845,12798.113562630002,421.3073965799995,54186.78330840001 2026-05-05,12:24:07.000,125,11127579,-755,0,1777983846,12798.059672149997,421.2862491900014,54186.51779784001 2026-05-05,12:24:08.000,125,11127569,-795,0,1777983847,12797.938418569996,421.2510035400046,54186.31517136 2026-05-05,12:24:09.000,125,11127551,-795,0,1777983848,12797.938418569996,421.2228070199999,54186.37805544001 2026-05-05,12:24:10.000,125,11127568,-795,0,1777983849,12797.985572739992,421.22985614999925,54186.56670768001 2026-05-05,12:24:11.000,125,11127630,-795,0,1777983850,12797.978836429997,421.2369052799986,54186.622604640004 2026-05-05,12:24:12.000,125,11127559,-795,0,1777983851,12797.985572739992,421.2721509300027,54186.75535992 2026-05-05,12:24:13.000,125,11127569,-795,0,1777983852,12797.877791779996,421.24395440999797,54186.42696528001 2026-05-05,12:24:14.000,125,11127570,-795,0,1777983853,12797.951891190001,421.22985614999925,54186.55273344 2026-05-05,12:24:15.000,125,11127621,-795,0,1777983854,12797.985572739992,421.21575789000053,54186.65055312 2026-05-05,12:24:16.000,125,11127543,-795,0,1777983855,12797.931682260001,421.1875613700031,54186.58766904 2026-05-05,12:24:17.000,125,11127565,-795,0,1777983856,12797.877791779996,421.18051224000374,54186.46888800001 2026-05-05,12:24:18.000,125,11127531,-795,0,1777983857,12797.871055470001,421.14526658999966,54186.49683648001 2026-05-05,12:24:19.000,125,11127581,-795,0,1777983858,12797.965363809992,421.14526658999966,54186.671514480004 2026-05-05,12:24:20.000,125,11127608,-795,0,1777983859,12797.945154879992,421.14526658999966,54186.66452736001 2026-05-05,12:24:21.000,125,11127542,-795,0,1777983860,12797.931682260001,421.09592268000415,54186.55972056 2026-05-05,12:24:22.000,125,11127546,-795,0,1777983861,12797.871055470001,421.1241192000016,54186.38504256 2026-05-05,12:24:23.000,125,11127548,-795,0,1777983862,12797.850846540001,421.0536279000007,54186.09158352001 2026-05-05,12:24:24.000,125,11127587,-795,0,1777983863,12797.911473330001,421.01133312000456,54186.140493360006 2026-05-05,12:24:25.000,125,11127608,-795,0,1777983864,12797.77001082,420.99723485999857,54185.94485400001 2026-05-05,12:24:26.000,125,11127607,-795,0,1777983865,12797.931682260001,421.00428398999793,54186.32215848 2026-05-05,12:24:27.000,125,11127587,-795,0,1777983866,12797.951891190001,420.9549400800024,54186.39202968 2026-05-05,12:24:28.000,125,11127604,-795,0,1777983867,12797.978836429997,420.99723485999857,54186.66452736001 2026-05-05,12:24:29.000,125,11127512,-795,0,1777983868,12797.972100120001,420.98313659999985,54186.53177208 2026-05-05,12:24:30.000,125,11127519,-795,0,1777983869,12797.884528089991,420.9408418200037,54186.308184240006 2026-05-05,12:24:31.000,125,11127569,-795,0,1777983870,12797.891264400001,420.9901857299992,54186.39202968 2026-05-05,12:24:32.000,125,11127589,-795,0,1777983871,12797.877791779996,420.93379269000434,54186.39901680001 2026-05-05,12:24:33.000,125,11127552,-795,0,1777983872,12797.823901299991,420.9619892100018,54186.32914560001 2026-05-05,12:24:34.000,125,11127568,-795,0,1777983873,12797.81042868,420.93379269000434,54186.287222880004 2026-05-05,12:24:35.000,125,11127601,-795,0,1777983874,12797.898000709996,420.94789095000306,54186.44792664001 2026-05-05,12:24:36.000,125,11127629,-795,0,1777983875,12797.891264400001,420.96903834000113,54186.51779784001 2026-05-05,12:24:37.000,125,11127603,-675,0,1777983876,12797.864319159991,420.94789095000306,54186.44093952 2026-05-05,12:24:38.000,125,11127563,-795,0,1777983877,12797.776747129996,420.9619892100018,54186.32215848 2026-05-05,12:24:39.000,125,11127526,-795,0,1777983878,12797.756538199996,420.87035052000283,54185.93786688 2026-05-05,12:24:40.000,125,11127560,-795,0,1777983879,12797.79021975,420.9055961699996,54186.0496608 2026-05-05,12:24:41.000,125,11127592,-795,0,1777983880,12797.655493549995,420.91969442999834,54185.89594416001 2026-05-05,12:24:42.000,125,11127571,-795,0,1777983881,12797.70938403,420.912645299999,54186.07760928 2026-05-05,12:24:43.000,125,11127532,-795,0,1777983882,12797.54097627999,420.9760874700005,54185.902931280005 2026-05-05,12:24:44.000,125,11127559,-795,0,1777983883,12797.62181199999,420.91969442999834,54186.24530016 2026-05-05,12:24:45.000,125,11127542,-795,0,1777983884,12797.60160306999,420.9055961699996,54186.32215848 2026-05-05,12:24:46.000,125,11127556,-795,0,1777983885,12797.56792152,420.9055961699996,54186.30119712001 2026-05-05,12:24:47.000,125,11127542,-795,0,1777983886,12797.52750366,420.8914979100009,54186.13350624001 2026-05-05,12:24:48.000,125,11127551,-795,0,1777983887,12797.54771259,420.9055961699996,54186.11254488001 2026-05-05,12:24:49.000,125,11127598,-795,0,1777983888,12797.48034948999,420.87035052000283,54186.13350624001 2026-05-05,12:24:50.000,125,11127588,-795,0,1777983889,12797.54097627999,420.83510486999876,54186.30119712001 2026-05-05,12:24:51.000,125,11127568,-795,0,1777983890,12797.50729473,420.79985922000196,54186.21036456001 2026-05-05,12:24:52.000,125,11127584,-795,0,1777983891,12797.534239969995,420.8139574800007,54186.17542896 2026-05-05,12:24:54.000,125,11127584,-795,0,1777983893,12797.48034948999,420.7787118300039,54186.119532000004 2026-05-05,12:24:55.000,125,11127488,-795,0,1777983894,12797.50055841999,420.7646135699979,54185.75620176001 2026-05-05,12:24:56.000,125,11127566,-795,0,1777983895,12797.56118520999,420.72231879000174,54185.84703432001 2026-05-05,12:24:57.000,125,11127555,-795,0,1777983896,12797.534239969995,420.7293679200011,54185.86100856 2026-05-05,12:24:58.000,125,11127577,-795,0,1777983897,12797.514031039995,420.7505153099992,54185.854021440005 2026-05-05,12:24:59.000,125,11127564,-795,0,1777983898,12797.50729473,420.75756443999853,54186.04267368001 2026-05-05,12:25:00.000,125,11127557,-795,0,1777983899,12797.58813045,420.7646135699979,54186.23132592001 2026-05-05,12:25:01.000,125,11127554,-795,0,1777983900,12797.58139413999,420.7716627000045,54186.1544676 2026-05-05,12:25:02.000,125,11127582,-795,0,1777983901,12797.50055841999,420.7434661799998,54186.10555776 2026-05-05,12:25:03.000,125,11127601,-795,0,1777983902,12797.48034948999,420.7716627000045,54185.96581536001 2026-05-05,12:25:04.000,125,11127621,-795,0,1777983903,12797.453404249994,420.7505153099992,54185.9099184 2026-05-05,12:25:05.000,125,11127626,-795,0,1777983904,12797.46014055999,420.8139574800007,54185.972802480006 2026-05-05,12:25:06.000,125,11127584,-795,0,1777983905,12797.493822109995,420.82100661000004,54186.13350624001 2026-05-05,12:25:07.000,125,11127535,-795,0,1777983906,12797.493822109995,420.83510486999876,54186.04267368001 2026-05-05,12:25:08.000,125,11127558,-795,0,1777983907,12797.4870858,420.88444878000155,54186.12651912 2026-05-05,12:25:09.000,125,11127525,-795,0,1777983908,12797.41972269999,420.84920313000475,54185.92389264001 2026-05-05,12:25:10.000,125,11127544,-795,0,1777983909,12797.46687687,420.8069083500013,54185.93786688 2026-05-05,12:25:11.000,125,11127538,-795,0,1777983910,12797.46014055999,420.7646135699979,54185.76318888 2026-05-05,12:25:12.000,125,11127535,-795,0,1777983911,12797.43993162999,420.7787118300039,54185.75620176001 2026-05-05,12:25:13.000,125,11127572,-795,0,1777983912,12797.40625008,420.7505153099992,54185.62344648 2026-05-05,12:25:14.000,125,11127576,-795,0,1777983913,12797.345623289999,420.7787118300039,54185.33697456 2026-05-05,12:25:15.000,125,11127533,-795,0,1777983914,12797.42645901,420.84920313000475,54185.81908584 2026-05-05,12:25:16.000,125,11127563,-795,0,1777983915,12797.46014055999,420.8562522600041,54185.95882824 2026-05-05,12:25:17.000,125,11127528,-795,0,1777983916,12797.37930483999,420.86330139000347,54186.01472520001 2026-05-05,12:25:18.000,125,11127585,-795,0,1777983917,12797.365832219999,420.8562522600041,54186.000750960004 2026-05-05,12:25:19.000,125,11127568,-795,0,1777983918,12797.251314949994,420.84920313000475,54185.89594416001 2026-05-05,12:25:20.000,125,11127544,-795,0,1777983919,12797.298469119989,420.7928100900026,54185.81209872 2026-05-05,12:25:21.000,125,11127571,-795,0,1777983920,12797.365832219999,420.8280557399994,54185.98677672 2026-05-05,12:25:22.000,125,11127546,-795,0,1777983921,12797.39951376999,420.8069083500013,54185.9797896 2026-05-05,12:25:23.000,125,11127547,-795,0,1777983922,12797.41972269999,420.8280557399994,54185.92389264001 2026-05-05,12:25:24.000,125,11127558,-795,0,1777983923,12797.392777459994,420.8562522600041,54185.69331768 2026-05-05,12:25:25.000,125,11127527,-715,0,1777983924,12797.43993162999,420.8280557399994,54185.79113736 2026-05-05,12:25:26.000,125,11127517,-795,0,1777983925,12797.46014055999,420.83510486999876,54185.7003048 2026-05-05,12:25:27.000,125,11127530,-795,0,1777983926,12797.554448899995,420.82100661000004,54185.63043360001 2026-05-05,12:25:28.000,125,11127543,-795,0,1777983927,12797.574657829995,420.8421539999981,54185.65139496 2026-05-05,12:25:29.000,125,11127573,-795,0,1777983928,12797.52750366,420.83510486999876,54185.567549520005 2026-05-05,12:25:30.000,125,11127536,-795,0,1777983929,12797.56118520999,420.8139574800007,54185.60947224001 2026-05-05,12:25:31.000,125,11127563,-795,0,1777983930,12797.66896617,420.8914979100009,54185.9797896 2026-05-05,12:25:32.000,125,11127597,-795,0,1777983931,12797.675702479995,420.912645299999,54186.021712320005 2026-05-05,12:25:33.000,125,11127587,-795,0,1777983932,12797.6891751,420.912645299999,54185.9797896 2026-05-05,12:25:34.000,125,11127541,-795,0,1777983933,12797.60160306999,420.87035052000283,54185.805111600006 2026-05-05,12:25:35.000,125,11127549,-795,0,1777983934,12797.62854831,420.89854704000027,54185.749214639996 2026-05-05,12:25:36.000,125,11127532,-795,0,1777983935,12797.635284619995,420.87035052000283,54185.84703432001 2026-05-05,12:25:37.000,125,11127585,-795,0,1777983936,12797.64202092999,420.8773996500022,54185.9797896 2026-05-05,12:25:38.000,125,11127584,-795,0,1777983937,12797.675702479995,420.9267435599977,54186.000750960004 2026-05-05,12:25:39.000,125,11127569,-795,0,1777983938,12797.58139413999,420.912645299999,54185.98677672 2026-05-05,12:25:40.000,125,11127587,-795,0,1777983939,12797.554448899995,420.89854704000027,54185.81209872 2026-05-05,12:25:41.000,125,11127561,-795,0,1777983940,12797.574657829995,420.8562522600041,54185.92389264001 2026-05-05,12:25:42.000,125,11127588,-795,0,1777983941,12797.50729473,420.8421539999981,54185.72126616 2026-05-05,12:25:43.000,125,11127541,-795,0,1777983942,12797.4870858,420.8421539999981,54185.686330560005 2026-05-05,12:25:44.000,125,11127565,-795,0,1777983943,12797.43993162999,420.82100661000004,54185.5256268 2026-05-05,12:25:45.000,125,11127589,-795,0,1777983944,12797.433195319994,420.78576096000324,54185.65139496 2026-05-05,12:25:46.000,125,11127558,-795,0,1777983945,12797.453404249994,420.78576096000324,54185.735240400005 2026-05-05,12:25:47.000,125,11127562,-795,0,1777983946,12797.41972269999,420.8069083500013,54186.01472520001 2026-05-05,12:25:48.000,125,11127571,-795,0,1777983947,12797.433195319994,420.7434661799998,54186.00773808 2026-05-05,12:25:49.000,125,11127587,-795,0,1777983948,12797.332150669994,420.68707313999766,54185.79812448001 2026-05-05,12:25:50.000,125,11127485,-795,0,1777983949,12797.37930483999,420.6659257499996,54185.9099184 2026-05-05,12:25:51.000,125,11127577,-795,0,1777983950,12797.311941739994,420.6659257499996,54185.95882824 2026-05-05,12:25:52.000,125,11127612,-795,0,1777983951,12797.271523879994,420.6306801000028,54185.96581536001 2026-05-05,12:25:53.000,125,11127556,-795,0,1777983952,12797.170479229993,420.6165818400041,54185.93786688 2026-05-05,12:25:55.000,125,11127597,-795,0,1777983954,12797.197424469989,420.57428706000064,54185.91690552 2026-05-05,12:25:56.000,125,11127624,-795,0,1777983955,12797.217633399989,420.55313967000257,54186.000750960004 2026-05-05,12:25:57.000,125,11127565,-795,0,1777983956,12797.190688159993,420.48969750000106,54186.00773808 2026-05-05,12:25:58.000,125,11127572,-795,0,1777983957,12797.157006609988,420.4967466300004,54185.77716312001 2026-05-05,12:25:59.000,125,11127541,-795,0,1777983958,12797.096379819988,420.45445185000426,54185.55357528 2026-05-05,12:26:00.000,125,11127566,-795,0,1777983959,12797.049225649993,420.4333044599989,54185.49767832 2026-05-05,12:26:01.000,125,11127565,-795,0,1777983960,12797.049225649993,420.42625532999955,54185.55357528 2026-05-05,12:26:02.000,125,11127565,-795,0,1777983961,12797.069434579993,420.4192062000002,54185.67235632 2026-05-05,12:26:03.000,125,11127563,-795,0,1777983962,12796.981862549997,420.4474027200049,54185.88196992 2026-05-05,12:26:04.000,125,11127596,-795,0,1777983963,12796.961653619997,420.4333044599989,54185.69331768 2026-05-05,12:26:05.000,125,11127582,-795,0,1777983964,12796.894290520002,420.4333044599989,54185.58851088001 2026-05-05,12:26:06.000,125,11127559,-795,0,1777983965,12796.934708380002,420.4192062000002,54185.67934344001 2026-05-05,12:26:07.000,125,11127574,-795,0,1777983966,12796.901026829997,420.41215707000083,54185.74222752 2026-05-05,12:26:08.000,125,11127583,-795,0,1777983967,12796.954917310002,420.45445185000426,54185.805111600006 2026-05-05,12:26:09.000,125,11127546,-795,0,1777983968,12796.907763139992,420.4192062000002,54185.8400472 2026-05-05,12:26:10.000,125,11127581,-795,0,1777983969,12796.853872660002,420.45445185000426,54185.77716312001 2026-05-05,12:26:11.000,125,11127639,-795,0,1777983970,12796.806718489992,420.42625532999955,54185.76318888 2026-05-05,12:26:12.000,125,11127578,-795,0,1777983971,12796.847136349992,420.468550110003,54185.89594416001 2026-05-05,12:26:13.000,125,11127596,-795,0,1777983972,12796.813454800002,420.44035358999827,54185.81908584 2026-05-05,12:26:14.000,125,11127577,-715,0,1777983973,12796.752828010001,420.4826483700017,54185.57453664 2026-05-05,12:26:15.000,125,11127547,-795,0,1777983974,12796.59115657,420.4474027200049,54185.3858844 2026-05-05,12:26:16.000,125,11127561,-795,0,1777983975,12796.645047049991,420.4474027200049,54185.37889728 2026-05-05,12:26:17.000,125,11127608,-795,0,1777983976,12796.645047049991,420.45445185000426,54185.56056240001 2026-05-05,12:26:18.000,125,11127573,-795,0,1777983977,12796.665255979991,420.48969750000106,54185.88895704 2026-05-05,12:26:19.000,125,11127586,-795,0,1777983978,12796.6113655,420.45445185000426,54185.75620176001 2026-05-05,12:26:20.000,125,11127557,-795,0,1777983979,12796.51032085,420.47559924000234,54185.64440784 2026-05-05,12:26:21.000,125,11127474,-795,0,1777983980,12796.577683949996,420.4474027200049,54185.770176 2026-05-05,12:26:22.000,125,11127573,-755,0,1777983981,12796.564211329991,420.44035358999827,54185.805111600006 2026-05-05,12:26:23.000,125,11127588,-795,0,1777983982,12796.564211329991,420.40510794000147,54185.81908584 2026-05-05,12:26:24.000,125,11127551,-795,0,1777983983,12796.476639299995,420.3980588100021,54185.67934344001 2026-05-05,12:26:25.000,125,11127569,-795,0,1777983984,12796.42948513,420.30642012000317,54185.567549520005 2026-05-05,12:26:26.000,125,11127589,-795,0,1777983985,12796.456430369995,420.3205183800019,54185.686330560005 2026-05-05,12:26:27.000,125,11127566,-795,0,1777983986,12796.52379346999,420.2993709900038,54185.805111600006 2026-05-05,12:26:28.000,125,11127592,-795,0,1777983987,12796.52379346999,420.2993709900038,54185.88895704 2026-05-05,12:26:29.000,125,11127596,-795,0,1777983988,12796.53052978,420.26412533999974,54185.81209872 2026-05-05,12:26:30.000,125,11127581,-795,0,1777983989,12796.40253988999,420.24297795000166,54185.37889728 2026-05-05,12:26:31.000,125,11127517,-795,0,1777983990,12796.436221439995,420.2359288200023,54185.5256268 2026-05-05,12:26:32.000,125,11127565,-795,0,1777983991,12796.48337560999,420.24297795000166,54185.57453664 2026-05-05,12:26:33.000,125,11127570,-795,0,1777983992,12796.46316667999,420.2359288200023,54185.53960104001 2026-05-05,12:26:34.000,125,11127580,-795,0,1777983993,12796.46990299,420.250027080001,54185.72126616 2026-05-05,12:26:35.000,125,11127556,-795,0,1777983994,12796.42948513,420.1865849099995,54185.581523759996 2026-05-05,12:26:36.000,125,11127589,-795,0,1777983995,12796.51032085,420.22887969000294,54185.77716312001 2026-05-05,12:26:37.000,125,11127528,-795,0,1777983996,12796.476639299995,420.2359288200023,54185.88196992 2026-05-05,12:26:38.000,125,11127574,-795,0,1777983997,12796.496848229996,420.2218305600036,54185.902931280005 2026-05-05,12:26:39.000,125,11127563,-795,0,1777983998,12796.44295774999,420.24297795000166,54185.902931280005 2026-05-05,12:26:40.000,125,11127584,-795,0,1777983999,12796.416012509995,420.22887969000294,54185.749214639996 2026-05-05,12:26:41.000,125,11127585,-795,0,1777984000,12796.355385719995,420.26412533999974,54185.57453664 2026-05-05,12:26:42.000,125,11127570,-795,0,1777984001,12796.48337560999,420.2993709900038,54185.81908584 2026-05-05,12:26:43.000,125,11127578,-795,0,1777984002,12796.496848229996,420.3205183800019,54185.76318888 2026-05-05,12:26:44.000,125,11127579,-795,0,1777984003,12796.52379346999,420.3134692500025,54185.81908584 2026-05-05,12:26:56.000,125,11127561,-795,0,1777984015,12796.6113655,420.7152696600024,54185.686330560005 2026-05-05,12:26:57.000,125,11127533,-795,0,1777984016,12796.698937529996,420.7787118300039,54185.770176 2026-05-05,12:26:58.000,125,11127568,-795,0,1777984017,12796.773036940001,420.7505153099992,54185.84703432001 2026-05-05,12:26:59.000,125,11127581,-795,0,1777984018,12796.759564319997,420.8421539999981,54185.735240400005 2026-05-05,12:27:00.000,125,11127567,-795,0,1777984019,12796.766300629992,420.79985922000196,54185.64440784 2026-05-05,12:27:01.000,125,11127548,-795,0,1777984020,12796.773036940001,420.8562522600041,54185.79113736 2026-05-05,12:27:02.000,125,11127553,-795,0,1777984021,12796.746091699992,420.79985922000196,54185.5256268 2026-05-05,12:27:03.000,125,11127534,-795,0,1777984022,12796.759564319997,420.8421539999981,54185.518639680005 2026-05-05,12:27:04.000,125,11127534,-795,0,1777984023,12796.732619080001,420.79985922000196,54185.36492304 2026-05-05,12:27:05.000,125,11127589,-795,0,1777984024,12796.685464909991,420.8139574800007,54185.36492304 2026-05-05,12:27:06.000,125,11127500,-795,0,1777984025,12796.725882769992,420.8139574800007,54185.35793592 2026-05-05,12:27:07.000,125,11127591,-795,0,1777984026,12796.880817899997,420.8280557399994,54185.735240400005 2026-05-05,12:27:08.000,125,11127561,-795,0,1777984027,12796.853872660002,420.83510486999876,54185.76318888 2026-05-05,12:27:09.000,125,11127548,-795,0,1777984028,12796.847136349992,420.79985922000196,54185.70729192001 2026-05-05,12:27:10.000,125,11127574,-795,0,1777984029,12796.813454800002,420.79985922000196,54185.74222752 2026-05-05,12:27:11.000,125,11127631,-795,0,1777984030,12796.901026829997,420.8069083500013,54185.88196992 2026-05-05,12:27:12.000,125,11127593,-795,0,1777984031,12796.907763139992,420.78576096000324,54185.95882824 2026-05-05,12:27:13.000,125,11127583,-795,0,1777984032,12796.934708380002,420.7646135699979,54185.94485400001 2026-05-05,12:27:14.000,125,11127559,-795,0,1777984033,12796.880817899997,420.7787118300039,54185.75620176001 2026-05-05,12:27:15.000,125,11127518,-795,0,1777984034,12796.954917310002,420.7293679200011,54185.81908584 2026-05-05,12:27:16.000,125,11127552,-795,0,1777984035,12796.975126240002,420.7787118300039,54185.75620176001 2026-05-05,12:27:17.000,125,11127610,-795,0,1777984036,12796.995335170002,420.78576096000324,54185.81209872 2026-05-05,12:27:18.000,125,11127547,-635,0,1777984037,12797.015544100002,420.75756443999853,54185.63043360001 2026-05-05,12:27:19.000,125,11127563,-795,0,1777984038,12797.096379819988,420.78576096000324,54185.71427904 2026-05-05,12:27:20.000,125,11127592,-795,0,1777984039,12797.069434579993,420.7716627000045,54185.65139496 2026-05-05,12:27:21.000,125,11127563,-795,0,1777984040,12797.089643509993,420.7646135699979,54185.581523759996 2026-05-05,12:27:22.000,125,11127528,-795,0,1777984041,12797.069434579993,420.8069083500013,54185.83306008 2026-05-05,12:27:23.000,125,11127564,-795,0,1777984042,12797.082907199998,420.8139574800007,54185.83306008 2026-05-05,12:27:24.000,125,11127594,-795,0,1777984043,12797.022280409998,420.82100661000004,54185.854021440005 2026-05-05,12:27:25.000,125,11127546,-795,0,1777984044,12797.002071479998,420.84920313000475,54185.63043360001 2026-05-05,12:27:26.000,125,11127567,-795,0,1777984045,12797.022280409998,420.87035052000283,54185.7003048 2026-05-05,12:27:27.000,125,11127544,-795,0,1777984046,12797.076170889988,420.8773996500022,54185.8400472 2026-05-05,12:27:28.000,125,11127543,-795,0,1777984047,12797.096379819988,420.912645299999,54185.91690552 2026-05-05,12:27:29.000,125,11127581,-795,0,1777984048,12797.136797679988,420.9267435599977,54185.94485400001 2026-05-05,12:27:30.000,125,11127577,-795,0,1777984049,12797.103116129998,420.9760874700005,54185.81908584 2026-05-05,12:27:31.000,125,11127550,-795,0,1777984050,12797.035753030003,421.00428398999793,54185.72825328001 2026-05-05,12:27:32.000,125,11127553,-795,0,1777984051,12797.069434579993,421.0536279000007,54185.81908584 2026-05-05,12:27:33.000,125,11127580,-795,0,1777984052,12797.109852439993,421.0536279000007,54185.8400472 2026-05-05,12:27:34.000,125,11127586,-795,0,1777984053,12797.130061369993,421.06772615999944,54185.60947224001 2026-05-05,12:27:35.000,125,11127597,-795,0,1777984054,12797.130061369993,421.0888735500048,54185.51165256001 2026-05-05,12:27:36.000,125,11127582,-795,0,1777984055,12797.096379819988,421.06772615999944,54185.42780712 2026-05-05,12:27:37.000,125,11127591,-795,0,1777984056,12797.143533989998,421.13116833000095,54185.567549520005 2026-05-05,12:27:38.000,125,11127571,-795,0,1777984057,12797.190688159993,421.152315719999,54185.83306008 2026-05-05,12:27:39.000,125,11127599,-795,0,1777984058,12797.183951849998,421.1875613700031,54185.902931280005 2026-05-05,12:27:40.000,125,11127588,-795,0,1777984059,12797.136797679988,421.18051224000374,54185.79113736 2026-05-05,12:27:41.000,125,11127587,-795,0,1777984060,12797.157006609988,421.2228070199999,54185.92389264001 2026-05-05,12:27:42.000,125,11127617,-795,0,1777984061,12797.150270299993,421.2016596300018,54185.86799568 2026-05-05,12:27:43.000,125,11127582,-795,0,1777984062,12797.157006609988,421.21575789000053,54185.86100856 2026-05-05,12:27:44.000,125,11127526,-795,0,1777984063,12797.210897089994,421.22985614999925,54186.01472520001 2026-05-05,12:27:45.000,125,11127568,-795,0,1777984064,12797.31867804999,421.2228070199999,54186.02869944 2026-05-05,12:27:47.000,125,11127577,-795,0,1777984066,12797.278260189989,421.2510035400046,54185.88895704 2026-05-05,12:27:48.000,125,11127572,-795,0,1777984067,12797.325414359999,421.21575789000053,54185.972802480006 2026-05-05,12:27:49.000,125,11127554,-795,0,1777984068,12797.33888697999,421.25805267000396,54185.92389264001 2026-05-05,12:27:50.000,125,11127570,-795,0,1777984069,12797.31867804999,421.1875613700031,54185.60947224001 2026-05-05,12:27:51.000,125,11127584,-795,0,1777984070,12797.37930483999,421.19461050000245,54185.616459360004 2026-05-05,12:27:52.000,125,11127586,-795,0,1777984071,12797.40625008,421.19461050000245,54185.686330560005 2026-05-05,12:27:53.000,125,11127586,-795,0,1777984072,12797.493822109995,421.1875613700031,54185.8400472 2026-05-05,12:27:54.000,125,11127569,-795,0,1777984073,12797.433195319994,421.2228070199999,54185.82607296001 2026-05-05,12:27:55.000,125,11127536,-795,0,1777984074,12797.37930483999,421.2651018000033,54185.93087976 2026-05-05,12:27:56.000,125,11127567,-755,0,1777984075,12797.264787569999,421.27920006000204,54185.82607296001 2026-05-05,12:27:57.000,125,11127568,-795,0,1777984076,12797.40625008,421.2369052799986,54185.93087976 2026-05-05,12:27:58.000,125,11127535,-795,0,1777984077,12797.39951376999,421.22985614999925,54185.9797896 2026-05-05,12:27:59.000,125,11127578,-795,0,1777984078,12797.48034948999,421.2651018000033,54186.10555776 2026-05-05,12:28:00.000,125,11127613,-795,0,1777984079,12797.46687687,421.25805267000396,54186.168441840004 2026-05-05,12:28:01.000,125,11127532,-795,0,1777984080,12797.54097627999,421.22985614999925,54186.16145472001 2026-05-05,12:28:02.000,125,11127597,-795,0,1777984081,12797.50729473,421.24395440999797,54186.06363504001 2026-05-05,12:28:03.000,125,11127554,-635,0,1777984082,12797.453404249994,421.29329832000076,54185.93786688 2026-05-05,12:28:04.000,125,11127553,-795,0,1777984083,12797.473613179995,421.2721509300027,54185.902931280005 2026-05-05,12:28:05.000,125,11127579,-795,0,1777984084,12797.52076734999,421.2862491900014,54185.972802480006 2026-05-05,12:28:06.000,125,11127530,-795,0,1777984085,12797.50729473,421.2721509300027,54185.65139496 2026-05-05,12:28:07.000,125,11127555,-795,0,1777984086,12797.56118520999,421.27920006000204,54185.46274272001 2026-05-05,12:28:08.000,125,11127571,-795,0,1777984087,12797.62854831,421.3496913600029,54185.74222752 2026-05-05,12:28:09.000,125,11127591,-795,0,1777984088,12797.70264771999,421.39198613999906,54185.749214639996 2026-05-05,12:28:10.000,125,11127601,-795,0,1777984089,12797.655493549995,421.44133005000185,54185.76318888 2026-05-05,12:28:11.000,125,11127550,-795,0,1777984090,12797.50729473,421.54001787000016,54185.88895704 2026-05-05,12:28:12.000,125,11127585,-795,0,1777984091,12797.332150669994,421.54001787000016,54185.75620176001 2026-05-05,12:28:13.000,125,11127556,-795,0,1777984092,12797.231106019994,421.5329687400008,54185.749214639996 2026-05-05,12:28:14.000,125,11127520,-795,0,1777984093,12797.217633399989,421.49067396000464,54185.93087976 2026-05-05,12:28:15.000,125,11127554,-795,0,1777984094,12797.136797679988,421.4695265699993,54185.9099184 2026-05-05,12:28:16.000,125,11127538,-795,0,1777984095,12797.062698269998,421.31444570999884,54185.8400472 2026-05-05,12:28:17.000,125,11127552,-795,0,1777984096,12797.015544100002,421.152315719999,54185.60248512 2026-05-05,12:28:18.000,125,11127514,-795,0,1777984097,12797.103116129998,421.039529640002,54185.72825328001 2026-05-05,12:28:19.000,125,11127565,-795,0,1777984098,12797.183951849998,420.98313659999985,54185.84703432001 2026-05-05,12:28:20.000,125,11127587,-795,0,1777984099,12797.31867804999,420.9408418200037,54185.86100856 2026-05-05,12:28:21.000,125,11127615,-795,0,1777984100,12797.392777459994,420.99723485999857,54185.87498280001 2026-05-05,12:28:22.000,125,11127554,-795,0,1777984101,12797.372568529994,421.0254313800033,54185.54658816 2026-05-05,12:28:23.000,125,11127602,-795,0,1777984102,12797.46014055999,421.0747752899988,54185.581523759996 2026-05-05,12:28:24.000,125,11127553,-795,0,1777984103,12797.52076734999,421.08182441999816,54185.770176 2026-05-05,12:28:25.000,125,11127553,-795,0,1777984104,12797.52076734999,421.1593648499984,54185.784150240004 2026-05-05,12:28:26.000,125,11127559,-795,0,1777984105,12797.514031039995,421.152315719999,54185.92389264001 2026-05-05,12:28:27.000,125,11127553,-795,0,1777984106,12797.392777459994,421.1875613700031,54185.805111600006 2026-05-05,12:28:28.000,125,11127568,-795,0,1777984107,12797.43993162999,421.2016596300018,54185.89594416001 2026-05-05,12:28:29.000,125,11127572,-795,0,1777984108,12797.46687687,421.22985614999925,54185.951841120004 2026-05-05,12:28:30.000,125,11127598,-795,0,1777984109,12797.48034948999,421.22985614999925,54186.02869944 2026-05-05,12:28:31.000,125,11127527,-795,0,1777984110,12797.41972269999,421.25805267000396,54185.9099184 2026-05-05,12:28:32.000,125,11127570,-795,0,1777984111,12797.44666794,421.22985614999925,54185.951841120004 2026-05-05,12:28:33.000,125,11127565,-795,0,1777984112,12797.493822109995,421.27920006000204,54186.0845964 2026-05-05,12:28:34.000,125,11127583,-795,0,1777984113,12797.43993162999,421.2228070199999,54185.92389264001 2026-05-05,12:28:35.000,125,11127593,-795,0,1777984114,12797.453404249994,421.25805267000396,54186.00773808 2026-05-05,12:28:36.000,125,11127586,-795,0,1777984115,12797.46014055999,421.2862491900014,54186.00773808 2026-05-05,12:28:37.000,125,11127550,-795,0,1777984116,12797.52076734999,421.27920006000204,54185.93087976 2026-05-05,12:28:38.000,125,11127557,-795,0,1777984117,12797.453404249994,421.2721509300027,54185.7003048 2026-05-05,12:28:39.000,125,11127582,-795,0,1777984118,12797.52076734999,421.29329832000076,54185.8400472 2026-05-05,12:28:40.000,125,11127547,-795,0,1777984119,12797.554448899995,421.27920006000204,54185.79113736 2026-05-05,12:28:41.000,125,11127595,-795,0,1777984120,12797.534239969995,421.35674049000227,54185.79812448001 2026-05-05,12:28:42.000,125,11127522,-795,0,1777984121,12797.4870858,421.3214948399982,54185.805111600006 2026-05-05,12:28:43.000,125,11127538,-795,0,1777984122,12797.52076734999,421.370838750001,54186.000750960004 2026-05-05,12:28:44.000,125,11127538,-795,0,1777984123,12797.50729473,421.3849370099997,54185.94485400001 2026-05-05,12:28:45.000,125,11127592,-795,0,1777984124,12797.42645901,421.3849370099997,54185.79113736 2026-05-05,12:28:46.000,125,11127546,-795,0,1777984125,12797.514031039995,421.4131335300044,54185.88895704 2026-05-05,12:28:47.000,125,11127528,-795,0,1777984126,12797.41972269999,421.37788788000034,54185.62344648 2026-05-05,12:28:48.000,125,11127576,-795,0,1777984127,12797.46014055999,421.3496913600029,54185.75620176001 2026-05-05,12:28:49.000,125,11127589,-795,0,1777984128,12797.50729473,421.34264223000355,54185.81908584 2026-05-05,12:28:50.000,125,11127519,-795,0,1777984129,12797.52750366,421.25805267000396,54185.75620176001 2026-05-05,12:28:51.000,125,11127576,-795,0,1777984130,12797.635284619995,421.22985614999925,54185.67934344001 2026-05-05,12:28:52.000,125,11127570,-795,0,1777984131,12797.675702479995,421.27920006000204,54185.57453664 2026-05-05,12:28:53.000,125,11127561,-795,0,1777984132,12797.675702479995,421.29329832000076,54185.67235632 2026-05-05,12:28:54.000,125,11127546,-795,0,1777984133,12797.736329269996,421.3214948399982,54185.56056240001 2026-05-05,12:28:55.000,125,11127562,-795,0,1777984134,12797.74306557999,421.370838750001,54185.65838208001 2026-05-05,12:28:56.000,125,11127601,-795,0,1777984135,12797.6891751,421.3637896200016,54185.67235632 2026-05-05,12:28:57.000,125,11127549,-795,0,1777984136,12797.54771259,421.3355931000042,54185.40684576 2026-05-05,12:28:58.000,125,11127588,-795,0,1777984137,12797.68243878999,421.42723179000313,54185.64440784 2026-05-05,12:28:59.000,125,11127505,-795,0,1777984138,12797.66896617,421.4060843999978,54185.88196992 2026-05-05,12:29:00.000,125,11127533,-795,0,1777984139,12797.62181199999,421.42723179000313,54185.65838208001 2026-05-05,12:29:01.000,125,11127558,-795,0,1777984140,12797.6891751,421.4201826600038,54185.951841120004 2026-05-05,12:29:02.000,125,11127530,-795,0,1777984141,12797.70938403,421.4483791800012,54185.93087976 2026-05-05,12:29:03.000,125,11127568,-795,0,1777984142,12797.58139413999,421.4131335300044,54185.686330560005 2026-05-05,12:29:04.000,125,11127556,-755,0,1777984143,12797.695911409995,421.4342809200025,54185.902931280005 2026-05-05,12:29:05.000,125,11127545,-795,0,1777984144,12797.74980189,421.45542831000057,54186.00773808 2026-05-05,12:29:06.000,125,11127521,-795,0,1777984145,12797.736329269996,421.4695265699993,54185.93786688 2026-05-05,12:29:07.000,125,11127558,-795,0,1777984146,12797.675702479995,421.483624829998,54185.7003048 2026-05-05,12:29:08.000,125,11127539,-795,0,1777984147,12797.68243878999,421.497723090004,54185.8400472 2026-05-05,12:29:09.000,125,11127517,-795,0,1777984148,12797.70264771999,421.483624829998,54185.95882824 2026-05-05,12:29:10.000,125,11127535,-795,0,1777984149,12797.783483439991,421.5188704800021,54185.7003048 2026-05-05,12:29:11.000,125,11127537,-795,0,1777984150,12797.76327450999,421.483624829998,54185.62344648 2026-05-05,12:29:12.000,125,11127580,-795,0,1777984151,12797.74980189,421.5118213500027,54185.581523759996 2026-05-05,12:29:13.000,125,11127605,-795,0,1777984152,12797.803692369991,421.5329687400008,54185.67235632 2026-05-05,12:29:14.000,125,11127485,-795,0,1777984153,12797.837373919996,421.497723090004,54185.686330560005 2026-05-05,12:29:15.000,125,11127589,-795,0,1777984154,12797.864319159991,421.5329687400008,54186.00773808 2026-05-05,12:29:16.000,125,11127606,-795,0,1777984155,12797.803692369991,421.5188704800021,54185.88895704 2026-05-05,12:29:17.000,125,11127631,-795,0,1777984156,12797.823901299991,421.54001787000016,54185.79812448001 2026-05-05,12:29:18.000,125,11127558,-795,0,1777984157,12797.81042868,421.56116525999823,54185.92389264001 2026-05-05,12:29:19.000,125,11127570,-795,0,1777984158,12797.898000709996,421.56821439000487,54186.09158352001 2026-05-05,12:29:20.000,125,11127588,-795,0,1777984159,12797.965363809992,421.56821439000487,54186.06363504001 2026-05-05,12:29:21.000,125,11127592,-795,0,1777984160,12797.972100120001,421.5964109100023,54186.07760928 2026-05-05,12:29:22.000,125,11127538,-795,0,1777984161,12797.877791779996,421.5964109100023,54185.93087976 2026-05-05,12:29:23.000,125,11127556,-795,0,1777984162,12797.911473330001,421.5752635200042,54185.92389264001 2026-05-05,12:29:24.000,125,11127542,-795,0,1777984163,12797.924945949992,421.58936178000295,54186.06363504001 2026-05-05,12:29:25.000,125,11127568,-795,0,1777984164,12797.938418569996,421.5823126500036,54186.021712320005 2026-05-05,12:29:26.000,125,11127557,-795,0,1777984165,12797.776747129996,421.5964109100023,54185.56056240001 2026-05-05,12:29:27.000,125,11127522,-795,0,1777984166,12797.77001082,421.58936178000295,54185.21819352 2026-05-05,12:29:28.000,125,11127560,-795,0,1777984167,12797.978836429997,421.5823126500036,54185.76318888 2026-05-05,12:29:29.000,125,11127596,-795,0,1777984168,12798.052935840002,421.610509170001,54185.70729192001 2026-05-05,12:29:30.000,125,11127551,-795,0,1777984169,12798.052935840002,421.56821439000487,54185.65139496 2026-05-05,12:29:31.000,125,11127596,-795,0,1777984170,12798.039463219997,421.5752635200042,54185.686330560005 2026-05-05,12:29:32.000,125,11127572,-795,0,1777984171,12798.079881079997,421.4201826600038,54185.770176 2026-05-05,12:29:33.000,125,11127556,-795,0,1777984172,12797.898000709996,421.34264223000355,54185.81209872 2026-05-05,12:29:34.000,125,11127556,-795,0,1777984173,12797.66222985999,421.54001787000016,54185.784150240004 2026-05-05,12:29:35.000,125,11127550,-795,0,1777984174,12797.68243878999,421.7655900300015,54185.72825328001 2026-05-05,12:29:36.000,125,11127552,-795,0,1777984175,12797.837373919996,421.8008356799983,54185.86100856 2026-05-05,12:29:37.000,125,11127578,-795,0,1777984176,12797.783483439991,421.7444426400034,54185.67235632 2026-05-05,12:29:38.000,125,11127578,-795,0,1777984177,12797.911473330001,421.73739351000404,54185.902931280005 2026-05-05,12:29:39.000,125,11127543,-795,0,1777984178,12797.924945949992,421.7585409000021,54185.87498280001 2026-05-05,12:29:40.000,125,11127513,-795,0,1777984179,12797.904737019991,421.7796882900002,54185.93087976 2026-05-05,12:29:41.000,125,11127541,-675,0,1777984180,12797.898000709996,421.7655900300015,54185.98677672 2026-05-05,12:29:42.000,125,11127565,-795,0,1777984181,12797.844110229991,421.7303443800047,54185.88196992 2026-05-05,12:29:43.000,125,11127512,-795,0,1777984182,12797.871055470001,421.70214785999997,54185.60947224001 2026-05-05,12:29:44.000,125,11127570,-795,0,1777984183,12797.958627499997,421.72329524999805,54185.784150240004 2026-05-05,12:29:45.000,125,11127547,-795,0,1777984184,12797.965363809992,421.70214785999997,54185.749214639996 2026-05-05,12:29:46.000,125,11127550,-795,0,1777984185,12797.951891190001,421.68804960000125,54185.735240400005 2026-05-05,12:29:47.000,125,11127575,-795,0,1777984186,12797.83063761,421.7091969899993,54185.76318888 2026-05-05,12:29:48.000,125,11127591,-795,0,1777984187,12797.898000709996,421.7303443800047,54185.89594416001 2026-05-05,12:29:49.000,125,11127579,-795,0,1777984188,12797.945154879992,421.7585409000021,54185.93087976 2026-05-05,12:29:50.000,125,11127596,-795,0,1777984189,12797.931682260001,421.7585409000021,54185.98677672 2026-05-05,12:29:51.000,125,11127588,-795,0,1777984190,12797.951891190001,421.7655900300015,54185.93786688 2026-05-05,12:29:52.000,125,11127583,-795,0,1777984191,12797.911473330001,421.7655900300015,54185.9099184 2026-05-05,12:29:53.000,125,11127609,-795,0,1777984192,12797.992309050001,421.7655900300015,54186.00773808 2026-05-05,12:29:54.000,125,11127526,-795,0,1777984193,12797.985572739992,421.7303443800047,54186.000750960004 2026-05-05,12:29:55.000,125,11127578,-795,0,1777984194,12797.951891190001,421.7937865499989,54185.951841120004 2026-05-05,12:29:56.000,125,11127563,-795,0,1777984195,12797.945154879992,421.78673741999955,54185.89594416001 2026-05-05,12:29:57.000,125,11127566,-795,0,1777984196,12797.898000709996,421.7796882900002,54185.84703432001 2026-05-05,12:29:58.000,125,11127575,-795,0,1777984197,12797.817164989996,421.8219830700036,54185.81908584 2026-05-05,12:29:59.000,125,11127578,-795,0,1777984198,12797.931682260001,421.7655900300015,54185.76318888 2026-05-05,12:30:00.000,125,11127609,-795,0,1777984199,12797.978836429997,421.7585409000021,54185.8400472 2026-05-05,12:30:01.000,125,11127548,-795,0,1777984200,12797.985572739992,421.8219830700036,54185.8400472 2026-05-05,12:30:02.000,125,11127572,-795,0,1777984201,12797.918209639996,421.7303443800047,54185.65838208001 2026-05-05,12:30:03.000,125,11127570,-795,0,1777984202,12797.911473330001,421.8008356799983,54185.902931280005 2026-05-05,12:30:04.000,125,11127561,-795,0,1777984203,12797.951891190001,421.7796882900002,54186.11254488001 2026-05-05,12:30:05.000,125,11127586,-795,0,1777984204,12797.796956059996,421.77263916000084,54185.84703432001 2026-05-05,12:30:06.000,125,11127579,-795,0,1777984205,12797.837373919996,421.7937865499989,54186.000750960004 2026-05-05,12:30:07.000,125,11127534,-795,0,1777984206,12797.776747129996,421.7937865499989,54185.77716312001 2026-05-05,12:30:08.000,125,11127522,-795,0,1777984207,12797.823901299991,421.78673741999955,54185.951841120004 2026-05-05,12:30:09.000,125,11127568,-795,0,1777984208,12797.864319159991,421.8431304600017,54186.04267368001 2026-05-05,12:30:10.000,125,11127540,-795,0,1777984209,12797.877791779996,421.8642778499998,54186.000750960004 2026-05-05,12:30:11.000,125,11127590,-795,0,1777984210,12797.83063761,421.83608133000234,54185.9797896 2026-05-05,12:30:12.000,125,11127556,-795,0,1777984211,12797.823901299991,421.8078848100049,54185.81908584 2026-05-05,12:30:13.000,125,11127616,-795,0,1777984212,12797.77001082,421.8078848100049,54185.88895704 2026-05-05,12:30:14.000,125,11127522,-795,0,1777984213,12797.783483439991,421.829032200003,54185.99376384001 2026-05-05,12:30:15.000,125,11127547,-795,0,1777984214,12797.844110229991,421.7937865499989,54185.77716312001 2026-05-05,12:30:16.000,125,11127601,-795,0,1777984215,12797.79021975,421.8431304600017,54185.72825328001 2026-05-05,12:30:17.000,125,11127551,-795,0,1777984216,12797.70264771999,421.829032200003,54185.469729840006 2026-05-05,12:30:18.000,125,11127516,-795,0,1777984217,12797.74306557999,421.8642778499998,54185.34396168001 2026-05-05,12:30:19.000,125,11127545,-795,0,1777984218,12797.76327450999,421.8783761099985,54185.8400472 2026-05-05,12:30:20.000,125,11127543,-795,0,1777984219,12797.77001082,421.88542523999786,54186.000750960004 2026-05-05,12:30:21.000,125,11127578,-795,0,1777984220,12797.736329269996,421.9065726300032,54186.021712320005 2026-05-05,12:30:22.000,125,11127611,-795,0,1777984221,12797.68243878999,421.9277200200013,54185.9099184 2026-05-05,12:30:23.000,125,11127580,-795,0,1777984222,12797.655493549995,421.98411306000344,54185.94485400001 2026-05-05,12:30:24.000,125,11127546,-795,0,1777984223,12797.736329269996,421.9770639300041,54186.09158352001 2026-05-05,12:30:25.000,125,11127586,-795,0,1777984224,12797.70264771999,422.03345696999895,54186.0496608 2026-05-05,12:30:26.000,125,11127574,-795,0,1777984225,12797.70264771999,422.03345696999895,54185.81209872 2026-05-05,12:30:27.000,125,11127559,-795,0,1777984226,12797.64202092999,422.068702620003,54185.70729192001 2026-05-05,12:30:28.000,125,11127560,-795,0,1777984227,12797.70938403,422.08280088000174,54185.83306008 2026-05-05,12:30:29.000,125,11127591,-795,0,1777984228,12797.736329269996,422.08280088000174,54185.79113736 2026-05-05,12:30:30.000,125,11127567,-795,0,1777984229,12797.77001082,422.1744395700007,54185.972802480006 2026-05-05,12:30:31.000,125,11127570,-795,0,1777984230,12797.83063761,422.14624305000325,54185.76318888 2026-05-05,12:30:32.000,125,11127549,-795,0,1777984231,12797.83063761,422.1391939200039,54185.6653692 2026-05-05,12:30:33.000,125,11127547,-795,0,1777984232,12797.823901299991,422.11804652999854,54185.60947224001 2026-05-05,12:30:34.000,125,11127510,-795,0,1777984233,12797.884528089991,422.09689914000046,54185.60248512 2026-05-05,12:30:35.000,125,11127592,-795,0,1777984234,12797.884528089991,422.0264078399996,54185.88895704 2026-05-05,12:30:36.000,125,11127529,-795,0,1777984235,12797.938418569996,421.9911621900028,54185.902931280005 2026-05-05,12:30:37.000,125,11127553,-795,0,1777984236,12797.864319159991,421.92067089000193,54185.77716312001 2026-05-05,12:30:38.000,125,11127580,-795,0,1777984237,12797.844110229991,421.8924743700045,54185.86799568 2026-05-05,12:30:39.000,125,11127579,-795,0,1777984238,12797.844110229991,421.8431304600017,54185.96581536001 2026-05-05,12:30:40.000,125,11127573,-795,0,1777984239,12797.817164989996,421.8219830700036,54185.9797896 2026-05-05,12:30:41.000,125,11127562,-795,0,1777984240,12797.756538199996,421.8078848100049,54185.99376384001 2026-05-05,12:30:42.000,125,11127530,-795,0,1777984241,12797.66896617,421.75149177000276,54185.770176 2026-05-05,12:30:43.000,125,11127545,-795,0,1777984242,12797.58139413999,421.7655900300015,54185.749214639996 2026-05-05,12:30:44.000,125,11127574,-795,0,1777984243,12797.534239969995,421.7796882900002,54185.92389264001 2026-05-05,12:30:45.000,125,11127549,-795,0,1777984244,12797.534239969995,421.7655900300015,54185.784150240004 2026-05-05,12:30:46.000,125,11127602,-795,0,1777984245,12797.54097627999,421.7937865499989,54185.805111600006 2026-05-05,12:30:47.000,125,11127536,-795,0,1777984246,12797.35909590999,421.7444426400034,54185.34396168001 2026-05-05,12:30:48.000,125,11127585,-795,0,1777984247,12797.33888697999,421.77263916000084,54185.37889728 2026-05-05,12:30:49.000,125,11127545,-795,0,1777984248,12797.33888697999,421.7796882900002,54185.63043360001 2026-05-05,12:30:50.000,125,11127492,-795,0,1777984249,12797.231106019994,421.83608133000234,54185.53261392 2026-05-05,12:30:51.000,125,11127580,-795,0,1777984250,12797.231106019994,421.87132697999914,54185.67934344001 2026-05-05,12:30:52.000,125,11127569,-795,0,1777984251,12797.116588749988,421.9911621900028,54185.637420720006 2026-05-05,12:30:53.000,125,11127524,-795,0,1777984252,12797.177215539989,421.9911621900028,54185.637420720006 2026-05-05,12:30:54.000,125,11127543,-795,0,1777984253,12797.204160779998,422.03345696999895,54185.74222752 2026-05-05,12:30:55.000,125,11127561,-795,0,1777984254,12797.298469119989,422.0264078399996,54185.805111600006 2026-05-05,12:30:56.000,125,11127595,-755,0,1777984255,12797.231106019994,422.068702620003,54185.72126616 2026-05-05,12:30:57.000,125,11127571,-795,0,1777984256,12797.116588749988,422.0052604500015,54185.46274272001 2026-05-05,12:30:58.000,125,11127514,-795,0,1777984257,12797.291732809994,421.9911621900028,54185.567549520005 2026-05-05,12:30:59.000,125,11127487,-795,0,1777984258,12797.345623289999,421.99821132000216,54185.54658816 2026-05-05,12:31:00.000,125,11127520,-795,0,1777984259,12797.35909590999,422.1039482699998,54185.53960104001 2026-05-05,12:31:01.000,125,11127534,-795,0,1777984260,12797.46014055999,422.1039482699998,54185.67235632 2026-05-05,12:31:02.000,125,11127560,-755,0,1777984261,12797.46687687,422.1532921800026,54185.749214639996 2026-05-05,12:31:03.000,125,11127563,-795,0,1777984262,12797.46687687,422.1391939200039,54185.39287152001 2026-05-05,12:31:04.000,125,11127568,-795,0,1777984263,12797.46687687,422.13214479000453,54185.29505184001 2026-05-05,12:31:05.000,125,11127555,-795,0,1777984264,12797.56118520999,422.18148870000005,54185.54658816 2026-05-05,12:31:06.000,125,11127531,-795,0,1777984265,12797.4870858,422.2237834800035,54185.42780712 2026-05-05,12:31:07.000,125,11127554,-795,0,1777984266,12797.392777459994,422.19558695999876,54185.26710336 2026-05-05,12:31:08.000,125,11127519,-795,0,1777984267,12797.43993162999,422.2590291300003,54185.57453664 2026-05-05,12:31:09.000,125,11127554,-795,0,1777984268,12797.514031039995,422.2237834800035,54185.686330560005 2026-05-05,12:31:10.000,125,11127563,-795,0,1777984269,12797.514031039995,422.3224713000018,54185.71427904 2026-05-05,12:31:11.000,125,11127552,-795,0,1777984270,12797.50729473,422.3013239100037,54185.62344648 2026-05-05,12:31:12.000,125,11127570,-795,0,1777984271,12797.52750366,422.28017651999835,54185.56056240001 2026-05-05,12:31:13.000,125,11127583,-795,0,1777984272,12797.594866759995,422.30837304000306,54185.75620176001 2026-05-05,12:31:14.000,125,11127506,-795,0,1777984273,12797.594866759995,422.37886434000393,54185.6653692 2026-05-05,12:31:15.000,125,11127523,-795,0,1777984274,12797.635284619995,422.39296260000265,54185.64440784 2026-05-05,12:31:16.000,125,11127532,-795,0,1777984275,12797.56792152,422.4211591200001,54185.518639680005 2026-05-05,12:31:17.000,125,11127507,-795,0,1777984276,12797.574657829995,422.4141099900007,54185.46274272001 2026-05-05,12:31:18.000,125,11127556,-795,0,1777984277,12797.615075689995,422.4846012900016,54185.63043360001 2026-05-05,12:31:19.000,125,11127579,-795,0,1777984278,12797.756538199996,422.4846012900016,54185.686330560005 2026-05-05,12:31:20.000,125,11127567,-795,0,1777984279,12797.776747129996,422.4846012900016,54185.49767832 2026-05-05,12:31:21.000,125,11127556,-795,0,1777984280,12797.817164989996,422.4986995500003,54185.518639680005 2026-05-05,12:31:22.000,125,11127540,-715,0,1777984281,12797.74980189,422.52689606999775,54185.34396168001 2026-05-05,12:31:23.000,125,11127558,-795,0,1777984282,12797.823901299991,422.5339452000044,54185.33697456 2026-05-05,12:31:24.000,125,11127589,-795,0,1777984283,12797.850846540001,422.57623998000054,54185.76318888 2026-05-05,12:31:25.000,125,11127597,-795,0,1777984284,12797.918209639996,422.6114856300046,54185.7003048 2026-05-05,12:31:26.000,125,11127595,-795,0,1777984285,12797.857582849996,422.6255838900033,54185.616459360004 2026-05-05,12:31:27.000,125,11127585,-795,0,1777984286,12797.898000709996,422.6326330200027,54185.39287152001 2026-05-05,12:31:28.000,125,11127600,-795,0,1777984287,12797.958627499997,422.6678786699995,54185.567549520005 2026-05-05,12:31:29.000,125,11127581,-795,0,1777984288,12798.012517980002,422.6678786699995,54185.65838208001 2026-05-05,12:31:30.000,125,11127513,-795,0,1777984289,12798.005781669992,422.65378041000076,54185.70729192001 2026-05-05,12:31:31.000,125,11127568,-795,0,1777984290,12798.079881079997,422.6608295400001,54185.65838208001 2026-05-05,12:31:32.000,125,11127542,-795,0,1777984291,12798.059672149997,422.65378041000076,54185.56056240001 2026-05-05,12:31:33.000,125,11127562,-795,0,1777984292,12798.127035249992,422.65378041000076,54185.44178136001 2026-05-05,12:31:34.000,125,11127555,-795,0,1777984293,12798.234816210002,422.63968215000205,54185.60947224001 2026-05-05,12:31:35.000,125,11127541,-795,0,1777984294,12798.396487649989,422.6255838900033,54185.63043360001 2026-05-05,12:31:36.000,125,11127525,-795,0,1777984295,12798.436905509989,422.8088612700012,54185.17627080001 2026-05-05,12:31:37.000,125,11127579,-795,0,1777984296,12798.214607280002,422.99918777999846,54184.92473448 2026-05-05,12:31:38.000,125,11127490,-795,0,1777984297,12798.113562630002,423.03443343000254,54185.113386720004 2026-05-05,12:31:39.000,125,11127553,-795,0,1777984298,12798.073144770002,422.9427947400036,54185.17627080001 2026-05-05,12:31:40.000,125,11127559,-795,0,1777984299,12798.093353700002,422.9075490899995,54185.6653692 2026-05-05,12:31:41.000,125,11127526,-795,0,1777984300,12798.133771560002,422.88640170000144,54185.65838208001 2026-05-05,12:31:42.000,125,11127551,-795,0,1777984301,12798.100090009997,422.88640170000144,54185.57453664 2026-05-05,12:31:43.000,125,11127571,-795,0,1777984302,12798.187662039993,422.9427947400036,54185.581523759996 2026-05-05,12:31:44.000,125,11127539,-795,0,1777984303,12798.268497759993,422.8793525700021,54185.74222752 2026-05-05,12:31:45.000,125,11127549,-795,0,1777984304,12798.288706689993,422.93574561000423,54185.72126616 2026-05-05,12:31:46.000,125,11127555,-795,0,1777984305,12798.288706689993,422.9075490899995,54185.77716312001 2026-05-05,12:31:47.000,125,11127583,-795,0,1777984306,12798.234816210002,422.94984387000295,54185.46274272001 2026-05-05,12:31:48.000,125,11127533,-795,0,1777984307,12798.308915619993,422.9286964800049,54185.567549520005 2026-05-05,12:31:49.000,125,11127579,-795,0,1777984308,12798.389751339993,422.93574561000423,54185.69331768 2026-05-05,12:31:50.000,125,11127524,-795,0,1777984309,12798.423432889998,422.9568930000023,54185.72126616 2026-05-05,12:31:51.000,125,11127552,-795,0,1777984310,12798.436905509989,422.9568930000023,54185.67235632 2026-05-05,12:31:52.000,125,11127552,-795,0,1777984311,12798.430169199994,422.9286964800049,54185.413832879996 2026-05-05,12:31:53.000,125,11127549,-635,0,1777984312,12798.497532299989,422.90049996000016,54185.469729840006 2026-05-05,12:31:54.000,125,11127546,-795,0,1777984313,12798.463850749999,422.93574561000423,54185.43479424 2026-05-05,12:31:55.000,125,11127538,-795,0,1777984314,12798.430169199994,422.9145982199989,54185.36492304 2026-05-05,12:31:56.000,125,11127573,-795,0,1777984315,12798.470587059994,422.92164734999824,54185.42780712 2026-05-05,12:31:57.000,125,11127561,-795,0,1777984316,12798.416696579989,422.94984387000295,54185.595498 2026-05-05,12:31:58.000,125,11127588,-795,0,1777984317,12798.396487649989,422.9568930000023,54185.67235632 2026-05-05,12:31:59.000,125,11127543,-795,0,1777984318,12798.517741229989,422.94984387000295,54185.93087976 2026-05-05,12:32:00.000,125,11127557,-795,0,1777984319,12798.369542409993,422.9568930000023,54185.86100856 2026-05-05,12:32:01.000,125,11127551,-795,0,1777984320,12798.335860859988,422.96394213000167,54185.65838208001 2026-05-05,12:32:02.000,125,11127558,-795,0,1777984321,12798.403223959998,422.9075490899995,54185.749214639996 2026-05-05,12:32:03.000,125,11127559,-795,0,1777984322,12798.463850749999,422.93574561000423,54185.784150240004 2026-05-05,12:32:04.000,125,11127565,-795,0,1777984323,12798.463850749999,422.92164734999824,54185.86799568 2026-05-05,12:32:05.000,125,11127554,-795,0,1777984324,12798.477323369989,422.94984387000295,54185.8400472 2026-05-05,12:32:06.000,125,11127552,-795,0,1777984325,12798.376278719988,422.8934508300008,54185.784150240004 2026-05-05,12:32:07.000,125,11127536,-795,0,1777984326,12798.389751339993,422.8934508300008,54185.60248512 2026-05-05,12:32:08.000,125,11127562,-795,0,1777984327,12798.490795989994,422.90049996000016,54185.64440784 2026-05-05,12:32:09.000,125,11127534,-795,0,1777984328,12798.511004919994,422.9427947400036,54185.60248512 2026-05-05,12:32:10.000,125,11127534,-795,0,1777984329,12798.470587059994,422.92164734999824,54185.5256268 2026-05-05,12:32:11.000,125,11127547,-795,0,1777984330,12798.450378129994,422.9427947400036,54185.43479424 2026-05-05,12:32:12.000,125,11127579,-795,0,1777984331,12798.436905509989,422.92164734999824,54185.39287152001 2026-05-05,12:32:13.000,125,11127498,-795,0,1777984332,12798.423432889998,422.9286964800049,54185.65139496 2026-05-05,12:32:14.000,125,11127560,-795,0,1777984333,12798.335860859988,422.9286964800049,54185.44178136001 2026-05-05,12:32:15.000,125,11127587,-795,0,1777984334,12798.511004919994,422.90049996000016,54185.805111600006 2026-05-05,12:32:16.000,125,11127498,-795,0,1777984335,12798.53795015999,422.90049996000016,54185.88895704 2026-05-05,12:32:17.000,125,11127576,-795,0,1777984336,12798.396487649989,422.9075490899995,54185.56056240001 2026-05-05,12:32:18.000,125,11127540,-795,0,1777984337,12798.470587059994,422.8934508300008,54185.76318888 2026-05-05,12:32:19.000,125,11127576,-795,0,1777984338,12798.517741229989,422.9145982199989,54185.71427904 2026-05-05,12:32:20.000,125,11127552,-795,0,1777984339,12798.564895399999,422.88640170000144,54185.83306008 2026-05-05,12:32:21.000,125,11127562,-795,0,1777984340,12798.55815908999,422.88640170000144,54185.784150240004 2026-05-05,12:32:22.000,125,11127585,-795,0,1777984341,12798.470587059994,422.85115605000465,54185.67235632 2026-05-05,12:32:23.000,125,11127536,-795,0,1777984342,12798.511004919994,422.8793525700021,54185.770176 2026-05-05,12:32:24.000,125,11127571,-795,0,1777984343,12798.585104329999,422.80181214000186,54185.72126616 2026-05-05,12:32:25.000,125,11127568,-795,0,1777984344,12798.571631709994,422.8088612700012,54185.6653692 2026-05-05,12:32:26.000,125,11127497,-795,0,1777984345,12798.64573112,422.7947630100025,54185.62344648 2026-05-05,12:32:27.000,125,11127572,-795,0,1777984346,12798.463850749999,422.78771388000314,54185.281077600004 2026-05-05,12:32:28.000,125,11127578,-795,0,1777984347,12798.55815908999,422.8088612700012,54185.46274272001 2026-05-05,12:32:29.000,125,11127535,-795,0,1777984348,12798.60531326,422.858205180004,54185.784150240004 2026-05-05,12:32:30.000,125,11127600,-795,0,1777984349,12798.63899480999,422.8159104000006,54185.86100856 2026-05-05,12:32:31.000,125,11127551,-795,0,1777984350,12798.60531326,422.8088612700012,54185.79812448001 2026-05-05,12:32:32.000,125,11127567,-795,0,1777984351,12798.60531326,422.7736156200044,54185.749214639996 2026-05-05,12:32:33.000,125,11127553,-795,0,1777984352,12798.68614898,422.8300086599993,54185.88895704 2026-05-05,12:32:34.000,125,11127549,-795,0,1777984353,12798.70635791,422.7665664899978,54185.89594416001 2026-05-05,12:32:35.000,125,11127549,-795,0,1777984354,12798.733303149995,422.8159104000006,54185.854021440005 2026-05-05,12:32:36.000,125,11127546,-795,0,1777984355,12798.65920373999,422.82295952999993,54185.7003048 2026-05-05,12:32:37.000,125,11127522,-795,0,1777984356,12798.64573112,422.7806647500038,54185.595498 2026-05-05,12:32:38.000,125,11127584,-795,0,1777984357,12798.71983052999,422.8088612700012,54185.805111600006 2026-05-05,12:32:39.000,125,11127528,-795,0,1777984358,12798.7669847,422.7806647500038,54185.98677672 2026-05-05,12:32:40.000,125,11127515,-795,0,1777984359,12798.84782042,422.7665664899978,54186.11254488001 2026-05-05,12:32:41.000,125,11127596,-795,0,1777984360,12798.86802935,422.72427171000163,54185.81209872 2026-05-05,12:32:42.000,125,11127569,-795,0,1777984361,12798.78045731999,422.6467312800014,54185.637420720006 2026-05-05,12:32:43.000,125,11127574,-795,0,1777984362,12798.82087517999,422.6678786699995,54185.63043360001 2026-05-05,12:32:44.000,125,11127533,-795,0,1777984363,12798.80740256,422.6326330200027,54185.55357528 2026-05-05,12:32:45.000,125,11127599,-795,0,1777984364,12798.814138869995,422.6960751900042,54186.07760928 2026-05-05,12:32:46.000,125,11127576,-795,0,1777984365,12798.86129303999,422.6819769299982,54186.02869944 2026-05-05,12:32:47.000,125,11127553,-795,0,1777984366,12798.78719363,422.65378041000076,54185.82607296001 2026-05-05,12:32:48.000,125,11127554,-795,0,1777984367,12798.854556729995,422.6114856300046,54186.03568656 2026-05-05,12:32:49.000,125,11127560,-795,0,1777984368,12798.88150196999,422.63968215000205,54186.140493360006 2026-05-05,12:32:50.000,125,11127543,-795,0,1777984369,12798.84782042,422.61853476000397,54186.02869944 2026-05-05,12:32:51.000,125,11127561,-795,0,1777984370,12798.854556729995,422.6608295400001,54186.05664792 2026-05-05,12:32:52.000,125,11127569,-795,0,1777984371,12798.84108410999,422.57623998000054,54185.854021440005 2026-05-05,12:32:53.000,125,11127573,-795,0,1777984372,12798.80066624999,422.57623998000054,54185.9099184 2026-05-05,12:32:54.000,125,11127562,-795,0,1777984373,12798.88150196999,422.61853476000397,54186.02869944 2026-05-05,12:32:55.000,125,11127545,-795,0,1777984374,12798.88823828,422.5973873699986,54186.07760928 2026-05-05,12:32:56.000,125,11127595,-795,0,1777984375,12798.88823828,422.59033823999926,54186.0496608 2026-05-05,12:32:57.000,125,11127601,-795,0,1777984376,12798.793929939995,422.5339452000044,54185.49767832 2026-05-05,12:32:58.000,125,11127513,-795,0,1777984377,12798.86129303999,422.54099433000374,54185.7003048 2026-05-05,12:32:59.000,125,11127551,-795,0,1777984378,12798.82761149,422.4846012900016,54185.581523759996 2026-05-05,12:33:00.000,125,11127491,-795,0,1777984379,12798.86129303999,422.50574867999967,54185.65838208001 2026-05-05,12:33:01.000,125,11127555,-795,0,1777984380,12798.84782042,422.5339452000044,54185.86799568 2026-05-05,12:33:02.000,125,11127565,-795,0,1777984381,12798.814138869995,422.5339452000044,54185.84703432001 2026-05-05,12:33:03.000,125,11127488,-795,0,1777984382,12798.894974589995,422.51279780999903,54186.01472520001 2026-05-05,12:33:04.000,125,11127519,-795,0,1777984383,12798.94886507,422.49165042000095,54185.9797896 2026-05-05,12:33:05.000,125,11127586,-795,0,1777984384,12799.036437099996,422.4352573799988,54186.140493360006 2026-05-05,12:33:06.000,125,11127510,-795,0,1777984385,12798.969074,422.4493556400048,54186.0496608 2026-05-05,12:33:07.000,125,11127551,-795,0,1777984386,12798.915183519995,422.39296260000265,54185.72126616 2026-05-05,12:33:08.000,125,11127505,-795,0,1777984387,12798.98928293,422.4211591200001,54185.93087976 2026-05-05,12:33:09.000,125,11127584,-795,0,1777984388,12799.016228169996,422.39296260000265,54186.04267368001 2026-05-05,12:33:10.000,125,11127554,-795,0,1777984389,12799.043173409991,422.39296260000265,54186.11254488001 2026-05-05,12:33:11.000,125,11127537,-795,0,1777984390,12799.02970079,422.3859134700033,54186.06363504001 2026-05-05,12:33:12.000,125,11127550,-795,0,1777984391,12798.96233768999,422.39296260000265,54185.951841120004 2026-05-05,12:33:13.000,125,11127506,-795,0,1777984392,12799.097063889996,422.32952043000114,54185.93786688 2026-05-05,12:33:14.000,125,11127524,-795,0,1777984393,12799.056646029996,422.3013239100037,54185.86799568 2026-05-05,12:33:15.000,125,11127525,-795,0,1777984394,12799.056646029996,422.3154221700024,54185.83306008 2026-05-05,12:33:16.000,125,11127533,-795,0,1777984395,12798.94886507,422.34361868999986,54185.70729192001 2026-05-05,12:33:17.000,125,11127529,-795,0,1777984396,12798.92865614,422.3013239100037,54185.53960104001 2026-05-05,12:33:18.000,125,11127556,-795,0,1777984397,12798.935392449996,422.3154221700024,54186.02869944 2026-05-05,12:33:19.000,125,11127585,-795,0,1777984398,12799.036437099996,422.29427478000434,54186.17542896 2026-05-05,12:33:20.000,125,11127586,-795,0,1777984399,12799.002755549991,422.2872256499977,54186.14748048 2026-05-05,12:33:21.000,125,11127540,-795,0,1777984400,12799.02970079,422.3013239100037,54186.287222880004 2026-05-05,12:33:22.000,125,11127562,-795,0,1777984401,12798.935392449996,422.2519800000009,54186.04267368001 2026-05-05,12:33:23.000,125,11127533,-795,0,1777984402,12798.88150196999,422.24493087000155,54186.11254488001 2026-05-05,12:33:24.000,125,11127523,-795,0,1777984403,12798.915183519995,422.273127389999,54186.11254488001 2026-05-05,12:33:25.000,125,11127560,-795,0,1777984404,12798.86802935,422.24493087000155,54186.140493360006 2026-05-05,12:33:26.000,125,11127521,-795,0,1777984405,12798.7669847,422.24493087000155,54186.0496608 2026-05-05,12:33:27.000,125,11127538,-795,0,1777984406,12798.74677577,422.18148870000005,54185.95882824 2026-05-05,12:33:28.000,125,11127559,-795,0,1777984407,12798.76024838999,422.2026360899981,54186.11254488001 2026-05-05,12:33:29.000,125,11127559,-795,0,1777984408,12798.84108410999,422.1532921800026,54186.20337744 2026-05-05,12:33:30.000,125,11127552,-795,0,1777984409,12798.753512079995,422.1532921800026,54185.902931280005 2026-05-05,12:33:31.000,125,11127539,-795,0,1777984410,12798.692885289995,422.13214479000453,54185.686330560005 2026-05-05,12:33:32.000,125,11127550,-795,0,1777984411,12798.69962159999,422.13214479000453,54185.749214639996 2026-05-05,12:33:33.000,125,11127576,-795,0,1777984412,12798.63899480999,422.08280088000174,54185.60947224001 2026-05-05,12:33:34.000,125,11127565,-795,0,1777984413,12798.612049569994,422.1109973999992,54185.902931280005 2026-05-05,12:33:35.000,125,11127585,-795,0,1777984414,12798.74677577,422.0898500100011,54186.04267368001 2026-05-05,12:33:36.000,125,11127576,-795,0,1777984415,12798.74677577,422.0757517500024,54186.09158352001 2026-05-05,12:33:37.000,125,11127511,-795,0,1777984416,12798.59857694999,422.01935871000023,54185.72825328001 2026-05-05,12:33:38.000,125,11127587,-795,0,1777984417,12798.733303149995,422.0405060999983,54186.070622160005 2026-05-05,12:33:39.000,125,11127538,-795,0,1777984418,12798.74003945999,422.03345696999895,54185.9797896 2026-05-05,12:33:40.000,125,11127510,-795,0,1777984419,12798.692885289995,422.0123095800009,54186.0496608 2026-05-05,12:33:41.000,125,11127574,-795,0,1777984420,12798.672676359995,422.0123095800009,54185.87498280001 2026-05-05,12:33:42.000,125,11127587,-795,0,1777984421,12798.61878587999,421.9700148000047,54185.93087976 2026-05-05,12:33:43.000,125,11127576,-795,0,1777984422,12798.69962159999,422.0264078399996,54186.06363504001 2026-05-05,12:33:44.000,125,11127540,-795,0,1777984423,12798.65920373999,421.98411306000344,54185.951841120004 2026-05-05,12:33:45.000,125,11127549,-795,0,1777984424,12798.66594005,421.9911621900028,54185.854021440005 2026-05-05,12:33:46.000,125,11127479,-795,0,1777984425,12798.67941266999,421.9700148000047,54185.7003048 2026-05-05,12:33:47.000,125,11127522,-795,0,1777984426,12798.585104329999,421.94886740999937,54185.518639680005 2026-05-05,12:33:48.000,125,11127583,-795,0,1777984427,12798.61878587999,421.9629656699981,54185.67235632 2026-05-05,12:33:49.000,125,11127539,-795,0,1777984428,12798.59857694999,421.98411306000344,54185.72825328001 2026-05-05,12:33:50.000,125,11127522,-795,0,1777984429,12798.544686469999,422.0123095800009,54185.87498280001 2026-05-05,12:33:51.000,125,11127562,-795,0,1777984430,12798.544686469999,422.04755522999767,54185.93786688 2026-05-05,12:33:52.000,125,11127569,-795,0,1777984431,12798.457114439989,422.04755522999767,54185.9099184 2026-05-05,12:33:53.000,125,11127557,-795,0,1777984432,12798.511004919994,422.03345696999895,54185.9099184 2026-05-05,12:33:54.000,125,11127490,-795,0,1777984433,12798.504268609999,422.0264078399996,54185.93786688 2026-05-05,12:33:55.000,125,11127515,-795,0,1777984434,12798.511004919994,422.03345696999895,54185.96581536001 2026-05-05,12:33:56.000,125,11127520,-795,0,1777984435,12798.504268609999,422.0264078399996,54185.972802480006 2026-05-05,12:33:57.000,125,11127535,-795,0,1777984436,12798.470587059994,422.03345696999895,54185.81209872 2026-05-05,12:33:58.000,125,11127576,-795,0,1777984437,12798.450378129994,422.0264078399996,54185.8400472 2026-05-05,12:33:59.000,125,11127587,-795,0,1777984438,12798.564895399999,422.06165349000366,54186.01472520001 2026-05-05,12:34:00.000,125,11127569,-795,0,1777984439,12798.591840639994,422.01935871000023,54185.96581536001 2026-05-05,12:34:01.000,125,11127566,-795,0,1777984440,12798.59857694999,422.04755522999767,54185.9797896 2026-05-05,12:34:02.000,125,11127497,-795,0,1777984441,12798.585104329999,422.0052604500015,54185.518639680005 2026-05-05,12:34:03.000,125,11127507,-795,0,1777984442,12798.57836801999,421.9700148000047,54185.37889728 2026-05-05,12:34:04.000,125,11127551,-795,0,1777984443,12798.692885289995,422.04755522999767,54185.71427904 2026-05-05,12:34:05.000,125,11127612,-795,0,1777984444,12798.68614898,422.03345696999895,54185.65838208001 2026-05-05,12:34:06.000,125,11127571,-795,0,1777984445,12798.65920373999,422.01935871000023,54185.60947224001 2026-05-05,12:34:07.000,125,11127556,-795,0,1777984446,12798.61878587999,422.06165349000366,54185.72126616 2026-05-05,12:34:08.000,125,11127507,-675,0,1777984447,12798.70635791,422.06165349000366,54185.82607296001 2026-05-05,12:34:09.000,125,11127490,-795,0,1777984448,12798.632258499994,422.068702620003,54185.67934344001 2026-05-05,12:34:10.000,125,11127559,-795,0,1777984449,12798.733303149995,422.0757517500024,54185.91690552 2026-05-05,12:34:11.000,125,11127561,-795,0,1777984450,12798.713094219995,422.0757517500024,54185.86100856 2026-05-05,12:34:12.000,125,11127562,-795,0,1777984451,12798.71983052999,422.03345696999895,54185.86100856 2026-05-05,12:34:13.000,125,11127570,-795,0,1777984452,12798.62552219,421.99821132000216,54185.63043360001 2026-05-05,12:34:14.000,125,11127584,-795,0,1777984453,12798.713094219995,421.87132697999914,54185.65838208001 2026-05-05,12:34:15.000,125,11127566,-795,0,1777984454,12798.94212875999,421.81493394000427,54185.81908584 2026-05-05,12:34:16.000,125,11127538,-795,0,1777984455,12799.076854959996,421.8572287200004,54185.75620176001 2026-05-05,12:34:17.000,125,11127557,-795,0,1777984456,12798.92865614,422.06165349000366,54185.57453664 2026-05-05,12:34:18.000,125,11127545,-795,0,1777984457,12798.88823828,422.1250956599979,54185.469729840006 2026-05-05,12:34:19.000,125,11127527,-795,0,1777984458,12798.86129303999,422.14624305000325,54185.399858640005 2026-05-05,12:34:20.000,125,11127557,-795,0,1777984459,12798.76024838999,422.11804652999854,54185.25312912001 2026-05-05,12:34:21.000,125,11127568,-795,0,1777984460,12798.793929939995,422.1391939200039,54185.49767832 2026-05-05,12:34:22.000,125,11127557,-795,0,1777984461,12798.7669847,422.1250956599979,54185.51165256001 2026-05-05,12:34:23.000,125,11127602,-795,0,1777984462,12798.74677577,422.14624305000325,54185.72825328001 2026-05-05,12:34:24.000,125,11127535,-795,0,1777984463,12798.834347799995,422.16034131000197,54185.67934344001 2026-05-05,12:34:25.000,125,11127542,-795,0,1777984464,12798.82761149,422.1885378299994,54185.86799568 2026-05-05,12:34:26.000,125,11127508,-795,0,1777984465,12798.834347799995,422.13214479000453,54185.81209872 2026-05-05,12:34:27.000,125,11127552,-795,0,1777984466,12798.733303149995,422.09689914000046,54185.53261392 2026-05-05,12:34:28.000,125,11127552,-795,0,1777984467,12798.814138869995,422.1673904400013,54185.686330560005 2026-05-05,12:34:29.000,125,11127532,-795,0,1777984468,12798.92865614,422.19558695999876,54185.77716312001 2026-05-05,12:34:30.000,125,11127589,-795,0,1777984469,12798.92865614,422.1673904400013,54185.87498280001 2026-05-05,12:34:31.000,125,11127560,-795,0,1777984470,12798.874765659995,422.23083261000284,54185.72825328001 2026-05-05,12:34:32.000,125,11127529,-795,0,1777984471,12798.98254661999,422.1744395700007,54185.770176 2026-05-05,12:34:33.000,125,11127551,-795,0,1777984472,12799.022964479991,422.2872256499977,54185.81908584 2026-05-05,12:34:34.000,125,11127564,-795,0,1777984473,12799.022964479991,422.23083261000284,54185.686330560005 2026-05-05,12:34:35.000,125,11127554,-795,0,1777984474,12799.002755549991,422.2519800000009,54185.53261392 2026-05-05,12:34:36.000,125,11127527,-795,0,1777984475,12798.98254661999,422.2872256499977,54185.40684576 2026-05-05,12:34:37.000,125,11127575,-755,0,1777984476,12798.92865614,422.26607825999963,54185.302038960006 2026-05-05,12:34:38.000,125,11127558,-755,0,1777984477,12798.955601379996,422.32952043000114,54185.43479424 2026-05-05,12:34:39.000,125,11127546,-795,0,1777984478,12799.02970079,422.3365695600005,54185.8400472 2026-05-05,12:34:40.000,125,11127542,-795,0,1777984479,12799.063382339991,422.32952043000114,54185.88196992 2026-05-05,12:34:41.000,125,11127557,-795,0,1777984480,12799.02970079,422.3365695600005,54185.86799568 2026-05-05,12:34:42.000,125,11127509,-795,0,1777984481,12799.022964479991,422.3365695600005,54185.64440784 2026-05-05,12:34:43.000,125,11127419,-795,0,1777984482,12799.110536510001,422.3577169499986,54185.79812448001 2026-05-05,12:34:44.000,125,11127554,-795,0,1777984483,12799.144218059992,422.3506678199992,54185.88196992 2026-05-05,12:34:45.000,125,11127565,-795,0,1777984484,12799.144218059992,422.34361868999986,54185.9099184 2026-05-05,12:34:46.000,125,11127585,-795,0,1777984485,12799.198108539997,422.37886434000393,54185.87498280001 2026-05-05,12:34:47.000,125,11127528,-795,0,1777984486,12799.083591269991,422.3577169499986,54185.72126616 2026-05-05,12:34:48.000,125,11127546,-795,0,1777984487,12799.238526399997,422.29427478000434,54185.79812448001 2026-05-05,12:34:49.000,125,11127572,-795,0,1777984488,12799.299153189997,422.32952043000114,54185.9797896 2026-05-05,12:34:50.000,125,11127508,-795,0,1777984489,12799.386725219993,422.3013239100037,54185.9099184 2026-05-05,12:34:51.000,125,11127592,-795,0,1777984490,12799.339571049997,422.3013239100037,54185.49069120001 2026-05-05,12:34:52.000,125,11127587,-795,0,1777984491,12799.427143079993,422.29427478000434,54185.60947224001 2026-05-05,12:34:53.000,125,11127521,-795,0,1777984492,12799.400197839997,422.28017651999835,54185.4557556 2026-05-05,12:34:54.000,125,11127585,-795,0,1777984493,12799.433879390002,422.3013239100037,54185.39287152001 2026-05-05,12:34:55.000,125,11127503,-795,0,1777984494,12799.561869279998,422.34361868999986,54185.81908584 2026-05-05,12:34:56.000,125,11127513,-795,0,1777984495,12799.521451419998,422.3154221700024,54185.88196992 2026-05-05,12:34:57.000,125,11127526,-795,0,1777984496,12799.447352009993,422.3154221700024,54185.62344648 2026-05-05,12:34:58.000,125,11127539,-795,0,1777984497,12799.481033559998,422.3365695600005,54185.749214639996 2026-05-05,12:34:59.000,125,11127528,-795,0,1777984498,12799.528187729993,422.3577169499986,54185.8400472 2026-05-05,12:35:00.000,125,11127554,-795,0,1777984499,12799.440615699998,422.4211591200001,54185.82607296001 2026-05-05,12:35:01.000,125,11127499,-795,0,1777984500,12799.481033559998,422.3859134700033,54185.82607296001 2026-05-05,12:35:02.000,125,11127569,-795,0,1777984501,12799.386725219993,422.44230650999816,54185.770176 2026-05-05,12:35:03.000,125,11127567,-795,0,1777984502,12799.427143079993,422.40706086000137,54185.79812448001 2026-05-05,12:35:04.000,125,11127565,-795,0,1777984503,12799.359779979997,422.4141099900007,54185.854021440005 2026-05-05,12:35:05.000,125,11127569,-795,0,1777984504,12799.481033559998,422.4352573799988,54185.972802480006 2026-05-05,12:35:06.000,125,11127540,-795,0,1777984505,12799.433879390002,422.44230650999816,54185.99376384001 2026-05-05,12:35:07.000,125,11127523,-795,0,1777984506,12799.366516289992,422.40706086000137,54185.51165256001 2026-05-05,12:35:08.000,125,11127526,-795,0,1777984507,12799.427143079993,422.4352573799988,54185.4557556 2026-05-05,12:35:09.000,125,11127563,-755,0,1777984508,12799.501242489998,422.4352573799988,54185.637420720006 2026-05-05,12:35:10.000,125,11127562,-795,0,1777984509,12799.420406769997,422.44230650999816,54185.595498 2026-05-05,12:35:12.000,125,11127585,-795,0,1777984511,12799.555132969988,422.52689606999775,54186.021712320005 2026-05-05,12:35:13.000,125,11127538,-795,0,1777984512,12799.555132969988,422.4705030300029,54185.98677672 2026-05-05,12:35:14.000,125,11127523,-795,0,1777984513,12799.561869279998,422.5198469399984,54186.021712320005 2026-05-05,12:35:15.000,125,11127524,-795,0,1777984514,12799.588814519993,422.51279780999903,54186.09857064 2026-05-05,12:35:16.000,125,11127547,-795,0,1777984515,12799.561869279998,422.5198469399984,54186.070622160005 2026-05-05,12:35:17.000,125,11127560,-795,0,1777984516,12799.568605589993,422.50574867999967,54185.93087976 2026-05-05,12:35:18.000,125,11127566,-795,0,1777984517,12799.568605589993,422.47755216000223,54185.92389264001 2026-05-05,12:35:19.000,125,11127551,-795,0,1777984518,12799.629232379993,422.49165042000095,54186.02869944 2026-05-05,12:35:20.000,125,11127593,-795,0,1777984519,12799.615759759989,422.52689606999775,54186.16145472001 2026-05-05,12:35:21.000,125,11127536,-795,0,1777984520,12799.635968689989,422.5339452000044,54186.238313040005 2026-05-05,12:35:22.000,125,11127529,-795,0,1777984521,12799.595550829988,422.55509259000246,54186.18241608001 2026-05-05,12:35:23.000,125,11127568,-795,0,1777984522,12799.548396659993,422.5198469399984,54186.07760928 2026-05-05,12:35:24.000,125,11127530,-795,0,1777984523,12799.541660349998,422.5480434600031,54185.8400472 2026-05-05,12:35:25.000,125,11127569,-795,0,1777984524,12799.588814519993,422.55509259000246,54185.98677672 2026-05-05,12:35:26.000,125,11127591,-795,0,1777984525,12799.575341899988,422.5621417200018,54185.99376384001 2026-05-05,12:35:27.000,125,11127540,-795,0,1777984526,12799.528187729993,422.5480434600031,54185.951841120004 2026-05-05,12:35:28.000,125,11127510,-795,0,1777984527,12799.433879390002,422.5973873699986,54186.09857064 2026-05-05,12:35:29.000,125,11127596,-795,0,1777984528,12799.541660349998,422.604436499998,54186.16145472001 2026-05-05,12:35:30.000,125,11127553,-795,0,1777984529,12799.528187729993,422.61853476000397,54186.29421 2026-05-05,12:35:31.000,125,11127592,-795,0,1777984530,12799.487769869993,422.604436499998,54186.25927440001 2026-05-05,12:35:32.000,125,11127601,-795,0,1777984531,12799.433879390002,422.6326330200027,54186.29421 2026-05-05,12:35:33.000,125,11127534,-795,0,1777984532,12799.346307359992,422.61853476000397,54186.11254488001 2026-05-05,12:35:34.000,125,11127613,-795,0,1777984533,12799.366516289992,422.59033823999926,54186.19639032 2026-05-05,12:35:35.000,125,11127534,-795,0,1777984534,12799.373252600002,422.6114856300046,54186.06363504001 2026-05-05,12:35:36.000,125,11127537,-795,0,1777984535,12799.447352009993,422.5973873699986,54186.32914560001 2026-05-05,12:35:37.000,125,11127570,-795,0,1777984536,12799.400197839997,422.5691908500012,54186.29421 2026-05-05,12:35:38.000,125,11127540,-795,0,1777984537,12799.326098429992,422.57623998000054,54186.189403200005 2026-05-05,12:35:39.000,125,11127580,-755,0,1777984538,12799.359779979997,422.604436499998,54186.140493360006 2026-05-05,12:35:40.000,125,11127528,-795,0,1777984539,12799.272207950002,422.5480434600031,54185.91690552 2026-05-05,12:35:41.000,125,11127539,-795,0,1777984540,12799.332834740002,422.57623998000054,54186.07760928 2026-05-05,12:35:42.000,125,11127557,-795,0,1777984541,12799.272207950002,422.59033823999926,54186.04267368001 2026-05-05,12:35:43.000,125,11127581,-795,0,1777984542,12799.231790090002,422.54099433000374,54185.95882824 2026-05-05,12:35:44.000,125,11127582,-795,0,1777984543,12799.198108539997,422.5480434600031,54186.26626152 2026-05-05,12:35:45.000,125,11127575,-795,0,1777984544,12799.251999020002,422.52689606999775,54186.37805544001 2026-05-05,12:35:46.000,125,11127556,-795,0,1777984545,12799.191372230001,422.5691908500012,54186.28023576001 2026-05-05,12:35:47.000,125,11127574,-795,0,1777984546,12799.164426989992,422.5198469399984,54186.31517136 2026-05-05,12:35:49.000,125,11127550,-795,0,1777984548,12799.043173409991,422.4634539000035,54186.06363504001 2026-05-05,12:35:50.000,125,11127525,-795,0,1777984549,12799.043173409991,422.5198469399984,54186.406003920005 2026-05-05,12:35:51.000,125,11127534,-795,0,1777984550,12799.036437099996,422.4705030300029,54186.41299104 2026-05-05,12:35:52.000,125,11127527,-795,0,1777984551,12798.969074,422.4352573799988,54186.32914560001 2026-05-05,12:35:53.000,125,11127571,-795,0,1777984552,12798.98254661999,422.400011730002,54186.25927440001 2026-05-05,12:35:54.000,125,11127545,-795,0,1777984553,12798.96233768999,422.37181521000457,54186.34311984 2026-05-05,12:35:55.000,125,11127577,-795,0,1777984554,12798.94212875999,422.34361868999986,54186.357094080005 2026-05-05,12:35:56.000,125,11127573,-795,0,1777984555,12798.894974589995,422.2590291300003,54186.070622160005 2026-05-05,12:35:57.000,125,11127547,-795,0,1777984556,12798.80740256,422.24493087000155,54185.95882824 2026-05-05,12:35:58.000,125,11127551,-795,0,1777984557,12798.78719363,422.2167343500041,54186.00773808 2026-05-05,12:35:59.000,125,11127557,-795,0,1777984558,12798.71983052999,422.1532921800026,54185.74222752 2026-05-05,12:36:00.000,125,11127534,-795,0,1777984559,12798.72656684,422.1532921800026,54186.21735168 2026-05-05,12:36:01.000,125,11127578,-795,0,1777984560,12798.80066624999,422.14624305000325,54186.41997816 2026-05-05,12:36:02.000,125,11127559,-795,0,1777984561,12798.733303149995,422.068702620003,54186.357094080005 2026-05-05,12:36:03.000,125,11127567,-795,0,1777984562,12798.72656684,422.04755522999767,54186.31517136 2026-05-05,12:36:04.000,125,11127632,-795,0,1777984563,12798.69962159999,421.98411306000344,54186.21036456001 2026-05-05,12:36:05.000,125,11127558,-795,0,1777984564,12798.64573112,421.9770639300041,54186.10555776 2026-05-05,12:36:06.000,125,11127545,-795,0,1777984565,12798.74677577,421.9700148000047,54186.42696528001 2026-05-05,12:36:07.000,125,11127549,-795,0,1777984566,12798.74003945999,421.9700148000047,54186.406003920005 2026-05-05,12:36:08.000,125,11127579,-795,0,1777984567,12798.66594005,421.9559165399987,54186.39202968 2026-05-05,12:36:09.000,125,11127588,-795,0,1777984568,12798.585104329999,421.94181828,54186.17542896 2026-05-05,12:36:10.000,125,11127548,-795,0,1777984569,12798.59857694999,421.92067089000193,54186.23132592001 2026-05-05,12:36:11.000,125,11127579,-795,0,1777984570,12798.591840639994,421.9065726300032,54186.287222880004 2026-05-05,12:36:12.000,125,11127518,-795,0,1777984571,12798.571631709994,421.87132697999914,54186.10555776 2026-05-05,12:36:13.000,125,11127592,-795,0,1777984572,12798.551422779994,421.85017959000106,54186.02869944 2026-05-05,12:36:14.000,125,11127572,-795,0,1777984573,12798.450378129994,421.83608133000234,54186.000750960004 2026-05-05,12:36:15.000,125,11127564,-795,0,1777984574,12798.477323369989,421.829032200003,54185.9099184 2026-05-05,12:36:16.000,125,11127557,-795,0,1777984575,12798.511004919994,421.83608133000234,54186.2243388 2026-05-05,12:36:17.000,125,11127549,-795,0,1777984576,12798.517741229989,421.8219830700036,54186.32914560001 2026-05-05,12:36:18.000,125,11127564,-795,0,1777984577,12798.484059679999,421.78673741999955,54186.336132720004 2026-05-05,12:36:19.000,125,11127572,-795,0,1777984578,12798.409960269993,421.7585409000021,54186.02869944 2026-05-05,12:36:20.000,125,11127553,-795,0,1777984579,12798.450378129994,421.73739351000404,54186.18241608001 2026-05-05,12:36:21.000,125,11127579,-795,0,1777984580,12798.497532299989,421.77263916000084,54186.21735168 2026-05-05,12:36:22.000,125,11127523,-795,0,1777984581,12798.443641819998,421.7796882900002,54186.28023576001 2026-05-05,12:36:23.000,125,11127533,-795,0,1777984582,12798.463850749999,421.83608133000234,54186.189403200005 2026-05-05,12:36:24.000,125,11127557,-795,0,1777984583,12798.517741229989,421.83608133000234,54186.23132592001 2026-05-05,12:36:25.000,125,11127561,-795,0,1777984584,12798.531213849994,421.8219830700036,54186.3640812 2026-05-05,12:36:26.000,125,11127544,-795,0,1777984585,12798.497532299989,421.8078848100049,54186.336132720004 2026-05-05,12:36:27.000,125,11127531,-795,0,1777984586,12798.484059679999,421.85017959000106,54186.25228728 2026-05-05,12:36:28.000,125,11127558,-795,0,1777984587,12798.497532299989,421.7937865499989,54185.88196992 2026-05-05,12:36:29.000,125,11127530,-795,0,1777984588,12798.423432889998,421.8008356799983,54185.71427904 2026-05-05,12:36:30.000,125,11127537,-795,0,1777984589,12798.490795989994,421.81493394000427,54185.88895704 2026-05-05,12:36:31.000,125,11127531,-795,0,1777984590,12798.544686469999,421.8431304600017,54186.00773808 2026-05-05,12:36:32.000,125,11127513,-795,0,1777984591,12798.57836801999,421.8642778499998,54186.28023576001 2026-05-05,12:36:33.000,125,11127567,-795,0,1777984592,12798.55815908999,421.91362176000257,54186.32215848 2026-05-05,12:36:34.000,125,11127554,-795,0,1777984593,12798.477323369989,421.92067089000193,54186.14748048 2026-05-05,12:36:35.000,125,11127586,-795,0,1777984594,12798.544686469999,421.93476915000065,54186.25927440001 2026-05-05,12:36:36.000,125,11127553,-795,0,1777984595,12798.53795015999,421.93476915000065,54186.29421 2026-05-05,12:36:37.000,125,11127519,-795,0,1777984596,12798.591840639994,421.9770639300041,54186.26626152 2026-05-05,12:36:38.000,125,11127581,-795,0,1777984597,12798.571631709994,421.9277200200013,54186.2243388 2026-05-05,12:36:39.000,125,11127568,-795,0,1777984598,12798.531213849994,421.93476915000065,54185.93786688 2026-05-05,12:36:40.000,125,11127568,-795,0,1777984599,12798.67941266999,421.9911621900028,54186.1544676 2026-05-05,12:36:41.000,125,11127554,-795,0,1777984600,12798.69962159999,421.9770639300041,54186.31517136 2026-05-05,12:36:42.000,125,11127509,-795,0,1777984601,12798.733303149995,421.9911621900028,54186.238313040005 2026-05-05,12:36:43.000,125,11127565,-795,0,1777984602,12798.76024838999,421.99821132000216,54186.2243388 2026-05-05,12:36:44.000,125,11127589,-795,0,1777984603,12798.793929939995,421.9559165399987,54185.9797896 2026-05-05,12:36:45.000,125,11127548,-795,0,1777984604,12798.793929939995,422.0264078399996,54185.88895704 2026-05-05,12:36:46.000,125,11127600,-795,0,1777984605,12798.874765659995,421.99821132000216,54185.93786688 2026-05-05,12:36:47.000,125,11127580,-795,0,1777984606,12798.94886507,422.0123095800009,54186.17542896 2026-05-05,12:36:48.000,125,11127545,-795,0,1777984607,12798.935392449996,422.0264078399996,54186.32215848 2026-05-05,12:36:49.000,125,11127573,-795,0,1777984608,12798.84108410999,422.0405060999983,54186.09158352001 2026-05-05,12:36:50.000,125,11127548,-795,0,1777984609,12798.98254661999,422.0546043600043,54186.27324864 2026-05-05,12:36:51.000,125,11127527,-795,0,1777984610,12798.96233768999,422.068702620003,54186.26626152 2026-05-05,12:36:52.000,125,11127581,-795,0,1777984611,12798.975810309996,422.06165349000366,54186.39202968 2026-05-05,12:36:53.000,125,11127543,-795,0,1777984612,12798.975810309996,422.0757517500024,54186.38504256 2026-05-05,12:36:54.000,125,11127564,-795,0,1777984613,12798.935392449996,422.06165349000366,54186.287222880004 2026-05-05,12:36:55.000,125,11127584,-795,0,1777984614,12798.92191982999,422.06165349000366,54186.39202968 2026-05-05,12:36:56.000,125,11127555,-795,0,1777984615,12799.063382339991,422.0546043600043,54186.4339524 2026-05-05,12:36:57.000,125,11127522,-795,0,1777984616,12799.002755549991,422.1109973999992,54186.336132720004 2026-05-05,12:36:58.000,125,11127493,-795,0,1777984617,12799.056646029996,422.06165349000366,54186.308184240006 2026-05-05,12:36:59.000,125,11127540,-795,0,1777984618,12799.00949186,422.068702620003,54186.0496608 2026-05-05,12:37:00.000,125,11127557,-795,0,1777984619,12798.98254661999,422.1039482699998,54185.902931280005 2026-05-05,12:37:01.000,125,11127525,-675,0,1777984620,12799.063382339991,422.1039482699998,54185.902931280005 2026-05-05,12:37:02.000,125,11127567,-795,0,1777984621,12799.056646029996,422.0898500100011,54186.03568656 2026-05-05,12:37:03.000,125,11127531,-795,0,1777984622,12799.02970079,422.09689914000046,54186.00773808 2026-05-05,12:37:04.000,125,11127547,-795,0,1777984623,12799.083591269991,422.08280088000174,54185.972802480006 2026-05-05,12:37:05.000,125,11127519,-795,0,1777984624,12799.036437099996,422.1250956599979,54186.24530016 2026-05-05,12:37:06.000,125,11127519,-795,0,1777984625,12798.94886507,422.1109973999992,54186.238313040005 2026-05-05,12:37:07.000,125,11127567,-795,0,1777984626,12799.117272819996,422.1532921800026,54186.27324864 2026-05-05,12:37:08.000,125,11127569,-795,0,1777984627,12799.124009129991,422.13214479000453,54186.26626152 2026-05-05,12:37:09.000,125,11127536,-795,0,1777984628,12799.083591269991,422.1250956599979,54186.21735168 2026-05-05,12:37:10.000,125,11127539,-795,0,1777984629,12799.103800199991,422.1532921800026,54186.168441840004 2026-05-05,12:37:11.000,125,11127581,-795,0,1777984630,12799.164426989992,422.1673904400013,54186.44093952 2026-05-05,12:37:12.000,125,11127581,-795,0,1777984631,12799.157690679996,422.1744395700007,54186.44792664001 2026-05-05,12:37:13.000,125,11127548,-795,0,1777984632,12799.198108539997,422.1532921800026,54186.4339524 2026-05-05,12:37:14.000,125,11127387,-795,0,1777984633,12799.103800199991,422.16034131000197,54186.14748048 2026-05-05,12:37:15.000,125,11127558,-795,0,1777984634,12799.191372230001,422.1673904400013,54186.46888800001 2026-05-05,12:37:16.000,125,11127603,-795,0,1777984635,12799.164426989992,422.18148870000005,54186.4339524 2026-05-05,12:37:17.000,125,11127577,-795,0,1777984636,12799.137481749996,422.1885378299994,54186.00773808 2026-05-05,12:37:18.000,125,11127535,-795,0,1777984637,12799.090327580001,422.1744395700007,54186.05664792 2026-05-05,12:37:19.000,125,11127581,-795,0,1777984638,12799.083591269991,422.1673904400013,54186.02869944 2026-05-05,12:37:20.000,125,11127572,-795,0,1777984639,12799.137481749996,422.18148870000005,54186.1544676 2026-05-05,12:37:21.000,125,11127575,-795,0,1777984640,12799.144218059992,422.23083261000284,54186.53177208 2026-05-05,12:37:22.000,125,11127514,-795,0,1777984641,12799.137481749996,422.23083261000284,54186.46190088 2026-05-05,12:37:23.000,125,11127545,-795,0,1777984642,12799.137481749996,422.20968522000476,54186.44093952 2026-05-05,12:37:24.000,125,11127550,-795,0,1777984643,12799.070118650001,422.24493087000155,54186.34311984 2026-05-05,12:37:25.000,125,11127622,-795,0,1777984644,12799.097063889996,422.2237834800035,54186.32215848 2026-05-05,12:37:26.000,125,11127592,-795,0,1777984645,12799.137481749996,422.273127389999,54186.524784960005 2026-05-05,12:37:27.000,125,11127561,-795,0,1777984646,12799.251999020002,422.2237834800035,54186.69946296 2026-05-05,12:37:28.000,125,11127594,-795,0,1777984647,12799.238526399997,422.26607825999963,54186.60164328 2026-05-05,12:37:29.000,125,11127575,-795,0,1777984648,12799.198108539997,422.2026360899981,54186.30119712001 2026-05-05,12:37:30.000,125,11127560,-795,0,1777984649,12799.245262709992,422.2590291300003,54186.475875120006 2026-05-05,12:37:31.000,125,11127571,-795,0,1777984650,12799.332834740002,422.24493087000155,54186.5387592 2026-05-05,12:37:32.000,125,11127555,-795,0,1777984651,12799.366516289992,422.3013239100037,54186.6086304 2026-05-05,12:37:33.000,125,11127590,-795,0,1777984652,12799.427143079993,422.2519800000009,54186.30119712001 2026-05-05,12:37:34.000,125,11127594,-795,0,1777984653,12799.346307359992,422.273127389999,54186.19639032 2026-05-05,12:37:35.000,125,11127535,-795,0,1777984654,12799.433879390002,422.29427478000434,54186.27324864 2026-05-05,12:37:36.000,125,11127598,-795,0,1777984655,12799.521451419998,422.3154221700024,54186.406003920005 2026-05-05,12:37:37.000,125,11127595,-795,0,1777984656,12799.487769869993,422.3365695600005,54186.622604640004 2026-05-05,12:37:38.000,125,11127559,-795,0,1777984657,12799.460824629998,422.37886434000393,54186.58766904 2026-05-05,12:37:39.000,125,11127566,-795,0,1777984658,12799.346307359992,422.3365695600005,54186.25927440001 2026-05-05,12:37:40.000,125,11127533,-795,0,1777984659,12799.393461530002,422.39296260000265,54186.37805544001 2026-05-05,12:37:41.000,125,11127529,-795,0,1777984660,12799.400197839997,422.4211591200001,54186.49683648001 2026-05-05,12:37:42.000,125,11127581,-795,0,1777984661,12799.386725219993,422.4846012900016,54186.56670768001 2026-05-05,12:37:43.000,125,11127590,-795,0,1777984662,12799.366516289992,422.4705030300029,54186.503823600004 2026-05-05,12:37:44.000,125,11127543,-795,0,1777984663,12799.353043670002,422.4986995500003,54186.49683648001 2026-05-05,12:37:45.000,125,11127510,-795,0,1777984664,12799.359779979997,422.54099433000374,54186.6086304 2026-05-05,12:37:46.000,125,11127513,-795,0,1777984665,12799.278944259997,422.5832891099999,54186.58766904 2026-05-05,12:37:47.000,125,11127569,-795,0,1777984666,12799.319362119997,422.604436499998,54186.55273344 2026-05-05,12:37:48.000,125,11127563,-795,0,1777984667,12799.211581160002,422.5973873699986,54186.44093952 2026-05-05,12:37:49.000,125,11127563,-795,0,1777984668,12799.164426989992,422.6114856300046,54186.13350624001 2026-05-05,12:37:50.000,125,11127556,-795,0,1777984669,12799.231790090002,422.604436499998,54186.168441840004 2026-05-05,12:37:51.000,125,11127554,-795,0,1777984670,12799.339571049997,422.61853476000397,54186.37106832 2026-05-05,12:37:52.000,125,11127538,-795,0,1777984671,12799.332834740002,422.6326330200027,54186.41997816 2026-05-05,12:37:53.000,125,11127550,-795,0,1777984672,12799.359779979997,422.7101734500029,54186.6086304 2026-05-05,12:37:54.000,125,11127528,-795,0,1777984673,12799.299153189997,422.70312432000355,54186.46888800001 2026-05-05,12:37:55.000,125,11127527,-795,0,1777984674,12799.366516289992,422.70312432000355,54186.55273344 2026-05-05,12:37:56.000,125,11127573,-795,0,1777984675,12799.433879390002,422.70312432000355,54186.58068192 2026-05-05,12:37:57.000,125,11127559,-795,0,1777984676,12799.386725219993,422.7101734500029,54186.58766904 2026-05-05,12:37:58.000,125,11127611,-795,0,1777984677,12799.400197839997,422.72427171000163,54186.6785016 2026-05-05,12:37:59.000,125,11127548,-795,0,1777984678,12799.299153189997,422.70312432000355,54186.0845964 2026-05-05,12:38:00.000,125,11127570,-795,0,1777984679,12799.379988909997,422.71722258000227,54186.54574632001 2026-05-05,12:38:01.000,125,11127539,-715,0,1777984680,12799.528187729993,422.7736156200044,54186.73439856001 2026-05-05,12:38:02.000,125,11127529,-795,0,1777984681,12799.481033559998,422.78771388000314,54186.7483728 2026-05-05,12:38:03.000,125,11127526,-795,0,1777984682,12799.474297250003,422.7736156200044,54186.72042432 2026-05-05,12:38:04.000,125,11127559,-795,0,1777984683,12799.406934149993,422.75246822999907,54186.503823600004 2026-05-05,12:38:05.000,125,11127584,-795,0,1777984684,12799.501242489998,422.7736156200044,54186.41299104 2026-05-05,12:38:06.000,125,11127544,-795,0,1777984685,12799.460824629998,422.7947630100025,54186.357094080005 2026-05-05,12:38:07.000,125,11127535,-795,0,1777984686,12799.393461530002,422.7947630100025,54186.19639032 2026-05-05,12:38:08.000,125,11127556,-795,0,1777984687,12799.548396659993,422.86525431000337,54186.58068192 2026-05-05,12:38:09.000,125,11127532,-795,0,1777984688,12799.447352009993,422.88640170000144,54186.622604640004 2026-05-05,12:38:10.000,125,11127496,-795,0,1777984689,12799.460824629998,422.90049996000016,54186.72741144 2026-05-05,12:38:11.000,125,11127543,-795,0,1777984690,12799.494506180003,422.9075490899995,54186.75535992 2026-05-05,12:38:12.000,125,11127587,-795,0,1777984691,12799.474297250003,422.9427947400036,54186.83221824001 2026-05-05,12:38:13.000,125,11127536,-795,0,1777984692,12799.427143079993,422.9427947400036,54186.82523112 2026-05-05,12:38:14.000,125,11127581,-795,0,1777984693,12799.366516289992,422.9427947400036,54186.72042432 2026-05-05,12:38:15.000,125,11127558,-795,0,1777984694,12799.433879390002,422.9568930000023,54186.839205360004 2026-05-05,12:38:16.000,125,11127576,-795,0,1777984695,12799.454088320002,422.9921386499991,54186.91606368 2026-05-05,12:38:17.000,125,11127570,-795,0,1777984696,12799.467560939993,422.97099126000103,54186.88112808001 2026-05-05,12:38:18.000,125,11127536,-795,0,1777984697,12799.433879390002,422.9075490899995,54186.84619248 2026-05-05,12:38:19.000,125,11127548,-795,0,1777984698,12799.272207950002,422.8793525700021,54186.454913760004 2026-05-05,12:38:20.000,125,11127548,-795,0,1777984699,12799.319362119997,422.8934508300008,54186.65055312 2026-05-05,12:38:21.000,125,11127597,-795,0,1777984700,12799.312625810002,422.8793525700021,54186.454913760004 2026-05-05,12:38:22.000,125,11127543,-795,0,1777984701,12799.332834740002,422.90049996000016,54186.49683648001 2026-05-05,12:38:23.000,125,11127591,-795,0,1777984702,12799.393461530002,422.9075490899995,54186.41997816 2026-05-05,12:38:24.000,125,11127580,-795,0,1777984703,12799.366516289992,422.858205180004,54186.42696528001 2026-05-05,12:38:25.000,125,11127506,-795,0,1777984704,12799.454088320002,422.8793525700021,54186.66452736001 2026-05-05,12:38:26.000,125,11127596,-795,0,1777984705,12799.447352009993,422.86525431000337,54186.76933416 2026-05-05,12:38:27.000,125,11127571,-795,0,1777984706,12799.460824629998,422.8793525700021,54186.741385680005 2026-05-05,12:38:28.000,125,11127556,-795,0,1777984707,12799.474297250003,422.86525431000337,54186.72741144 2026-05-05,12:38:29.000,125,11127586,-795,0,1777984708,12799.400197839997,422.85115605000465,54186.48286224 2026-05-05,12:38:30.000,125,11127536,-795,0,1777984709,12799.433879390002,422.8723034400027,54186.790295520004 2026-05-05,12:38:31.000,125,11127526,-795,0,1777984710,12799.548396659993,422.8723034400027,54186.9230508 2026-05-05,12:38:32.000,125,11127561,-795,0,1777984711,12799.528187729993,422.86525431000337,54186.8881152 2026-05-05,12:38:33.000,125,11127574,-795,0,1777984712,12799.481033559998,422.88640170000144,54186.860166720006 2026-05-05,12:38:34.000,125,11127533,-795,0,1777984713,12799.454088320002,422.844106919998,54186.811256880006 2026-05-05,12:38:35.000,125,11127569,-795,0,1777984714,12799.386725219993,422.844106919998,54186.68548872001 2026-05-05,12:38:36.000,125,11127489,-795,0,1777984715,12799.359779979997,422.82295952999993,54186.68548872001 2026-05-05,12:38:37.000,125,11127534,-795,0,1777984716,12799.393461530002,422.7736156200044,54186.56670768001 2026-05-05,12:38:38.000,125,11127540,-795,0,1777984717,12799.373252600002,422.731320840001,54186.61561752001 2026-05-05,12:38:39.000,125,11127508,-795,0,1777984718,12799.272207950002,422.72427171000163,54186.25228728 2026-05-05,12:38:40.000,125,11127510,-795,0,1777984719,12799.373252600002,422.72427171000163,54186.55972056 2026-05-05,12:38:41.000,125,11127547,-795,0,1777984720,12799.339571049997,422.7806647500038,54186.86715384 2026-05-05,12:38:42.000,125,11127562,-795,0,1777984721,12799.353043670002,422.7454190999997,54186.839205360004 2026-05-05,12:38:43.000,125,11127562,-795,0,1777984722,12799.332834740002,422.7595173599984,54186.86715384 2026-05-05,12:38:44.000,125,11127565,-795,0,1777984723,12799.285680569992,422.7454190999997,54186.73439856001 2026-05-05,12:38:45.000,125,11127562,-795,0,1777984724,12799.225053779992,422.731320840001,54186.75535992 2026-05-05,12:38:46.000,125,11127542,-795,0,1777984725,12799.272207950002,422.6819769299982,54186.860166720006 2026-05-05,12:38:47.000,125,11127544,-795,0,1777984726,12799.312625810002,422.6960751900042,54186.88112808001 2026-05-05,12:38:48.000,125,11127544,-795,0,1777984727,12799.299153189997,422.71722258000227,54186.88112808001 2026-05-05,12:38:49.000,125,11127532,-795,0,1777984728,12799.245262709992,422.6819769299982,54186.622604640004 2026-05-05,12:38:50.000,125,11127573,-795,0,1777984729,12799.231790090002,422.7101734500029,54186.71343720001 2026-05-05,12:38:51.000,125,11127530,-795,0,1777984730,12799.305889499992,422.65378041000076,54186.79728264 2026-05-05,12:38:52.000,125,11127556,-795,0,1777984731,12799.299153189997,422.6467312800014,54186.84619248 2026-05-05,12:38:53.000,125,11127605,-795,0,1777984732,12799.292416880002,422.63968215000205,54186.6086304 2026-05-05,12:38:54.000,125,11127520,-795,0,1777984733,12799.177899609997,422.6819769299982,54186.53177208 2026-05-05,12:38:55.000,125,11127573,-795,0,1777984734,12799.245262709992,422.68902606000484,54186.51779784001 2026-05-05,12:38:56.000,125,11127606,-795,0,1777984735,12799.292416880002,422.6819769299982,54186.6785016 2026-05-05,12:38:57.000,125,11127603,-795,0,1777984736,12799.272207950002,422.731320840001,54186.93003792001 2026-05-05,12:38:58.000,125,11127548,-795,0,1777984737,12799.265471639992,422.731320840001,54186.860166720006 2026-05-05,12:38:59.000,125,11127570,-795,0,1777984738,12799.177899609997,422.73836997000035,54186.49683648001 2026-05-05,12:39:00.000,125,11127528,-795,0,1777984739,12799.231790090002,422.7454190999997,54186.6785016 2026-05-05,12:39:01.000,125,11127566,-795,0,1777984740,12799.231790090002,422.7736156200044,54186.7483728 2026-05-05,12:39:02.000,125,11127531,-795,0,1777984741,12799.245262709992,422.7947630100025,54186.818244 2026-05-05,12:39:03.000,125,11127523,-795,0,1777984742,12799.157690679996,422.82295952999993,54186.72741144 2026-05-05,12:39:04.000,125,11127525,-795,0,1777984743,12799.204844849992,422.8300086599993,54186.811256880006 2026-05-05,12:39:05.000,125,11127527,-795,0,1777984744,12799.231790090002,422.858205180004,54186.88112808001 2026-05-05,12:39:06.000,125,11127524,-795,0,1777984745,12799.225053779992,422.85115605000465,54186.80426976001 2026-05-05,12:39:07.000,125,11127529,-795,0,1777984746,12799.150954370001,422.9075490899995,54186.818244 2026-05-05,12:39:08.000,125,11127552,-795,0,1777984747,12799.036437099996,422.85115605000465,54186.41997816 2026-05-05,12:39:10.000,125,11127586,-795,0,1777984749,12799.110536510001,422.94984387000295,54186.51081072 2026-05-05,12:39:11.000,125,11127557,-795,0,1777984750,12799.204844849992,422.9145982199989,54186.622604640004 2026-05-05,12:39:12.000,125,11127532,-795,0,1777984751,12799.204844849992,422.94984387000295,54186.62959176 2026-05-05,12:39:13.000,125,11127507,-795,0,1777984752,12799.157690679996,422.97099126000103,54186.72741144 2026-05-05,12:39:14.000,125,11127520,-755,0,1777984753,12799.171163300001,423.06262995,54186.89510232 2026-05-05,12:39:15.000,125,11127565,-795,0,1777984754,12799.124009129991,423.0555808200006,54186.69946296 2026-05-05,12:39:16.000,125,11127502,-795,0,1777984755,12799.110536510001,423.06967907999933,54186.73439856001 2026-05-05,12:39:17.000,125,11127527,-795,0,1777984756,12799.204844849992,423.04853169000125,54186.85317960001 2026-05-05,12:39:18.000,125,11127554,-795,0,1777984757,12799.231790090002,423.0767282099987,54186.8881152 2026-05-05,12:39:19.000,125,11127557,-795,0,1777984758,12799.204844849992,423.0555808200006,54186.790295520004 2026-05-05,12:39:20.000,125,11127517,-795,0,1777984759,12799.177899609997,423.0203351700038,54186.65055312 2026-05-05,12:39:21.000,125,11127529,-795,0,1777984760,12799.272207950002,423.04853169000125,54186.860166720006 2026-05-05,12:39:22.000,125,11127483,-795,0,1777984761,12799.278944259997,423.0414825600019,54186.84619248 2026-05-05,12:39:23.000,125,11127563,-795,0,1777984762,12799.299153189997,423.0414825600019,54186.76933416 2026-05-05,12:39:24.000,125,11127547,-795,0,1777984763,12799.305889499992,423.06967907999933,54186.811256880006 2026-05-05,12:39:25.000,125,11127547,-795,0,1777984764,12799.272207950002,423.01328604000446,54186.46888800001 2026-05-05,12:39:26.000,125,11127560,-795,0,1777984765,12799.238526399997,423.0062369099978,54186.48984936 2026-05-05,12:39:27.000,125,11127569,-795,0,1777984766,12799.359779979997,423.0203351700038,54186.60164328 2026-05-05,12:39:28.000,125,11127555,-795,0,1777984767,12799.379988909997,423.01328604000446,54186.62959176 2026-05-05,12:39:29.000,125,11127575,-795,0,1777984768,12799.386725219993,423.0414825600019,54186.93003792001 2026-05-05,12:39:30.000,125,11127533,-795,0,1777984769,12799.326098429992,423.06262995,54186.818244 2026-05-05,12:39:31.000,125,11127570,-795,0,1777984770,12799.346307359992,423.04853169000125,54186.79728264 2026-05-05,12:39:32.000,125,11127519,-795,0,1777984771,12799.346307359992,423.1049247300034,54186.85317960001 2026-05-05,12:39:33.000,125,11127572,-795,0,1777984772,12799.386725219993,423.0767282099987,54187.006896240004 2026-05-05,12:39:34.000,125,11127529,-795,0,1777984773,12799.346307359992,423.1049247300034,54186.94401216 2026-05-05,12:39:35.000,125,11127500,-795,0,1777984774,12799.413670460002,423.06967907999933,54186.86715384 2026-05-05,12:39:36.000,125,11127540,-795,0,1777984775,12799.393461530002,423.08377733999805,54186.860166720006 2026-05-05,12:39:37.000,125,11127582,-795,0,1777984776,12799.427143079993,423.06262995,54186.97196064001 2026-05-05,12:39:38.000,125,11127552,-795,0,1777984777,12799.346307359992,423.0908264700047,54186.96497352 2026-05-05,12:39:39.000,125,11127557,-795,0,1777984778,12799.393461530002,423.0908264700047,54186.97196064001 2026-05-05,12:39:40.000,125,11127550,-795,0,1777984779,12799.299153189997,423.0414825600019,54186.643566000006 2026-05-05,12:39:41.000,125,11127533,-795,0,1777984780,12799.265471639992,423.0414825600019,54186.44792664001 2026-05-05,12:39:42.000,125,11127534,-795,0,1777984781,12799.231790090002,423.0203351700038,54186.44792664001 2026-05-05,12:39:43.000,125,11127543,-795,0,1777984782,12799.353043670002,423.0273843000032,54186.671514480004 2026-05-05,12:39:44.000,125,11127561,-795,0,1777984783,12799.299153189997,423.0273843000032,54186.6785016 2026-05-05,12:39:45.000,125,11127624,-795,0,1777984784,12799.353043670002,422.99918777999846,54186.84619248 2026-05-05,12:39:46.000,125,11127522,-795,0,1777984785,12799.312625810002,422.98508951999975,54186.82523112 2026-05-05,12:39:47.000,125,11127522,-795,0,1777984786,12799.339571049997,422.93574561000423,54186.80426976001 2026-05-05,12:39:48.000,125,11127536,-795,0,1777984787,12799.292416880002,422.96394213000167,54186.80426976001 2026-05-05,12:39:49.000,125,11127565,-795,0,1777984788,12799.359779979997,422.93574561000423,54186.88112808001 2026-05-05,12:39:50.000,125,11127533,-795,0,1777984789,12799.285680569992,422.92164734999824,54186.79728264 2026-05-05,12:39:51.000,125,11127585,-795,0,1777984790,12799.305889499992,422.9145982199989,54186.84619248 2026-05-05,12:39:52.000,125,11127547,-795,0,1777984791,12799.299153189997,422.8934508300008,54186.909076560005 2026-05-05,12:39:53.000,125,11127521,-795,0,1777984792,12799.366516289992,422.844106919998,54186.91606368 2026-05-05,12:39:54.000,125,11127510,-795,0,1777984793,12799.319362119997,422.8793525700021,54186.93003792001 2026-05-05,12:39:55.000,125,11127541,-795,0,1777984794,12799.292416880002,422.83705778999865,54186.78330840001 2026-05-05,12:39:56.000,125,11127507,-795,0,1777984795,12799.285680569992,422.8159104000006,54186.48984936 2026-05-05,12:39:57.000,125,11127570,-795,0,1777984796,12799.339571049997,422.82295952999993,54186.56670768001 2026-05-05,12:39:58.000,125,11127540,-795,0,1777984797,12799.326098429992,422.7947630100025,54186.59465616001 2026-05-05,12:39:59.000,125,11127490,-795,0,1777984798,12799.359779979997,422.82295952999993,54186.66452736001 2026-05-05,12:40:00.000,125,11127514,-795,0,1777984799,12799.211581160002,422.858205180004,54186.66452736001 2026-05-05,12:40:01.000,125,11127564,-795,0,1777984800,12799.299153189997,422.86525431000337,54186.860166720006 2026-05-05,12:40:02.000,125,11127554,-795,0,1777984801,12799.299153189997,422.8793525700021,54186.87414096 2026-05-05,12:40:03.000,125,11127563,-795,0,1777984802,12799.278944259997,422.88640170000144,54186.89510232 2026-05-05,12:40:04.000,125,11127540,-795,0,1777984803,12799.251999020002,422.8723034400027,54186.90208944001 2026-05-05,12:40:05.000,125,11127544,-795,0,1777984804,12799.211581160002,422.86525431000337,54186.77632128 2026-05-05,12:40:06.000,125,11127565,-795,0,1777984805,12799.191372230001,422.88640170000144,54186.818244 2026-05-05,12:40:07.000,125,11127569,-795,0,1777984806,12799.177899609997,422.8934508300008,54186.83221824001 2026-05-05,12:40:08.000,125,11127533,-795,0,1777984807,12799.265471639992,422.90049996000016,54186.93702504 2026-05-05,12:40:09.000,125,11127558,-795,0,1777984808,12799.144218059992,422.88640170000144,54186.62959176 2026-05-05,12:40:11.000,125,11127547,-795,0,1777984810,12799.238526399997,422.9075490899995,54186.84619248 2026-05-05,12:40:12.000,125,11127581,-795,0,1777984811,12799.292416880002,422.8793525700021,54186.6785016 2026-05-05,12:40:13.000,125,11127527,-795,0,1777984812,12799.292416880002,422.8793525700021,54186.692475840005 2026-05-05,12:40:14.000,125,11127554,-795,0,1777984813,12799.225053779992,422.8793525700021,54186.56670768001 2026-05-05,12:40:15.000,125,11127613,-795,0,1777984814,12799.225053779992,422.9075490899995,54186.58766904 2026-05-05,12:40:16.000,125,11127606,-795,0,1777984815,12799.305889499992,422.9145982199989,54187.02087048001 2026-05-05,12:40:17.000,125,11127549,-755,0,1777984816,12799.339571049997,422.9286964800049,54186.9230508 2026-05-05,12:40:18.000,125,11127602,-795,0,1777984817,12799.305889499992,422.92164734999824,54186.95099928001 2026-05-05,12:40:19.000,125,11127553,-795,0,1777984818,12799.285680569992,422.8934508300008,54186.790295520004 2026-05-05,12:40:20.000,125,11127575,-795,0,1777984819,12799.278944259997,422.90049996000016,54186.83221824001 2026-05-05,12:40:21.000,125,11127535,-795,0,1777984820,12799.204844849992,422.9075490899995,54186.48984936 2026-05-05,12:40:22.000,125,11127576,-795,0,1777984821,12799.272207950002,422.9286964800049,54186.66452736001 2026-05-05,12:40:23.000,125,11127561,-795,0,1777984822,12799.346307359992,422.9427947400036,54186.818244 2026-05-05,12:40:24.000,125,11127576,-795,0,1777984823,12799.447352009993,422.9427947400036,54186.860166720006 2026-05-05,12:40:25.000,125,11127586,-795,0,1777984824,12799.379988909997,422.94984387000295,54186.818244 2026-05-05,12:40:26.000,125,11127550,-795,0,1777984825,12799.379988909997,422.9286964800049,54186.7483728 2026-05-05,12:40:27.000,125,11127561,-795,0,1777984826,12799.353043670002,422.93574561000423,54186.48984936 2026-05-05,12:40:28.000,125,11127601,-795,0,1777984827,12799.373252600002,422.9145982199989,54186.41997816 2026-05-05,12:40:29.000,125,11127568,-795,0,1777984828,12799.413670460002,422.98508951999975,54186.46190088 2026-05-05,12:40:30.000,125,11127538,-795,0,1777984829,12799.400197839997,422.9780403900004,54186.53177208 2026-05-05,12:40:31.000,125,11127586,-795,0,1777984830,12799.312625810002,422.96394213000167,54186.189403200005 2026-05-05,12:40:32.000,125,11127544,-795,0,1777984831,12799.440615699998,422.99918777999846,54186.692475840005 2026-05-05,12:40:33.000,125,11127558,-795,0,1777984832,12799.481033559998,423.03443343000254,54186.77632128 2026-05-05,12:40:34.000,125,11127591,-795,0,1777984833,12799.487769869993,423.0203351700038,54186.79728264 2026-05-05,12:40:35.000,125,11127591,-795,0,1777984834,12799.494506180003,423.0203351700038,54186.72741144 2026-05-05,12:40:36.000,125,11127471,-795,0,1777984835,12799.359779979997,423.01328604000446,54186.41997816 2026-05-05,12:40:37.000,125,11127558,-795,0,1777984836,12799.433879390002,423.0767282099987,54186.55273344 2026-05-05,12:40:38.000,125,11127509,-795,0,1777984837,12799.454088320002,423.1049247300034,54186.62959176 2026-05-05,12:40:39.000,125,11127548,-795,0,1777984838,12799.534924039988,423.0908264700047,54186.72042432 2026-05-05,12:40:40.000,125,11127547,-795,0,1777984839,12799.514715109988,423.08377733999805,54186.76933416 2026-05-05,12:40:41.000,125,11127560,-795,0,1777984840,12799.379988909997,423.1190229900021,54186.37805544001 2026-05-05,12:40:42.000,125,11127532,-795,0,1777984841,12799.454088320002,423.1260721200015,54186.61561752001 2026-05-05,12:40:43.000,125,11127555,-795,0,1777984842,12799.454088320002,423.11197386000276,54186.37106832 2026-05-05,12:40:44.000,125,11127549,-795,0,1777984843,12799.514715109988,423.1613177699983,54186.24530016 2026-05-05,12:40:45.000,125,11127611,-795,0,1777984844,12799.474297250003,423.18246516000363,54186.25228728 2026-05-05,12:40:46.000,125,11127562,-795,0,1777984845,12799.420406769997,423.18246516000363,54186.29421 2026-05-05,12:40:47.000,125,11127542,-795,0,1777984846,12799.454088320002,423.21066168000107,54186.28023576001 2026-05-05,12:40:48.000,125,11127553,-795,0,1777984847,12799.528187729993,423.24590732999786,54186.68548872001 2026-05-05,12:40:49.000,125,11127561,-795,0,1777984848,12799.467560939993,423.28115298000193,54186.51779784001 2026-05-05,12:40:50.000,125,11127534,-795,0,1777984849,12799.541660349998,423.23180906999914,54186.65055312 2026-05-05,12:40:51.000,125,11127561,-795,0,1777984850,12799.514715109988,423.28115298000193,54186.53177208 2026-05-05,12:40:52.000,125,11127517,-795,0,1777984851,12799.528187729993,423.2741038500026,54186.60164328 2026-05-05,12:40:53.000,125,11127546,-795,0,1777984852,12799.561869279998,423.30934949999937,54186.692475840005 2026-05-05,12:40:54.000,125,11127582,-795,0,1777984853,12799.507978799993,423.30934949999937,54186.58766904 2026-05-05,12:40:55.000,125,11127569,-795,0,1777984854,12799.622496069998,423.3304968900047,54186.76234704001 2026-05-05,12:40:56.000,125,11127526,-795,0,1777984855,12799.615759759989,423.3375460200041,54186.692475840005 2026-05-05,12:40:57.000,125,11127566,-795,0,1777984856,12799.575341899988,423.35869341000216,54186.59465616001 2026-05-05,12:40:58.000,125,11127512,-795,0,1777984857,12799.662913929998,423.3516442800028,54186.671514480004 2026-05-05,12:40:59.000,125,11127565,-795,0,1777984858,12799.676386549989,423.3234477599981,54186.44093952 2026-05-05,12:41:00.000,125,11127604,-795,0,1777984859,12799.662913929998,423.3234477599981,54186.37805544001 2026-05-05,12:41:01.000,125,11127525,-795,0,1777984860,12799.642704999998,423.34459515000344,54186.32215848 2026-05-05,12:41:02.000,125,11127578,-795,0,1777984861,12799.575341899988,423.3375460200041,54186.20337744 2026-05-05,12:41:03.000,125,11127552,-635,0,1777984862,12799.588814519993,423.3727916700009,54186.37805544001 2026-05-05,12:41:04.000,125,11127493,-795,0,1777984863,12799.514715109988,423.4080373199977,54186.357094080005 2026-05-05,12:41:05.000,125,11127558,-795,0,1777984864,12799.568605589993,423.3868899299996,54186.524784960005 2026-05-05,12:41:06.000,125,11127472,-795,0,1777984865,12799.609023449993,423.3868899299996,54186.42696528001 2026-05-05,12:41:07.000,125,11127530,-795,0,1777984866,12799.575341899988,423.4080373199977,54186.524784960005 2026-05-05,12:41:08.000,125,11127545,-795,0,1777984867,12799.609023449993,423.3868899299996,54186.49683648001 2026-05-05,12:41:09.000,125,11127509,-795,0,1777984868,12799.595550829988,423.4150864500043,54186.336132720004 2026-05-05,12:41:10.000,125,11127569,-795,0,1777984869,12799.481033559998,423.3727916700009,54186.454913760004 2026-05-05,12:41:12.000,125,11127568,-795,0,1777984871,12799.635968689989,423.34459515000344,54186.49683648001 2026-05-05,12:41:13.000,125,11127505,-795,0,1777984872,12799.703331789999,423.3727916700009,54186.61561752001 2026-05-05,12:41:14.000,125,11127547,-795,0,1777984873,12799.696595479989,423.3727916700009,54186.475875120006 2026-05-05,12:41:15.000,125,11127550,-795,0,1777984874,12799.662913929998,423.3516442800028,54186.2243388 2026-05-05,12:41:16.000,125,11127579,-795,0,1777984875,12799.642704999998,423.3727916700009,54186.0496608 2026-05-05,12:41:17.000,125,11127511,-795,0,1777984876,12799.710068099994,423.3727916700009,54186.09158352001 2026-05-05,12:41:18.000,125,11127542,-795,0,1777984877,12799.743749649999,423.3727916700009,54186.168441840004 2026-05-05,12:41:19.000,125,11127556,-795,0,1777984878,12799.75722226999,423.39393905999896,54186.32914560001 2026-05-05,12:41:20.000,125,11127568,-795,0,1777984879,12799.730277029994,423.42213558000367,54186.44093952 2026-05-05,12:41:21.000,125,11127556,-795,0,1777984880,12799.750485959994,423.429184710003,54186.336132720004 2026-05-05,12:41:22.000,125,11127572,-795,0,1777984881,12799.730277029994,423.44328297000175,54186.21036456001 2026-05-05,12:41:23.000,125,11127523,-795,0,1777984882,12799.77743119999,423.4362338400024,54186.406003920005 2026-05-05,12:41:24.000,125,11127524,-795,0,1777984883,12799.710068099994,423.4503321000011,54186.28023576001 2026-05-05,12:41:25.000,125,11127579,-795,0,1777984884,12799.763958579999,423.429184710003,54186.37805544001 2026-05-05,12:41:26.000,125,11127536,-635,0,1777984885,12799.770694889994,423.4644303599998,54186.39202968 2026-05-05,12:41:27.000,125,11127522,-795,0,1777984886,12799.737013339989,423.4855777499979,54186.34311984 2026-05-05,12:41:28.000,125,11127517,-795,0,1777984887,12799.696595479989,423.4644303599998,54186.32215848 2026-05-05,12:41:29.000,125,11127565,-795,0,1777984888,12799.75722226999,423.4855777499979,54186.49683648001 2026-05-05,12:41:30.000,125,11127499,-795,0,1777984889,12799.743749649999,423.45738123000046,54186.454913760004 2026-05-05,12:41:31.000,125,11127502,-795,0,1777984890,12799.696595479989,423.4150864500043,54186.12651912 2026-05-05,12:41:32.000,125,11127583,-795,0,1777984891,12799.622496069998,423.4150864500043,54185.94485400001 2026-05-05,12:41:33.000,125,11127592,-795,0,1777984892,12799.723540719999,423.3868899299996,54186.021712320005 2026-05-05,12:41:34.000,125,11127592,-795,0,1777984893,12799.763958579999,423.44328297000175,54186.26626152 2026-05-05,12:41:35.000,125,11127550,-795,0,1777984894,12799.790903819994,423.42213558000367,54186.58766904 2026-05-05,12:41:36.000,125,11127549,-795,0,1777984895,12799.804376439999,423.429184710003,54186.48984936 2026-05-05,12:41:37.000,125,11127564,-795,0,1777984896,12799.75722226999,423.4080373199977,54186.37106832 2026-05-05,12:41:38.000,125,11127488,-795,0,1777984897,12799.82458537,423.4150864500043,54186.46888800001 2026-05-05,12:41:39.000,125,11127523,-795,0,1777984898,12799.790903819994,423.4080373199977,54186.48286224 2026-05-05,12:41:40.000,125,11127540,-795,0,1777984899,12799.770694889994,423.4080373199977,54186.46190088 2026-05-05,12:41:41.000,125,11127534,-795,0,1777984900,12799.730277029994,423.4150864500043,54186.32914560001 2026-05-05,12:41:42.000,125,11127576,-795,0,1777984901,12799.683122859999,423.4080373199977,54186.336132720004 2026-05-05,12:41:43.000,125,11127510,-795,0,1777984902,12799.656177619989,423.37984080000024,54186.30119712001 2026-05-05,12:41:44.000,125,11127573,-795,0,1777984903,12799.750485959994,423.3657425400015,54186.406003920005 2026-05-05,12:41:45.000,125,11127561,-795,0,1777984904,12799.750485959994,423.34459515000344,54186.406003920005 2026-05-05,12:41:46.000,125,11127452,-795,0,1777984905,12799.683122859999,423.3375460200041,54186.21735168 2026-05-05,12:41:47.000,125,11127558,-795,0,1777984906,12799.635968689989,423.2882021100013,54185.9099184 2026-05-05,12:41:48.000,125,11127479,-795,0,1777984907,12799.662913929998,423.3375460200041,54185.88895704 2026-05-05,12:41:49.000,125,11127606,-795,0,1777984908,12799.770694889994,423.2670547200032,54186.03568656 2026-05-05,12:41:50.000,125,11127527,-795,0,1777984909,12799.723540719999,423.26000559000386,54186.000750960004 2026-05-05,12:41:51.000,125,11127523,-795,0,1777984910,12799.696595479989,423.2882021100013,54186.24530016 2026-05-05,12:41:52.000,125,11127516,-795,0,1777984911,12799.683122859999,423.23180906999914,54186.0496608 2026-05-05,12:41:53.000,125,11127525,-795,0,1777984912,12799.737013339989,423.24590732999786,54186.18241608001 2026-05-05,12:41:54.000,125,11127496,-795,0,1777984913,12799.770694889994,423.2529564600045,54186.31517136 2026-05-05,12:41:55.000,125,11127587,-795,0,1777984914,12799.763958579999,423.24590732999786,54186.287222880004 2026-05-05,12:41:56.000,125,11127555,-795,0,1777984915,12799.730277029994,423.26000559000386,54186.31517136 2026-05-05,12:41:57.000,125,11127572,-795,0,1777984916,12799.696595479989,423.24590732999786,54186.189403200005 2026-05-05,12:41:58.000,125,11127538,-795,0,1777984917,12799.689859169994,423.30230037,54186.21735168 2026-05-05,12:41:59.000,125,11127556,-795,0,1777984918,12799.737013339989,423.2741038500026,54186.357094080005 2026-05-05,12:42:00.000,125,11127531,-795,0,1777984919,12799.730277029994,423.2388581999985,54186.3640812 2026-05-05,12:42:01.000,125,11127527,-795,0,1777984920,12799.710068099994,423.2529564600045,54186.357094080005 2026-05-05,12:42:02.000,125,11127527,-795,0,1777984921,12799.568605589993,423.18246516000363,54185.805111600006 2026-05-05,12:42:03.000,125,11127496,-795,0,1777984922,12799.561869279998,423.189514290003,54185.770176 2026-05-05,12:42:04.000,125,11127528,-795,0,1777984923,12799.629232379993,423.2177108100004,54186.04267368001 2026-05-05,12:42:05.000,125,11127579,-795,0,1777984924,12799.582078209998,423.16836689999764,54186.05664792 2026-05-05,12:42:06.000,125,11127533,-795,0,1777984925,12799.501242489998,423.14721950999956,54185.93786688 2026-05-05,12:42:07.000,125,11127550,-795,0,1777984926,12799.534924039988,423.16836689999764,54186.25927440001 2026-05-05,12:42:08.000,125,11127545,-795,0,1777984927,12799.629232379993,423.16836689999764,54186.357094080005 2026-05-05,12:42:09.000,125,11127550,-795,0,1777984928,12799.582078209998,423.1542686399989,54186.39901680001 2026-05-05,12:42:10.000,125,11127422,-795,0,1777984929,12799.568605589993,423.1260721200015,54186.287222880004 2026-05-05,12:42:11.000,125,11127538,-795,0,1777984930,12799.440615699998,423.0767282099987,54186.10555776 2026-05-05,12:42:13.000,125,11127512,-795,0,1777984932,12799.467560939993,423.0908264700047,54186.31517136 2026-05-05,12:42:14.000,125,11127553,-795,0,1777984933,12799.528187729993,423.03443343000254,54186.4339524 2026-05-05,12:42:15.000,125,11127546,-795,0,1777984934,12799.555132969988,423.06967907999933,54186.46190088 2026-05-05,12:42:16.000,125,11127543,-795,0,1777984935,12799.528187729993,422.99918777999846,54186.46888800001 2026-05-05,12:42:17.000,125,11127549,-795,0,1777984936,12799.507978799993,422.98508951999975,54186.308184240006 2026-05-05,12:42:18.000,125,11127542,-795,0,1777984937,12799.521451419998,422.9568930000023,54186.13350624001 2026-05-05,12:42:19.000,125,11127590,-795,0,1777984938,12799.514715109988,422.9145982199989,54186.13350624001 2026-05-05,12:42:20.000,125,11127584,-795,0,1777984939,12799.521451419998,422.8793525700021,54186.11254488001 2026-05-05,12:42:21.000,125,11127568,-795,0,1777984940,12799.440615699998,422.85115605000465,54185.9099184 2026-05-05,12:42:22.000,125,11127559,-795,0,1777984941,12799.447352009993,422.86525431000337,54186.24530016 2026-05-05,12:42:23.000,125,11127547,-795,0,1777984942,12799.366516289992,422.8159104000006,54186.16145472001 2026-05-05,12:42:24.000,125,11127550,-795,0,1777984943,12799.481033559998,422.80181214000186,54186.308184240006 2026-05-05,12:42:25.000,125,11127562,-795,0,1777984944,12799.501242489998,422.78771388000314,54186.31517136 2026-05-05,12:42:26.000,125,11127510,-795,0,1777984945,12799.514715109988,422.75246822999907,54186.27324864 2026-05-05,12:42:27.000,125,11127551,-795,0,1777984946,12799.467560939993,422.73836997000035,54186.25927440001 2026-05-05,12:42:28.000,125,11127548,-795,0,1777984947,12799.420406769997,422.73836997000035,54186.168441840004 2026-05-05,12:42:29.000,125,11127578,-795,0,1777984948,12799.406934149993,422.70312432000355,54186.20337744 2026-05-05,12:42:30.000,125,11127560,-795,0,1777984949,12799.413670460002,422.72427171000163,54186.29421 2026-05-05,12:42:31.000,125,11127533,-795,0,1777984950,12799.440615699998,422.73836997000035,54186.39901680001 2026-05-05,12:42:32.000,125,11127538,-795,0,1777984951,12799.326098429992,422.731320840001,54186.34311984 2026-05-05,12:42:34.000,125,11127575,-795,0,1777984953,12799.204844849992,422.6819769299982,54185.8400472 2026-05-05,12:42:35.000,125,11127526,-795,0,1777984954,12799.198108539997,422.7101734500029,54185.93087976 2026-05-05,12:42:36.000,125,11127601,-795,0,1777984955,12799.171163300001,422.6960751900042,54186.0496608 2026-05-05,12:42:37.000,125,11127509,-795,0,1777984956,12799.137481749996,422.71722258000227,54186.02869944 2026-05-05,12:42:38.000,125,11127501,-795,0,1777984957,12799.090327580001,422.70312432000355,54186.140493360006 2026-05-05,12:42:39.000,125,11127574,-795,0,1777984958,12799.036437099996,422.71722258000227,54186.25228728 2026-05-05,12:42:40.000,125,11127511,-795,0,1777984959,12799.016228169996,422.6678786699995,54186.39202968 2026-05-05,12:42:41.000,125,11127538,-795,0,1777984960,12798.996019239996,422.6819769299982,54186.336132720004 2026-05-05,12:42:42.000,125,11127510,-795,0,1777984961,12798.975810309996,422.6678786699995,54186.287222880004 2026-05-05,12:42:43.000,125,11127533,-795,0,1777984962,12798.82087517999,422.6678786699995,54186.119532000004 2026-05-05,12:42:44.000,125,11127501,-795,0,1777984963,12798.74003945999,422.6114856300046,54185.98677672 2026-05-05,12:42:45.000,125,11127593,-795,0,1777984964,12798.76024838999,422.5973873699986,54186.07760928 2026-05-05,12:42:46.000,125,11127581,-795,0,1777984965,12798.78719363,422.6114856300046,54186.238313040005 2026-05-05,12:42:47.000,125,11127557,-795,0,1777984966,12798.78045731999,422.5621417200018,54186.26626152 2026-05-05,12:42:48.000,125,11127508,-795,0,1777984967,12798.72656684,422.5339452000044,54186.1544676 2026-05-05,12:42:49.000,125,11127534,-795,0,1777984968,12798.733303149995,422.5198469399984,54185.784150240004 2026-05-05,12:42:50.000,125,11127587,-795,0,1777984969,12798.692885289995,422.49165042000095,54185.65838208001 2026-05-05,12:42:51.000,125,11127559,-795,0,1777984970,12798.69962159999,422.52689606999775,54185.86100856 2026-05-05,12:42:52.000,125,11127547,-795,0,1777984971,12798.74677577,422.51279780999903,54185.88895704 2026-05-05,12:42:53.000,125,11127535,-795,0,1777984972,12798.571631709994,422.4986995500003,54185.854021440005 2026-05-05,12:42:54.000,125,11127533,-795,0,1777984973,12798.63899480999,422.55509259000246,54186.02869944 2026-05-05,12:42:55.000,125,11127540,-795,0,1777984974,12798.69962159999,422.55509259000246,54186.21735168 2026-05-05,12:42:56.000,125,11127493,-795,0,1777984975,12798.76024838999,422.54099433000374,54186.32215848 2026-05-05,12:42:57.000,125,11127565,-795,0,1777984976,12798.70635791,422.55509259000246,54186.18241608001 2026-05-05,12:42:58.000,125,11127547,-795,0,1777984977,12798.71983052999,422.51279780999903,54186.2243388 2026-05-05,12:42:59.000,125,11127514,-795,0,1777984978,12798.60531326,422.55509259000246,54186.09857064 2026-05-05,12:43:00.000,125,11127536,-795,0,1777984979,12798.62552219,422.5832891099999,54186.119532000004 2026-05-05,12:43:01.000,125,11127519,-795,0,1777984980,12798.632258499994,422.5480434600031,54186.28023576001 2026-05-05,12:43:02.000,125,11127578,-795,0,1777984981,12798.64573112,422.6114856300046,54186.25228728 2026-05-05,12:43:03.000,125,11127527,-795,0,1777984982,12798.57836801999,422.61853476000397,54186.1544676 2026-05-05,12:43:04.000,125,11127585,-795,0,1777984983,12798.544686469999,422.57623998000054,54185.79812448001 2026-05-05,12:43:05.000,125,11127535,-795,0,1777984984,12798.517741229989,422.5973873699986,54185.76318888 2026-05-05,12:43:06.000,125,11127542,-795,0,1777984985,12798.511004919994,422.5973873699986,54185.86100856 2026-05-05,12:43:07.000,125,11127535,-795,0,1777984986,12798.484059679999,422.6114856300046,54185.88196992 2026-05-05,12:43:08.000,125,11127566,-795,0,1777984987,12798.484059679999,422.6326330200027,54185.8400472 2026-05-05,12:43:09.000,125,11127527,-795,0,1777984988,12798.369542409993,422.6467312800014,54186.021712320005 2026-05-05,12:43:10.000,125,11127555,-795,0,1777984989,12798.356069789988,422.71722258000227,54185.972802480006 2026-05-05,12:43:11.000,125,11127517,-795,0,1777984990,12798.409960269993,422.68902606000484,54186.16145472001 2026-05-05,12:43:12.000,125,11127544,-795,0,1777984991,12798.396487649989,422.67492779999884,54186.140493360006 2026-05-05,12:43:13.000,125,11127567,-795,0,1777984992,12798.315651929988,422.6960751900042,54185.98677672 2026-05-05,12:43:14.000,125,11127579,-795,0,1777984993,12798.329124549993,422.6819769299982,54185.854021440005 2026-05-05,12:43:15.000,125,11127522,-795,0,1777984994,12798.362806099998,422.6678786699995,54186.12651912 2026-05-05,12:43:16.000,125,11127544,-795,0,1777984995,12798.389751339993,422.73836997000035,54186.12651912 2026-05-05,12:43:17.000,125,11127541,-795,0,1777984996,12798.268497759993,422.68902606000484,54185.86100856 2026-05-05,12:43:18.000,125,11127538,-795,0,1777984997,12798.308915619993,422.7595173599984,54186.05664792 2026-05-05,12:43:19.000,125,11127506,-795,0,1777984998,12798.342597169998,422.75246822999907,54186.05664792 2026-05-05,12:43:20.000,125,11127588,-795,0,1777984999,12798.463850749999,422.7454190999997,54185.91690552 2026-05-05,12:43:21.000,125,11127497,-795,0,1777985000,12798.436905509989,422.72427171000163,54185.95882824 2026-05-05,12:43:22.000,125,11127499,-755,0,1777985001,12798.383015029998,422.75246822999907,54185.74222752 2026-05-05,12:43:23.000,125,11127541,-795,0,1777985002,12798.463850749999,422.72427171000163,54185.805111600006 2026-05-05,12:43:25.000,125,11127542,-795,0,1777985004,12798.342597169998,422.7806647500038,54185.82607296001 2026-05-05,12:43:26.000,125,11127563,-795,0,1777985005,12798.504268609999,422.8088612700012,54186.168441840004 2026-05-05,12:43:27.000,125,11127573,-795,0,1777985006,12798.517741229989,422.80181214000186,54186.140493360006 2026-05-05,12:43:28.000,125,11127574,-795,0,1777985007,12798.484059679999,422.8723034400027,54186.06363504001 2026-05-05,12:43:29.000,125,11127545,-795,0,1777985008,12798.484059679999,422.844106919998,54185.972802480006 2026-05-05,12:43:30.000,125,11127490,-795,0,1777985009,12798.490795989994,422.92164734999824,54186.09158352001 2026-05-05,12:43:31.000,125,11127513,-795,0,1777985010,12798.490795989994,422.8723034400027,54186.140493360006 2026-05-05,12:43:32.000,125,11127528,-795,0,1777985011,12798.436905509989,422.93574561000423,54186.09857064 2026-05-05,12:43:33.000,125,11127529,-795,0,1777985012,12798.383015029998,422.94984387000295,54185.95882824 2026-05-05,12:43:34.000,125,11127571,-795,0,1777985013,12798.383015029998,422.9568930000023,54186.0496608 2026-05-05,12:43:35.000,125,11127546,-795,0,1777985014,12798.416696579989,422.9780403900004,54185.8400472 2026-05-05,12:43:36.000,125,11127556,-795,0,1777985015,12798.511004919994,423.04853169000125,54185.87498280001 2026-05-05,12:43:37.000,125,11127584,-795,0,1777985016,12798.59857694999,423.0414825600019,54185.99376384001 2026-05-05,12:43:38.000,125,11127518,-795,0,1777985017,12798.551422779994,423.1049247300034,54185.951841120004 2026-05-05,12:43:39.000,125,11127531,-795,0,1777985018,12798.544686469999,423.1190229900021,54185.88895704 2026-05-05,12:43:40.000,125,11127531,-795,0,1777985019,12798.457114439989,423.1613177699983,54186.021712320005 2026-05-05,12:43:41.000,125,11127534,-795,0,1777985020,12798.443641819998,423.19656342000235,54185.88196992 2026-05-05,12:43:42.000,125,11127522,-795,0,1777985021,12798.53795015999,423.23180906999914,54186.140493360006 2026-05-05,12:43:43.000,125,11127560,-795,0,1777985022,12798.484059679999,423.2388581999985,54186.09857064 2026-05-05,12:43:44.000,125,11127582,-795,0,1777985023,12798.544686469999,423.2741038500026,54186.23132592001 2026-05-05,12:43:45.000,125,11127527,-795,0,1777985024,12798.463850749999,423.2882021100013,54185.93786688 2026-05-05,12:43:46.000,125,11127519,-795,0,1777985025,12798.497532299989,423.30934949999937,54186.03568656 2026-05-05,12:43:47.000,125,11127536,-795,0,1777985026,12798.477323369989,423.3304968900047,54186.00773808 2026-05-05,12:43:48.000,125,11127554,-795,0,1777985027,12798.497532299989,423.29525124000065,54186.02869944 2026-05-05,12:43:49.000,125,11127544,-795,0,1777985028,12798.517741229989,423.31639862999873,54186.02869944 2026-05-05,12:43:50.000,125,11127521,-795,0,1777985029,12798.436905509989,423.3657425400015,54185.95882824 2026-05-05,12:43:51.000,125,11127592,-795,0,1777985030,12798.511004919994,423.3657425400015,54185.6653692 2026-05-05,12:43:52.000,125,11127531,-795,0,1777985031,12798.63899480999,423.3657425400015,54185.84703432001 2026-05-05,12:43:53.000,125,11127582,-795,0,1777985032,12798.612049569994,423.3727916700009,54185.88196992 2026-05-05,12:43:54.000,125,11127477,-795,0,1777985033,12798.612049569994,423.4150864500043,54185.805111600006 2026-05-05,12:43:55.000,125,11127545,-795,0,1777985034,12798.497532299989,423.44328297000175,54185.770176 2026-05-05,12:43:56.000,125,11127546,-795,0,1777985035,12798.59857694999,423.44328297000175,54185.9797896 2026-05-05,12:43:57.000,125,11127521,-795,0,1777985036,12798.64573112,423.45738123000046,54186.03568656 2026-05-05,12:43:58.000,125,11127545,-795,0,1777985037,12798.632258499994,423.49262688000454,54186.07760928 2026-05-05,12:43:59.000,125,11127504,-795,0,1777985038,12798.63899480999,423.4362338400024,54185.95882824 2026-05-05,12:44:00.000,125,11127532,-795,0,1777985039,12798.62552219,423.49262688000454,54185.96581536001 2026-05-05,12:44:01.000,125,11127524,-795,0,1777985040,12798.68614898,423.520823400002,54186.11254488001 2026-05-05,12:44:02.000,125,11127517,-795,0,1777985041,12798.66594005,423.4855777499979,54186.01472520001 2026-05-05,12:44:03.000,125,11127569,-795,0,1777985042,12798.66594005,423.5490199199994,54186.02869944 2026-05-05,12:44:04.000,125,11127543,-795,0,1777985043,12798.61878587999,423.4996760100039,54185.92389264001 2026-05-05,12:44:06.000,125,11127532,-795,0,1777985045,12798.60531326,423.5842655700035,54185.951841120004 2026-05-05,12:44:07.000,125,11127548,-795,0,1777985046,12798.72656684,423.5349216600007,54185.805111600006 2026-05-05,12:44:08.000,125,11127541,-795,0,1777985047,12798.72656684,423.55606904999877,54185.86799568 2026-05-05,12:44:09.000,125,11127535,-795,0,1777985048,12798.65920373999,423.60541296000156,54185.67235632 2026-05-05,12:44:10.000,125,11127545,-795,0,1777985049,12798.72656684,423.6124620900009,54185.79812448001 2026-05-05,12:44:11.000,125,11127512,-795,0,1777985050,12798.72656684,423.633609479999,54185.94485400001 2026-05-05,12:44:12.000,125,11127508,-795,0,1777985051,12798.67941266999,423.64065860999835,54185.95882824 2026-05-05,12:44:13.000,125,11127562,-795,0,1777985052,12798.652467429994,423.6618060000037,54185.81908584 2026-05-05,12:44:14.000,125,11127542,-795,0,1777985053,12798.68614898,423.6759042600024,54185.96581536001 2026-05-05,12:44:15.000,125,11127550,-795,0,1777985054,12798.80740256,423.70410077999986,54186.20337744 2026-05-05,12:44:17.000,125,11127543,-795,0,1777985056,12798.76024838999,423.7463955600033,54186.11254488001 2026-05-05,12:44:18.000,125,11127519,-795,0,1777985057,12798.80066624999,423.80278859999817,54186.070622160005 2026-05-05,12:44:19.000,125,11127509,-795,0,1777985058,12798.80066624999,423.80278859999817,54186.10555776 2026-05-05,12:44:20.000,125,11127549,-795,0,1777985059,12798.773721009995,423.85213251000096,54186.1544676 2026-05-05,12:44:21.000,125,11127562,-795,0,1777985060,12798.753512079995,423.88737815999775,54186.11254488001 2026-05-05,12:44:22.000,125,11127546,-795,0,1777985061,12798.591840639994,423.9085255500031,54185.93087976 2026-05-05,12:44:23.000,125,11127545,-795,0,1777985062,12798.69962159999,423.90147642000375,54185.9099184 2026-05-05,12:44:24.000,125,11127553,-795,0,1777985063,12798.67941266999,423.9085255500031,54185.86100856 2026-05-05,12:44:25.000,125,11127612,-795,0,1777985064,12798.753512079995,423.9085255500031,54185.99376384001 2026-05-05,12:44:26.000,125,11127543,-795,0,1777985065,12798.72656684,423.93672207000054,54186.03568656 2026-05-05,12:44:27.000,125,11127584,-795,0,1777985066,12798.57836801999,423.9578694599986,54185.65139496 2026-05-05,12:44:28.000,125,11127496,-795,0,1777985067,12798.59857694999,424.04950815000484,54186.04267368001 2026-05-05,12:44:29.000,125,11127566,-795,0,1777985068,12798.66594005,424.091802930001,54186.11254488001 2026-05-05,12:44:30.000,125,11127561,-795,0,1777985069,12798.68614898,424.0777046700023,54186.189403200005 2026-05-05,12:44:31.000,125,11127595,-795,0,1777985070,12798.67941266999,424.1340977100044,54186.06363504001 2026-05-05,12:44:32.000,125,11127517,-795,0,1777985071,12798.63899480999,424.1129503199991,54186.070622160005 2026-05-05,12:44:33.000,125,11127566,-795,0,1777985072,12798.69962159999,424.1270485799978,54186.16145472001 2026-05-05,12:44:34.000,125,11127535,-795,0,1777985073,12798.68614898,424.1270485799978,54186.12651912 2026-05-05,12:44:35.000,125,11127570,-795,0,1777985074,12798.67941266999,424.16229423000186,54186.09158352001 2026-05-05,12:44:36.000,125,11127528,-795,0,1777985075,12798.61878587999,424.19753987999866,54186.00773808 2026-05-05,12:44:37.000,125,11127548,-795,0,1777985076,12798.62552219,424.09885206000035,54185.77716312001 2026-05-05,12:44:38.000,125,11127559,-795,0,1777985077,12798.61878587999,424.1904907499993,54185.9797896 2026-05-05,12:44:39.000,125,11127555,-795,0,1777985078,12798.74003945999,424.1693433600012,54185.86100856 2026-05-05,12:44:40.000,125,11127548,-795,0,1777985079,12798.793929939995,424.1129503199991,54185.94485400001 2026-05-05,12:44:41.000,125,11127540,-795,0,1777985080,12798.78045731999,424.14819597000314,54185.91690552 2026-05-05,12:44:42.000,125,11127498,-795,0,1777985081,12798.773721009995,424.1411468400038,54185.67934344001 2026-05-05,12:44:43.000,125,11127530,-795,0,1777985082,12798.76024838999,424.19753987999866,54185.8400472 2026-05-05,12:44:44.000,125,11127554,-675,0,1777985083,12798.82761149,424.24688379000145,54186.12651912 2026-05-05,12:44:45.000,125,11127559,-795,0,1777985084,12798.84782042,424.2750803099989,54186.13350624001 2026-05-05,12:44:46.000,125,11127538,-795,0,1777985085,12798.733303149995,424.29622770000424,54186.06363504001 2026-05-05,12:44:47.000,125,11127516,-795,0,1777985086,12798.74003945999,424.3244242200017,54185.87498280001 2026-05-05,12:44:48.000,125,11127565,-715,0,1777985087,12798.814138869995,424.3878663900032,54186.10555776 2026-05-05,12:44:49.000,125,11127568,-795,0,1777985088,12798.90171089999,424.43016116999934,54186.25927440001 2026-05-05,12:44:50.000,125,11127531,-795,0,1777985089,12798.86129303999,424.4513085600047,54186.20337744 2026-05-05,12:44:51.000,125,11127540,-795,0,1777985090,12798.84782042,424.4654068200034,54186.20337744 2026-05-05,12:44:52.000,125,11127517,-755,0,1777985091,12798.80740256,424.4865542100015,54186.189403200005 2026-05-05,12:44:53.000,125,11127524,-795,0,1777985092,12798.69962159999,424.52884898999764,54185.972802480006 2026-05-05,12:44:54.000,125,11127540,-795,0,1777985093,12798.672676359995,424.5217998599983,54186.02869944 2026-05-05,12:44:55.000,125,11127499,-795,0,1777985094,12798.713094219995,424.549996380003,54185.902931280005 2026-05-05,12:44:56.000,125,11127550,-795,0,1777985095,12798.74677577,424.5711437700011,54186.000750960004 2026-05-05,12:44:57.000,125,11127564,-795,0,1777985096,12798.66594005,424.5640946400017,54185.75620176001 2026-05-05,12:44:58.000,125,11127566,-795,0,1777985097,12798.71983052999,424.5852420299998,54185.95882824 2026-05-05,12:44:59.000,125,11127553,-795,0,1777985098,12798.69962159999,424.65573333000066,54186.0496608 2026-05-05,12:45:00.000,125,11127558,-795,0,1777985099,12798.692885289995,424.64163507000194,54186.39202968 2026-05-05,12:45:01.000,125,11127533,-795,0,1777985100,12798.67941266999,424.66278246,54186.357094080005 2026-05-05,12:45:02.000,125,11127579,-795,0,1777985101,12798.61878587999,424.67688071999874,54186.24530016 2026-05-05,12:45:03.000,125,11127535,-795,0,1777985102,12798.60531326,424.7121263700028,54186.287222880004 2026-05-05,12:45:04.000,125,11127534,-795,0,1777985103,12798.71983052999,424.7121263700028,54186.41299104 2026-05-05,12:45:05.000,125,11127547,-795,0,1777985104,12798.672676359995,424.7473720199996,54186.41997816 2026-05-05,12:45:06.000,125,11127553,-795,0,1777985105,12798.66594005,424.7685194099977,54186.3640812 2026-05-05,12:45:07.000,125,11127585,-795,0,1777985106,12798.585104329999,424.75442114999896,54186.07760928 2026-05-05,12:45:08.000,125,11127547,-795,0,1777985107,12798.591840639994,424.7755685400043,54186.21036456001 2026-05-05,12:45:09.000,125,11127552,-795,0,1777985108,12798.62552219,424.82491244999983,54186.27324864 2026-05-05,12:45:10.000,125,11127554,-795,0,1777985109,12798.591840639994,424.78966680000303,54186.287222880004 2026-05-05,12:45:11.000,125,11127530,-795,0,1777985110,12798.551422779994,424.81786332000047,54185.88196992 2026-05-05,12:45:12.000,125,11127514,-795,0,1777985111,12798.63899480999,424.7967159300024,54185.93087976 2026-05-05,12:45:13.000,125,11127500,-675,0,1777985112,12798.64573112,424.82491244999983,54186.01472520001 2026-05-05,12:45:14.000,125,11127573,-795,0,1777985113,12798.68614898,424.81786332000047,54185.9797896 2026-05-05,12:45:15.000,125,11127526,-795,0,1777985114,12798.585104329999,424.9095020099994,54186.119532000004 2026-05-05,12:45:16.000,125,11127549,-795,0,1777985115,12798.585104329999,424.88835462000134,54186.06363504001 2026-05-05,12:45:17.000,125,11127571,-795,0,1777985116,12798.68614898,424.93064940000477,54186.20337744 2026-05-05,12:45:18.000,125,11127567,-795,0,1777985117,12798.59857694999,424.9095020099994,54185.92389264001 2026-05-05,12:45:19.000,125,11127519,-795,0,1777985118,12798.753512079995,424.96589505000156,54186.31517136 2026-05-05,12:45:20.000,125,11127549,-795,0,1777985119,12798.753512079995,424.9447476600035,54186.34311984 2026-05-05,12:45:21.000,125,11127533,-795,0,1777985120,12798.753512079995,424.9799933100003,54186.308184240006 2026-05-05,12:45:22.000,125,11127490,-795,0,1777985121,12798.71983052999,425.00114069999836,54186.06363504001 2026-05-05,12:45:23.000,125,11127540,-795,0,1777985122,12798.713094219995,424.98704243999964,54186.18241608001 2026-05-05,12:45:24.000,125,11127518,-795,0,1777985123,12798.72656684,425.0222880900037,54186.28023576001 2026-05-05,12:45:25.000,125,11127562,-795,0,1777985124,12798.692885289995,425.03638635000243,54186.287222880004 2026-05-05,12:45:26.000,125,11127509,-795,0,1777985125,12798.551422779994,425.06458286999987,54186.03568656 2026-05-05,12:45:27.000,125,11127566,-795,0,1777985126,12798.632258499994,425.0575337400005,54185.77716312001 2026-05-05,12:45:28.000,125,11127514,-795,0,1777985127,12798.68614898,425.05048461000115,54185.9797896 2026-05-05,12:45:29.000,125,11127500,-795,0,1777985128,12798.753512079995,425.11392678000266,54186.06363504001 2026-05-05,12:45:30.000,125,11127515,-795,0,1777985129,12798.78045731999,425.1068776500033,54186.000750960004 2026-05-05,12:45:31.000,125,11127544,-795,0,1777985130,12798.70635791,425.1703198200048,54186.29421 2026-05-05,12:45:32.000,125,11127563,-795,0,1777985131,12798.67941266999,425.1914672100029,54186.17542896 2026-05-05,12:45:33.000,125,11127543,-795,0,1777985132,12798.72656684,425.19851634000224,54186.19639032 2026-05-05,12:45:34.000,125,11127551,-795,0,1777985133,12798.733303149995,425.17736895000417,54186.238313040005 2026-05-05,12:45:35.000,125,11127522,-795,0,1777985134,12798.78045731999,425.1914672100029,54186.3640812 2026-05-05,12:45:36.000,125,11127566,-795,0,1777985135,12798.82087517999,425.24786024999776,54186.32914560001 2026-05-05,12:45:37.000,125,11127530,-795,0,1777985136,12798.793929939995,425.19851634000224,54186.10555776 2026-05-05,12:45:38.000,125,11127511,-795,0,1777985137,12798.854556729995,425.2549093800044,54186.34311984 2026-05-05,12:45:39.000,125,11127491,-795,0,1777985138,12798.854556729995,425.2196637300003,54186.38504256 2026-05-05,12:45:40.000,125,11127541,-795,0,1777985139,12798.894974589995,425.2267128599997,54186.4339524 2026-05-05,12:45:41.000,125,11127541,-795,0,1777985140,12798.90844721,425.1914672100029,54186.48984936 2026-05-05,12:45:42.000,125,11127499,-795,0,1777985141,12798.854556729995,425.1914672100029,54186.37805544001 2026-05-05,12:45:43.000,125,11127558,-795,0,1777985142,12798.88150196999,425.16327068999817,54186.14748048 2026-05-05,12:45:44.000,125,11127531,-795,0,1777985143,12798.996019239996,425.16327068999817,54186.32914560001 2026-05-05,12:45:45.000,125,11127541,-795,0,1777985144,12798.975810309996,425.17736895000417,54186.31517136 2026-05-05,12:45:46.000,125,11127529,-795,0,1777985145,12799.002755549991,425.1844180800035,54186.20337744 2026-05-05,12:45:47.000,125,11127494,-795,0,1777985146,12798.90844721,425.19851634000224,54186.31517136 2026-05-05,12:45:48.000,125,11127533,-795,0,1777985147,12798.98254661999,425.2408111199984,54186.39901680001 2026-05-05,12:45:49.000,125,11127567,-795,0,1777985148,12798.92191982999,425.26195851000375,54186.26626152 2026-05-05,12:45:50.000,125,11127544,-795,0,1777985149,12798.98254661999,425.3324498100046,54186.39202968 2026-05-05,12:45:51.000,125,11127500,-795,0,1777985150,12798.975810309996,425.36064633000206,54186.44093952 2026-05-05,12:45:52.000,125,11127528,-795,0,1777985151,12798.96233768999,425.36064633000206,54186.46888800001 2026-05-05,12:45:53.000,125,11127549,-795,0,1777985152,12798.955601379996,425.36064633000206,54186.32215848 2026-05-05,12:45:54.000,125,11127494,-795,0,1777985153,12798.975810309996,425.4029411099982,54186.44792664001 2026-05-05,12:45:55.000,125,11127519,-795,0,1777985154,12798.92865614,425.44523589000164,54186.524784960005 2026-05-05,12:45:56.000,125,11127526,-795,0,1777985155,12798.935392449996,425.4170393700042,54186.51779784001 2026-05-05,12:45:57.000,125,11127564,-795,0,1777985156,12798.7669847,425.3535972000027,54186.287222880004 2026-05-05,12:45:58.000,125,11127567,-795,0,1777985157,12798.80740256,425.36064633000206,54186.41299104 2026-05-05,12:45:59.000,125,11127556,-795,0,1777985158,12798.88823828,425.2408111199984,54186.287222880004 2026-05-05,12:46:00.000,125,11127573,-795,0,1777985159,12798.955601379996,425.1068776500033,54186.140493360006 2026-05-05,12:46:01.000,125,11127532,-795,0,1777985160,12799.164426989992,425.1068776500033,54186.25228728 2026-05-05,12:46:02.000,125,11127462,-795,0,1777985161,12799.258735329997,425.1914672100029,54186.20337744 2026-05-05,12:46:03.000,125,11127486,-715,0,1777985162,12799.245262709992,425.29720416000055,54186.31517136 2026-05-05,12:46:04.000,125,11127442,-795,0,1777985163,12799.238526399997,425.3535972000027,54186.27324864 2026-05-05,12:46:05.000,125,11127542,-755,0,1777985164,12799.292416880002,425.339498940004,54186.357094080005 2026-05-05,12:46:06.000,125,11127522,-795,0,1777985165,12799.346307359992,425.39589197999885,54186.34311984 2026-05-05,12:46:07.000,125,11127560,-795,0,1777985166,12799.251999020002,425.4734324099991,54186.1544676 2026-05-05,12:46:08.000,125,11127534,-795,0,1777985167,12799.272207950002,425.57212023000466,54186.4339524 2026-05-05,12:46:09.000,125,11127497,-795,0,1777985168,12799.211581160002,425.565071099998,54186.60164328 2026-05-05,12:46:10.000,125,11127472,-795,0,1777985169,12799.144218059992,425.565071099998,54186.61561752001 2026-05-05,12:46:11.000,125,11127494,-795,0,1777985170,12799.083591269991,425.55802196999866,54186.643566000006 2026-05-05,12:46:12.000,125,11127501,-795,0,1777985171,12799.04990972,425.55802196999866,54186.42696528001 2026-05-05,12:46:13.000,125,11127557,-795,0,1777985172,12798.969074,425.55802196999866,54186.30119712001 2026-05-05,12:46:14.000,125,11127500,-795,0,1777985173,12799.043173409991,425.579169360004,54186.56670768001 2026-05-05,12:46:15.000,125,11127556,-795,0,1777985174,12799.036437099996,425.52277632000187,54186.287222880004 2026-05-05,12:46:16.000,125,11127551,-795,0,1777985175,12798.894974589995,425.579169360004,54186.189403200005 2026-05-05,12:46:18.000,125,11127480,-795,0,1777985177,12798.996019239996,425.57212023000466,54186.46888800001 2026-05-05,12:46:19.000,125,11127549,-795,0,1777985178,12799.00949186,425.565071099998,54186.7483728 2026-05-05,12:46:20.000,125,11127558,-795,0,1777985179,12798.98254661999,425.55802196999866,54186.76933416 2026-05-05,12:46:21.000,125,11127522,-795,0,1777985180,12798.935392449996,425.59326762000273,54186.6785016 2026-05-05,12:46:22.000,125,11127517,-795,0,1777985181,12798.94886507,425.60736588000145,54186.69946296 2026-05-05,12:46:23.000,125,11127557,-795,0,1777985182,12799.036437099996,425.6003167500021,54186.87414096 2026-05-05,12:46:24.000,125,11127573,-795,0,1777985183,12799.00949186,425.6144150100008,54186.83221824001 2026-05-05,12:46:25.000,125,11127525,-795,0,1777985184,12798.98928293,425.60736588000145,54186.86715384 2026-05-05,12:46:26.000,125,11127507,-795,0,1777985185,12798.935392449996,425.62146414000017,54186.65754024 2026-05-05,12:46:27.000,125,11127446,-795,0,1777985186,12799.022964479991,425.6496606600049,54186.692475840005 2026-05-05,12:46:28.000,125,11127529,-795,0,1777985187,12798.86802935,425.62146414000017,54186.58766904 2026-05-05,12:46:29.000,125,11127505,-795,0,1777985188,12799.002755549991,425.64261152999825,54186.71343720001 2026-05-05,12:46:30.000,125,11127536,-795,0,1777985189,12799.002755549991,425.6778571800023,54186.75535992 2026-05-05,12:46:31.000,125,11127553,-795,0,1777985190,12799.00949186,425.6355623999989,54186.524784960005 2026-05-05,12:46:32.000,125,11127555,-795,0,1777985191,12798.996019239996,425.62146414000017,54186.44792664001 2026-05-05,12:46:33.000,125,11127552,-795,0,1777985192,12799.016228169996,425.62146414000017,54186.37805544001 2026-05-05,12:46:34.000,125,11127432,-795,0,1777985193,12799.090327580001,425.65670979000424,54186.37106832 2026-05-05,12:46:35.000,125,11127517,-795,0,1777985194,12799.02970079,425.7412993500038,54186.7483728 2026-05-05,12:46:36.000,125,11127561,-795,0,1777985195,12799.076854959996,425.7201519599985,54186.72741144 2026-05-05,12:46:37.000,125,11127574,-795,0,1777985196,12798.98928293,425.6990045700004,54186.622604640004 2026-05-05,12:46:38.000,125,11127514,-795,0,1777985197,12799.00949186,425.70605369999976,54186.59465616001 2026-05-05,12:46:39.000,125,11127549,-795,0,1777985198,12799.063382339991,425.75539761000255,54186.76234704001 2026-05-05,12:46:40.000,125,11127521,-795,0,1777985199,12799.117272819996,425.78359413,54186.86715384 2026-05-05,12:46:41.000,125,11127498,-795,0,1777985200,12799.150954370001,425.80474151999806,54186.909076560005 2026-05-05,12:46:42.000,125,11127470,-795,0,1777985201,12799.144218059992,425.78359413,54186.79728264 2026-05-05,12:46:43.000,125,11127517,-795,0,1777985202,12799.110536510001,425.81883978000405,54186.66452736001 2026-05-05,12:46:44.000,125,11127491,-795,0,1777985203,12799.117272819996,425.8117906500047,54186.643566000006 2026-05-05,12:46:45.000,125,11127555,-795,0,1777985204,12799.171163300001,425.8470363000015,54186.79728264 2026-05-05,12:46:46.000,125,11127562,-715,0,1777985205,12799.198108539997,425.85408543000085,54186.741385680005 2026-05-05,12:46:47.000,125,11127548,-795,0,1777985206,12799.171163300001,425.85408543000085,54186.54574632001 2026-05-05,12:46:48.000,125,11127500,-795,0,1777985207,12799.124009129991,425.7483484800032,54186.21735168 2026-05-05,12:46:49.000,125,11127531,-795,0,1777985208,12799.164426989992,425.8117906500047,54186.475875120006 2026-05-05,12:46:50.000,125,11127457,-795,0,1777985209,12799.198108539997,425.79064325999934,54186.60164328 2026-05-05,12:46:51.000,125,11127547,-795,0,1777985210,12799.204844849992,425.8329380400028,54186.89510232 2026-05-05,12:46:52.000,125,11127521,-795,0,1777985211,12799.218317469997,425.8258889100034,54186.8881152 2026-05-05,12:46:53.000,125,11127527,-795,0,1777985212,12799.130745440001,425.8470363000015,54186.65754024 2026-05-05,12:46:54.000,125,11127508,-795,0,1777985213,12799.191372230001,425.80474151999806,54186.76234704001 2026-05-05,12:46:55.000,125,11127530,-795,0,1777985214,12799.258735329997,425.83998717000213,54186.909076560005 2026-05-05,12:46:56.000,125,11127530,-795,0,1777985215,12799.346307359992,425.86818368999957,54186.957986400004 2026-05-05,12:46:57.000,125,11127510,-795,0,1777985216,12799.319362119997,425.86818368999957,54186.91606368 2026-05-05,12:46:58.000,125,11127542,-795,0,1777985217,12799.245262709992,425.8470363000015,54186.622604640004 2026-05-05,12:46:59.000,125,11127483,-795,0,1777985218,12799.386725219993,425.8752328199989,54186.9230508 2026-05-05,12:47:00.000,125,11127536,-795,0,1777985219,12799.386725219993,425.8963802100043,54186.94401216 2026-05-05,12:47:01.000,125,11127548,-795,0,1777985220,12799.400197839997,425.91752760000236,54187.02087048001 2026-05-05,12:47:02.000,125,11127521,-795,0,1777985221,12799.379988909997,425.9245767300017,54186.58068192 2026-05-05,12:47:03.000,125,11127536,-795,0,1777985222,12799.400197839997,425.910478470003,54186.671514480004 2026-05-05,12:47:04.000,125,11127540,-795,0,1777985223,12799.521451419998,425.9316258600011,54186.790295520004 2026-05-05,12:47:05.000,125,11127511,-795,0,1777985224,12799.494506180003,425.9668715099979,54186.82523112 2026-05-05,12:47:06.000,125,11127519,-795,0,1777985225,12799.494506180003,426.00211716000194,54186.91606368 2026-05-05,12:47:07.000,125,11127567,-795,0,1777985226,12799.433879390002,426.0303136799994,54186.89510232 2026-05-05,12:47:08.000,125,11127509,-795,0,1777985227,12799.379988909997,426.0726084600028,54186.76933416 2026-05-05,12:47:09.000,125,11127561,-795,0,1777985228,12799.447352009993,426.1078541099996,54186.95099928001 2026-05-05,12:47:10.000,125,11127537,-795,0,1777985229,12799.521451419998,426.1360506300043,54187.08375456 2026-05-05,12:47:11.000,125,11127478,-795,0,1777985230,12799.494506180003,426.1783454100005,54187.076767440005 2026-05-05,12:47:12.000,125,11127553,-795,0,1777985231,12799.440615699998,426.21359106000455,54186.96497352 2026-05-05,12:47:13.000,125,11127519,-795,0,1777985232,12799.433879390002,426.1783454100005,54186.83221824001 2026-05-05,12:47:14.000,125,11127445,-795,0,1777985233,12799.467560939993,426.24883671000134,54186.91606368 2026-05-05,12:47:15.000,125,11127490,-795,0,1777985234,12799.481033559998,426.24883671000134,54186.93702504 2026-05-05,12:47:16.000,125,11127560,-795,0,1777985235,12799.494506180003,426.32637714000157,54186.93003792001 2026-05-05,12:47:17.000,125,11127507,-795,0,1777985236,12799.386725219993,426.26293497000006,54186.61561752001 2026-05-05,12:47:19.000,125,11127523,-795,0,1777985238,12799.514715109988,426.31227888000285,54186.70645008 2026-05-05,12:47:20.000,125,11127515,-795,0,1777985239,12799.521451419998,426.3404754000003,54186.76933416 2026-05-05,12:47:21.000,125,11127565,-795,0,1777985240,12799.555132969988,426.3898193100031,54186.83221824001 2026-05-05,12:47:22.000,125,11127487,-795,0,1777985241,12799.541660349998,426.4250649599999,54187.02087048001 2026-05-05,12:47:23.000,125,11127534,-795,0,1777985242,12799.521451419998,426.4039175700018,54187.076767440005 2026-05-05,12:47:24.000,125,11127538,-795,0,1777985243,12799.460824629998,426.4391632199986,54186.9230508 2026-05-05,12:47:25.000,125,11127526,-795,0,1777985244,12799.460824629998,426.4250649599999,54186.978947760006 2026-05-05,12:47:26.000,125,11127537,-795,0,1777985245,12799.521451419998,426.46031061000394,54187.11869016001 2026-05-05,12:47:27.000,125,11127496,-795,0,1777985246,12799.555132969988,426.4250649599999,54187.23048408 2026-05-05,12:47:28.000,125,11127578,-795,0,1777985247,12799.534924039988,426.481458000002,54187.076767440005 2026-05-05,12:47:29.000,125,11127564,-795,0,1777985248,12799.494506180003,426.44621234999795,54186.82523112 2026-05-05,12:47:30.000,125,11127477,-795,0,1777985249,12799.534924039988,426.481458000002,54186.957986400004 2026-05-05,12:47:31.000,125,11127457,-795,0,1777985250,12799.514715109988,426.47440887000266,54187.0627932 2026-05-05,12:47:32.000,125,11127568,-795,0,1777985251,12799.595550829988,426.4885071300014,54187.16061288 2026-05-05,12:47:33.000,125,11127549,-795,0,1777985252,12799.568605589993,426.4673597400033,54186.909076560005 2026-05-05,12:47:34.000,125,11127517,-795,0,1777985253,12799.541660349998,426.49555626000074,54186.72741144 2026-05-05,12:47:35.000,125,11127518,-795,0,1777985254,12799.582078209998,426.44621234999795,54186.790295520004 2026-05-05,12:47:36.000,125,11127556,-795,0,1777985255,12799.662913929998,426.4673597400033,54186.978947760006 2026-05-05,12:47:37.000,125,11127525,-795,0,1777985256,12799.635968689989,426.5026053900001,54186.9230508 2026-05-05,12:47:38.000,125,11127463,-795,0,1777985257,12799.622496069998,426.5660475600016,54187.20952272 2026-05-05,12:47:39.000,125,11127553,-795,0,1777985258,12799.609023449993,426.5026053900001,54186.957986400004 2026-05-05,12:47:40.000,125,11127501,-795,0,1777985259,12799.683122859999,426.5660475600016,54187.244458320005 2026-05-05,12:47:41.000,125,11127543,-795,0,1777985260,12799.75722226999,426.54490017000353,54187.33529088001 2026-05-05,12:47:42.000,125,11127567,-795,0,1777985261,12799.703331789999,426.5660475600016,54187.27939392 2026-05-05,12:47:43.000,125,11127506,-795,0,1777985262,12799.743749649999,426.55899843000225,54187.28638104001 2026-05-05,12:47:44.000,125,11127557,-795,0,1777985263,12799.763958579999,426.6153914700044,54187.244458320005 2026-05-05,12:47:45.000,125,11127587,-795,0,1777985264,12799.79764012999,426.5871949499997,54187.38420072001 2026-05-05,12:47:46.000,125,11127509,-795,0,1777985265,12799.716804409989,426.6012932099984,54187.38420072001 2026-05-05,12:47:47.000,125,11127570,-795,0,1777985266,12799.770694889994,426.6153914700044,54187.38420072001 2026-05-05,12:47:48.000,125,11127557,-795,0,1777985267,12799.696595479989,426.65768625000055,54187.25843256 2026-05-05,12:47:49.000,125,11127578,-795,0,1777985268,12799.642704999998,426.5801458200003,54186.91606368 2026-05-05,12:47:50.000,125,11127545,-795,0,1777985269,12799.676386549989,426.6365388600025,54186.992922 2026-05-05,12:47:51.000,125,11127585,-795,0,1777985270,12799.811112749994,426.62244060000376,54187.20952272 2026-05-05,12:47:52.000,125,11127542,-795,0,1777985271,12799.743749649999,426.6294897300031,54187.15362576 2026-05-05,12:47:53.000,125,11127527,-795,0,1777985272,12799.683122859999,426.67883363999863,54187.38420072001 2026-05-05,12:47:54.000,125,11127493,-795,0,1777985273,12799.649441309994,426.67883363999863,54187.39118784 2026-05-05,12:47:55.000,125,11127549,-795,0,1777985274,12799.635968689989,426.67883363999863,54187.23747120001 2026-05-05,12:47:56.000,125,11127471,-795,0,1777985275,12799.582078209998,426.65768625000055,54187.23747120001 2026-05-05,12:47:57.000,125,11127544,-795,0,1777985276,12799.629232379993,426.6647353799999,54187.34926512 2026-05-05,12:47:58.000,125,11127519,-795,0,1777985277,12799.629232379993,426.685882769998,54187.38420072001 2026-05-05,12:47:59.000,125,11127530,-795,0,1777985278,12799.528187729993,426.64358799000183,54187.16061288 2026-05-05,12:48:00.000,125,11127526,-795,0,1777985279,12799.615759759989,426.64358799000183,54187.30035528 2026-05-05,12:48:01.000,125,11127537,-795,0,1777985280,12799.683122859999,426.60834233999776,54187.4470848 2026-05-05,12:48:02.000,125,11127452,-795,0,1777985281,12799.629232379993,426.64358799000183,54187.42612344 2026-05-05,12:48:03.000,125,11127526,-795,0,1777985282,12799.615759759989,426.6153914700044,54187.342278000004 2026-05-05,12:48:04.000,125,11127532,-795,0,1777985283,12799.582078209998,426.6294897300031,54187.2025356 2026-05-05,12:48:05.000,125,11127507,-795,0,1777985284,12799.568605589993,426.5871949499997,54187.03484472 2026-05-05,12:48:06.000,125,11127502,-795,0,1777985285,12799.501242489998,426.55899843000225,54187.04183184 2026-05-05,12:48:07.000,125,11127536,-795,0,1777985286,12799.588814519993,426.54490017000353,54187.244458320005 2026-05-05,12:48:08.000,125,11127547,-795,0,1777985287,12799.561869279998,426.5871949499997,54187.2025356 2026-05-05,12:48:09.000,125,11127514,-795,0,1777985288,12799.487769869993,426.5660475600016,54187.20952272 2026-05-05,12:48:10.000,125,11127458,-795,0,1777985289,12799.487769869993,426.6365388600025,54187.40516208001 2026-05-05,12:48:11.000,125,11127492,-795,0,1777985290,12799.507978799993,426.6012932099984,54187.40516208001 2026-05-05,12:48:12.000,125,11127551,-795,0,1777985291,12799.474297250003,426.685882769998,54187.482020400006 2026-05-05,12:48:13.000,125,11127484,-795,0,1777985292,12799.481033559998,426.60834233999776,54187.482020400006 2026-05-05,12:48:14.000,125,11127516,-795,0,1777985293,12799.379988909997,426.6294897300031,54187.43311056001 2026-05-05,12:48:15.000,125,11127547,-795,0,1777985294,12799.427143079993,426.6365388600025,54187.40516208001 2026-05-05,12:48:16.000,125,11127542,-795,0,1777985295,12799.427143079993,426.62244060000376,54187.62176280001 2026-05-05,12:48:17.000,125,11127491,-795,0,1777985296,12799.487769869993,426.6294897300031,54187.57285296001 2026-05-05,12:48:18.000,125,11127482,-795,0,1777985297,12799.312625810002,426.64358799000183,54187.38420072001 2026-05-05,12:48:20.000,125,11127504,-795,0,1777985299,12799.393461530002,426.6012932099984,54187.11170304 2026-05-05,12:48:21.000,125,11127514,-795,0,1777985300,12799.339571049997,426.5871949499997,54187.10471592 2026-05-05,12:48:22.000,125,11127505,-795,0,1777985301,12799.406934149993,426.5871949499997,54187.342278000004 2026-05-05,12:48:23.000,125,11127535,-795,0,1777985302,12799.359779979997,426.57309669000097,54187.26541968001 2026-05-05,12:48:24.000,125,11127545,-795,0,1777985303,12799.353043670002,426.5801458200003,54187.50298176001 2026-05-05,12:48:25.000,125,11127575,-795,0,1777985304,12799.359779979997,426.5871949499997,54187.649711280006 2026-05-05,12:48:26.000,125,11127487,-795,0,1777985305,12799.332834740002,426.59424407999904,54187.461059040004 2026-05-05,12:48:27.000,125,11127542,-795,0,1777985306,12799.332834740002,426.59424407999904,54187.628749920004 2026-05-05,12:48:28.000,125,11127583,-795,0,1777985307,12799.326098429992,426.5308019100048,54187.62176280001 2026-05-05,12:48:29.000,125,11127543,-795,0,1777985308,12799.265471639992,426.59424407999904,54187.39118784 2026-05-05,12:48:30.000,125,11127557,-795,0,1777985309,12799.312625810002,426.5167036499988,54187.54490448 2026-05-05,12:48:31.000,125,11127538,-795,0,1777985310,12799.251999020002,426.5308019100048,54187.62176280001 2026-05-05,12:48:32.000,125,11127530,-795,0,1777985311,12799.285680569992,426.5167036499988,54187.71259536 2026-05-05,12:48:33.000,125,11127470,-795,0,1777985312,12799.272207950002,426.50965451999946,54187.6566984 2026-05-05,12:48:34.000,125,11127517,-795,0,1777985313,12799.251999020002,426.49555626000074,54187.530930240006 2026-05-05,12:48:35.000,125,11127524,-795,0,1777985314,12799.171163300001,426.49555626000074,54187.314329520006 2026-05-05,12:48:36.000,125,11127464,-795,0,1777985315,12799.184635919992,426.46031061000394,54187.2025356 2026-05-05,12:48:37.000,125,11127569,-795,0,1777985316,12799.191372230001,426.46031061000394,54187.2724068 2026-05-05,12:48:38.000,125,11127522,-795,0,1777985317,12799.171163300001,426.4250649599999,54187.28638104001 2026-05-05,12:48:39.000,125,11127574,-795,0,1777985318,12799.137481749996,426.46031061000394,54187.21650984001 2026-05-05,12:48:40.000,125,11127511,-795,0,1777985319,12799.097063889996,426.4532614800046,54187.30035528 2026-05-05,12:48:41.000,125,11127506,-795,0,1777985320,12799.117272819996,426.46031061000394,54187.42612344 2026-05-05,12:48:42.000,125,11127484,-795,0,1777985321,12799.130745440001,426.46031061000394,54187.5868272 2026-05-05,12:48:43.000,125,11127524,-795,0,1777985322,12799.117272819996,426.43211408999923,54187.50298176001 2026-05-05,12:48:44.000,125,11127511,-635,0,1777985323,12799.124009129991,426.41096670000115,54187.57285296001 2026-05-05,12:48:45.000,125,11127544,-795,0,1777985324,12799.076854959996,426.43211408999923,54187.45407192001 2026-05-05,12:48:46.000,125,11127525,-755,0,1777985325,12799.043173409991,426.44621234999795,54187.47503328001 2026-05-05,12:48:47.000,125,11127551,-795,0,1777985326,12799.144218059992,426.4391632199986,54187.63573704 2026-05-05,12:48:48.000,125,11127552,-795,0,1777985327,12799.157690679996,426.41096670000115,54187.68464688 2026-05-05,12:48:49.000,125,11127524,-795,0,1777985328,12799.137481749996,426.41096670000115,54187.649711280006 2026-05-05,12:48:50.000,125,11127555,-795,0,1777985329,12799.022964479991,426.3686719199977,54187.27939392 2026-05-05,12:48:51.000,125,11127516,-795,0,1777985330,12799.070118650001,426.39686844000244,54187.32830376 2026-05-05,12:48:52.000,125,11127517,-795,0,1777985331,12799.103800199991,426.39686844000244,54187.342278000004 2026-05-05,12:48:53.000,125,11127553,-795,0,1777985332,12799.036437099996,426.4532614800046,54187.27939392 2026-05-05,12:48:54.000,125,11127501,-795,0,1777985333,12798.969074,426.4039175700018,54187.244458320005 2026-05-05,12:48:55.000,125,11127558,-795,0,1777985334,12798.975810309996,426.43211408999923,54187.30734240001 2026-05-05,12:48:56.000,125,11127507,-795,0,1777985335,12799.056646029996,426.46031061000394,54187.71259536 2026-05-05,12:48:57.000,125,11127539,-795,0,1777985336,12799.02970079,426.5026053900001,54187.67067264001 2026-05-05,12:48:58.000,125,11127538,-795,0,1777985337,12799.056646029996,426.5167036499988,54187.63573704 2026-05-05,12:48:59.000,125,11127536,-795,0,1777985338,12798.98254661999,426.55899843000225,54187.509968880004 2026-05-05,12:49:00.000,125,11127522,-795,0,1777985339,12798.90171089999,426.5308019100048,54187.314329520006 2026-05-05,12:49:01.000,125,11127528,-795,0,1777985340,12798.996019239996,426.57309669000097,54187.509968880004 2026-05-05,12:49:02.000,125,11127521,-795,0,1777985341,12799.083591269991,426.57309669000097,54187.698621120006 2026-05-05,12:49:03.000,125,11127569,-795,0,1777985342,12799.103800199991,426.6012932099984,54187.78945368001 2026-05-05,12:49:04.000,125,11127565,-795,0,1777985343,12799.083591269991,426.65768625000055,54187.71958248001 2026-05-05,12:49:05.000,125,11127523,-795,0,1777985344,12799.036437099996,426.65768625000055,54187.5868272 2026-05-05,12:49:06.000,125,11127479,-795,0,1777985345,12799.056646029996,426.6929319000046,54187.57285296001 2026-05-05,12:49:07.000,125,11127524,-795,0,1777985346,12799.016228169996,426.7281775500014,54187.4470848 2026-05-05,12:49:08.000,125,11127554,-795,0,1777985347,12798.98928293,426.7352266800008,54187.42612344 2026-05-05,12:49:09.000,125,11127537,-795,0,1777985348,12798.92191982999,426.7634231999982,54187.28638104001 2026-05-05,12:49:10.000,125,11127541,-795,0,1777985349,12798.84108410999,426.80571798000165,54187.27939392 2026-05-05,12:49:11.000,125,11127545,-795,0,1777985350,12798.88823828,426.84096362999844,54187.66368552 2026-05-05,12:49:12.000,125,11127581,-795,0,1777985351,12798.969074,426.8832584100019,54187.82438928 2026-05-05,12:49:13.000,125,11127545,-795,0,1777985352,12799.002755549991,426.9114549299993,54187.796440800004 2026-05-05,12:49:14.000,125,11127560,-795,0,1777985353,12798.92191982999,426.925553189998,54187.63573704 2026-05-05,12:49:15.000,125,11127477,-795,0,1777985354,12798.7669847,426.9114549299993,54187.3772136 2026-05-05,12:49:16.000,125,11127547,-795,0,1777985355,12798.793929939995,426.95374971000274,54187.40516208001 2026-05-05,12:49:17.000,125,11127537,-795,0,1777985356,12798.80066624999,426.9607988400021,54187.45407192001 2026-05-05,12:49:18.000,125,11127556,-795,0,1777985357,12798.753512079995,426.95374971000274,54187.45407192001 2026-05-05,12:49:19.000,125,11127532,-795,0,1777985358,12798.70635791,426.9467005800034,54187.09074168 2026-05-05,12:49:21.000,125,11127549,-795,0,1777985360,12798.88823828,427.01719188000425,54187.49599464 2026-05-05,12:49:22.000,125,11127518,-795,0,1777985361,12798.92191982999,426.96784797000146,54187.27939392 2026-05-05,12:49:23.000,125,11127549,-795,0,1777985362,12798.84108410999,427.03129014000297,54187.22349696 2026-05-05,12:49:24.000,125,11127528,-795,0,1777985363,12798.90844721,427.0242410100036,54187.342278000004 2026-05-05,12:49:25.000,125,11127541,-795,0,1777985364,12798.80066624999,427.06653578999976,54187.25144544 2026-05-05,12:49:26.000,125,11127527,-795,0,1777985365,12798.814138869995,427.0806340499985,54187.37022648 2026-05-05,12:49:27.000,125,11127503,-795,0,1777985366,12798.84782042,427.0806340499985,54187.7265696 2026-05-05,12:49:28.000,125,11127506,-795,0,1777985367,12798.88150196999,427.10178144000383,54187.7265696 2026-05-05,12:49:29.000,125,11127493,-795,0,1777985368,12798.894974589995,427.14407622,54187.7265696 2026-05-05,12:49:30.000,125,11127514,-795,0,1777985369,12798.80740256,427.13702709000063,54187.48900752 2026-05-05,12:49:31.000,125,11127518,-795,0,1777985370,12798.773721009995,427.13702709000063,54187.3772136 2026-05-05,12:49:32.000,125,11127507,-795,0,1777985371,12798.753512079995,427.17932187000406,54187.59381432 2026-05-05,12:49:33.000,125,11127547,-795,0,1777985372,12798.753512079995,427.20046926000214,54187.66368552 2026-05-05,12:49:34.000,125,11127523,-795,0,1777985373,12798.76024838999,427.27800969000236,54187.67067264001 2026-05-05,12:49:35.000,125,11127531,-795,0,1777985374,12798.753512079995,427.2850588200017,54187.60778856 2026-05-05,12:49:36.000,125,11127561,-795,0,1777985375,12798.7669847,427.3062062099998,54187.66368552 2026-05-05,12:49:37.000,125,11127497,-795,0,1777985376,12798.86129303999,427.3203044699985,54187.7265696 2026-05-05,12:49:38.000,125,11127523,-795,0,1777985377,12798.86129303999,427.31325533999916,54187.50298176001 2026-05-05,12:49:39.000,125,11127533,-795,0,1777985378,12798.80066624999,427.3696483800013,54187.41913632 2026-05-05,12:49:40.000,125,11127566,-795,0,1777985379,12798.80740256,427.3907957699994,54187.39118784 2026-05-05,12:49:41.000,125,11127517,-795,0,1777985380,12798.76024838999,427.38374664,54187.32131664 2026-05-05,12:49:42.000,125,11127505,-795,0,1777985381,12798.74003945999,427.4965327200043,54187.677659760004 2026-05-05,12:49:43.000,125,11127501,-795,0,1777985382,12798.854556729995,427.5176801100024,54187.92919608 2026-05-05,12:49:44.000,125,11127554,-795,0,1777985383,12798.84782042,427.5176801100024,54187.845350640004 2026-05-05,12:49:45.000,125,11127527,-795,0,1777985384,12798.80740256,427.602269670002,54187.90823472001 2026-05-05,12:49:46.000,125,11127550,-795,0,1777985385,12798.793929939995,427.5811222800039,54187.68464688 2026-05-05,12:49:47.000,125,11127510,-795,0,1777985386,12798.82087517999,427.59522054000263,54187.747530960005 2026-05-05,12:49:48.000,125,11127509,-795,0,1777985387,12798.82761149,427.6163679300007,54187.817402160006 2026-05-05,12:49:49.000,125,11127533,-795,0,1777985388,12798.814138869995,427.65866271000414,54187.8313764 2026-05-05,12:49:50.000,125,11127528,-795,0,1777985389,12798.7669847,427.6657118400035,54187.74054384001 2026-05-05,12:49:51.000,125,11127524,-795,0,1777985390,12798.70635791,427.6868592300016,54187.55887872 2026-05-05,12:49:52.000,125,11127530,-795,0,1777985391,12798.733303149995,427.73620314000436,54187.747530960005 2026-05-05,12:49:53.000,125,11127529,-795,0,1777985392,12798.82087517999,427.7009574900003,54187.55887872 2026-05-05,12:49:54.000,125,11127524,-795,0,1777985393,12798.834347799995,427.72210487999837,54187.5868272 2026-05-05,12:49:55.000,125,11127555,-795,0,1777985394,12798.773721009995,427.7643996600018,54187.46804616 2026-05-05,12:49:56.000,125,11127570,-795,0,1777985395,12798.74677577,427.80669443999795,54187.314329520006 2026-05-05,12:49:57.000,125,11127548,-795,0,1777985396,12798.753512079995,427.7784979200005,54187.412149200005 2026-05-05,12:49:58.000,125,11127540,-795,0,1777985397,12798.753512079995,427.87013660999946,54187.747530960005 2026-05-05,12:49:59.000,125,11127528,-795,0,1777985398,12798.7669847,427.841940090002,54187.80342792 2026-05-05,12:50:00.000,125,11127528,-795,0,1777985399,12798.74003945999,427.8771857399988,54187.7265696 2026-05-05,12:50:01.000,125,11127530,-795,0,1777985400,12798.60531326,427.85603835000074,54187.34926512 2026-05-05,12:50:02.000,125,11127481,-795,0,1777985401,12798.67941266999,427.93357878000097,54187.56586584 2026-05-05,12:50:03.000,125,11127441,-795,0,1777985402,12798.76024838999,427.94062791000033,54187.57285296001 2026-05-05,12:50:04.000,125,11127462,-795,0,1777985403,12798.71983052999,427.9124313900029,54187.530930240006 2026-05-05,12:50:05.000,125,11127560,-795,0,1777985404,12798.773721009995,427.9617752999984,54187.68464688 2026-05-05,12:50:06.000,125,11127532,-795,0,1777985405,12798.733303149995,427.9899718200031,54187.68464688 2026-05-05,12:50:07.000,125,11127545,-795,0,1777985406,12798.753512079995,427.9970209500025,54187.60778856 2026-05-05,12:50:08.000,125,11127541,-795,0,1777985407,12798.7669847,427.9758735600044,54187.461059040004 2026-05-05,12:50:09.000,125,11127540,-795,0,1777985408,12798.80740256,427.9899718200031,54187.46804616 2026-05-05,12:50:10.000,125,11127469,-795,0,1777985409,12798.834347799995,427.9970209500025,54187.50298176001 2026-05-05,12:50:11.000,125,11127510,-795,0,1777985410,12798.773721009995,427.9124313900029,54187.10471592 2026-05-05,12:50:12.000,125,11127472,-795,0,1777985411,12798.76024838999,427.98292269000376,54187.32131664 2026-05-05,12:50:13.000,125,11127505,-795,0,1777985412,12798.82761149,428.046364859998,54187.71259536 2026-05-05,12:50:14.000,125,11127512,-795,0,1777985413,12798.78045731999,428.08161051000206,54187.628749920004 2026-05-05,12:50:15.000,125,11127546,-795,0,1777985414,12798.82087517999,428.0957087700008,54187.796440800004 2026-05-05,12:50:16.000,125,11127532,-795,0,1777985415,12798.814138869995,428.1098070299995,54187.7615052 2026-05-05,12:50:17.000,125,11127591,-795,0,1777985416,12798.814138869995,428.1239052899982,54187.62176280001 2026-05-05,12:50:18.000,125,11127499,-795,0,1777985417,12798.80740256,428.11685615999886,54187.70560824 2026-05-05,12:50:19.000,125,11127569,-795,0,1777985418,12798.80066624999,428.1098070299995,54187.67067264001 2026-05-05,12:50:20.000,125,11127535,-795,0,1777985419,12798.672676359995,428.10275790000014,54187.33529088001 2026-05-05,12:50:22.000,125,11127538,-795,0,1777985421,12798.733303149995,428.18029833000037,54187.579840080005 2026-05-05,12:50:23.000,125,11127522,-795,0,1777985422,12798.793929939995,428.18029833000037,54187.71958248001 2026-05-05,12:50:24.000,125,11127572,-795,0,1777985423,12798.854556729995,428.1943965899991,54187.509968880004 2026-05-05,12:50:25.000,125,11127539,-795,0,1777985424,12798.86802935,428.20144571999845,54187.509968880004 2026-05-05,12:50:26.000,125,11127533,-795,0,1777985425,12798.80740256,428.1943965899991,54187.25144544 2026-05-05,12:50:27.000,125,11127484,-795,0,1777985426,12798.854556729995,428.20144571999845,54187.33529088001 2026-05-05,12:50:28.000,125,11127534,-795,0,1777985427,12798.84782042,428.25078963000124,54187.530930240006 2026-05-05,12:50:29.000,125,11127541,-795,0,1777985428,12798.874765659995,428.26488788999995,54187.73355672 2026-05-05,12:50:30.000,125,11127529,-795,0,1777985429,12798.78045731999,428.2578387600006,54187.530930240006 2026-05-05,12:50:31.000,125,11127552,-795,0,1777985430,12798.86129303999,428.25078963000124,54187.74054384001 2026-05-05,12:50:32.000,125,11127485,-795,0,1777985431,12798.814138869995,428.2084948499978,54187.41913632 2026-05-05,12:50:33.000,125,11127524,-795,0,1777985432,12798.94886507,428.2719370199993,54187.7265696 2026-05-05,12:50:34.000,125,11127467,-795,0,1777985433,12798.96233768999,428.28603527999803,54187.7615052 2026-05-05,12:50:35.000,125,11127520,-795,0,1777985434,12798.969074,428.2578387600006,54187.796440800004 2026-05-05,12:50:36.000,125,11127522,-795,0,1777985435,12798.94886507,428.2437405000019,54187.6566984 2026-05-05,12:50:37.000,125,11127561,-795,0,1777985436,12798.814138869995,428.2366913700025,54187.30035528 2026-05-05,12:50:38.000,125,11127498,-795,0,1777985437,12798.90844721,428.2578387600006,54187.60778856 2026-05-05,12:50:39.000,125,11127512,-795,0,1777985438,12798.98928293,428.2366913700025,54187.516956 2026-05-05,12:50:40.000,125,11127524,-795,0,1777985439,12798.955601379996,428.2719370199993,54187.42612344 2026-05-05,12:50:41.000,125,11127563,-795,0,1777985440,12798.94212875999,428.28603527999803,54187.412149200005 2026-05-05,12:50:43.000,125,11127458,-795,0,1777985442,12798.86802935,428.26488788999995,54187.27939392 2026-05-05,12:50:44.000,125,11127511,-795,0,1777985443,12798.84108410999,428.3353791900008,54187.55189160001 2026-05-05,12:50:45.000,125,11127535,-795,0,1777985444,12798.874765659995,428.3071826700034,54187.60080144001 2026-05-05,12:50:46.000,125,11127539,-795,0,1777985445,12798.7669847,428.300133540004,54187.49599464 2026-05-05,12:50:47.000,125,11127520,-795,0,1777985446,12798.82761149,428.300133540004,54187.53791736 2026-05-05,12:50:48.000,125,11127522,-795,0,1777985447,12798.92191982999,428.3565265799989,54187.649711280006 2026-05-05,12:50:49.000,125,11127528,-795,0,1777985448,12798.90171089999,428.3424283200002,54187.677659760004 2026-05-05,12:50:50.000,125,11127471,-795,0,1777985449,12798.82761149,428.3565265799989,54187.63573704 2026-05-05,12:50:51.000,125,11127487,-795,0,1777985450,12798.753512079995,428.3706248400049,54187.41913632 2026-05-05,12:50:52.000,125,11127545,-795,0,1777985451,12798.74003945999,428.3565265799989,54187.44009768 2026-05-05,12:50:53.000,125,11127562,-795,0,1777985452,12798.69962159999,428.4058704900017,54187.26541968001 2026-05-05,12:50:54.000,125,11127566,-795,0,1777985453,12798.71983052999,428.4411161399985,54187.44009768 2026-05-05,12:50:55.000,125,11127568,-795,0,1777985454,12798.753512079995,428.44816526999784,54187.342278000004 2026-05-05,12:50:56.000,125,11127532,-795,0,1777985455,12798.76024838999,428.4552144000045,54187.27939392 2026-05-05,12:50:57.000,125,11127579,-795,0,1777985456,12798.69962159999,428.4411161399985,54187.244458320005 2026-05-05,12:50:58.000,125,11127541,-795,0,1777985457,12798.61878587999,428.4834109200019,54186.98593488 2026-05-05,12:50:59.000,125,11127531,-795,0,1777985458,12798.63899480999,428.47636179000256,54187.18856136001 2026-05-05,12:51:00.000,125,11127554,-795,0,1777985459,12798.61878587999,428.52570569999807,54187.41913632 2026-05-05,12:51:01.000,125,11127514,-795,0,1777985460,12798.571631709994,428.52570569999807,54187.342278000004 2026-05-05,12:51:02.000,125,11127542,-795,0,1777985461,12798.511004919994,428.5468530900034,54187.34926512 2026-05-05,12:51:03.000,125,11127542,-795,0,1777985462,12798.484059679999,428.5539022200028,54187.13965152001 2026-05-05,12:51:04.000,125,11127555,-795,0,1777985463,12798.517741229989,428.57504961000086,54187.28638104001 2026-05-05,12:51:05.000,125,11127596,-795,0,1777985464,12798.591840639994,428.5820987400002,54187.461059040004 2026-05-05,12:51:06.000,125,11127456,-795,0,1777985465,12798.591840639994,428.6173443900043,54187.45407192001 2026-05-05,12:51:07.000,125,11127529,-795,0,1777985466,12798.571631709994,428.57504961000086,54187.44009768 2026-05-05,12:51:08.000,125,11127516,-795,0,1777985467,12798.477323369989,428.61029525999766,54187.28638104001 2026-05-05,12:51:09.000,125,11127560,-795,0,1777985468,12798.497532299989,428.6032461299983,54187.293368160004 2026-05-05,12:51:10.000,125,11127543,-795,0,1777985469,12798.544686469999,428.6173443900043,54187.35625224001 2026-05-05,12:51:11.000,125,11127530,-795,0,1777985470,12798.511004919994,428.6173443900043,54187.09074168 2026-05-05,12:51:12.000,125,11127549,-795,0,1777985471,12798.490795989994,428.6525900400011,54187.0627932 2026-05-05,12:51:13.000,125,11127524,-795,0,1777985472,12798.436905509989,428.62439352000365,54186.89510232 2026-05-05,12:51:14.000,125,11127467,-795,0,1777985473,12798.470587059994,428.6455409100017,54186.909076560005 2026-05-05,12:51:15.000,125,11127522,-795,0,1777985474,12798.463850749999,428.6807865599985,54187.18856136001 2026-05-05,12:51:16.000,125,11127531,-795,0,1777985475,12798.497532299989,428.7301304700013,54187.32131664 2026-05-05,12:51:17.000,125,11127556,-795,0,1777985476,12798.457114439989,428.7301304700013,54187.25843256 2026-05-05,12:51:18.000,125,11127510,-795,0,1777985477,12798.389751339993,428.70898308000324,54187.16061288 2026-05-05,12:51:19.000,125,11127506,-795,0,1777985478,12798.403223959998,428.7653761199981,54187.16061288 2026-05-05,12:51:20.000,125,11127471,-795,0,1777985479,12798.463850749999,428.74422873000003,54187.30734240001 2026-05-05,12:51:21.000,125,11127466,-795,0,1777985480,12798.463850749999,428.7653761199981,54187.08375456 2026-05-05,12:51:22.000,125,11127563,-795,0,1777985481,12798.322388239998,428.77242525000474,54187.04881896001 2026-05-05,12:51:24.000,125,11127474,-795,0,1777985483,12798.436905509989,428.80767090000154,54187.076767440005 2026-05-05,12:51:25.000,125,11127555,-795,0,1777985484,12798.497532299989,428.82176916000026,54187.23048408 2026-05-05,12:51:26.000,125,11127515,-795,0,1777985485,12798.470587059994,428.84291654999834,54187.25144544 2026-05-05,12:51:27.000,125,11127555,-795,0,1777985486,12798.396487649989,428.8640639400037,54186.82523112 2026-05-05,12:51:28.000,125,11127547,-795,0,1777985487,12798.383015029998,428.8499656799977,54186.7483728 2026-05-05,12:51:29.000,125,11127528,-795,0,1777985488,12798.450378129994,428.88521133000177,54186.909076560005 2026-05-05,12:51:30.000,125,11127480,-795,0,1777985489,12798.403223959998,428.90635871999984,54186.909076560005 2026-05-05,12:51:31.000,125,11127538,-795,0,1777985490,12798.335860859988,428.8993095900005,54186.839205360004 2026-05-05,12:51:32.000,125,11127470,-795,0,1777985491,12798.389751339993,428.9416043700039,54187.04881896001 2026-05-05,12:51:33.000,125,11127518,-715,0,1777985492,12798.383015029998,428.95570263000263,54187.16061288 2026-05-05,12:51:35.000,125,11127530,-795,0,1777985494,12798.409960269993,429.0120956700048,54187.13965152001 2026-05-05,12:51:36.000,125,11127542,-795,0,1777985495,12798.423432889998,429.03324306000286,54187.195548480006 2026-05-05,12:51:37.000,125,11127523,-795,0,1777985496,12798.369542409993,429.03324306000286,54186.992922 2026-05-05,12:51:38.000,125,11127507,-795,0,1777985497,12798.403223959998,429.0614395800003,54187.08375456 2026-05-05,12:51:39.000,125,11127542,-795,0,1777985498,12798.430169199994,429.03324306000286,54187.076767440005 2026-05-05,12:51:40.000,125,11127532,-795,0,1777985499,12798.349333479993,429.1107834900031,54186.89510232 2026-05-05,12:51:41.000,125,11127555,-795,0,1777985500,12798.315651929988,429.09668523000437,54186.909076560005 2026-05-05,12:51:42.000,125,11127543,-795,0,1777985501,12798.349333479993,429.1601273999986,54186.93003792001 2026-05-05,12:51:43.000,125,11127514,-795,0,1777985502,12798.403223959998,429.15307826999924,54186.80426976001 2026-05-05,12:51:44.000,125,11127546,-795,0,1777985503,12798.457114439989,429.20242218000203,54186.790295520004 2026-05-05,12:51:45.000,125,11127505,-795,0,1777985504,12798.322388239998,429.1883239200033,54186.48286224 2026-05-05,12:51:46.000,125,11127452,-795,0,1777985505,12798.362806099998,429.23061869999947,54186.671514480004 2026-05-05,12:51:47.000,125,11127464,-795,0,1777985506,12798.389751339993,429.26586435000354,54187.05580608 2026-05-05,12:51:48.000,125,11127532,-795,0,1777985507,12798.396487649989,429.3222573899984,54187.09772880001 2026-05-05,12:51:49.000,125,11127579,-795,0,1777985508,12798.389751339993,429.294060870001,54187.18856136001 2026-05-05,12:51:50.000,125,11127556,-795,0,1777985509,12798.315651929988,429.36455217000184,54187.02087048001 2026-05-05,12:51:51.000,125,11127589,-795,0,1777985510,12798.356069789988,429.3363556500044,54187.05580608 2026-05-05,12:51:52.000,125,11127539,-795,0,1777985511,12798.403223959998,429.406846949998,54187.18157424 2026-05-05,12:51:53.000,125,11127545,-795,0,1777985512,12798.383015029998,429.41389608000463,54187.16760000001 2026-05-05,12:51:54.000,125,11127534,-795,0,1777985513,12798.396487649989,429.47733824999887,54187.174587120004 2026-05-05,12:51:56.000,125,11127519,-795,0,1777985515,12798.349333479993,429.47733824999887,54187.027857600006 2026-05-05,12:51:57.000,125,11127545,-795,0,1777985516,12798.362806099998,429.5055347700036,54187.10471592 2026-05-05,12:51:58.000,125,11127508,-795,0,1777985517,12798.362806099998,429.5407804200004,54186.839205360004 2026-05-05,12:51:59.000,125,11127545,-795,0,1777985518,12798.302179309998,429.54782954999973,54186.55972056 2026-05-05,12:52:00.000,125,11127539,-795,0,1777985519,12798.308915619993,429.5407804200004,54186.60164328 2026-05-05,12:52:01.000,125,11127478,-795,0,1777985520,12798.389751339993,429.54782954999973,54186.82523112 2026-05-05,12:52:02.000,125,11127460,-795,0,1777985521,12798.349333479993,429.59012433000316,54186.79728264 2026-05-05,12:52:03.000,125,11127553,-795,0,1777985522,12798.335860859988,429.62536997999996,54186.992922 2026-05-05,12:52:04.000,125,11127549,-795,0,1777985523,12798.275234070003,429.64651736999804,54186.85317960001 2026-05-05,12:52:05.000,125,11127522,-675,0,1777985524,12798.275234070003,429.6324191099993,54186.84619248 2026-05-05,12:52:06.000,125,11127519,-795,0,1777985525,12798.329124549993,429.68881215000147,54186.89510232 2026-05-05,12:52:07.000,125,11127518,-795,0,1777985526,12798.302179309998,429.7029104100002,54186.790295520004 2026-05-05,12:52:08.000,125,11127542,-795,0,1777985527,12798.349333479993,429.70995953999955,54187.006896240004 2026-05-05,12:52:09.000,125,11127516,-795,0,1777985528,12798.329124549993,429.72405779999826,54187.11869016001 2026-05-05,12:52:10.000,125,11127514,-795,0,1777985529,12798.342597169998,429.7452051900036,54186.992922 2026-05-05,12:52:11.000,125,11127534,-795,0,1777985530,12798.248288829993,429.72405779999826,54186.9230508 2026-05-05,12:52:12.000,125,11127510,-795,0,1777985531,12798.241552519998,429.7663525800017,54186.84619248 2026-05-05,12:52:13.000,125,11127520,-795,0,1777985532,12798.281970379998,429.7663525800017,54186.98593488 2026-05-05,12:52:14.000,125,11127548,-795,0,1777985533,12798.281970379998,429.80864735999785,54186.7483728 2026-05-05,12:52:15.000,125,11127519,-795,0,1777985534,12798.241552519998,429.8015982299985,54186.692475840005 2026-05-05,12:52:16.000,125,11127529,-795,0,1777985535,12798.133771560002,429.80864735999785,54186.475875120006 2026-05-05,12:52:17.000,125,11127517,-795,0,1777985536,12798.201134659997,429.80864735999785,54186.643566000006 2026-05-05,12:52:18.000,125,11127477,-795,0,1777985537,12798.221343589998,429.83684388000256,54186.93702504 2026-05-05,12:52:19.000,125,11127559,-795,0,1777985538,12798.255025140003,429.8791386599987,54187.04881896001 2026-05-05,12:52:20.000,125,11127562,-795,0,1777985539,12798.167453109992,429.90733518000343,54186.99990912001 2026-05-05,12:52:21.000,125,11127525,-795,0,1777985540,12798.140507869997,429.87208952999936,54186.89510232 2026-05-05,12:52:22.000,125,11127556,-795,0,1777985541,12798.127035249992,429.9284825700015,54186.94401216 2026-05-05,12:52:23.000,125,11127555,-795,0,1777985542,12798.113562630002,429.9284825700015,54186.8881152 2026-05-05,12:52:24.000,125,11127497,-795,0,1777985543,12798.194398350002,429.9284825700015,54187.08375456 2026-05-05,12:52:25.000,125,11127525,-795,0,1777985544,12798.187662039993,429.92143344000215,54187.05580608 2026-05-05,12:52:26.000,125,11127583,-795,0,1777985545,12798.046199529992,429.90028605000407,54186.790295520004 2026-05-05,12:52:27.000,125,11127504,-795,0,1777985546,12798.113562630002,429.8791386599987,54186.957986400004 2026-05-05,12:52:28.000,125,11127556,-795,0,1777985547,12798.120298939997,429.9637282199983,54187.08375456 2026-05-05,12:52:29.000,125,11127556,-795,0,1777985548,12798.153980490002,429.92143344000215,54187.08375456 2026-05-05,12:52:30.000,125,11127527,-795,0,1777985549,12798.039463219997,429.90733518000343,54186.741385680005 2026-05-05,12:52:31.000,125,11127563,-795,0,1777985550,12798.059672149997,429.90028605000407,54186.78330840001 2026-05-05,12:52:32.000,125,11127559,-795,0,1777985551,12798.127035249992,429.8861877899981,54186.87414096 2026-05-05,12:52:33.000,125,11127548,-795,0,1777985552,12798.113562630002,429.87208952999936,54186.9230508 2026-05-05,12:52:34.000,125,11127581,-795,0,1777985553,12798.032726910002,429.90733518000343,54187.15362576 2026-05-05,12:52:35.000,125,11127527,-795,0,1777985554,12798.012517980002,429.8861877899981,54186.909076560005 2026-05-05,12:52:36.000,125,11127555,-795,0,1777985555,12797.978836429997,429.8932369200047,54186.97196064001 2026-05-05,12:52:37.000,125,11127576,-795,0,1777985556,12797.999045359997,429.90733518000343,54187.006896240004 2026-05-05,12:52:38.000,125,11127554,-795,0,1777985557,12798.012517980002,429.9143843100028,54187.13965152001 2026-05-05,12:52:39.000,125,11127519,-795,0,1777985558,12798.046199529992,429.92143344000215,54187.11170304 2026-05-05,12:52:40.000,125,11127545,-795,0,1777985559,12797.945154879992,429.9425808300002,54187.02087048001 2026-05-05,12:52:41.000,125,11127515,-795,0,1777985560,12797.999045359997,429.95667908999894,54186.86715384 2026-05-05,12:52:42.000,125,11127498,-795,0,1777985561,12797.972100120001,429.9496299599996,54187.03484472 2026-05-05,12:52:43.000,125,11127526,-795,0,1777985562,12797.999045359997,429.98487561000366,54186.96497352 2026-05-05,12:52:44.000,125,11127498,-795,0,1777985563,12797.945154879992,430.0483177799979,54187.05580608 2026-05-05,12:52:45.000,125,11127495,-795,0,1777985564,12797.898000709996,430.0483177799979,54186.79728264 2026-05-05,12:52:46.000,125,11127524,-795,0,1777985565,12797.884528089991,430.03421951999917,54186.5387592 2026-05-05,12:52:47.000,125,11127551,-795,0,1777985566,12797.904737019991,430.0765143000026,54186.70645008 2026-05-05,12:52:48.000,125,11127499,-795,0,1777985567,12797.904737019991,430.0553669100045,54186.811256880006 2026-05-05,12:52:49.000,125,11127558,-795,0,1777985568,12797.992309050001,430.0553669100045,54186.83221824001 2026-05-05,12:52:50.000,125,11127486,-795,0,1777985569,12797.965363809992,430.06946517000324,54187.06978032001 2026-05-05,12:52:51.000,125,11127572,-795,0,1777985570,12797.884528089991,430.0765143000026,54186.88112808001 2026-05-05,12:52:52.000,125,11127497,-795,0,1777985571,12797.871055470001,430.0976616900007,54186.97196064001 2026-05-05,12:52:53.000,125,11127522,-795,0,1777985572,12797.884528089991,430.0765143000026,54186.860166720006 2026-05-05,12:52:54.000,125,11127572,-795,0,1777985573,12797.924945949992,430.13290734000475,54187.076767440005 2026-05-05,12:52:55.000,125,11127533,-795,0,1777985574,12797.904737019991,430.13290734000475,54186.87414096 2026-05-05,12:52:56.000,125,11127478,-795,0,1777985575,12797.898000709996,430.08356343000196,54186.811256880006 2026-05-05,12:52:57.000,125,11127522,-795,0,1777985576,12797.891264400001,430.1258582099981,54187.11170304 2026-05-05,12:52:59.000,125,11127540,-795,0,1777985578,12797.972100120001,430.18225125000026,54187.006896240004 2026-05-05,12:53:00.000,125,11127515,-795,0,1777985579,12797.945154879992,430.13290734000475,54186.94401216 2026-05-05,12:53:01.000,125,11127539,-795,0,1777985580,12797.877791779996,430.1258582099981,54186.65055312 2026-05-05,12:53:02.000,125,11127530,-795,0,1777985581,12797.877791779996,430.16815299000154,54186.62959176 2026-05-05,12:53:03.000,125,11127530,-795,0,1777985582,12797.978836429997,430.2245460300037,54186.80426976001 2026-05-05,12:53:04.000,125,11127533,-795,0,1777985583,12797.972100120001,430.23159516000305,54186.86715384 2026-05-05,12:53:05.000,125,11127534,-795,0,1777985584,12797.938418569996,430.3020864600039,54187.13965152001 2026-05-05,12:53:06.000,125,11127517,-795,0,1777985585,12797.884528089991,430.29503733000456,54186.93003792001 2026-05-05,12:53:07.000,125,11127510,-795,0,1777985586,12797.844110229991,430.3091355900033,54186.82523112 2026-05-05,12:53:08.000,125,11127527,-795,0,1777985587,12797.924945949992,430.3373321100007,54186.93702504 2026-05-05,12:53:09.000,125,11127546,-795,0,1777985588,12797.931682260001,430.36552862999815,54187.174587120004 2026-05-05,12:53:10.000,125,11127521,-795,0,1777985589,12797.965363809992,430.4078234100016,54187.21650984001 2026-05-05,12:53:11.000,125,11127513,-795,0,1777985590,12797.951891190001,430.4007742800022,54187.16760000001 2026-05-05,12:53:12.000,125,11127589,-795,0,1777985591,12797.958627499997,430.4219216700003,54187.16061288 2026-05-05,12:53:13.000,125,11127542,-795,0,1777985592,12798.039463219997,430.436019929999,54187.25843256 2026-05-05,12:53:14.000,125,11127535,-795,0,1777985593,12797.999045359997,430.45011818999774,54187.23747120001 2026-05-05,12:53:15.000,125,11127534,-795,0,1777985594,12798.025990599992,430.4853638400018,54187.16061288 2026-05-05,12:53:16.000,125,11127523,-795,0,1777985595,12797.951891190001,430.5065112299999,54186.818244 2026-05-05,12:53:17.000,125,11127576,-795,0,1777985596,12797.992309050001,430.46421645000373,54186.69946296 2026-05-05,12:53:18.000,125,11127509,-795,0,1777985597,12798.005781669992,430.4994621000005,54186.860166720006 2026-05-05,12:53:19.000,125,11127547,-795,0,1777985598,12798.066408459992,430.52765861999796,54187.0627932 2026-05-05,12:53:20.000,125,11127582,-795,0,1777985599,12798.066408459992,430.54175688000396,54187.21650984001 2026-05-05,12:53:21.000,125,11127509,-795,0,1777985600,12798.079881079997,430.5840516600001,54187.16760000001 2026-05-05,12:53:22.000,125,11127526,-755,0,1777985601,12798.052935840002,430.5699534000014,54187.076767440005 2026-05-05,12:53:23.000,125,11127516,-795,0,1777985602,12798.066408459992,430.6122481800048,54187.08375456 2026-05-05,12:53:24.000,125,11127474,-555,0,1777985603,12797.958627499997,430.64044470000226,54186.94401216 2026-05-05,12:53:25.000,125,11127488,-755,0,1777985604,12798.093353700002,430.62634644000354,54187.16061288 2026-05-05,12:53:26.000,125,11127528,-795,0,1777985605,12797.992309050001,430.6474938300016,54186.97196064001 2026-05-05,12:53:27.000,125,11127544,-795,0,1777985606,12798.059672149997,430.67569034999906,54186.85317960001 2026-05-05,12:53:28.000,125,11127532,-795,0,1777985607,12798.120298939997,430.73913252000057,54187.15362576 2026-05-05,12:53:29.000,125,11127536,-795,0,1777985608,12798.174189420002,430.767329039998,54187.23048408 2026-05-05,12:53:30.000,125,11127449,-795,0,1777985609,12798.100090009997,430.78847643000336,54186.93003792001 2026-05-05,12:53:31.000,125,11127569,-795,0,1777985610,12798.066408459992,430.80962382000143,54186.91606368 2026-05-05,12:53:32.000,125,11127513,-795,0,1777985611,12798.153980490002,430.80962382000143,54186.89510232 2026-05-05,12:53:33.000,125,11127509,-795,0,1777985612,12798.100090009997,430.88716425000166,54186.80426976001 2026-05-05,12:53:34.000,125,11127537,-795,0,1777985613,12798.106826319992,430.92240989999846,54186.80426976001 2026-05-05,12:53:35.000,125,11127510,-795,0,1777985614,12798.174189420002,430.9435572900038,54187.027857600006 2026-05-05,12:53:36.000,125,11127544,-795,0,1777985615,12798.194398350002,430.9788029400006,54187.23747120001 2026-05-05,12:53:37.000,125,11127514,-795,0,1777985616,12798.059672149997,431.0281468500034,54187.027857600006 2026-05-05,12:53:38.000,125,11127517,-795,0,1777985617,12798.113562630002,431.02109772000404,54187.09772880001 2026-05-05,12:53:39.000,125,11127495,-795,0,1777985618,12798.113562630002,431.00699945999804,54187.09772880001 2026-05-05,12:53:40.000,125,11127480,-795,0,1777985619,12798.093353700002,431.02109772000404,54187.03484472 2026-05-05,12:53:41.000,125,11127502,-795,0,1777985620,12798.133771560002,431.0281468500034,54187.26541968001 2026-05-05,12:53:42.000,125,11127582,-795,0,1777985621,12798.160716799997,431.05634337000083,54187.244458320005 2026-05-05,12:53:43.000,125,11127516,-795,0,1777985622,12798.120298939997,431.07044162999955,54187.146638640006 2026-05-05,12:53:44.000,125,11127530,-795,0,1777985623,12798.127035249992,431.0774907599989,54187.10471592 2026-05-05,12:53:45.000,125,11127540,-795,0,1777985624,12798.187662039993,431.09863815000426,54187.26541968001 2026-05-05,12:53:46.000,125,11127478,-795,0,1777985625,12798.207870969993,431.09863815000426,54187.22349696 2026-05-05,12:53:47.000,125,11127520,-795,0,1777985626,12798.120298939997,431.112736410003,54186.51081072 2026-05-05,12:53:48.000,125,11127538,-795,0,1777985627,12798.261761449998,431.112736410003,54186.76234704001 2026-05-05,12:53:49.000,125,11127554,-795,0,1777985628,12798.295442999988,431.13388380000106,54186.93003792001 2026-05-05,12:53:50.000,125,11127530,-795,0,1777985629,12798.315651929988,431.1479820599998,54186.93702504 2026-05-05,12:53:51.000,125,11127557,-795,0,1777985630,12798.349333479993,431.22552249,54186.978947760006 2026-05-05,12:53:52.000,125,11127537,-795,0,1777985631,12798.362806099998,431.2607681400041,54187.25144544 2026-05-05,12:53:53.000,125,11127592,-795,0,1777985632,12798.396487649989,431.2396207499987,54187.44009768 2026-05-05,12:53:54.000,125,11127504,-795,0,1777985633,12798.409960269993,431.2466698799981,54187.28638104001 2026-05-05,12:53:55.000,125,11127586,-795,0,1777985634,12798.409960269993,431.2748664000028,54187.2724068 2026-05-05,12:53:56.000,125,11127546,-795,0,1777985635,12798.396487649989,431.29601379000087,54187.125677280004 2026-05-05,12:53:57.000,125,11127543,-795,0,1777985636,12798.436905509989,431.26781727000343,54187.06978032001 2026-05-05,12:53:58.000,125,11127484,-795,0,1777985637,12798.389751339993,431.33125943999767,54187.23048408 2026-05-05,12:53:59.000,125,11127593,-795,0,1777985638,12798.484059679999,431.3594559600024,54187.3772136 2026-05-05,12:54:00.000,125,11127569,-795,0,1777985639,12798.517741229989,431.36650509000174,54187.3772136 2026-05-05,12:54:01.000,125,11127535,-795,0,1777985640,12798.484059679999,431.38060335000046,54187.314329520006 2026-05-05,12:54:02.000,125,11127485,-795,0,1777985641,12798.423432889998,431.4087998699979,54187.06978032001 2026-05-05,12:54:03.000,125,11127462,-795,0,1777985642,12798.463850749999,431.38060335000046,54186.82523112 2026-05-05,12:54:04.000,125,11127510,-795,0,1777985643,12798.470587059994,431.42994726000325,54186.98593488 2026-05-05,12:54:05.000,125,11127524,-795,0,1777985644,12798.477323369989,431.42994726000325,54187.02087048001 2026-05-05,12:54:06.000,125,11127524,-675,0,1777985645,12798.436905509989,431.4510946500013,54186.91606368 2026-05-05,12:54:07.000,125,11127544,-795,0,1777985646,12798.416696579989,431.4863402999981,54186.93003792001 2026-05-05,12:54:08.000,125,11127534,-795,0,1777985647,12798.477323369989,431.54273334000027,54187.20952272 2026-05-05,12:54:09.000,125,11127485,-795,0,1777985648,12798.544686469999,431.5497824699996,54187.363239360006 2026-05-05,12:54:10.000,125,11127521,-795,0,1777985649,12798.551422779994,431.59207725000306,54187.32131664 2026-05-05,12:54:11.000,125,11127464,-795,0,1777985650,12798.524477539999,431.5991263800024,54187.146638640006 2026-05-05,12:54:12.000,125,11127539,-795,0,1777985651,12798.571631709994,431.65551942000457,54187.26541968001 2026-05-05,12:54:13.000,125,11127571,-795,0,1777985652,12798.531213849994,431.64847028999793,54187.18157424 2026-05-05,12:54:14.000,125,11127566,-795,0,1777985653,12798.517741229989,431.62732289999985,54187.146638640006 2026-05-05,12:54:15.000,125,11127557,-795,0,1777985654,12798.66594005,431.65551942000457,54187.32131664 2026-05-05,12:54:16.000,125,11127504,-795,0,1777985655,12798.672676359995,431.67666681000264,54187.30035528 2026-05-05,12:54:17.000,125,11127513,-795,0,1777985656,12798.585104329999,431.6696176800033,54186.93702504 2026-05-05,12:54:18.000,125,11127510,-795,0,1777985657,12798.692885289995,431.72601071999816,54186.98593488 2026-05-05,12:54:19.000,125,11127448,-795,0,1777985658,12798.733303149995,431.72601071999816,54186.93003792001 2026-05-05,12:54:20.000,125,11127574,-795,0,1777985659,12798.733303149995,431.7330598500048,54186.95099928001 2026-05-05,12:54:21.000,125,11127575,-795,0,1777985660,12798.76024838999,431.7189615899988,54186.978947760006 2026-05-05,12:54:22.000,125,11127578,-795,0,1777985661,12798.67941266999,431.7330598500048,54186.86715384 2026-05-05,12:54:23.000,125,11127535,-795,0,1777985662,12798.74003945999,431.8176494100044,54187.2025356 2026-05-05,12:54:24.000,125,11127506,-795,0,1777985663,12798.86802935,431.78945288999967,54187.34926512 2026-05-05,12:54:25.000,125,11127510,-795,0,1777985664,12798.773721009995,431.8669933199999,54187.174587120004 2026-05-05,12:54:26.000,125,11127505,-755,0,1777985665,12798.874765659995,431.8317476700031,54187.2724068 2026-05-05,12:54:28.000,125,11127492,-795,0,1777985667,12798.874765659995,431.78945288999967,54187.146638640006 2026-05-05,12:54:29.000,125,11127550,-795,0,1777985668,12798.90171089999,431.8458459300018,54187.25144544 2026-05-05,12:54:30.000,125,11127557,-795,0,1777985669,12798.92191982999,431.87404244999925,54187.32830376 2026-05-05,12:54:31.000,125,11127550,-795,0,1777985670,12798.92191982999,431.90223897000396,54187.35625224001 2026-05-05,12:54:32.000,125,11127522,-795,0,1777985671,12798.94886507,431.9163372300027,54187.3772136 2026-05-05,12:54:33.000,125,11127554,-795,0,1777985672,12798.996019239996,431.9163372300027,54187.43311056001 2026-05-05,12:54:34.000,125,11127513,-795,0,1777985673,12799.002755549991,431.9304354900014,54187.16760000001 2026-05-05,12:54:35.000,125,11127568,-795,0,1777985674,12798.975810309996,431.9163372300027,54187.11170304 2026-05-05,12:54:36.000,125,11127504,-795,0,1777985675,12798.88823828,431.9304354900014,54186.76933416 2026-05-05,12:54:37.000,125,11127530,-795,0,1777985676,12798.935392449996,431.9445337500001,54187.11170304 2026-05-05,12:54:38.000,125,11127532,-795,0,1777985677,12798.94212875999,431.9938776600029,54187.293368160004 2026-05-05,12:54:39.000,125,11127596,-795,0,1777985678,12798.90844721,432.015025050001,54187.39817496 2026-05-05,12:54:40.000,125,11127526,-795,0,1777985679,12798.86129303999,432.0643689600038,54187.20952272 2026-05-05,12:54:41.000,125,11127480,-795,0,1777985680,12799.002755549991,432.0079759200016,54187.412149200005 2026-05-05,12:54:42.000,125,11127537,-795,0,1777985681,12798.96233768999,432.0291233099997,54187.32131664 2026-05-05,12:54:43.000,125,11127545,-795,0,1777985682,12798.94886507,431.9938776600029,54187.23747120001 2026-05-05,12:54:44.000,125,11127534,-795,0,1777985683,12798.854556729995,432.0079759200016,54187.195548480006 2026-05-05,12:54:45.000,125,11127545,-795,0,1777985684,12798.894974589995,432.015025050001,54187.11170304 2026-05-05,12:54:46.000,125,11127556,-795,0,1777985685,12798.814138869995,431.97273027000483,54187.01388336 2026-05-05,12:54:47.000,125,11127572,-795,0,1777985686,12798.996019239996,431.9515828799995,54187.35625224001 2026-05-05,12:54:48.000,125,11127497,-795,0,1777985687,12798.969074,431.90223897000396,54187.006896240004 2026-05-05,12:54:49.000,125,11127513,-795,0,1777985688,12799.022964479991,431.9092881000033,54186.91606368 2026-05-05,12:54:50.000,125,11127479,-795,0,1777985689,12799.097063889996,431.8951898400046,54186.97196064001 2026-05-05,12:54:51.000,125,11127586,-795,0,1777985690,12799.124009129991,431.8951898400046,54186.99990912001 2026-05-05,12:54:52.000,125,11127559,-795,0,1777985691,12799.097063889996,431.92338636000204,54187.01388336 2026-05-05,12:54:53.000,125,11127552,-795,0,1777985692,12799.097063889996,431.9163372300027,54186.90208944001 2026-05-05,12:54:54.000,125,11127560,-795,0,1777985693,12799.063382339991,431.92338636000204,54187.16760000001 2026-05-05,12:54:55.000,125,11127486,-795,0,1777985694,12799.184635919992,431.95863200999884,54187.35625224001 2026-05-05,12:54:56.000,125,11127513,-795,0,1777985695,12799.218317469997,431.93748462000076,54187.30734240001 2026-05-05,12:54:57.000,125,11127499,-795,0,1777985696,12799.184635919992,431.9656811399982,54187.20952272 2026-05-05,12:54:59.000,125,11127492,-795,0,1777985698,12799.164426989992,431.95863200999884,54187.25843256 2026-05-05,12:55:00.000,125,11127544,-795,0,1777985699,12799.137481749996,431.95863200999884,54187.195548480006 2026-05-05,12:55:01.000,125,11127551,-795,0,1777985700,12799.130745440001,431.9515828799995,54187.146638640006 2026-05-05,12:55:02.000,125,11127540,-795,0,1777985701,12799.198108539997,431.9797794000042,54187.314329520006 2026-05-05,12:55:03.000,125,11127542,-795,0,1777985702,12799.157690679996,431.9656811399982,54187.16061288 2026-05-05,12:55:04.000,125,11127537,-795,0,1777985703,12799.124009129991,431.9938776600029,54187.16760000001 2026-05-05,12:55:05.000,125,11127558,-795,0,1777985704,12799.204844849992,432.00092679000227,54186.83221824001 2026-05-05,12:55:06.000,125,11127524,-795,0,1777985705,12799.218317469997,432.00092679000227,54187.01388336 2026-05-05,12:55:07.000,125,11127527,-795,0,1777985706,12799.225053779992,432.0291233099997,54186.94401216 2026-05-05,12:55:08.000,125,11127543,-795,0,1777985707,12799.164426989992,432.00092679000227,54186.818244 2026-05-05,12:55:09.000,125,11127516,-795,0,1777985708,12799.150954370001,432.0079759200016,54186.94401216 2026-05-05,12:55:10.000,125,11127536,-795,0,1777985709,12799.157690679996,432.02207418000035,54187.09772880001 2026-05-05,12:55:11.000,125,11127541,-795,0,1777985710,12799.238526399997,432.0573198300044,54187.20952272 2026-05-05,12:55:12.000,125,11127570,-795,0,1777985711,12799.251999020002,432.015025050001,54187.27939392 2026-05-05,12:55:13.000,125,11127515,-795,0,1777985712,12799.278944259997,432.0432215699984,54187.21650984001 2026-05-05,12:55:14.000,125,11127548,-795,0,1777985713,12799.171163300001,432.02207418000035,54187.03484472 2026-05-05,12:55:15.000,125,11127502,-795,0,1777985714,12799.191372230001,432.00092679000227,54187.09074168 2026-05-05,12:55:16.000,125,11127542,-795,0,1777985715,12799.204844849992,431.97273027000483,54187.13965152001 2026-05-05,12:55:17.000,125,11127526,-795,0,1777985716,12799.251999020002,431.97273027000483,54187.13965152001 2026-05-05,12:55:18.000,125,11127605,-795,0,1777985717,12799.150954370001,431.9445337500001,54187.1326644 2026-05-05,12:55:20.000,125,11127535,-795,0,1777985719,12799.238526399997,431.9304354900014,54187.04881896001 2026-05-05,12:55:21.000,125,11127530,-795,0,1777985720,12799.319362119997,431.9445337500001,54187.006896240004 2026-05-05,12:55:22.000,125,11127546,-795,0,1777985721,12799.238526399997,431.92338636000204,54187.01388336 2026-05-05,12:55:23.000,125,11127536,-795,0,1777985722,12799.225053779992,431.9092881000033,54186.90208944001 2026-05-05,12:55:24.000,125,11127518,-795,0,1777985723,12799.150954370001,431.85994419000053,54186.741385680005 2026-05-05,12:55:25.000,125,11127508,-795,0,1777985724,12799.137481749996,431.90223897000396,54186.96497352 2026-05-05,12:55:26.000,125,11127541,-795,0,1777985725,12799.083591269991,431.8317476700031,54186.73439856001 2026-05-05,12:55:27.000,125,11127533,-795,0,1777985726,12799.211581160002,431.85994419000053,54187.0627932 2026-05-05,12:55:28.000,125,11127571,-795,0,1777985727,12799.225053779992,431.8458459300018,54187.0627932 2026-05-05,12:55:29.000,125,11127531,-795,0,1777985728,12799.164426989992,431.83879680000246,54186.909076560005 2026-05-05,12:55:30.000,125,11127522,-795,0,1777985729,12799.137481749996,431.8176494100044,54186.6086304 2026-05-05,12:55:31.000,125,11127508,-795,0,1777985730,12799.231790090002,431.82469854000374,54186.90208944001 2026-05-05,12:55:32.000,125,11127487,-795,0,1777985731,12799.225053779992,431.796502019999,54187.006896240004 2026-05-05,12:55:33.000,125,11127535,-795,0,1777985732,12799.204844849992,431.83879680000246,54186.992922 2026-05-05,12:55:34.000,125,11127523,-795,0,1777985733,12799.097063889996,431.78945288999967,54186.80426976001 2026-05-05,12:55:35.000,125,11127542,-795,0,1777985734,12799.171163300001,431.82469854000374,54186.90208944001 2026-05-05,12:55:36.000,125,11127523,-795,0,1777985735,12799.177899609997,431.81060027999774,54186.692475840005 2026-05-05,12:55:37.000,125,11127516,-795,0,1777985736,12799.198108539997,431.8035511499984,54186.622604640004 2026-05-05,12:55:38.000,125,11127511,-795,0,1777985737,12799.238526399997,431.7683055000016,54186.66452736001 2026-05-05,12:55:39.000,125,11127560,-795,0,1777985738,12799.251999020002,431.7330598500048,54186.69946296 2026-05-05,12:55:40.000,125,11127540,-795,0,1777985739,12799.130745440001,431.71191245999944,54186.4339524 2026-05-05,12:55:41.000,125,11127506,-795,0,1777985740,12799.164426989992,431.76125637000223,54186.860166720006 2026-05-05,12:55:42.000,125,11127539,-795,0,1777985741,12799.225053779992,431.77535463000095,54186.909076560005 2026-05-05,12:55:43.000,125,11127557,-795,0,1777985742,12799.225053779992,431.7330598500048,54186.957986400004 2026-05-05,12:55:44.000,125,11127539,-795,0,1777985743,12799.171163300001,431.7683055000016,54186.94401216 2026-05-05,12:55:45.000,125,11127498,-795,0,1777985744,12799.144218059992,431.7330598500048,54186.811256880006 2026-05-05,12:55:46.000,125,11127512,-795,0,1777985745,12799.137481749996,431.77535463000095,54186.93702504 2026-05-05,12:55:47.000,125,11127527,-795,0,1777985746,12799.097063889996,431.74010898000415,54186.98593488 2026-05-05,12:55:48.000,125,11127521,-795,0,1777985747,12799.083591269991,431.75420724000287,54186.860166720006 2026-05-05,12:55:49.000,125,11127516,-795,0,1777985748,12799.043173409991,431.7048633300001,54186.7483728 2026-05-05,12:55:51.000,125,11127541,-795,0,1777985750,12799.076854959996,431.7048633300001,54186.83221824001 2026-05-05,12:55:52.000,125,11127558,-795,0,1777985751,12799.150954370001,431.6625685500039,54186.76933416 2026-05-05,12:55:53.000,125,11127560,-795,0,1777985752,12799.198108539997,431.6696176800033,54186.72741144 2026-05-05,12:55:54.000,125,11127497,-795,0,1777985753,12799.157690679996,431.64847028999793,54186.68548872001 2026-05-05,12:55:55.000,125,11127533,-795,0,1777985754,12799.110536510001,431.59207725000306,54186.44792664001 2026-05-05,12:55:56.000,125,11127498,-795,0,1777985755,12799.110536510001,431.62732289999985,54186.68548872001 2026-05-05,12:55:57.000,125,11127574,-795,0,1777985756,12799.090327580001,431.6343720299992,54186.70645008 2026-05-05,12:55:58.000,125,11127542,-795,0,1777985757,12799.150954370001,431.64847028999793,54186.86715384 2026-05-05,12:55:59.000,125,11127541,-795,0,1777985758,12799.130745440001,431.59207725000306,54186.78330840001 2026-05-05,12:56:00.000,125,11127565,-795,0,1777985759,12799.171163300001,431.61322464000114,54186.818244 2026-05-05,12:56:01.000,125,11127519,-795,0,1777985760,12799.103800199991,431.57797899000434,54186.58766904 2026-05-05,12:56:02.000,125,11127506,-795,0,1777985761,12799.157690679996,431.61322464000114,54186.75535992 2026-05-05,12:56:03.000,125,11127514,-795,0,1777985762,12799.164426989992,431.5497824699996,54186.75535992 2026-05-05,12:56:04.000,125,11127536,-795,0,1777985763,12799.211581160002,431.5709298599977,54186.70645008 2026-05-05,12:56:05.000,125,11127569,-795,0,1777985764,12799.164426989992,431.54273334000027,54186.66452736001 2026-05-05,12:56:06.000,125,11127510,-795,0,1777985765,12799.124009129991,431.54273334000027,54186.53177208 2026-05-05,12:56:07.000,125,11127520,-795,0,1777985766,12799.157690679996,431.51453682000283,54186.25927440001 2026-05-05,12:56:08.000,125,11127568,-795,0,1777985767,12799.218317469997,431.5074876900035,54186.41299104 2026-05-05,12:56:09.000,125,11127528,-795,0,1777985768,12799.198108539997,431.49338943000475,54186.37106832 2026-05-05,12:56:10.000,125,11127467,-795,0,1777985769,12799.211581160002,431.49338943000475,54186.37106832 2026-05-05,12:56:12.000,125,11127470,-795,0,1777985771,12799.130745440001,431.556831599999,54186.48286224 2026-05-05,12:56:13.000,125,11127535,-795,0,1777985772,12799.225053779992,431.5004385600041,54186.58068192 2026-05-05,12:56:14.000,125,11127497,-795,0,1777985773,12799.198108539997,431.54273334000027,54186.5387592 2026-05-05,12:56:15.000,125,11127522,-795,0,1777985774,12799.150954370001,431.49338943000475,54186.32914560001 2026-05-05,12:56:16.000,125,11127522,-795,0,1777985775,12799.218317469997,431.5004385600041,54186.56670768001 2026-05-05,12:56:17.000,125,11127557,-795,0,1777985776,12799.251999020002,431.47929116999876,54186.46190088 2026-05-05,12:56:18.000,125,11127501,-795,0,1777985777,12799.245262709992,431.4722420399994,54186.51081072 2026-05-05,12:56:19.000,125,11127535,-795,0,1777985778,12799.218317469997,431.51453682000283,54186.49683648001 2026-05-05,12:56:20.000,125,11127534,-795,0,1777985779,12799.198108539997,431.5215859500022,54186.475875120006 2026-05-05,12:56:21.000,125,11127551,-795,0,1777985780,12799.124009129991,431.4863402999981,54186.4339524 2026-05-05,12:56:22.000,125,11127557,-795,0,1777985781,12799.150954370001,431.5497824699996,54186.2243388 2026-05-05,12:56:23.000,125,11127530,-795,0,1777985782,12799.177899609997,431.5497824699996,54186.119532000004 2026-05-05,12:56:24.000,125,11127531,-795,0,1777985783,12799.191372230001,431.5356842100009,54186.2243388 2026-05-05,12:56:25.000,125,11127533,-795,0,1777985784,12799.204844849992,431.5356842100009,54186.25927440001 2026-05-05,12:56:26.000,125,11127499,-795,0,1777985785,12799.150954370001,431.5497824699996,54186.23132592001 2026-05-05,12:56:27.000,125,11127551,-795,0,1777985786,12799.070118650001,431.57797899000434,54186.070622160005 2026-05-05,12:56:28.000,125,11127515,-795,0,1777985787,12799.117272819996,431.5991263800024,54186.35010696001 2026-05-05,12:56:29.000,125,11127540,-795,0,1777985788,12799.191372230001,431.6061755100018,54186.46888800001 2026-05-05,12:56:30.000,125,11127539,-795,0,1777985789,12799.150954370001,431.61322464000114,54186.39901680001 2026-05-05,12:56:31.000,125,11127515,-795,0,1777985790,12799.177899609997,431.5850281200037,54186.39901680001 2026-05-05,12:56:32.000,125,11127439,-795,0,1777985791,12799.063382339991,431.556831599999,54186.17542896 2026-05-05,12:56:33.000,125,11127513,-795,0,1777985792,12799.198108539997,431.5991263800024,54186.35010696001 2026-05-05,12:56:34.000,125,11127504,-795,0,1777985793,12799.258735329997,431.5709298599977,54186.51779784001 2026-05-05,12:56:35.000,125,11127543,-795,0,1777985794,12799.231790090002,431.5850281200037,54186.48984936 2026-05-05,12:56:36.000,125,11127513,-795,0,1777985795,12799.258735329997,431.56388072999835,54186.524784960005 2026-05-05,12:56:37.000,125,11127510,-795,0,1777985796,12799.191372230001,431.556831599999,54186.3640812 2026-05-05,12:56:38.000,125,11127491,-795,0,1777985797,12799.198108539997,431.5497824699996,54186.26626152 2026-05-05,12:56:39.000,125,11127525,-795,0,1777985798,12799.299153189997,431.54273334000027,54186.32914560001 2026-05-05,12:56:40.000,125,11127521,-795,0,1777985799,12799.251999020002,431.556831599999,54186.25927440001 2026-05-05,12:56:41.000,125,11127546,-795,0,1777985800,12799.292416880002,431.56388072999835,54186.308184240006 2026-05-05,12:56:42.000,125,11127577,-795,0,1777985801,12799.204844849992,431.54273334000027,54185.902931280005 2026-05-05,12:56:43.000,125,11127517,-795,0,1777985802,12799.278944259997,431.54273334000027,54186.44792664001 2026-05-05,12:56:44.000,125,11127545,-795,0,1777985803,12799.278944259997,431.57797899000434,54186.48286224 2026-05-05,12:56:45.000,125,11127504,-795,0,1777985804,12799.292416880002,431.5497824699996,54186.44093952 2026-05-05,12:56:46.000,125,11127558,-795,0,1777985805,12799.110536510001,431.52863508000155,54186.09158352001 2026-05-05,12:56:47.000,125,11127483,-795,0,1777985806,12799.326098429992,431.59207725000306,54186.41299104 2026-05-05,12:56:48.000,125,11127517,-795,0,1777985807,12799.238526399997,431.5497824699996,54186.37805544001 2026-05-05,12:56:49.000,125,11127516,-795,0,1777985808,12799.238526399997,431.5850281200037,54186.27324864 2026-05-05,12:56:50.000,125,11127512,-795,0,1777985809,12799.272207950002,431.5356842100009,54186.31517136 2026-05-05,12:56:51.000,125,11127577,-795,0,1777985810,12799.198108539997,431.57797899000434,54186.34311984 2026-05-05,12:56:53.000,125,11127540,-795,0,1777985812,12799.164426989992,431.6414211599986,54186.25228728 2026-05-05,12:56:54.000,125,11127504,-795,0,1777985813,12799.090327580001,431.59207725000306,54186.09857064 2026-05-05,12:56:55.000,125,11127510,-795,0,1777985814,12799.117272819996,431.5991263800024,54186.02869944 2026-05-05,12:56:56.000,125,11127502,-795,0,1777985815,12799.097063889996,431.59207725000306,54186.07760928 2026-05-05,12:56:57.000,125,11127465,-795,0,1777985816,12799.103800199991,431.56388072999835,54185.88895704 2026-05-05,12:56:58.000,125,11127520,-795,0,1777985817,12799.110536510001,431.5709298599977,54186.25228728 2026-05-05,12:56:59.000,125,11127556,-795,0,1777985818,12799.150954370001,431.56388072999835,54186.25927440001 2026-05-05,12:57:00.000,125,11127583,-795,0,1777985819,12799.124009129991,431.5004385600041,54186.35010696001 2026-05-05,12:57:01.000,125,11127582,-795,0,1777985820,12799.02970079,431.556831599999,54186.168441840004 2026-05-05,12:57:02.000,125,11127516,-795,0,1777985821,12799.02970079,431.54273334000027,54186.16145472001 2026-05-05,12:57:04.000,125,11127517,-795,0,1777985823,12799.063382339991,431.5004385600041,54186.17542896 2026-05-05,12:57:05.000,125,11127530,-795,0,1777985824,12799.097063889996,431.4863402999981,54186.32215848 2026-05-05,12:57:06.000,125,11127254,-795,0,1777985825,12799.103800199991,431.49338943000475,54186.32914560001 2026-05-05,12:57:07.000,125,11127518,-795,0,1777985826,12799.124009129991,431.4722420399994,54186.238313040005 2026-05-05,12:57:08.000,125,11127516,-795,0,1777985827,12799.070118650001,431.4510946500013,54186.189403200005 2026-05-05,12:57:09.000,125,11127336,-795,0,1777985828,12799.02970079,431.4158490000045,54185.9099184 2026-05-05,12:57:10.000,125,11127496,-795,0,1777985829,12799.090327580001,431.3947016099992,54185.854021440005 2026-05-05,12:57:11.000,125,11127566,-795,0,1777985830,12799.177899609997,431.4087998699979,54185.94485400001 2026-05-05,12:57:12.000,125,11127485,-795,0,1777985831,12799.150954370001,431.44404552000196,54185.951841120004 2026-05-05,12:57:13.000,125,11127558,-795,0,1777985832,12799.103800199991,431.4369963900026,54185.87498280001 2026-05-05,12:57:14.000,125,11127542,-795,0,1777985833,12799.076854959996,431.3947016099992,54186.0845964 2026-05-05,12:57:15.000,125,11127472,-795,0,1777985834,12799.124009129991,431.4369963900026,54186.14748048 2026-05-05,12:57:16.000,125,11127582,-795,0,1777985835,12799.144218059992,431.4087998699979,54186.238313040005 2026-05-05,12:57:17.000,125,11127548,-795,0,1777985836,12799.164426989992,431.44404552000196,54186.189403200005 2026-05-05,12:57:18.000,125,11127541,-795,0,1777985837,12799.231790090002,431.4722420399994,54186.336132720004 2026-05-05,12:57:19.000,125,11127527,-795,0,1777985838,12799.204844849992,431.4863402999981,54186.23132592001 2026-05-05,12:57:20.000,125,11127562,-795,0,1777985839,12799.211581160002,431.47929116999876,54186.336132720004 2026-05-05,12:57:21.000,125,11127560,-795,0,1777985840,12799.204844849992,431.49338943000475,54186.189403200005 2026-05-05,12:57:22.000,125,11127493,-795,0,1777985841,12799.238526399997,431.4863402999981,54186.287222880004 2026-05-05,12:57:23.000,125,11127584,-795,0,1777985842,12799.211581160002,431.54273334000027,54186.32215848 2026-05-05,12:57:24.000,125,11127513,-795,0,1777985843,12799.117272819996,431.5356842100009,54186.02869944 2026-05-05,12:57:25.000,125,11127578,-795,0,1777985844,12799.157690679996,431.5497824699996,54185.902931280005 2026-05-05,12:57:26.000,125,11127560,-795,0,1777985845,12799.144218059992,431.56388072999835,54185.86100856 2026-05-05,12:57:27.000,125,11127513,-795,0,1777985846,12799.157690679996,431.5709298599977,54185.82607296001 2026-05-05,12:57:28.000,125,11127478,-795,0,1777985847,12799.063382339991,431.5991263800024,54185.854021440005 2026-05-05,12:57:29.000,125,11127544,-795,0,1777985848,12799.177899609997,431.5991263800024,54186.06363504001 2026-05-05,12:57:30.000,125,11127551,-795,0,1777985849,12799.238526399997,431.6061755100018,54186.16145472001 2026-05-05,12:57:31.000,125,11127511,-795,0,1777985850,12799.124009129991,431.6343720299992,54186.000750960004 2026-05-05,12:57:32.000,125,11127555,-795,0,1777985851,12799.157690679996,431.6343720299992,54186.02869944 2026-05-05,12:57:33.000,125,11127554,-795,0,1777985852,12799.211581160002,431.65551942000457,54186.0845964 2026-05-05,12:57:34.000,125,11127552,-795,0,1777985853,12799.103800199991,431.64847028999793,54185.854021440005 2026-05-05,12:57:35.000,125,11127529,-795,0,1777985854,12799.184635919992,431.683715940002,54186.12651912 2026-05-05,12:57:36.000,125,11127515,-795,0,1777985855,12799.251999020002,431.7048633300001,54186.25228728 2026-05-05,12:57:37.000,125,11127587,-795,0,1777985856,12799.238526399997,431.72601071999816,54186.21036456001 2026-05-05,12:57:38.000,125,11127481,-795,0,1777985857,12799.265471639992,431.7330598500048,54186.168441840004 2026-05-05,12:57:39.000,125,11127557,-795,0,1777985858,12799.171163300001,431.72601071999816,54186.03568656 2026-05-05,12:57:40.000,125,11127495,-795,0,1777985859,12799.103800199991,431.72601071999816,54185.81908584 2026-05-05,12:57:41.000,125,11127537,-795,0,1777985860,12799.204844849992,431.74010898000415,54185.67235632 2026-05-05,12:57:42.000,125,11127530,-795,0,1777985861,12799.299153189997,431.75420724000287,54185.87498280001 2026-05-05,12:57:43.000,125,11127537,-795,0,1777985862,12799.312625810002,431.7048633300001,54185.96581536001 2026-05-05,12:57:44.000,125,11127526,-795,0,1777985863,12799.292416880002,431.7189615899988,54185.79812448001 2026-05-05,12:57:45.000,125,11127552,-795,0,1777985864,12799.326098429992,431.7048633300001,54186.1544676 2026-05-05,12:57:46.000,125,11127482,-795,0,1777985865,12799.366516289992,431.7330598500048,54186.168441840004 2026-05-05,12:57:47.000,125,11127549,-795,0,1777985866,12799.386725219993,431.7189615899988,54186.19639032 2026-05-05,12:57:48.000,125,11127545,-795,0,1777985867,12799.346307359992,431.7683055000016,54186.16145472001 2026-05-05,12:57:49.000,125,11127532,-795,0,1777985868,12799.379988909997,431.71191245999944,54186.070622160005 2026-05-05,12:57:50.000,125,11127529,-795,0,1777985869,12799.339571049997,431.72601071999816,54186.12651912 2026-05-05,12:57:51.000,125,11127580,-795,0,1777985870,12799.541660349998,431.72601071999816,54186.25228728 2026-05-05,12:57:52.000,125,11127516,-795,0,1777985871,12799.507978799993,431.72601071999816,54186.21036456001 2026-05-05,12:57:53.000,125,11127511,-795,0,1777985872,12799.534924039988,431.6978142000007,54186.29421 2026-05-05,12:57:54.000,125,11127555,-675,0,1777985873,12799.474297250003,431.69076507000136,54186.00773808 2026-05-05,12:57:55.000,125,11127538,-795,0,1777985874,12799.555132969988,431.7189615899988,54186.19639032 2026-05-05,12:57:56.000,125,11127570,-795,0,1777985875,12799.609023449993,431.69076507000136,54186.119532000004 2026-05-05,12:57:57.000,125,11127540,-795,0,1777985876,12799.656177619989,431.6696176800033,54186.04267368001 2026-05-05,12:57:58.000,125,11127543,-795,0,1777985877,12799.595550829988,431.6696176800033,54185.98677672 2026-05-05,12:57:59.000,125,11127549,-795,0,1777985878,12799.649441309994,431.71191245999944,54185.99376384001 2026-05-05,12:58:00.000,125,11127521,-795,0,1777985879,12799.629232379993,431.74010898000415,54185.9099184 2026-05-05,12:58:01.000,125,11127557,-795,0,1777985880,12799.77743119999,431.69076507000136,54186.39901680001 2026-05-05,12:58:02.000,125,11127525,-795,0,1777985881,12799.75722226999,431.7048633300001,54186.39202968 2026-05-05,12:58:03.000,125,11127533,-795,0,1777985882,12799.770694889994,431.74010898000415,54186.357094080005 2026-05-05,12:58:04.000,125,11127512,-795,0,1777985883,12799.743749649999,431.7824037600003,54186.30119712001 2026-05-05,12:58:05.000,125,11127557,-795,0,1777985884,12799.689859169994,431.7824037600003,54186.37106832 2026-05-05,12:58:06.000,125,11127564,-795,0,1777985885,12799.716804409989,431.796502019999,54186.41997816 2026-05-05,12:58:07.000,125,11127491,-795,0,1777985886,12799.763958579999,431.8035511499984,54186.48286224 2026-05-05,12:58:08.000,125,11127528,-795,0,1777985887,12799.723540719999,431.8317476700031,54186.39202968 2026-05-05,12:58:09.000,125,11127546,-795,0,1777985888,12799.696595479989,431.8176494100044,54186.25228728 2026-05-05,12:58:10.000,125,11127493,-795,0,1777985889,12799.743749649999,431.8317476700031,54186.37106832 2026-05-05,12:58:11.000,125,11127563,-795,0,1777985890,12799.716804409989,431.82469854000374,54186.32215848 2026-05-05,12:58:12.000,125,11127574,-795,0,1777985891,12799.737013339989,431.7824037600003,54186.09158352001 2026-05-05,12:58:13.000,125,11127516,-795,0,1777985892,12799.730277029994,431.82469854000374,54185.93786688 2026-05-05,12:58:15.000,125,11127546,-795,0,1777985894,12799.750485959994,431.8176494100044,54185.96581536001 2026-05-05,12:58:16.000,125,11127521,-795,0,1777985895,12799.804376439999,431.8035511499984,54186.38504256 2026-05-05,12:58:17.000,125,11127530,-795,0,1777985896,12799.81784905999,431.82469854000374,54186.44093952 2026-05-05,12:58:18.000,125,11127523,-755,0,1777985897,12799.784167509999,431.82469854000374,54186.46190088 2026-05-05,12:58:19.000,125,11127551,-795,0,1777985898,12799.730277029994,431.82469854000374,54186.27324864 2026-05-05,12:58:20.000,125,11127532,-795,0,1777985899,12799.75722226999,431.82469854000374,54186.31517136 2026-05-05,12:58:21.000,125,11127531,-795,0,1777985900,12799.790903819994,431.78945288999967,54186.38504256 2026-05-05,12:58:22.000,125,11127584,-795,0,1777985901,12799.79764012999,431.82469854000374,54186.41997816 2026-05-05,12:58:23.000,125,11127561,-755,0,1777985902,12799.811112749994,431.81060027999774,54186.35010696001 2026-05-05,12:58:24.000,125,11127525,-795,0,1777985903,12799.82458537,431.7683055000016,54186.32914560001 2026-05-05,12:58:25.000,125,11127500,-795,0,1777985904,12799.743749649999,431.81060027999774,54186.12651912 2026-05-05,12:58:26.000,125,11127555,-795,0,1777985905,12799.831321679994,431.8317476700031,54186.32215848 2026-05-05,12:58:27.000,125,11127565,-795,0,1777985906,12799.85826691999,431.8176494100044,54186.10555776 2026-05-05,12:58:28.000,125,11127523,-795,0,1777985907,12799.91889370999,431.796502019999,54186.19639032 2026-05-05,12:58:29.000,125,11127526,-795,0,1777985908,12799.804376439999,431.8035511499984,54186.03568656 2026-05-05,12:58:30.000,125,11127540,-795,0,1777985909,12799.790903819994,431.78945288999967,54185.854021440005 2026-05-05,12:58:31.000,125,11127534,-795,0,1777985910,12799.891948469995,431.8176494100044,54186.32215848 2026-05-05,12:58:32.000,125,11127555,-795,0,1777985911,12799.972784189995,431.7824037600003,54186.51779784001 2026-05-05,12:58:33.000,125,11127513,-795,0,1777985912,12800.02667467,431.8035511499984,54186.48286224 2026-05-05,12:58:34.000,125,11127511,-795,0,1777985913,12799.952575259995,431.7824037600003,54186.29421 2026-05-05,12:58:35.000,125,11127520,-795,0,1777985914,12799.92563002,431.7824037600003,54186.11254488001 2026-05-05,12:58:36.000,125,11127506,-795,0,1777985915,12800.06709253,431.7824037600003,54186.336132720004 2026-05-05,12:58:37.000,125,11127516,-795,0,1777985916,12800.073828839995,431.75420724000287,54186.51081072 2026-05-05,12:58:38.000,125,11127562,-795,0,1777985917,12800.14119193999,431.77535463000095,54186.5387592 2026-05-05,12:58:39.000,125,11127582,-795,0,1777985918,12800.10077407999,431.796502019999,54186.55273344 2026-05-05,12:58:40.000,125,11127552,-795,0,1777985919,12800.16140086999,431.7683055000016,54186.49683648001 2026-05-05,12:58:41.000,125,11127512,-795,0,1777985920,12800.16813718,431.77535463000095,54186.65754024 2026-05-05,12:58:42.000,125,11127539,-795,0,1777985921,12800.18834611,431.7330598500048,54186.41299104 2026-05-05,12:58:43.000,125,11127532,-795,0,1777985922,12800.195082419996,431.74010898000415,54186.32914560001 2026-05-05,12:58:44.000,125,11127555,-795,0,1777985923,12800.16813718,431.77535463000095,54186.1544676 2026-05-05,12:58:45.000,125,11127513,-795,0,1777985924,12800.12098300999,431.77535463000095,54185.98677672 2026-05-05,12:58:46.000,125,11127534,-795,0,1777985925,12800.12771932,431.76125637000223,54186.10555776 2026-05-05,12:58:47.000,125,11127522,-795,0,1777985926,12800.262445519991,431.82469854000374,54186.63657888001 2026-05-05,12:58:48.000,125,11127538,-795,0,1777985927,12800.255709209996,431.8035511499984,54186.60164328 2026-05-05,12:58:49.000,125,11127512,-795,0,1777985928,12800.242236589991,431.8317476700031,54186.51081072 2026-05-05,12:58:50.000,125,11127519,-795,0,1777985929,12800.215291349996,431.81060027999774,54186.308184240006 2026-05-05,12:58:51.000,125,11127442,-795,0,1777985930,12800.262445519991,431.8176494100044,54186.3640812 2026-05-05,12:58:52.000,125,11127569,-795,0,1777985931,12800.296127069996,431.8035511499984,54186.454913760004 2026-05-05,12:58:53.000,125,11127573,-795,0,1777985932,12800.282654449991,431.8528950600012,54186.46888800001 2026-05-05,12:58:54.000,125,11127537,-795,0,1777985933,12800.22876397,431.8035511499984,54186.37805544001 2026-05-05,12:58:55.000,125,11127517,-795,0,1777985934,12800.235500279996,431.76125637000223,54186.21036456001 2026-05-05,12:58:56.000,125,11127524,-795,0,1777985935,12800.309599690001,431.7683055000016,54186.48286224 2026-05-05,12:58:57.000,125,11127548,-795,0,1777985936,12800.370226480001,431.796502019999,54186.5387592 2026-05-05,12:58:58.000,125,11127538,-795,0,1777985937,12800.383699099992,431.74010898000415,54186.2243388 2026-05-05,12:58:59.000,125,11127536,-795,0,1777985938,12800.370226480001,431.74010898000415,54186.21735168 2026-05-05,12:59:00.000,125,11127512,-795,0,1777985939,12800.350017550001,431.7048633300001,54186.18241608001 2026-05-05,12:59:01.000,125,11127519,-795,0,1777985940,12800.390435410001,431.69076507000136,54186.16145472001 2026-05-05,12:59:02.000,125,11127528,-795,0,1777985941,12800.417380649997,431.7330598500048,54186.32914560001 2026-05-05,12:59:03.000,125,11127579,-795,0,1777985942,12800.531897920002,431.7048633300001,54186.55273344 2026-05-05,12:59:04.000,125,11127585,-795,0,1777985943,12800.478007439997,431.7189615899988,54186.51779784001 2026-05-05,12:59:05.000,125,11127560,-795,0,1777985944,12800.424116959992,431.683715940002,54186.336132720004 2026-05-05,12:59:06.000,125,11127546,-795,0,1777985945,12800.504952679992,431.65551942000457,54186.524784960005 2026-05-05,12:59:07.000,125,11127522,-795,0,1777985946,12800.511688990002,431.6343720299992,54186.30119712001 2026-05-05,12:59:08.000,125,11127557,-795,0,1777985947,12800.538634229997,431.65551942000457,54186.58766904 2026-05-05,12:59:09.000,125,11127505,-795,0,1777985948,12800.511688990002,431.6414211599986,54186.42696528001 2026-05-05,12:59:10.000,125,11127567,-795,0,1777985949,12800.558843159997,431.6625685500039,54186.56670768001 2026-05-05,12:59:11.000,125,11127514,-795,0,1777985950,12800.585788399992,431.6978142000007,54186.55972056 2026-05-05,12:59:12.000,125,11127541,-795,0,1777985951,12800.545370539992,431.67666681000264,54186.51779784001 2026-05-05,12:59:13.000,125,11127553,-795,0,1777985952,12800.585788399992,431.7330598500048,54186.68548872001 2026-05-05,12:59:14.000,125,11127517,-795,0,1777985953,12800.545370539992,431.7189615899988,54186.35010696001 2026-05-05,12:59:16.000,125,11127531,-795,0,1777985955,12800.552106850002,431.72601071999816,54186.19639032 2026-05-05,12:59:17.000,125,11127530,-795,0,1777985956,12800.504952679992,431.7048633300001,54186.25228728 2026-05-05,12:59:18.000,125,11127565,-795,0,1777985957,12800.612733640002,431.7330598500048,54186.73439856001 2026-05-05,12:59:19.000,125,11127585,-795,0,1777985958,12800.653151500002,431.75420724000287,54186.75535992 2026-05-05,12:59:20.000,125,11127572,-795,0,1777985959,12800.572315780002,431.74010898000415,54186.76933416 2026-05-05,12:59:21.000,125,11127559,-795,0,1777985960,12800.579052089997,431.75420724000287,54186.61561752001 2026-05-05,12:59:22.000,125,11127490,-795,0,1777985961,12800.639678879998,431.6978142000007,54186.72042432 2026-05-05,12:59:23.000,125,11127527,-795,0,1777985962,12800.619469949997,431.74010898000415,54186.62959176 2026-05-05,12:59:24.000,125,11127548,-795,0,1777985963,12800.612733640002,431.7189615899988,54186.68548872001 2026-05-05,12:59:25.000,125,11127512,-795,0,1777985964,12800.579052089997,431.72601071999816,54186.55972056 2026-05-05,12:59:26.000,125,11127518,-795,0,1777985965,12800.659887809998,431.72601071999816,54186.55972056 2026-05-05,12:59:27.000,125,11127502,-795,0,1777985966,12800.673360430003,431.7048633300001,54186.68548872001 2026-05-05,12:59:28.000,125,11127570,-795,0,1777985967,12800.713778290003,431.6978142000007,54186.741385680005 2026-05-05,12:59:29.000,125,11127529,-795,0,1777985968,12800.787877699993,431.7330598500048,54186.622604640004 2026-05-05,12:59:30.000,125,11127544,-795,0,1777985969,12800.646415189993,431.65551942000457,54186.09857064 2026-05-05,12:59:31.000,125,11127522,-795,0,1777985970,12800.673360430003,431.69076507000136,54186.18241608001 2026-05-05,12:59:32.000,125,11127513,-795,0,1777985971,12800.666624119993,431.6625685500039,54186.168441840004 2026-05-05,12:59:33.000,125,11127564,-795,0,1777985972,12800.774405079988,431.71191245999944,54186.30119712001 2026-05-05,12:59:34.000,125,11127542,-795,0,1777985973,12800.774405079988,431.71191245999944,54186.58766904 2026-05-05,12:59:35.000,125,11127531,-795,0,1777985974,12800.861977109998,431.7471581100035,54186.73439856001 2026-05-05,12:59:36.000,125,11127548,-795,0,1777985975,12800.740723529998,431.67666681000264,54186.308184240006 2026-05-05,12:59:37.000,125,11127546,-795,0,1777985976,12800.875449729989,431.65551942000457,54186.622604640004 2026-05-05,12:59:38.000,125,11127534,-795,0,1777985977,12800.835031869989,431.6696176800033,54186.44093952 2026-05-05,12:59:39.000,125,11127548,-795,0,1777985978,12800.828295559993,431.6978142000007,54186.357094080005 2026-05-05,12:59:40.000,125,11127544,-795,0,1777985979,12800.936076519989,431.65551942000457,54186.56670768001 2026-05-05,12:59:41.000,125,11127570,-795,0,1777985980,12800.929340209994,431.67666681000264,54186.741385680005 2026-05-05,12:59:42.000,125,11127524,-795,0,1777985981,12800.949549139994,431.65551942000457,54186.72741144 2026-05-05,12:59:43.000,125,11127518,-795,0,1777985982,12800.922603899999,431.71191245999944,54186.643566000006 2026-05-05,12:59:44.000,125,11127547,-795,0,1777985983,12800.97649437999,431.683715940002,54186.6785016 2026-05-05,12:59:45.000,125,11127587,-795,0,1777985984,12800.99670330999,431.683715940002,54186.41997816 2026-05-05,12:59:46.000,125,11127574,-795,0,1777985985,12800.963021759999,431.57797899000434,54186.13350624001 2026-05-05,12:59:47.000,125,11127524,-795,0,1777985986,12801.05733009999,431.61322464000114,54186.406003920005 2026-05-05,12:59:48.000,125,11127533,-795,0,1777985987,12801.050593789994,431.6414211599986,54186.454913760004 2026-05-05,12:59:49.000,125,11127537,-795,0,1777985988,12801.08427534,431.6202737700005,54186.51779784001 2026-05-05,12:59:50.000,125,11127560,-795,0,1777985989,12801.023648549999,431.6696176800033,54186.643566000006 2026-05-05,12:59:51.000,125,11127512,-795,0,1777985990,12801.11795688999,431.64847028999793,54186.66452736001 2026-05-05,12:59:52.000,125,11127537,-795,0,1777985991,12801.14490213,431.6202737700005,54186.65754024 2026-05-05,12:59:53.000,125,11127580,-795,0,1777985992,12801.21900153999,431.62732289999985,54186.77632128 2026-05-05,12:59:54.000,125,11127494,-795,0,1777985993,12801.212265229995,431.6625685500039,54186.811256880006 2026-05-05,12:59:55.000,125,11127484,-795,0,1777985994,12801.20552892,431.65551942000457,54186.790295520004 2026-05-05,12:59:56.000,125,11127493,-715,0,1777985995,12801.18531999,431.62732289999985,54186.671514480004 2026-05-05,12:59:57.000,125,11127485,-795,0,1777985996,12801.17858367999,431.5709298599977,54186.51779784001 2026-05-05,12:59:58.000,125,11127550,-795,0,1777985997,12801.19879260999,431.6061755100018,54186.839205360004 2026-05-05,12:59:59.000,125,11127546,-795,0,1777985998,12801.333518809995,431.61322464000114,54186.992922 2026-05-05,13:00:00.000,125,11127541,-795,0,1777985999,12801.28636464,431.62732289999985,54186.957986400004 2026-05-05,13:00:01.000,125,11127551,-795,0,1777986000,12801.28636464,431.56388072999835,54186.51779784001 2026-05-05,13:00:02.000,125,11127499,-795,0,1777986001,12801.29983725999,431.56388072999835,54186.73439856001 2026-05-05,13:00:03.000,125,11127538,-795,0,1777986002,12801.34699143,431.52863508000155,54186.66452736001 2026-05-05,13:00:04.000,125,11127554,-795,0,1777986003,12801.30657357,431.556831599999,54186.71343720001 2026-05-05,13:00:05.000,125,11127523,-795,0,1777986004,12801.293100949995,431.52863508000155,54186.811256880006 2026-05-05,13:00:06.000,125,11127544,-795,0,1777986005,12801.27962832999,431.5004385600041,54186.73439856001 2026-05-05,13:00:07.000,125,11127588,-795,0,1777986006,12801.34025511999,431.4863402999981,54186.957986400004 2026-05-05,13:00:08.000,125,11127557,-795,0,1777986007,12801.34025511999,431.5004385600041,54186.790295520004 2026-05-05,13:00:09.000,125,11127568,-795,0,1777986008,12801.441299769991,431.4863402999981,54187.06978032001 2026-05-05,13:00:10.000,125,11127529,-795,0,1777986009,12801.38067297999,431.49338943000475,54186.99990912001 2026-05-05,13:00:11.000,125,11127518,-795,0,1777986010,12801.34699143,431.44404552000196,54186.91606368 2026-05-05,13:00:12.000,125,11127530,-755,0,1777986011,12801.28636464,431.4581437800007,54186.79728264 2026-05-05,13:00:13.000,125,11127442,-795,0,1777986012,12801.293100949995,431.42994726000325,54186.70645008 2026-05-05,13:00:14.000,125,11127539,-795,0,1777986013,12801.373936669996,431.4369963900026,54186.86715384 2026-05-05,13:00:15.000,125,11127534,-795,0,1777986014,12801.42782715,431.42994726000325,54186.957986400004 2026-05-05,13:00:16.000,125,11127459,-795,0,1777986015,12801.28636464,431.3594559600024,54186.6785016 2026-05-05,13:00:17.000,125,11127517,-795,0,1777986016,12801.38740929,431.3594559600024,54186.622604640004 2026-05-05,13:00:18.000,125,11127502,-795,0,1777986017,12801.434563459996,431.31716117999895,54186.72042432 2026-05-05,13:00:19.000,125,11127536,-795,0,1777986018,12801.421090839991,431.30306292000023,54186.62959176 2026-05-05,13:00:20.000,125,11127543,-635,0,1777986019,12801.373936669996,431.2889646600015,54186.6086304 2026-05-05,13:00:21.000,125,11127533,-795,0,1777986020,12801.421090839991,431.2607681400041,54186.94401216 2026-05-05,13:00:22.000,125,11127557,-795,0,1777986021,12801.34025511999,431.2889646600015,54186.84619248 2026-05-05,13:00:23.000,125,11127503,-795,0,1777986022,12801.36046404999,431.30306292000023,54186.94401216 2026-05-05,13:00:24.000,125,11127530,-795,0,1777986023,12801.441299769991,431.28191553000215,54187.1326644 2026-05-05,13:00:25.000,125,11127528,-795,0,1777986024,12801.434563459996,431.2748664000028,54187.09074168 2026-05-05,13:00:27.000,125,11127539,-795,0,1777986026,12801.353727739996,431.2607681400041,54187.02087048001 2026-05-05,13:00:28.000,125,11127525,-795,0,1777986027,12801.36046404999,431.23257161999936,54187.04183184 2026-05-05,13:00:29.000,125,11127559,-795,0,1777986028,12801.36046404999,431.18322771000385,54186.978947760006 2026-05-05,13:00:30.000,125,11127537,-795,0,1777986029,12801.232474159995,431.13388380000106,54186.86715384 2026-05-05,13:00:31.000,125,11127521,-795,0,1777986030,12801.27962832999,431.0774907599989,54186.82523112 2026-05-05,13:00:32.000,125,11127519,-795,0,1777986031,12801.38067297999,430.9929011999993,54186.44792664001 2026-05-05,13:00:33.000,125,11127525,-795,0,1777986032,12801.589498590001,431.0140485900047,54186.65055312 2026-05-05,13:00:34.000,125,11127548,-795,0,1777986033,12801.589498590001,431.1056872800036,54186.71343720001 2026-05-05,13:00:35.000,125,11127570,-795,0,1777986034,12801.522135489991,431.1268346700017,54186.55273344 2026-05-05,13:00:36.000,125,11127450,-795,0,1777986035,12801.48845394,431.11978554000234,54186.741385680005 2026-05-05,13:00:37.000,125,11127507,-795,0,1777986036,12801.414354529996,431.1056872800036,54186.76933416 2026-05-05,13:00:38.000,125,11127528,-795,0,1777986037,12801.414354529996,431.1409329300004,54187.09772880001 2026-05-05,13:00:39.000,125,11127524,-795,0,1777986038,12801.515399179996,431.07044162999955,54187.20952272 2026-05-05,13:00:40.000,125,11127595,-795,0,1777986039,12801.576025969996,431.0633925000002,54187.32830376 2026-05-05,13:00:41.000,125,11127557,-795,0,1777986040,12801.596234899996,431.0422451100021,54187.35625224001 2026-05-05,13:00:42.000,125,11127554,-795,0,1777986041,12801.616443829997,431.0422451100021,54187.33529088001 2026-05-05,13:00:43.000,125,11127553,-795,0,1777986042,12801.542344419991,431.0140485900047,54187.20952272 2026-05-05,13:00:44.000,125,11127537,-795,0,1777986043,12801.549080730001,430.97175381000125,54187.20952272 2026-05-05,13:00:45.000,125,11127490,-795,0,1777986044,12801.596234899996,430.92240989999846,54187.30734240001 2026-05-05,13:00:46.000,125,11127521,-795,0,1777986045,12801.596234899996,430.95060642000317,54187.314329520006 2026-05-05,13:00:47.000,125,11127525,-795,0,1777986046,12801.434563459996,430.8801151200023,54187.04183184 2026-05-05,13:00:48.000,125,11127504,-795,0,1777986047,12801.582762279992,430.8660168600036,54187.11170304 2026-05-05,13:00:49.000,125,11127558,-795,0,1777986048,12801.643389069992,430.8166729500008,54187.16760000001 2026-05-05,13:00:50.000,125,11127520,-795,0,1777986049,12801.616443829997,430.8166729500008,54187.15362576 2026-05-05,13:00:51.000,125,11127561,-795,0,1777986050,12801.602971209992,430.82372208000015,54187.08375456 2026-05-05,13:00:52.000,125,11127534,-795,0,1777986051,12801.535608109996,430.767329039998,54187.03484472 2026-05-05,13:00:53.000,125,11127489,-795,0,1777986052,12801.562553349992,430.8166729500008,54187.23747120001 2026-05-05,13:00:54.000,125,11127564,-795,0,1777986053,12801.609707520001,430.8166729500008,54187.41913632 2026-05-05,13:00:55.000,125,11127558,-795,0,1777986054,12801.656861689997,430.82372208000015,54187.46804616 2026-05-05,13:00:56.000,125,11127581,-795,0,1777986055,12801.562553349992,430.78847643000336,54187.42612344 2026-05-05,13:00:57.000,125,11127526,-795,0,1777986056,12801.515399179996,430.7532307799993,54187.11869016001 2026-05-05,13:00:58.000,125,11127498,-795,0,1777986057,12801.542344419991,430.7461816499999,54187.42612344 2026-05-05,13:00:59.000,125,11127502,-795,0,1777986058,12801.562553349992,430.7461816499999,54187.3772136 2026-05-05,13:01:00.000,125,11127542,-795,0,1777986059,12801.555817039996,430.67569034999906,54187.461059040004 2026-05-05,13:01:01.000,125,11127512,-795,0,1777986060,12801.555817039996,430.66159209000034,54187.48900752 2026-05-05,13:01:02.000,125,11127495,-795,0,1777986061,12801.508662870001,430.66159209000034,54187.412149200005 2026-05-05,13:01:03.000,125,11127556,-795,0,1777986062,12801.549080730001,430.6827394799984,54187.482020400006 2026-05-05,13:01:04.000,125,11127530,-795,0,1777986063,12801.589498590001,430.5699534000014,54187.32131664 2026-05-05,13:01:05.000,125,11127529,-795,0,1777986064,12801.616443829997,430.6192973100042,54187.314329520006 2026-05-05,13:01:06.000,125,11127517,-795,0,1777986065,12801.602971209992,430.59814991999883,54187.26541968001 2026-05-05,13:01:07.000,125,11127535,-795,0,1777986066,12801.481717629991,430.5558551400027,54187.01388336 2026-05-05,13:01:08.000,125,11127552,-795,0,1777986067,12801.528871800001,430.5488060100033,54187.41913632 2026-05-05,13:01:09.000,125,11127491,-795,0,1777986068,12801.562553349992,430.5840516600001,54187.55887872 2026-05-05,13:01:10.000,125,11127519,-795,0,1777986069,12801.582762279992,430.56290427000204,54187.59381432 2026-05-05,13:01:11.000,125,11127516,-795,0,1777986070,12801.582762279992,430.5488060100033,54187.52394312001 2026-05-05,13:01:12.000,125,11127576,-795,0,1777986071,12801.522135489991,430.49241297000117,54187.52394312001 2026-05-05,13:01:13.000,125,11127516,-795,0,1777986072,12801.515399179996,430.4994621000005,54187.48900752 2026-05-05,13:01:14.000,125,11127530,-795,0,1777986073,12801.609707520001,430.4571673200044,54187.62176280001 2026-05-05,13:01:15.000,125,11127518,-795,0,1777986074,12801.582762279992,430.4571673200044,54187.60778856 2026-05-05,13:01:16.000,125,11127545,-795,0,1777986075,12801.656861689997,430.4078234100016,54187.57285296001 2026-05-05,13:01:17.000,125,11127492,-795,0,1777986076,12801.515399179996,430.3725777600048,54187.47503328001 2026-05-05,13:01:18.000,125,11127574,-795,0,1777986077,12801.535608109996,430.4007742800022,54187.62176280001 2026-05-05,13:01:19.000,125,11127545,-795,0,1777986078,12801.663597999992,430.4078234100016,54187.85932488001 2026-05-05,13:01:20.000,125,11127533,-795,0,1777986079,12801.596234899996,430.3725777600048,54187.579840080005 2026-05-05,13:01:21.000,125,11127553,-795,0,1777986080,12801.623180139992,430.3725777600048,54187.57285296001 2026-05-05,13:01:22.000,125,11127487,-795,0,1777986081,12801.582762279992,430.33028298000136,54187.54490448 2026-05-05,13:01:23.000,125,11127564,-795,0,1777986082,12801.609707520001,430.323233850002,54187.61477568 2026-05-05,13:01:24.000,125,11127546,-795,0,1777986083,12801.704015859992,430.3725777600048,54187.95714456001 2026-05-05,13:01:25.000,125,11127498,-795,0,1777986084,12801.656861689997,430.37962689000415,54188.013041520004 2026-05-05,13:01:26.000,125,11127556,-795,0,1777986085,12801.582762279992,430.3373321100007,54187.92220896 2026-05-05,13:01:27.000,125,11127492,-795,0,1777986086,12801.602971209992,430.3091355900033,54187.77547944 2026-05-05,13:01:28.000,125,11127532,-795,0,1777986087,12801.663597999992,430.3091355900033,54187.99906728 2026-05-05,13:01:29.000,125,11127550,-795,0,1777986088,12801.717488479997,430.3373321100007,54188.16675816 2026-05-05,13:01:30.000,125,11127580,-795,0,1777986089,12801.690543240002,430.31618472000264,54188.08989984 2026-05-05,13:01:31.000,125,11127595,-795,0,1777986090,12801.704015859992,430.3020864600039,54188.06893848 2026-05-05,13:01:32.000,125,11127520,-795,0,1777986091,12801.663597999992,430.3020864600039,54187.845350640004 2026-05-05,13:01:33.000,125,11127516,-795,0,1777986092,12801.569289660001,430.25274255000113,54187.75451808 2026-05-05,13:01:34.000,125,11127555,-795,0,1777986093,12801.677070619997,430.2597916800005,54188.013041520004 2026-05-05,13:01:35.000,125,11127555,-795,0,1777986094,12801.656861689997,430.2597916800005,54187.8313764 2026-05-05,13:01:36.000,125,11127515,-795,0,1777986095,12801.730961100002,430.23159516000305,54187.817402160006 2026-05-05,13:01:37.000,125,11127559,-795,0,1777986096,12801.623180139992,430.2104477699977,54187.628749920004 2026-05-05,13:01:38.000,125,11127538,-795,0,1777986097,12801.730961100002,430.21749690000433,54187.70560824 2026-05-05,13:01:39.000,125,11127511,-795,0,1777986098,12801.717488479997,430.2597916800005,54187.817402160006 2026-05-05,13:01:40.000,125,11127571,-795,0,1777986099,12801.730961100002,430.23159516000305,54188.201693760006 2026-05-05,13:01:41.000,125,11127568,-795,0,1777986100,12801.737697409997,430.25274255000113,54188.17374528001 2026-05-05,13:01:42.000,125,11127520,-795,0,1777986101,12801.656861689997,430.2245460300037,54188.07592560001 2026-05-05,13:01:43.000,125,11127525,-795,0,1777986102,12801.602971209992,430.2104477699977,54188.18771952 2026-05-05,13:01:44.000,125,11127507,-795,0,1777986103,12801.724224789992,430.23159516000305,54188.3554104 2026-05-05,13:01:45.000,125,11127521,-795,0,1777986104,12801.690543240002,430.25274255000113,54188.33444904 2026-05-05,13:01:46.000,125,11127504,-795,0,1777986105,12801.704015859992,430.21749690000433,54188.27855208 2026-05-05,13:01:47.000,125,11127568,-795,0,1777986106,12801.596234899996,430.21749690000433,54188.04099 2026-05-05,13:01:48.000,125,11127507,-795,0,1777986107,12801.650125380002,430.1893003799996,54188.215668 2026-05-05,13:01:49.000,125,11127513,-795,0,1777986108,12801.596234899996,430.2104477699977,54188.37637176 2026-05-05,13:01:50.000,125,11127504,-795,0,1777986109,12801.616443829997,430.18225125000026,54188.320474800006 2026-05-05,13:01:51.000,125,11127490,-795,0,1777986110,12801.596234899996,430.16815299000154,54188.09688696 2026-05-05,13:01:52.000,125,11127546,-795,0,1777986111,12801.650125380002,430.11880907999875,54188.11784832 2026-05-05,13:01:53.000,125,11127560,-795,0,1777986112,12801.724224789992,430.1258582099981,54188.24361648001 2026-05-05,13:01:54.000,125,11127479,-795,0,1777986113,12801.730961100002,430.08356343000196,54188.20868088 2026-05-05,13:01:55.000,125,11127540,-795,0,1777986114,12801.683806929992,430.14700560000347,54188.47419144 2026-05-05,13:01:56.000,125,11127520,-795,0,1777986115,12801.656861689997,430.1399564700041,54188.34143616001 2026-05-05,13:01:57.000,125,11127522,-675,0,1777986116,12801.569289660001,430.0976616900007,54188.25759072 2026-05-05,13:01:58.000,125,11127550,-795,0,1777986117,12801.710752170002,430.1117599499994,54188.50912704001 2026-05-05,13:01:59.000,125,11127542,-795,0,1777986118,12801.784851579992,430.06946517000324,54188.6698308 2026-05-05,13:02:00.000,125,11127523,-795,0,1777986119,12801.832005750002,430.0483177799979,54188.64886944001 2026-05-05,13:02:01.000,125,11127555,-795,0,1777986120,12801.811796820002,430.03421951999917,54188.64886944001 2026-05-05,13:02:02.000,125,11127498,-795,0,1777986121,12801.791587890002,429.991924740003,54188.52310128 2026-05-05,13:02:03.000,125,11127514,-795,0,1777986122,12801.845478369993,430.03421951999917,54188.62092096 2026-05-05,13:02:04.000,125,11127548,-795,0,1777986123,12801.852214680002,429.991924740003,54188.76066336 2026-05-05,13:02:05.000,125,11127542,-795,0,1777986124,12801.858950989998,429.97077734999766,54188.78861184 2026-05-05,13:02:06.000,125,11127597,-795,0,1777986125,12801.784851579992,429.92143344000215,54188.44624296 2026-05-05,13:02:07.000,125,11127514,-795,0,1777986126,12801.784851579992,429.90028605000407,54188.30650056 2026-05-05,13:02:08.000,125,11127560,-795,0,1777986127,12801.825269439993,429.9143843100028,54188.565024 2026-05-05,13:02:09.000,125,11127530,-795,0,1777986128,12801.865687299993,429.93553170000087,54188.739702 2026-05-05,13:02:10.000,125,11127529,-795,0,1777986129,12801.865687299993,429.9284825700015,54188.71874064 2026-05-05,13:02:11.000,125,11127504,-795,0,1777986130,12801.838742059997,429.92143344000215,54188.970276960004 2026-05-05,13:02:12.000,125,11127598,-795,0,1777986131,12801.825269439993,429.95667908999894,54188.90040576 2026-05-05,13:02:13.000,125,11127527,-795,0,1777986132,12801.805060509992,429.93553170000087,54188.88643152 2026-05-05,13:02:14.000,125,11127494,-795,0,1777986133,12801.885896229993,429.98487561000366,54188.97726408 2026-05-05,13:02:15.000,125,11127514,-795,0,1777986134,12801.852214680002,429.97077734999766,54189.04713528 2026-05-05,13:02:16.000,125,11127522,-795,0,1777986135,12801.838742059997,429.9637282199983,54189.019186800004 2026-05-05,13:02:17.000,125,11127528,-795,0,1777986136,12801.737697409997,429.9425808300002,54188.76066336 2026-05-05,13:02:18.000,125,11127514,-795,0,1777986137,12801.845478369993,429.9496299599996,54188.98425120001 2026-05-05,13:02:19.000,125,11127552,-795,0,1777986138,12801.865687299993,429.97077734999766,54189.00521256 2026-05-05,13:02:20.000,125,11127524,-795,0,1777986139,12801.885896229993,429.98487561000366,54189.11700648 2026-05-05,13:02:21.000,125,11127534,-795,0,1777986140,12801.899368849998,429.95667908999894,54189.13098072001 2026-05-05,13:02:22.000,125,11127454,-795,0,1777986141,12801.825269439993,429.9989738700024,54188.77463760001 2026-05-05,13:02:23.000,125,11127550,-795,0,1777986142,12801.865687299993,429.991924740003,54188.81656032001 2026-05-05,13:02:24.000,125,11127517,-795,0,1777986143,12801.899368849998,429.98487561000366,54188.93534136 2026-05-05,13:02:25.000,125,11127539,-795,0,1777986144,12801.973468259988,429.9989738700024,54188.99822544 2026-05-05,13:02:26.000,125,11127539,-795,0,1777986145,12801.919577779998,430.02012126000045,54189.20085192001 2026-05-05,13:02:27.000,125,11127554,-795,0,1777986146,12801.845478369993,430.0483177799979,54189.03316104001 2026-05-05,13:02:28.000,125,11127545,-755,0,1777986147,12801.872423610002,430.0624160400039,54189.17290344 2026-05-05,13:02:29.000,125,11127531,-795,0,1777986148,12801.879159919998,430.08356343000196,54189.27072312 2026-05-05,13:02:30.000,125,11127517,-795,0,1777986149,12801.845478369993,430.0906125600013,54189.29867160001 2026-05-05,13:02:31.000,125,11127512,-795,0,1777986150,12801.818533129997,430.0765143000026,54189.24277464 2026-05-05,13:02:32.000,125,11127498,-795,0,1777986151,12801.818533129997,430.0271703899998,54189.29168448 2026-05-05,13:02:33.000,125,11127531,-795,0,1777986152,12801.832005750002,430.08356343000196,54189.438414 2026-05-05,13:02:34.000,125,11127482,-795,0,1777986153,12801.791587890002,430.0412686499985,54189.20085192001 2026-05-05,13:02:35.000,125,11127512,-795,0,1777986154,12801.852214680002,430.0624160400039,54189.375529920006 2026-05-05,13:02:36.000,125,11127543,-795,0,1777986155,12801.778115269997,430.0906125600013,54189.34758144001 2026-05-05,13:02:38.000,125,11127556,-795,0,1777986157,12801.757906339997,430.0906125600013,54189.10303224 2026-05-05,13:02:39.000,125,11127483,-795,0,1777986158,12801.858950989998,430.0906125600013,54189.36155568 2026-05-05,13:02:40.000,125,11127582,-795,0,1777986159,12801.899368849998,430.08356343000196,54189.31963296001 2026-05-05,13:02:41.000,125,11127548,-795,0,1777986160,12801.926314089993,430.0906125600013,54189.38251704 2026-05-05,13:02:42.000,125,11127537,-795,0,1777986161,12801.845478369993,430.0976616900007,54189.57116928 2026-05-05,13:02:43.000,125,11127548,-795,0,1777986162,12801.906105159993,430.14700560000347,54189.65501472001 2026-05-05,13:02:44.000,125,11127536,-795,0,1777986163,12801.912841470003,430.196349509999,54189.85065408001 2026-05-05,13:02:45.000,125,11127539,-795,0,1777986164,12801.919577779998,430.196349509999,54189.689950320004 2026-05-05,13:02:46.000,125,11127498,-795,0,1777986165,12801.919577779998,430.1893003799996,54189.689950320004 2026-05-05,13:02:47.000,125,11127509,-795,0,1777986166,12801.906105159993,430.2245460300037,54189.73886016 2026-05-05,13:02:49.000,125,11127515,-795,0,1777986168,12801.959995639998,430.25274255000113,54189.75283440001 2026-05-05,13:02:50.000,125,11127544,-795,0,1777986169,12801.966731949993,430.24569342000177,54189.87161544001 2026-05-05,13:02:51.000,125,11127532,-795,0,1777986170,12801.946523019993,430.2386442900024,54189.92052528001 2026-05-05,13:02:52.000,125,11127519,-795,0,1777986171,12801.973468259988,430.2879881999979,54189.78777 2026-05-05,13:02:53.000,125,11127540,-795,0,1777986172,12801.939786709998,430.25274255000113,54189.53623368001 2026-05-05,13:02:54.000,125,11127503,-795,0,1777986173,12801.919577779998,430.26684080999985,54189.56418216001 2026-05-05,13:02:55.000,125,11127511,-795,0,1777986174,12802.020622429998,430.26684080999985,54189.68296320001 2026-05-05,13:02:56.000,125,11127558,-795,0,1777986175,12801.939786709998,430.26684080999985,54189.73187304001 2026-05-05,13:02:57.000,125,11127502,-795,0,1777986176,12802.007149809993,430.3020864600039,54190.06725480001 2026-05-05,13:02:58.000,125,11127494,-795,0,1777986177,12801.933050399988,430.3020864600039,54189.878602560006 2026-05-05,13:02:59.000,125,11127482,-795,0,1777986178,12801.838742059997,430.2879881999979,54189.689950320004 2026-05-05,13:03:00.000,125,11127556,-795,0,1777986179,12801.912841470003,430.3091355900033,54189.997383600006 2026-05-05,13:03:01.000,125,11127537,-795,0,1777986180,12801.966731949993,430.33028298000136,54190.06026768 2026-05-05,13:03:02.000,125,11127525,-795,0,1777986181,12801.973468259988,430.323233850002,54190.13712600001 2026-05-05,13:03:03.000,125,11127558,-795,0,1777986182,12801.980204569998,430.3373321100007,54190.06026768 2026-05-05,13:03:04.000,125,11127545,-795,0,1777986183,12801.980204569998,430.3020864600039,54190.07424192 2026-05-05,13:03:05.000,125,11127521,-795,0,1777986184,12802.020622429998,430.323233850002,54190.23494568001 2026-05-05,13:03:06.000,125,11127539,-795,0,1777986185,12802.000413499998,430.3373321100007,54190.311804000004 2026-05-05,13:03:07.000,125,11127587,-795,0,1777986186,12802.027358739993,430.3020864600039,54189.976422240004 2026-05-05,13:03:08.000,125,11127549,-795,0,1777986187,12801.946523019993,430.2597916800005,54189.81571848 2026-05-05,13:03:09.000,125,11127520,-795,0,1777986188,12801.933050399988,430.2597916800005,54189.7178988 2026-05-05,13:03:10.000,125,11127512,-795,0,1777986189,12801.973468259988,430.28093906999857,54189.829692720006 2026-05-05,13:03:11.000,125,11127527,-795,0,1777986190,12802.094721839989,430.29503733000456,54190.046293440006 2026-05-05,13:03:12.000,125,11127466,-795,0,1777986191,12802.074512909989,430.31618472000264,54190.37468808001 2026-05-05,13:03:13.000,125,11127524,-795,0,1777986192,12802.081249219998,430.33028298000136,54190.31879112 2026-05-05,13:03:14.000,125,11127493,-795,0,1777986193,12802.040831359998,430.3020864600039,54190.30481688001 2026-05-05,13:03:15.000,125,11127515,-795,0,1777986194,12801.980204569998,430.323233850002,54190.1021904 2026-05-05,13:03:16.000,125,11127462,-795,0,1777986195,12802.040831359998,430.33028298000136,54190.22097144 2026-05-05,13:03:17.000,125,11127505,-795,0,1777986196,12802.034095049989,430.36552862999815,54190.32577824001 2026-05-05,13:03:18.000,125,11127537,-795,0,1777986197,12802.040831359998,430.3584794999988,54190.29782976 2026-05-05,13:03:19.000,125,11127474,-795,0,1777986198,12802.034095049989,430.29503733000456,54190.15110024 2026-05-05,13:03:20.000,125,11127554,-795,0,1777986199,12802.040831359998,430.3443812400001,54190.37468808001 2026-05-05,13:03:21.000,125,11127554,-795,0,1777986200,12802.094721839989,430.36552862999815,54190.486482 2026-05-05,13:03:22.000,125,11127433,-795,0,1777986201,12802.074512909989,430.35143036999943,54190.39564944 2026-05-05,13:03:23.000,125,11127529,-795,0,1777986202,12802.087985529994,430.3584794999988,54190.15110024 2026-05-05,13:03:24.000,125,11127577,-795,0,1777986203,12802.087985529994,430.3373321100007,54190.15110024 2026-05-05,13:03:25.000,125,11127539,-795,0,1777986204,12802.094721839989,430.37962689000415,54190.22795856 2026-05-05,13:03:26.000,125,11127511,-795,0,1777986205,12802.081249219998,430.4078234100016,54190.18603584001 2026-05-05,13:03:27.000,125,11127546,-795,0,1777986206,12802.141876009999,430.4571673200044,54190.668147120006 2026-05-05,13:03:28.000,125,11127535,-795,0,1777986207,12802.128403389994,430.45011818999774,54190.70308272 2026-05-05,13:03:29.000,125,11127569,-795,0,1777986208,12802.054303979989,430.51356035999925,54190.3467396 2026-05-05,13:03:30.000,125,11127492,-795,0,1777986209,12802.094721839989,430.5488060100033,54190.50744336 2026-05-05,13:03:31.000,125,11127480,-795,0,1777986210,12802.067776599994,430.5911007899995,54190.61225016 2026-05-05,13:03:32.000,125,11127563,-795,0,1777986211,12802.135139699989,430.5488060100033,54190.64019864001 2026-05-05,13:03:33.000,125,11127538,-795,0,1777986212,12802.135139699989,430.5911007899995,54190.66116000001 2026-05-05,13:03:34.000,125,11127560,-795,0,1777986213,12802.121667079999,430.5911007899995,54190.56334032 2026-05-05,13:03:35.000,125,11127539,-795,0,1777986214,12802.027358739993,430.6474938300016,54190.45853352 2026-05-05,13:03:36.000,125,11127514,-795,0,1777986215,12802.067776599994,430.6333955700029,54190.54237896001 2026-05-05,13:03:37.000,125,11127523,-795,0,1777986216,12802.182293869999,430.6686412199997,54190.6262244 2026-05-05,13:03:38.000,125,11127504,-795,0,1777986217,12802.19576648999,430.6051990499982,54190.40263656001 2026-05-05,13:03:39.000,125,11127527,-795,0,1777986218,12802.081249219998,430.59814991999883,54190.17904872 2026-05-05,13:03:40.000,125,11127478,-795,0,1777986219,12802.121667079999,430.5488060100033,54190.20001008 2026-05-05,13:03:41.000,125,11127481,-795,0,1777986220,12801.993677189988,430.64044470000226,54190.15110024 2026-05-05,13:03:42.000,125,11127523,-795,0,1777986221,12802.141876009999,430.6474938300016,54190.486482 2026-05-05,13:03:43.000,125,11127532,-795,0,1777986222,12802.182293869999,430.64044470000226,54190.80788952001 2026-05-05,13:03:44.000,125,11127566,-795,0,1777986223,12802.121667079999,430.6474938300016,54190.67513424 2026-05-05,13:03:45.000,125,11127508,-795,0,1777986224,12802.141876009999,430.67569034999906,54190.66116000001 2026-05-05,13:03:46.000,125,11127488,-795,0,1777986225,12802.168821249994,430.67569034999906,54190.77994104 2026-05-05,13:03:47.000,125,11127567,-795,0,1777986226,12802.17555755999,430.71093600000313,54190.78692816001 2026-05-05,13:03:48.000,125,11127512,-795,0,1777986227,12802.148612319994,430.7179851300025,54190.75897968001 2026-05-05,13:03:49.000,125,11127522,-795,0,1777986228,12802.155348629989,430.7179851300025,54190.61225016 2026-05-05,13:03:50.000,125,11127469,-795,0,1777986229,12802.034095049989,430.7461816499999,54190.47250776001 2026-05-05,13:03:51.000,125,11127503,-795,0,1777986230,12802.17555755999,430.78847643000336,54190.85679936001 2026-05-05,13:03:52.000,125,11127539,-795,0,1777986231,12802.19576648999,430.83782033999887,54190.91968344 2026-05-05,13:03:53.000,125,11127547,-795,0,1777986232,12802.189030179994,430.83782033999887,54190.7310312 2026-05-05,13:03:54.000,125,11127512,-795,0,1777986233,12802.17555755999,430.8589677300042,54190.40962368 2026-05-05,13:03:55.000,125,11127444,-795,0,1777986234,12802.202502799999,430.8589677300042,54190.46552064 2026-05-05,13:03:56.000,125,11127542,-795,0,1777986235,12802.26312959,430.93650816000445,54190.598275920005 2026-05-05,13:03:57.000,125,11127540,-795,0,1777986236,12802.249656969994,430.9294590299978,54190.57032744001 2026-05-05,13:03:58.000,125,11127544,-795,0,1777986237,12802.121667079999,430.9576555500025,54190.765966800005 2026-05-05,13:04:00.000,125,11127510,-795,0,1777986239,12802.249656969994,431.02109772000404,54190.89173496 2026-05-05,13:04:01.000,125,11127505,-795,0,1777986240,12802.269865899994,431.0281468500034,54190.98955464 2026-05-05,13:04:02.000,125,11127468,-795,0,1777986241,12802.29681113999,431.0633925000002,54191.010516 2026-05-05,13:04:03.000,125,11127579,-795,0,1777986242,12802.30354745,431.02109772000404,54190.933657680005 2026-05-05,13:04:04.000,125,11127531,-795,0,1777986243,12802.222711729999,431.08453988999827,54190.87776072001 2026-05-05,13:04:05.000,125,11127552,-795,0,1777986244,12802.33722899999,431.0633925000002,54190.95461904001 2026-05-05,13:04:06.000,125,11127542,-795,0,1777986245,12802.29681113999,431.05634337000083,54191.10833568 2026-05-05,13:04:07.000,125,11127517,-795,0,1777986246,12802.370910549995,431.07044162999955,54191.13628416 2026-05-05,13:04:08.000,125,11127559,-795,0,1777986247,12802.30354745,431.08453988999827,54191.03846448 2026-05-05,13:04:09.000,125,11127536,-795,0,1777986248,12802.33722899999,431.0633925000002,54190.68910848001 2026-05-05,13:04:10.000,125,11127557,-795,0,1777986249,12802.290074829994,431.02109772000404,54190.54237896001 2026-05-05,13:04:11.000,125,11127480,-795,0,1777986250,12802.41806471999,431.07044162999955,54190.835838000006 2026-05-05,13:04:12.000,125,11127521,-795,0,1777986251,12802.431537339995,431.112736410003,54190.94763192 2026-05-05,13:04:13.000,125,11127521,-795,0,1777986252,12802.38438317,431.1268346700017,54191.10833568 2026-05-05,13:04:14.000,125,11127545,-795,0,1777986253,12802.41806471999,431.1479820599998,54191.29000080001 2026-05-05,13:04:15.000,125,11127510,-795,0,1777986254,12802.43827364999,431.1056872800036,54191.199168240004 2026-05-05,13:04:16.000,125,11127524,-795,0,1777986255,12802.411328409995,431.1409329300004,54191.12230992001 2026-05-05,13:04:17.000,125,11127522,-795,0,1777986256,12802.431537339995,431.13388380000106,54191.24109096001 2026-05-05,13:04:18.000,125,11127437,-795,0,1777986257,12802.44500996,431.1620803199985,54191.185194 2026-05-05,13:04:19.000,125,11127535,-795,0,1777986258,12802.47869150999,431.1268346700017,54191.17820688 2026-05-05,13:04:20.000,125,11127524,-795,0,1777986259,12802.451746269995,431.1479820599998,54191.052438720006 2026-05-05,13:04:21.000,125,11127516,-795,0,1777986260,12802.512373059995,431.15503118999914,54191.031477360004 2026-05-05,13:04:22.000,125,11127571,-795,0,1777986261,12802.49890043999,431.1902768400032,54191.21314248001 2026-05-05,13:04:23.000,125,11127518,-795,0,1777986262,12802.56626354,431.15503118999914,54190.94763192 2026-05-05,13:04:24.000,125,11127511,-795,0,1777986263,12802.512373059995,431.18322771000385,54190.87776072001 2026-05-05,13:04:25.000,125,11127525,-795,0,1777986264,12802.53931829999,431.15503118999914,54190.65417288 2026-05-05,13:04:26.000,125,11127494,-795,0,1777986265,12802.54605461,431.2114242300013,54190.85679936001 2026-05-05,13:04:27.000,125,11127484,-795,0,1777986266,12802.54605461,431.2114242300013,54190.95461904001 2026-05-05,13:04:28.000,125,11127511,-795,0,1777986267,12802.51910936999,431.2748664000028,54191.15724552 2026-05-05,13:04:29.000,125,11127516,-795,0,1777986268,12802.39785578999,431.21847336000064,54190.696095600004 2026-05-05,13:04:30.000,125,11127532,-795,0,1777986269,12802.45848257999,431.2748664000028,54191.13628416 2026-05-05,13:04:31.000,125,11127492,-795,0,1777986270,12802.512373059995,431.28191553000215,54191.150258400005 2026-05-05,13:04:32.000,125,11127567,-795,0,1777986271,12802.49890043999,431.2889646600015,54191.27602656 2026-05-05,13:04:33.000,125,11127528,-795,0,1777986272,12802.56626354,431.30306292000023,54191.27602656 2026-05-05,13:04:34.000,125,11127542,-795,0,1777986273,12802.50563675,431.33125943999767,54191.29698792 2026-05-05,13:04:35.000,125,11127544,-795,0,1777986274,12802.46521889,431.28191553000215,54191.12230992001 2026-05-05,13:04:36.000,125,11127479,-795,0,1777986275,12802.35743792999,431.2889646600015,54191.003528880006 2026-05-05,13:04:37.000,125,11127519,-795,0,1777986276,12802.52584568,431.2889646600015,54191.22711672 2026-05-05,13:04:38.000,125,11127539,-795,0,1777986277,12802.51910936999,431.28191553000215,54191.26205232001 2026-05-05,13:04:39.000,125,11127506,-795,0,1777986278,12802.53931829999,431.26781727000343,54190.96859328 2026-05-05,13:04:41.000,125,11127563,-795,0,1777986280,12802.50563675,431.2607681400041,54190.92667056001 2026-05-05,13:04:42.000,125,11127474,-795,0,1777986281,12802.53931829999,431.2607681400041,54191.1153228 2026-05-05,13:04:43.000,125,11127514,-795,0,1777986282,12802.572999849996,431.30306292000023,54191.3948076 2026-05-05,13:04:44.000,125,11127549,-795,0,1777986283,12802.54605461,431.2889646600015,54191.37384624 2026-05-05,13:04:45.000,125,11127550,-795,0,1777986284,12802.47869150999,431.2607681400041,54191.15724552 2026-05-05,13:04:46.000,125,11127557,-795,0,1777986285,12802.50563675,431.2466698799981,54191.269039440005 2026-05-05,13:04:47.000,125,11127537,-795,0,1777986286,12802.680780809991,431.2396207499987,54191.51358864 2026-05-05,13:04:48.000,125,11127561,-795,0,1777986287,12802.64709926,431.23257161999936,54191.50660152001 2026-05-05,13:04:49.000,125,11127528,-795,0,1777986288,12802.68751712,431.23257161999936,54191.47166592 2026-05-05,13:04:50.000,125,11127486,-795,0,1777986289,12802.62689033,431.23257161999936,54191.3249364 2026-05-05,13:04:51.000,125,11127575,-795,0,1777986290,12802.633626639996,431.2466698799981,54191.199168240004 2026-05-05,13:04:52.000,125,11127459,-795,0,1777986291,12802.721198669991,431.26781727000343,54191.29698792 2026-05-05,13:04:53.000,125,11127580,-795,0,1777986292,12802.748143910001,431.23257161999936,54191.436730320005 2026-05-05,13:04:54.000,125,11127519,-795,0,1777986293,12802.761616529991,431.28191553000215,54191.2550652 2026-05-05,13:04:55.000,125,11127536,-795,0,1777986294,12802.694253429996,431.29601379000087,54191.13628416 2026-05-05,13:04:56.000,125,11127528,-795,0,1777986295,12802.754880219996,431.30306292000023,54191.17820688 2026-05-05,13:04:57.000,125,11127580,-795,0,1777986296,12802.781825459992,431.3242103099983,54191.2550652 2026-05-05,13:04:58.000,125,11127547,-795,0,1777986297,12802.721198669991,431.33125943999767,54191.1153228 2026-05-05,13:04:59.000,125,11127562,-795,0,1777986298,12802.734671289996,431.3947016099992,54191.3948076 2026-05-05,13:05:00.000,125,11127492,-795,0,1777986299,12802.640362949991,431.352406830003,54191.23410384 2026-05-05,13:05:02.000,125,11127492,-795,0,1777986301,12802.721198669991,431.40175073999853,54191.387820480006 2026-05-05,13:05:03.000,125,11127520,-795,0,1777986302,12802.633626639996,431.4581437800007,54191.21314248001 2026-05-05,13:05:04.000,125,11127519,-795,0,1777986303,12802.66730819,431.4510946500013,54191.26205232001 2026-05-05,13:05:05.000,125,11127583,-795,0,1777986304,12802.754880219996,431.47929116999876,54191.534550000004 2026-05-05,13:05:06.000,125,11127501,-795,0,1777986305,12802.707726050001,431.46519291000004,54191.52057576 2026-05-05,13:05:07.000,125,11127514,-795,0,1777986306,12802.727934980001,431.49338943000475,54191.45070456 2026-05-05,13:05:08.000,125,11127506,-795,0,1777986307,12802.66730819,431.46519291000004,54191.31096216001 2026-05-05,13:05:09.000,125,11127500,-795,0,1777986308,12802.68751712,431.4722420399994,54191.27602656 2026-05-05,13:05:10.000,125,11127492,-795,0,1777986309,12802.680780809991,431.5074876900035,54191.17820688 2026-05-05,13:05:11.000,125,11127498,-795,0,1777986310,12802.761616529991,431.4863402999981,54191.20615536 2026-05-05,13:05:12.000,125,11127429,-795,0,1777986311,12802.640362949991,431.4369963900026,54190.91968344 2026-05-05,13:05:13.000,125,11127555,-795,0,1777986312,12802.714462359996,431.4722420399994,54191.1153228 2026-05-05,13:05:14.000,125,11127473,-795,0,1777986313,12802.727934980001,431.4863402999981,54191.317949280005 2026-05-05,13:05:15.000,125,11127538,-795,0,1777986314,12802.727934980001,431.4863402999981,54191.387820480006 2026-05-05,13:05:16.000,125,11127512,-795,0,1777986315,12802.727934980001,431.49338943000475,54191.45769168001 2026-05-05,13:05:17.000,125,11127517,-795,0,1777986316,12802.64709926,431.4863402999981,54191.13628416 2026-05-05,13:05:18.000,125,11127527,-795,0,1777986317,12802.714462359996,431.4510946500013,54191.33192352001 2026-05-05,13:05:19.000,125,11127540,-795,0,1777986318,12802.714462359996,431.4369963900026,54191.387820480006 2026-05-05,13:05:20.000,125,11127536,-795,0,1777986319,12802.802034389992,431.4087998699979,54191.54153712 2026-05-05,13:05:21.000,125,11127501,-795,0,1777986320,12802.815507009997,431.4087998699979,54191.534550000004 2026-05-05,13:05:23.000,125,11127519,-795,0,1777986322,12802.835715939997,431.4158490000045,54191.44371744 2026-05-05,13:05:24.000,125,11127554,-795,0,1777986323,12802.828979630001,431.4228981300039,54191.52756288001 2026-05-05,13:05:25.000,125,11127544,-795,0,1777986324,12802.842452249992,431.4228981300039,54191.31096216001 2026-05-05,13:05:26.000,125,11127546,-795,0,1777986325,12802.795298079996,431.3735542200011,54191.0803872 2026-05-05,13:05:27.000,125,11127541,-795,0,1777986326,12802.882870109992,431.42994726000325,54191.269039440005 2026-05-05,13:05:28.000,125,11127508,-795,0,1777986327,12802.956969519997,431.3947016099992,54191.37384624 2026-05-05,13:05:29.000,125,11127526,-795,0,1777986328,12802.977178449997,431.4228981300039,54191.41576896 2026-05-05,13:05:30.000,125,11127553,-795,0,1777986329,12802.977178449997,431.42994726000325,54191.61839544 2026-05-05,13:05:31.000,125,11127545,-795,0,1777986330,12802.923287969992,431.4581437800007,54191.45070456 2026-05-05,13:05:32.000,125,11127515,-795,0,1777986331,12802.923287969992,431.4087998699979,54191.52057576 2026-05-05,13:05:34.000,125,11127553,-795,0,1777986333,12802.950233210002,431.44404552000196,54191.555511360006 2026-05-05,13:05:35.000,125,11127505,-795,0,1777986334,12803.031068930002,431.44404552000196,54191.555511360006 2026-05-05,13:05:36.000,125,11127550,-795,0,1777986335,12803.044541549993,431.3947016099992,54191.62538256001 2026-05-05,13:05:37.000,125,11127502,-795,0,1777986336,12802.889606420002,431.4228981300039,54191.56249848 2026-05-05,13:05:38.000,125,11127519,-795,0,1777986337,12802.849188560001,431.3876524799998,54191.37384624 2026-05-05,13:05:39.000,125,11127531,-795,0,1777986338,12802.903079039992,431.4228981300039,54191.38083336001 2026-05-05,13:05:40.000,125,11127503,-795,0,1777986339,12802.916551659997,431.36650509000174,54191.50660152001 2026-05-05,13:05:41.000,125,11127512,-795,0,1777986340,12802.950233210002,431.33125943999767,54191.171219760006 2026-05-05,13:05:42.000,125,11127531,-795,0,1777986341,12802.815507009997,431.28191553000215,54190.982567520005 2026-05-05,13:05:43.000,125,11127482,-795,0,1777986342,12802.916551659997,431.2889646600015,54191.2550652 2026-05-05,13:05:44.000,125,11127518,-795,0,1777986343,12802.842452249992,431.23257161999936,54190.95461904001 2026-05-05,13:05:45.000,125,11127504,-795,0,1777986344,12802.916551659997,431.2748664000028,54191.49961440001 2026-05-05,13:05:46.000,125,11127556,-795,0,1777986345,12802.990651070002,431.2607681400041,54191.49961440001 2026-05-05,13:05:47.000,125,11127511,-795,0,1777986346,12802.950233210002,431.26781727000343,54191.44371744 2026-05-05,13:05:48.000,125,11127535,-795,0,1777986347,12802.936760589997,431.2396207499987,54191.52756288001 2026-05-05,13:05:49.000,125,11127507,-795,0,1777986348,12802.903079039992,431.2607681400041,54191.42974320001 2026-05-05,13:05:50.000,125,11127522,-795,0,1777986349,12802.876133799997,431.26781727000343,54191.42974320001 2026-05-05,13:05:51.000,125,11127503,-795,0,1777986350,12802.970442140002,431.2537190100047,54191.67429240001 2026-05-05,13:05:52.000,125,11127519,-795,0,1777986351,12803.004123689992,431.23257161999936,54191.68826664 2026-05-05,13:05:53.000,125,11127524,-795,0,1777986352,12803.031068930002,431.22552249,54191.64634392001 2026-05-05,13:05:54.000,125,11127547,-795,0,1777986353,12802.882870109992,431.2043751000019,54191.199168240004 2026-05-05,13:05:55.000,125,11127527,-795,0,1777986354,12802.983914759992,431.15503118999914,54191.338910640006 2026-05-05,13:05:56.000,125,11127523,-795,0,1777986355,12803.064750479993,431.1761785800045,54191.269039440005 2026-05-05,13:05:57.000,125,11127524,-795,0,1777986356,12803.058014169997,431.16912944999785,54191.28301368 2026-05-05,13:05:58.000,125,11127524,-795,0,1777986357,12803.004123689992,431.1479820599998,54191.15724552 2026-05-05,13:05:59.000,125,11127521,-795,0,1777986358,12803.037805239997,431.1409329300004,54191.269039440005 2026-05-05,13:06:00.000,125,11127536,-795,0,1777986359,12803.064750479993,431.1479820599998,54191.40179472 2026-05-05,13:06:01.000,125,11127551,-795,0,1777986360,12803.084959409993,431.1620803199985,54191.58345984 2026-05-05,13:06:02.000,125,11127501,-795,0,1777986361,12803.091695720002,431.1479820599998,54191.534550000004 2026-05-05,13:06:03.000,125,11127488,-795,0,1777986362,12803.010860000002,431.1409329300004,54191.3249364 2026-05-05,13:06:04.000,125,11127525,-795,0,1777986363,12802.983914759992,431.19732597000257,54191.317949280005 2026-05-05,13:06:05.000,125,11127565,-795,0,1777986364,12803.024332619992,431.1761785800045,54191.40179472 2026-05-05,13:06:06.000,125,11127531,-795,0,1777986365,12803.071486790002,431.1902768400032,54191.49961440001 2026-05-05,13:06:07.000,125,11127524,-795,0,1777986366,12803.084959409993,431.2043751000019,54191.66031816 2026-05-05,13:06:08.000,125,11127531,-795,0,1777986367,12803.111904650003,431.21847336000064,54191.61839544 2026-05-05,13:06:09.000,125,11127570,-795,0,1777986368,12803.064750479993,431.23257161999936,54191.58345984 2026-05-05,13:06:10.000,125,11127539,-795,0,1777986369,12803.071486790002,431.2466698799981,54191.6393568 2026-05-05,13:06:11.000,125,11127476,-795,0,1777986370,12803.078223099998,431.23257161999936,54191.35288488 2026-05-05,13:06:12.000,125,11127494,-795,0,1777986371,12803.024332619992,431.21847336000064,54191.20615536 2026-05-05,13:06:13.000,125,11127508,-795,0,1777986372,12803.078223099998,431.22552249,54191.34589776 2026-05-05,13:06:14.000,125,11127533,-795,0,1777986373,12803.058014169997,431.2114242300013,54191.22711672 2026-05-05,13:06:15.000,125,11127510,-795,0,1777986374,12803.098432029998,431.2396207499987,54191.338910640006 2026-05-05,13:06:16.000,125,11127518,-795,0,1777986375,12803.118640959998,431.26781727000343,54191.73018936 2026-05-05,13:06:17.000,125,11127557,-795,0,1777986376,12803.105168339993,431.28191553000215,54191.68826664 2026-05-05,13:06:18.000,125,11127491,-795,0,1777986377,12803.058014169997,431.22552249,54191.604421200005 2026-05-05,13:06:19.000,125,11127509,-795,0,1777986378,12803.098432029998,431.21847336000064,54191.59044696 2026-05-05,13:06:20.000,125,11127506,-795,0,1777986379,12803.024332619992,431.2114242300013,54191.35288488 2026-05-05,13:06:21.000,125,11127547,-795,0,1777986380,12802.983914759992,431.1902768400032,54191.485640160005 2026-05-05,13:06:22.000,125,11127534,-795,0,1777986381,12802.943496899992,431.1902768400032,54191.27602656 2026-05-05,13:06:23.000,125,11127533,-795,0,1777986382,12803.091695720002,431.2043751000019,54191.57647272001 2026-05-05,13:06:25.000,125,11127517,-795,0,1777986384,12803.098432029998,431.18322771000385,54191.485640160005 2026-05-05,13:06:26.000,125,11127453,-795,0,1777986385,12803.159058819998,431.18322771000385,54191.38083336001 2026-05-05,13:06:27.000,125,11127542,-795,0,1777986386,12803.145586199993,431.1409329300004,54191.24109096001 2026-05-05,13:06:28.000,125,11127539,-795,0,1777986387,12803.159058819998,431.16912944999785,54191.24109096001 2026-05-05,13:06:29.000,125,11127511,-795,0,1777986388,12803.078223099998,431.15503118999914,54191.171219760006 2026-05-05,13:06:30.000,125,11127479,-795,0,1777986389,12803.098432029998,431.1620803199985,54191.10833568 2026-05-05,13:06:31.000,125,11127475,-795,0,1777986390,12803.152322509988,431.22552249,54191.57647272001 2026-05-05,13:06:32.000,125,11127534,-795,0,1777986391,12803.212949299988,431.2043751000019,54191.59743408001 2026-05-05,13:06:33.000,125,11127528,-795,0,1777986392,12803.192740369988,431.21847336000064,54191.555511360006 2026-05-05,13:06:34.000,125,11127464,-795,0,1777986393,12803.118640959998,431.2043751000019,54191.317949280005 2026-05-05,13:06:35.000,125,11127537,-795,0,1777986394,12803.017596309997,431.19732597000257,54191.199168240004 2026-05-05,13:06:36.000,125,11127549,-795,0,1777986395,12803.125377269993,431.2396207499987,54191.41576896 2026-05-05,13:06:37.000,125,11127507,-795,0,1777986396,12803.125377269993,431.2396207499987,54191.49262728 2026-05-05,13:06:38.000,125,11127492,-635,0,1777986397,12803.017596309997,431.26781727000343,54191.49961440001 2026-05-05,13:06:39.000,125,11127519,-795,0,1777986398,12803.071486790002,431.26781727000343,54191.3948076 2026-05-05,13:06:40.000,125,11127524,-795,0,1777986399,12803.132113580003,431.2396207499987,54191.338910640006 2026-05-05,13:06:41.000,125,11127543,-795,0,1777986400,12803.172531439988,431.22552249,54191.54852424001 2026-05-05,13:06:42.000,125,11127550,-475,0,1777986401,12803.199476679998,431.19732597000257,54191.220129600006 2026-05-05,13:06:43.000,125,11127525,-795,0,1777986402,12803.138849889998,431.2114242300013,54191.24109096001 2026-05-05,13:06:44.000,125,11127558,-795,0,1777986403,12803.145586199993,431.2114242300013,54191.10833568 2026-05-05,13:06:45.000,125,11127538,-795,0,1777986404,12803.010860000002,431.13388380000106,54190.96160616 2026-05-05,13:06:46.000,125,11127530,-795,0,1777986405,12803.051277860002,431.2114242300013,54191.2550652 2026-05-05,13:06:47.000,125,11127544,-795,0,1777986406,12803.172531439988,431.2043751000019,54191.49262728 2026-05-05,13:06:48.000,125,11127565,-795,0,1777986407,12803.152322509988,431.1479820599998,54191.52756288001 2026-05-05,13:06:49.000,125,11127556,-795,0,1777986408,12803.138849889998,431.15503118999914,54191.34589776 2026-05-05,13:06:50.000,125,11127473,-795,0,1777986409,12803.186004059993,431.1620803199985,54191.54852424001 2026-05-05,13:06:51.000,125,11127510,-795,0,1777986410,12803.165795129993,431.1479820599998,54191.44371744 2026-05-05,13:06:52.000,125,11127570,-795,0,1777986411,12803.118640959998,431.1268346700017,54191.31096216001 2026-05-05,13:06:53.000,125,11127537,-795,0,1777986412,12803.098432029998,431.11978554000234,54191.2550652 2026-05-05,13:06:54.000,125,11127516,-795,0,1777986413,12803.212949299988,431.11978554000234,54191.51358864 2026-05-05,13:06:55.000,125,11127548,-795,0,1777986414,12803.118640959998,431.15503118999914,54191.23410384 2026-05-05,13:06:56.000,125,11127495,-795,0,1777986415,12803.186004059993,431.1761785800045,54191.45769168001 2026-05-05,13:06:57.000,125,11127534,-795,0,1777986416,12803.253367159989,431.1479820599998,54191.269039440005 2026-05-05,13:06:58.000,125,11127517,-795,0,1777986417,12803.239894539998,431.1479820599998,54191.15724552 2026-05-05,13:06:59.000,125,11127546,-795,0,1777986418,12803.253367159989,431.18322771000385,54191.17820688 2026-05-05,13:07:00.000,125,11127554,-795,0,1777986419,12803.179267749998,431.1479820599998,54190.98955464 2026-05-05,13:07:01.000,125,11127529,-795,0,1777986420,12803.132113580003,431.1479820599998,54191.16423264001 2026-05-05,13:07:02.000,125,11127551,-795,0,1777986421,12803.239894539998,431.1620803199985,54191.436730320005 2026-05-05,13:07:03.000,125,11127538,-795,0,1777986422,12803.246630849993,431.19732597000257,54191.45070456 2026-05-05,13:07:04.000,125,11127517,-795,0,1777986423,12803.239894539998,431.1761785800045,54191.44371744 2026-05-05,13:07:05.000,125,11127469,-795,0,1777986424,12803.219685609998,431.11978554000234,54191.07340008001 2026-05-05,13:07:06.000,125,11127504,-795,0,1777986425,12803.260103469998,431.11978554000234,54191.185194 2026-05-05,13:07:07.000,125,11127492,-795,0,1777986426,12803.307257639994,431.1409329300004,54191.24109096001 2026-05-05,13:07:08.000,125,11127434,-795,0,1777986427,12803.246630849993,431.11978554000234,54191.23410384 2026-05-05,13:07:09.000,125,11127543,-795,0,1777986428,12803.327466569994,431.13388380000106,54191.31096216001 2026-05-05,13:07:10.000,125,11127469,-795,0,1777986429,12803.287048709994,431.1409329300004,54191.28301368 2026-05-05,13:07:11.000,125,11127516,-795,0,1777986430,12803.246630849993,431.15503118999914,54191.13628416 2026-05-05,13:07:12.000,125,11127534,-795,0,1777986431,12803.421774909999,431.1056872800036,54191.269039440005 2026-05-05,13:07:13.000,125,11127538,-795,0,1777986432,12803.41503859999,431.09863815000426,54191.14327128001 2026-05-05,13:07:14.000,125,11127504,-795,0,1777986433,12803.401565979999,431.08453988999827,54191.07340008001 2026-05-05,13:07:15.000,125,11127511,-795,0,1777986434,12803.300521329998,431.08453988999827,54190.8707736 2026-05-05,13:07:16.000,125,11127452,-795,0,1777986435,12803.347675499994,431.112736410003,54190.91968344 2026-05-05,13:07:17.000,125,11127501,-795,0,1777986436,12803.401565979999,431.1409329300004,54191.35987200001 2026-05-05,13:07:18.000,125,11127531,-795,0,1777986437,12803.45545645999,431.112736410003,54191.31096216001 2026-05-05,13:07:19.000,125,11127525,-795,0,1777986438,12803.334202879989,431.18322771000385,54191.269039440005 2026-05-05,13:07:20.000,125,11127568,-795,0,1777986439,12803.361148119999,431.1479820599998,54191.29698792 2026-05-05,13:07:21.000,125,11127541,-795,0,1777986440,12803.408302289994,431.15503118999914,54191.42275608 2026-05-05,13:07:22.000,125,11127502,-795,0,1777986441,12803.367884429994,431.1479820599998,54191.317949280005 2026-05-05,13:07:23.000,125,11127539,-795,0,1777986442,12803.334202879989,431.1620803199985,54191.35987200001 2026-05-05,13:07:24.000,125,11127526,-795,0,1777986443,12803.307257639994,431.13388380000106,54191.20615536 2026-05-05,13:07:25.000,125,11127571,-795,0,1777986444,12803.253367159989,431.1409329300004,54191.031477360004 2026-05-05,13:07:26.000,125,11127557,-795,0,1777986445,12803.300521329998,431.1902768400032,54191.185194 2026-05-05,13:07:27.000,125,11127581,-795,0,1777986446,12803.313993949989,431.2114242300013,54191.3249364 2026-05-05,13:07:28.000,125,11127499,-795,0,1777986447,12803.39482966999,431.1620803199985,54191.150258400005 2026-05-05,13:07:29.000,125,11127541,-795,0,1777986448,12803.408302289994,431.2114242300013,54191.26205232001 2026-05-05,13:07:30.000,125,11127467,-795,0,1777986449,12803.361148119999,431.2396207499987,54190.98955464 2026-05-05,13:07:31.000,125,11127489,-795,0,1777986450,12803.381357049999,431.21847336000064,54191.02449024001 2026-05-05,13:07:32.000,125,11127528,-795,0,1777986451,12803.39482966999,431.22552249,54191.3948076 2026-05-05,13:07:33.000,125,11127540,-795,0,1777986452,12803.401565979999,431.2396207499987,54191.45070456 2026-05-05,13:07:34.000,125,11127539,-795,0,1777986453,12803.273576089989,431.2607681400041,54191.28301368 2026-05-05,13:07:35.000,125,11127522,-795,0,1777986454,12803.206212989993,431.2114242300013,54191.17820688 2026-05-05,13:07:36.000,125,11127530,-795,0,1777986455,12803.334202879989,431.29601379000087,54191.34589776 2026-05-05,13:07:37.000,125,11127520,-795,0,1777986456,12803.374620739989,431.26781727000343,54191.52057576 2026-05-05,13:07:38.000,125,11127486,-795,0,1777986457,12803.347675499994,431.2466698799981,54191.42275608 2026-05-05,13:07:39.000,125,11127566,-795,0,1777986458,12803.199476679998,431.29601379000087,54191.436730320005 2026-05-05,13:07:40.000,125,11127537,-795,0,1777986459,12803.233158229988,431.2748664000028,54191.26205232001 2026-05-05,13:07:41.000,125,11127548,-795,0,1777986460,12803.280312399998,431.2537190100047,54191.23410384 2026-05-05,13:07:42.000,125,11127521,-795,0,1777986461,12803.051277860002,431.23257161999936,54191.03846448 2026-05-05,13:07:43.000,125,11127508,-795,0,1777986462,12803.226421919993,431.2114242300013,54191.12230992001 2026-05-05,13:07:44.000,125,11127522,-795,0,1777986463,12803.246630849993,431.2043751000019,54191.0803872 2026-05-05,13:07:45.000,125,11127539,-795,0,1777986464,12803.078223099998,431.1620803199985,54190.814876640005 2026-05-05,13:07:46.000,125,11127473,-795,0,1777986465,12803.165795129993,431.2607681400041,54190.94763192 2026-05-05,13:07:47.000,125,11127438,-795,0,1777986466,12803.118640959998,431.2396207499987,54190.863786480004 2026-05-05,13:07:48.000,125,11127549,-795,0,1777986467,12803.165795129993,431.19732597000257,54191.33192352001 2026-05-05,13:07:49.000,125,11127515,-795,0,1777986468,12803.132113580003,431.2043751000019,54191.33192352001 2026-05-05,13:07:50.000,125,11127491,-795,0,1777986469,12803.044541549993,431.19732597000257,54191.20615536 2026-05-05,13:07:51.000,125,11127512,-795,0,1777986470,12803.058014169997,431.2043751000019,54191.199168240004 2026-05-05,13:07:52.000,125,11127525,-795,0,1777986471,12803.152322509988,431.21847336000064,54191.35987200001 2026-05-05,13:07:53.000,125,11127493,-795,0,1777986472,12803.111904650003,431.2607681400041,54191.338910640006 2026-05-05,13:07:54.000,125,11127494,-795,0,1777986473,12803.105168339993,431.2537190100047,54191.185194 2026-05-05,13:07:55.000,125,11127521,-795,0,1777986474,12803.051277860002,431.1902768400032,54190.91269632 2026-05-05,13:07:56.000,125,11127496,-795,0,1777986475,12803.098432029998,431.2466698799981,54191.17820688 2026-05-05,13:07:57.000,125,11127522,-795,0,1777986476,12803.125377269993,431.23257161999936,54191.185194 2026-05-05,13:07:58.000,125,11127535,-795,0,1777986477,12803.159058819998,431.23257161999936,54191.05942584 2026-05-05,13:07:59.000,125,11127543,-795,0,1777986478,12803.138849889998,431.2466698799981,54190.90570920001 2026-05-05,13:08:00.000,125,11127498,-795,0,1777986479,12803.125377269993,431.19732597000257,54190.884747840006 2026-05-05,13:08:01.000,125,11127511,-795,0,1777986480,12803.172531439988,431.23257161999936,54191.01750312 2026-05-05,13:08:02.000,125,11127485,-795,0,1777986481,12803.192740369988,431.2537190100047,54190.9406448 2026-05-05,13:08:03.000,125,11127497,-795,0,1777986482,12803.165795129993,431.2466698799981,54191.19218112001 2026-05-05,13:08:04.000,125,11127515,-795,0,1777986483,12803.138849889998,431.2748664000028,54191.08737432 2026-05-05,13:08:05.000,125,11127548,-795,0,1777986484,12803.071486790002,431.2607681400041,54190.97558040001 2026-05-05,13:08:06.000,125,11127535,-795,0,1777986485,12803.152322509988,431.31716117999895,54191.15724552 2026-05-05,13:08:07.000,125,11127506,-795,0,1777986486,12803.179267749998,431.3383085700043,54191.338910640006 2026-05-05,13:08:08.000,125,11127525,-795,0,1777986487,12803.239894539998,431.31716117999895,54191.31096216001 2026-05-05,13:08:09.000,125,11127535,-795,0,1777986488,12803.219685609998,431.3242103099983,54191.29000080001 2026-05-05,13:08:10.000,125,11127479,-795,0,1777986489,12803.152322509988,431.3383085700043,54191.101348560005 2026-05-05,13:08:11.000,125,11127520,-795,0,1777986490,12803.239894539998,431.26781727000343,54191.29000080001 2026-05-05,13:08:12.000,125,11127575,-795,0,1777986491,12803.226421919993,431.3101120499996,54191.41576896 2026-05-05,13:08:13.000,125,11127535,-795,0,1777986492,12803.219685609998,431.2607681400041,54191.3249364 2026-05-05,13:08:14.000,125,11127515,-795,0,1777986493,12803.132113580003,431.23257161999936,54190.99654176001 2026-05-05,13:08:15.000,125,11127565,-795,0,1777986494,12803.091695720002,431.2396207499987,54190.80788952001 2026-05-05,13:08:16.000,125,11127538,-795,0,1777986495,12803.239894539998,431.21847336000064,54191.010516 2026-05-05,13:08:17.000,125,11127539,-795,0,1777986496,12803.226421919993,431.19732597000257,54191.16423264001 2026-05-05,13:08:18.000,125,11127491,-795,0,1777986497,12803.246630849993,431.2607681400041,54191.3948076 2026-05-05,13:08:19.000,125,11127518,-795,0,1777986498,12803.307257639994,431.22552249,54191.436730320005 2026-05-05,13:08:20.000,125,11127519,-795,0,1777986499,12803.192740369988,431.2043751000019,54191.29000080001 2026-05-05,13:08:21.000,125,11127526,-795,0,1777986500,12803.172531439988,431.22552249,54191.2550652 2026-05-05,13:08:22.000,125,11127536,-795,0,1777986501,12803.118640959998,431.23257161999936,54191.20615536 2026-05-05,13:08:23.000,125,11127528,-795,0,1777986502,12803.192740369988,431.22552249,54191.366859120004 2026-05-05,13:08:24.000,125,11127492,-795,0,1777986503,12803.212949299988,431.2607681400041,54191.24109096001 2026-05-05,13:08:25.000,125,11127523,-795,0,1777986504,12803.125377269993,431.2396207499987,54190.94763192 2026-05-05,13:08:26.000,125,11127491,-795,0,1777986505,12803.159058819998,431.2607681400041,54191.0803872 2026-05-05,13:08:27.000,125,11127491,-795,0,1777986506,12803.145586199993,431.19732597000257,54191.12230992001 2026-05-05,13:08:28.000,125,11127539,-795,0,1777986507,12803.145586199993,431.11978554000234,54191.14327128001 2026-05-05,13:08:29.000,125,11127492,-795,0,1777986508,12803.287048709994,430.9929011999993,54190.84282512 2026-05-05,13:08:30.000,125,11127575,-795,0,1777986509,12803.374620739989,431.0422451100021,54190.765966800005 2026-05-05,13:08:31.000,125,11127505,-795,0,1777986510,12803.448720149994,431.2043751000019,54190.79391528 2026-05-05,13:08:32.000,125,11127573,-795,0,1777986511,12803.381357049999,431.29601379000087,54190.74500544 2026-05-05,13:08:33.000,125,11127533,-795,0,1777986512,12803.354411809989,431.36650509000174,54191.185194 2026-05-05,13:08:34.000,125,11127508,-795,0,1777986513,12803.253367159989,431.38060335000046,54191.17820688 2026-05-05,13:08:35.000,125,11127545,-795,0,1777986514,12803.199476679998,431.33125943999767,54190.884747840006 2026-05-05,13:08:36.000,125,11127502,-795,0,1777986515,12803.212949299988,431.3594559600024,54191.1153228 2026-05-05,13:08:37.000,125,11127532,-795,0,1777986516,12803.246630849993,431.3242103099983,54191.22711672 2026-05-05,13:08:38.000,125,11127494,-795,0,1777986517,12803.273576089989,431.33125943999767,54191.269039440005 2026-05-05,13:08:39.000,125,11127486,-795,0,1777986518,12803.287048709994,431.29601379000087,54191.20615536 2026-05-05,13:08:40.000,125,11127535,-795,0,1777986519,12803.253367159989,431.2607681400041,54190.98955464 2026-05-05,13:08:41.000,125,11127595,-795,0,1777986520,12803.280312399998,431.2748664000028,54191.09436144001 2026-05-05,13:08:42.000,125,11127489,-795,0,1777986521,12803.334202879989,431.29601379000087,54191.24807808 2026-05-05,13:08:43.000,125,11127537,-795,0,1777986522,12803.381357049999,431.29601379000087,54191.26205232001 2026-05-05,13:08:44.000,125,11127513,-795,0,1777986523,12803.313993949989,431.2607681400041,54190.80788952001 2026-05-05,13:08:45.000,125,11127512,-795,0,1777986524,12803.253367159989,431.1902768400032,54190.6262244 2026-05-05,13:08:46.000,125,11127527,-795,0,1777986525,12803.280312399998,431.26781727000343,54190.8707736 2026-05-05,13:08:47.000,125,11127504,-755,0,1777986526,12803.401565979999,431.30306292000023,54191.003528880006 2026-05-05,13:08:48.000,125,11127533,-795,0,1777986527,12803.347675499994,431.31716117999895,54191.16423264001 2026-05-05,13:08:49.000,125,11127536,-795,0,1777986528,12803.408302289994,431.3101120499996,54191.26205232001 2026-05-05,13:08:50.000,125,11127507,-795,0,1777986529,12803.334202879989,431.2748664000028,54191.21314248001 2026-05-05,13:08:51.000,125,11127497,-795,0,1777986530,12803.347675499994,431.29601379000087,54191.04545160001 2026-05-05,13:08:52.000,125,11127528,-795,0,1777986531,12803.320730259999,431.3242103099983,54191.150258400005 2026-05-05,13:08:53.000,125,11127566,-795,0,1777986532,12803.320730259999,431.30306292000023,54191.20615536 2026-05-05,13:08:54.000,125,11127525,-795,0,1777986533,12803.307257639994,431.30306292000023,54191.27602656 2026-05-05,13:08:55.000,125,11127545,-795,0,1777986534,12803.239894539998,431.26781727000343,54190.91968344 2026-05-05,13:08:56.000,125,11127559,-795,0,1777986535,12803.313993949989,431.29601379000087,54191.22711672 2026-05-05,13:08:57.000,125,11127502,-795,0,1777986536,12803.327466569994,431.2889646600015,54191.29000080001 2026-05-05,13:08:58.000,125,11127530,-795,0,1777986537,12803.293785019989,431.2607681400041,54191.29698792 2026-05-05,13:08:59.000,125,11127531,-795,0,1777986538,12803.260103469998,431.2748664000028,54191.01750312 2026-05-05,13:09:00.000,125,11127515,-795,0,1777986539,12803.199476679998,431.2043751000019,54190.89173496 2026-05-05,13:09:01.000,125,11127507,-795,0,1777986540,12803.253367159989,431.2396207499987,54190.82885088001 2026-05-05,13:09:02.000,125,11127563,-795,0,1777986541,12803.186004059993,431.2043751000019,54190.84981224 2026-05-05,13:09:03.000,125,11127490,-795,0,1777986542,12803.226421919993,431.22552249,54190.90570920001 2026-05-05,13:09:04.000,125,11127523,-795,0,1777986543,12803.273576089989,431.21847336000064,54191.19218112001 2026-05-05,13:09:05.000,125,11127520,-715,0,1777986544,12803.186004059993,431.18322771000385,54190.92667056001 2026-05-05,13:09:06.000,125,11127481,-795,0,1777986545,12803.260103469998,431.21847336000064,54191.06641296 2026-05-05,13:09:07.000,125,11127508,-795,0,1777986546,12803.280312399998,431.16912944999785,54191.04545160001 2026-05-05,13:09:08.000,125,11127523,-795,0,1777986547,12803.253367159989,431.16912944999785,54191.13628416 2026-05-05,13:09:09.000,125,11127530,-795,0,1777986548,12803.219685609998,431.2043751000019,54191.03846448 2026-05-05,13:09:10.000,125,11127531,-795,0,1777986549,12803.212949299988,431.19732597000257,54191.07340008001 2026-05-05,13:09:11.000,125,11127511,-795,0,1777986550,12803.233158229988,431.19732597000257,54191.08737432 2026-05-05,13:09:12.000,125,11127504,-795,0,1777986551,12803.287048709994,431.18322771000385,54191.23410384 2026-05-05,13:09:13.000,125,11127494,-715,0,1777986552,12803.300521329998,431.18322771000385,54191.21314248001 2026-05-05,13:09:14.000,125,11127506,-795,0,1777986553,12803.246630849993,431.23257161999936,54191.21314248001 2026-05-05,13:09:15.000,125,11127557,-795,0,1777986554,12803.118640959998,431.2043751000019,54190.6262244 2026-05-05,13:09:16.000,125,11127549,-795,0,1777986555,12803.159058819998,431.23257161999936,54190.78692816001 2026-05-05,13:09:17.000,125,11127529,-795,0,1777986556,12803.172531439988,431.2889646600015,54190.814876640005 2026-05-05,13:09:18.000,125,11127560,-795,0,1777986557,12803.084959409993,431.30306292000023,54190.82186376 2026-05-05,13:09:19.000,125,11127519,-795,0,1777986558,12803.044541549993,431.23257161999936,54191.01750312 2026-05-05,13:09:20.000,125,11127550,-795,0,1777986559,12803.031068930002,431.1479820599998,54190.91968344 2026-05-05,13:09:21.000,125,11127545,-795,0,1777986560,12803.111904650003,431.0281468500034,54191.04545160001 2026-05-05,13:09:22.000,125,11127509,-795,0,1777986561,12803.233158229988,430.98585206999996,54190.982567520005 2026-05-05,13:09:23.000,125,11127538,-795,0,1777986562,12803.273576089989,431.0422451100021,54191.05942584 2026-05-05,13:09:24.000,125,11127517,-795,0,1777986563,12803.320730259999,431.0774907599989,54190.84981224 2026-05-05,13:09:25.000,125,11127533,-795,0,1777986564,12803.192740369988,431.1268346700017,54190.835838000006 2026-05-05,13:09:26.000,125,11127514,-795,0,1777986565,12803.233158229988,431.1761785800045,54191.06641296 2026-05-05,13:09:27.000,125,11127510,-795,0,1777986566,12803.233158229988,431.21847336000064,54190.96160616 2026-05-05,13:09:28.000,125,11127547,-795,0,1777986567,12803.280312399998,431.2396207499987,54191.220129600006 2026-05-05,13:09:29.000,125,11127500,-795,0,1777986568,12803.280312399998,431.2537190100047,54191.199168240004 2026-05-05,13:09:30.000,125,11127547,-795,0,1777986569,12803.307257639994,431.22552249,54190.90570920001 2026-05-05,13:09:31.000,125,11127501,-795,0,1777986570,12803.239894539998,431.2537190100047,54190.765966800005 2026-05-05,13:09:32.000,125,11127579,-795,0,1777986571,12803.260103469998,431.19732597000257,54190.73801832001 2026-05-05,13:09:33.000,125,11127538,-795,0,1777986572,12803.246630849993,431.2537190100047,54190.85679936001 2026-05-05,13:09:34.000,125,11127560,-795,0,1777986573,12803.253367159989,431.2607681400041,54191.14327128001 2026-05-05,13:09:35.000,125,11127507,-795,0,1777986574,12803.199476679998,431.2114242300013,54190.96160616 2026-05-05,13:09:36.000,125,11127534,-795,0,1777986575,12803.239894539998,431.2466698799981,54191.22711672 2026-05-05,13:09:37.000,125,11127557,-795,0,1777986576,12803.300521329998,431.26781727000343,54191.31096216001 2026-05-05,13:09:38.000,125,11127572,-795,0,1777986577,12803.280312399998,431.23257161999936,54191.2550652 2026-05-05,13:09:39.000,125,11127549,-795,0,1777986578,12803.239894539998,431.2396207499987,54191.20615536 2026-05-05,13:09:40.000,125,11127577,-795,0,1777986579,12803.192740369988,431.2607681400041,54191.15724552 2026-05-05,13:09:41.000,125,11127531,-795,0,1777986580,12803.165795129993,431.2889646600015,54191.185194 2026-05-05,13:09:42.000,125,11127535,-795,0,1777986581,12803.132113580003,431.29601379000087,54191.12230992001 2026-05-05,13:09:43.000,125,11127527,-795,0,1777986582,12803.239894539998,431.30306292000023,54191.31096216001 2026-05-05,13:09:44.000,125,11127544,-795,0,1777986583,12803.219685609998,431.29601379000087,54191.24109096001 2026-05-05,13:09:45.000,125,11127506,-795,0,1777986584,12803.138849889998,431.2607681400041,54190.61225016 2026-05-05,13:09:46.000,125,11127555,-795,0,1777986585,12803.172531439988,431.22552249,54190.79391528 2026-05-05,13:09:47.000,125,11127546,-795,0,1777986586,12803.159058819998,431.2537190100047,54190.79391528 2026-05-05,13:09:48.000,125,11127475,-795,0,1777986587,12803.165795129993,431.28191553000215,54190.8707736 2026-05-05,13:09:49.000,125,11127553,-795,0,1777986588,12803.138849889998,431.30306292000023,54190.863786480004 2026-05-05,13:09:50.000,125,11127510,-795,0,1777986589,12803.064750479993,431.28191553000215,54191.04545160001 2026-05-05,13:09:51.000,125,11127568,-795,0,1777986590,12803.058014169997,431.3101120499996,54191.101348560005 2026-05-05,13:09:52.000,125,11127537,-795,0,1777986591,12803.125377269993,431.3101120499996,54191.19218112001 2026-05-05,13:09:53.000,125,11127524,-795,0,1777986592,12803.091695720002,431.33125943999767,54191.21314248001 2026-05-05,13:09:54.000,125,11127538,-795,0,1777986593,12803.145586199993,431.34535770000366,54191.150258400005 2026-05-05,13:09:55.000,125,11127513,-795,0,1777986594,12802.963705829992,431.3383085700043,54190.89872208 2026-05-05,13:09:56.000,125,11127498,-795,0,1777986595,12803.037805239997,431.3876524799998,54191.052438720006 2026-05-05,13:09:57.000,125,11127555,-795,0,1777986596,12803.058014169997,431.38060335000046,54191.09436144001 2026-05-05,13:09:58.000,125,11127542,-795,0,1777986597,12803.044541549993,431.4087998699979,54191.14327128001 2026-05-05,13:09:59.000,125,11127514,-795,0,1777986598,12803.024332619992,431.4087998699979,54191.14327128001 2026-05-05,13:10:00.000,125,11127530,-795,0,1777986599,12803.031068930002,431.3735542200011,54190.933657680005 2026-05-05,13:10:01.000,125,11127540,-755,0,1777986600,12803.017596309997,431.3876524799998,54190.84981224 2026-05-05,13:10:02.000,125,11127577,-795,0,1777986601,12803.037805239997,431.34535770000366,54190.835838000006 2026-05-05,13:10:03.000,125,11127544,-795,0,1777986602,12802.983914759992,431.3383085700043,54190.7310312 2026-05-05,13:10:04.000,125,11127554,-795,0,1777986603,12802.983914759992,431.2889646600015,54190.5563532 2026-05-05,13:10:05.000,125,11127538,-795,0,1777986604,12802.896342729997,431.31716117999895,54190.77994104 2026-05-05,13:10:06.000,125,11127513,-795,0,1777986605,12802.916551659997,431.3735542200011,54190.89173496 2026-05-05,13:10:07.000,125,11127510,-795,0,1777986606,12803.024332619992,431.34535770000366,54191.052438720006 2026-05-05,13:10:08.000,125,11127506,-795,0,1777986607,12803.024332619992,431.31716117999895,54191.031477360004 2026-05-05,13:10:09.000,125,11127515,-795,0,1777986608,12802.977178449997,431.33125943999767,54191.04545160001 2026-05-05,13:10:10.000,125,11127521,-795,0,1777986609,12802.930024280002,431.30306292000023,54190.79391528 2026-05-05,13:10:11.000,125,11127489,-795,0,1777986610,12802.990651070002,431.28191553000215,54190.79391528 2026-05-05,13:10:12.000,125,11127581,-795,0,1777986611,12803.004123689992,431.22552249,54190.97558040001 2026-05-05,13:10:13.000,125,11127505,-795,0,1777986612,12802.997387379997,431.2537190100047,54190.95461904001 2026-05-05,13:10:14.000,125,11127535,-795,0,1777986613,12802.963705829992,431.18322771000385,54190.9406448 2026-05-05,13:10:15.000,125,11127562,-795,0,1777986614,12802.977178449997,431.2114242300013,54190.73801832001 2026-05-05,13:10:16.000,125,11127515,-795,0,1777986615,12803.084959409993,431.1761785800045,54190.84282512 2026-05-05,13:10:17.000,125,11127524,-795,0,1777986616,12803.084959409993,431.18322771000385,54190.8707736 2026-05-05,13:10:18.000,125,11127481,-795,0,1777986617,12803.031068930002,431.1761785800045,54190.80788952001 2026-05-05,13:10:19.000,125,11127489,-795,0,1777986618,12802.970442140002,431.1902768400032,54190.598275920005 2026-05-05,13:10:20.000,125,11127508,-795,0,1777986619,12803.017596309997,431.2114242300013,54191.02449024001 2026-05-05,13:10:21.000,125,11127566,-795,0,1777986620,12803.004123689992,431.21847336000064,54190.95461904001 2026-05-05,13:10:22.000,125,11127562,-795,0,1777986621,12802.950233210002,431.23257161999936,54190.94763192 2026-05-05,13:10:23.000,125,11127559,-795,0,1777986622,12803.004123689992,431.2396207499987,54191.15724552 2026-05-05,13:10:24.000,125,11127551,-795,0,1777986623,12803.037805239997,431.23257161999936,54191.052438720006 2026-05-05,13:10:25.000,125,11127541,-795,0,1777986624,12802.849188560001,431.2114242300013,54190.74500544 2026-05-05,13:10:26.000,125,11127484,-795,0,1777986625,12802.909815350002,431.2114242300013,54190.8009024 2026-05-05,13:10:27.000,125,11127458,-795,0,1777986626,12802.909815350002,431.2114242300013,54190.77994104 2026-05-05,13:10:28.000,125,11127563,-715,0,1777986627,12802.896342729997,431.2114242300013,54190.89173496 2026-05-05,13:10:29.000,125,11127539,-795,0,1777986628,12802.903079039992,431.2043751000019,54190.91968344 2026-05-05,13:10:30.000,125,11127536,-795,0,1777986629,12802.815507009997,431.19732597000257,54190.78692816001 2026-05-05,13:10:31.000,125,11127542,-795,0,1777986630,12802.828979630001,431.1761785800045,54190.49346912001 2026-05-05,13:10:32.000,125,11127554,-795,0,1777986631,12802.855924869997,431.1620803199985,54190.57032744001 2026-05-05,13:10:33.000,125,11127533,-795,0,1777986632,12802.889606420002,431.13388380000106,54190.65417288 2026-05-05,13:10:34.000,125,11127465,-795,0,1777986633,12802.889606420002,431.1409329300004,54190.68212136 2026-05-05,13:10:35.000,125,11127562,-795,0,1777986634,12802.754880219996,431.1409329300004,54190.71006984001 2026-05-05,13:10:36.000,125,11127556,-795,0,1777986635,12802.788561770001,431.08453988999827,54190.78692816001 2026-05-05,13:10:37.000,125,11127476,-795,0,1777986636,12802.741407599991,431.09863815000426,54190.528404720004 2026-05-05,13:10:38.000,125,11127497,-795,0,1777986637,12802.855924869997,431.0915890200049,54190.84282512 2026-05-05,13:10:39.000,125,11127534,-795,0,1777986638,12802.869397490002,431.07044162999955,54190.90570920001 2026-05-05,13:10:40.000,125,11127523,-795,0,1777986639,12802.855924869997,431.05634337000083,54190.87776072001 2026-05-05,13:10:41.000,125,11127502,-715,0,1777986640,12802.855924869997,431.03519598000275,54190.78692816001 2026-05-05,13:10:42.000,125,11127524,-795,0,1777986641,12802.835715939997,431.02109772000404,54190.80788952001 2026-05-05,13:10:43.000,125,11127519,-795,0,1777986642,12802.734671289996,431.0633925000002,54190.71006984001 2026-05-05,13:10:44.000,125,11127556,-795,0,1777986643,12802.849188560001,431.0140485900047,54190.84282512 2026-05-05,13:10:46.000,125,11127566,-795,0,1777986645,12802.828979630001,430.98585206999996,54190.60526304 2026-05-05,13:10:47.000,125,11127497,-795,0,1777986646,12802.802034389992,431.00699945999804,54190.56334032 2026-05-05,13:10:48.000,125,11127517,-795,0,1777986647,12802.741407599991,430.98585206999996,54190.479494880004 2026-05-05,13:10:49.000,125,11127518,-795,0,1777986648,12802.802034389992,430.97175381000125,54190.647185760005 2026-05-05,13:10:50.000,125,11127485,-795,0,1777986649,12802.795298079996,430.9294590299978,54190.70308272 2026-05-05,13:10:51.000,125,11127493,-795,0,1777986650,12802.808770700001,430.98585206999996,54190.84981224 2026-05-05,13:10:52.000,125,11127534,-795,0,1777986651,12802.727934980001,430.9294590299978,54190.72404408 2026-05-05,13:10:53.000,125,11127512,-795,0,1777986652,12802.714462359996,430.9294590299978,54190.73801832001 2026-05-05,13:10:54.000,125,11127496,-795,0,1777986653,12802.700989739991,430.90831163999974,54190.82885088001 2026-05-05,13:10:55.000,125,11127515,-795,0,1777986654,12802.795298079996,430.894213380001,54191.031477360004 2026-05-05,13:10:56.000,125,11127491,-795,0,1777986655,12802.680780809991,430.8801151200023,54190.61225016 2026-05-05,13:10:57.000,125,11127572,-795,0,1777986656,12802.768352840001,430.894213380001,54190.884747840006 2026-05-05,13:10:58.000,125,11127475,-795,0,1777986657,12802.775089149996,430.88716425000166,54190.8707736 2026-05-05,13:10:59.000,125,11127595,-795,0,1777986658,12802.748143910001,430.8801151200023,54190.884747840006 2026-05-05,13:11:00.000,125,11127548,-795,0,1777986659,12802.775089149996,430.8307712099995,54190.89173496 2026-05-05,13:11:01.000,125,11127527,-795,0,1777986660,12802.680780809991,430.7955255600027,54190.479494880004 2026-05-05,13:11:02.000,125,11127535,-795,0,1777986661,12802.700989739991,430.78847643000336,54190.5563532 2026-05-05,13:11:03.000,125,11127490,-795,0,1777986662,12802.808770700001,430.82372208000015,54190.717056960006 2026-05-05,13:11:04.000,125,11127548,-795,0,1777986663,12802.781825459992,430.73913252000057,54190.74500544 2026-05-05,13:11:05.000,125,11127504,-795,0,1777986664,12802.781825459992,430.7532307799993,54190.82885088001 2026-05-05,13:11:06.000,125,11127548,-795,0,1777986665,12802.660571879991,430.70388687000377,54190.479494880004 2026-05-05,13:11:07.000,125,11127565,-795,0,1777986666,12802.727934980001,430.6968377400044,54190.717056960006 2026-05-05,13:11:08.000,125,11127551,-795,0,1777986667,12802.707726050001,430.7320833900012,54190.74500544 2026-05-05,13:11:09.000,125,11127469,-795,0,1777986668,12802.700989739991,430.7320833900012,54190.717056960006 2026-05-05,13:11:10.000,125,11127550,-795,0,1777986669,12802.57973615999,430.6968377400044,54190.61923728001 2026-05-05,13:11:11.000,125,11127521,-635,0,1777986670,12802.62689033,430.70388687000377,54190.68910848001 2026-05-05,13:11:12.000,125,11127482,-795,0,1777986671,12802.700989739991,430.71093600000313,54190.884747840006 2026-05-05,13:11:13.000,125,11127503,-755,0,1777986672,12802.714462359996,430.6968377400044,54190.82186376 2026-05-05,13:11:14.000,125,11127487,-795,0,1777986673,12802.694253429996,430.6897886099978,54190.79391528 2026-05-05,13:11:15.000,125,11127517,-795,0,1777986674,12802.593208779996,430.781427300004,54190.6262244 2026-05-05,13:11:16.000,125,11127500,-795,0,1777986675,12802.53931829999,430.67569034999906,54190.262894160005 2026-05-05,13:11:17.000,125,11127551,-795,0,1777986676,12802.58647247,430.72503426000185,54190.40962368 2026-05-05,13:11:18.000,125,11127530,-795,0,1777986677,12802.62689033,430.73913252000057,54190.54237896001 2026-05-05,13:11:19.000,125,11127513,-795,0,1777986678,12802.62689033,430.781427300004,54190.57731456 2026-05-05,13:11:20.000,125,11127486,-795,0,1777986679,12802.58647247,430.8025746900021,54190.500456240006 2026-05-05,13:11:21.000,125,11127520,-795,0,1777986680,12802.52584568,430.83782033999887,54190.64019864001 2026-05-05,13:11:22.000,125,11127467,-795,0,1777986681,12802.54605461,430.80962382000143,54190.863786480004 2026-05-05,13:11:23.000,125,11127503,-795,0,1777986682,12802.54605461,430.85191860000486,54190.82885088001 2026-05-05,13:11:24.000,125,11127485,-795,0,1777986683,12802.552790919995,430.8589677300042,54190.87776072001 2026-05-05,13:11:25.000,125,11127492,-795,0,1777986684,12802.471955199995,430.90831163999974,54190.70308272 2026-05-05,13:11:26.000,125,11127520,-795,0,1777986685,12802.47869150999,430.8660168600036,54190.61923728001 2026-05-05,13:11:27.000,125,11127522,-795,0,1777986686,12802.50563675,430.9012625100004,54190.835838000006 2026-05-05,13:11:28.000,125,11127487,-795,0,1777986687,12802.48542782,430.9294590299978,54190.79391528 2026-05-05,13:11:29.000,125,11127498,-795,0,1777986688,12802.50563675,430.95060642000317,54190.94763192 2026-05-05,13:11:30.000,125,11127473,-795,0,1777986689,12802.48542782,430.9435572900038,54190.79391528 2026-05-05,13:11:31.000,125,11127496,-795,0,1777986690,12802.44500996,430.88716425000166,54190.479494880004 2026-05-05,13:11:32.000,125,11127527,-795,0,1777986691,12802.39785578999,430.894213380001,54190.37468808001 2026-05-05,13:11:33.000,125,11127524,-795,0,1777986692,12802.36417424,430.894213380001,54190.40263656001 2026-05-05,13:11:34.000,125,11127502,-795,0,1777986693,12802.411328409995,430.92240989999846,54190.54237896001 2026-05-05,13:11:35.000,125,11127554,-795,0,1777986694,12802.391119479995,430.93650816000445,54190.68212136 2026-05-05,13:11:36.000,125,11127569,-795,0,1777986695,12802.31702006999,430.95060642000317,54190.7310312 2026-05-05,13:11:37.000,125,11127558,-795,0,1777986696,12802.370910549995,430.97175381000125,54190.84282512 2026-05-05,13:11:38.000,125,11127539,-795,0,1777986697,12802.39785578999,430.9576555500025,54190.82186376 2026-05-05,13:11:39.000,125,11127496,-795,0,1777986698,12802.330492689995,430.93650816000445,54190.80788952001 2026-05-05,13:11:40.000,125,11127525,-795,0,1777986699,12802.35743792999,430.90831163999974,54190.765966800005 2026-05-05,13:11:41.000,125,11127539,-795,0,1777986700,12802.26312959,430.8801151200023,54190.51443048 2026-05-05,13:11:42.000,125,11127552,-795,0,1777986701,12802.269865899994,430.8801151200023,54190.65417288 2026-05-05,13:11:43.000,125,11127510,-795,0,1777986702,12802.23618434999,430.90831163999974,54190.57731456 2026-05-05,13:11:44.000,125,11127521,-795,0,1777986703,12802.242920659999,430.92240989999846,54190.61225016 2026-05-05,13:11:45.000,125,11127569,-795,0,1777986704,12802.350701619995,430.93650816000445,54190.84981224 2026-05-05,13:11:46.000,125,11127540,-795,0,1777986705,12802.182293869999,430.83782033999887,54190.30481688001 2026-05-05,13:11:47.000,125,11127436,-795,0,1777986706,12802.28333852,430.8801151200023,54190.40962368 2026-05-05,13:11:48.000,125,11127536,-795,0,1777986707,12802.28333852,430.83782033999887,54190.360713840004 2026-05-05,13:11:49.000,125,11127521,-795,0,1777986708,12802.26312959,430.8801151200023,54190.430585040005 2026-05-05,13:11:50.000,125,11127548,-795,0,1777986709,12802.19576648999,430.8307712099995,54190.33975248 2026-05-05,13:11:51.000,125,11127503,-795,0,1777986710,12802.148612319994,430.90831163999974,54190.63321152 2026-05-05,13:11:52.000,125,11127538,-795,0,1777986711,12802.229448039994,430.894213380001,54190.8009024 2026-05-05,13:11:53.000,125,11127488,-795,0,1777986712,12802.249656969994,430.88716425000166,54190.814876640005 2026-05-05,13:11:54.000,125,11127485,-795,0,1777986713,12802.21597541999,430.8801151200023,54190.8009024 2026-05-05,13:11:55.000,125,11127545,-795,0,1777986714,12802.128403389994,430.8660168600036,54190.53539184 2026-05-05,13:11:56.000,125,11127566,-795,0,1777986715,12802.054303979989,430.84486946999823,54190.381675200006 2026-05-05,13:11:57.000,125,11127503,-795,0,1777986716,12802.087985529994,430.894213380001,54190.56334032 2026-05-05,13:11:58.000,125,11127509,-795,0,1777986717,12802.162084939999,430.9294590299978,54190.68910848001 2026-05-05,13:11:59.000,125,11127615,-795,0,1777986718,12802.141876009999,430.9153607699991,54190.765966800005 2026-05-05,13:12:00.000,125,11127498,-795,0,1777986719,12802.148612319994,430.8660168600036,54190.8009024 2026-05-05,13:12:01.000,125,11127541,-795,0,1777986720,12802.128403389994,430.8589677300042,54190.61923728001 2026-05-05,13:12:02.000,125,11127427,-795,0,1777986721,12802.162084939999,430.8307712099995,54190.53539184 2026-05-05,13:12:03.000,125,11127516,-795,0,1777986722,12802.168821249994,430.8307712099995,54190.4166108 2026-05-05,13:12:04.000,125,11127495,-795,0,1777986723,12802.101458149999,430.80962382000143,54190.45853352 2026-05-05,13:12:05.000,125,11127563,-795,0,1777986724,12802.067776599994,430.77437817000464,54190.28385552001 2026-05-05,13:12:06.000,125,11127543,-795,0,1777986725,12802.121667079999,430.767329039998,54190.500456240006 2026-05-05,13:12:07.000,125,11127553,-755,0,1777986726,12802.121667079999,430.7955255600027,54190.598275920005 2026-05-05,13:12:08.000,125,11127547,-795,0,1777986727,12802.162084939999,430.8025746900021,54190.717056960006 2026-05-05,13:12:09.000,125,11127550,-795,0,1777986728,12802.148612319994,430.7461816499999,54190.65417288 2026-05-05,13:12:10.000,125,11127418,-795,0,1777986729,12802.155348629989,430.77437817000464,54190.66116000001 2026-05-05,13:12:11.000,125,11127503,-795,0,1777986730,12802.114930769989,430.6968377400044,54190.56334032 2026-05-05,13:12:12.000,125,11127480,-795,0,1777986731,12802.094721839989,430.73913252000057,54190.528404720004 2026-05-05,13:12:13.000,125,11127526,-795,0,1777986732,12802.168821249994,430.72503426000185,54190.68212136 2026-05-05,13:12:14.000,125,11127541,-795,0,1777986733,12802.17555755999,430.767329039998,54190.67513424 2026-05-05,13:12:15.000,125,11127542,-795,0,1777986734,12802.121667079999,430.73913252000057,54190.6262244 2026-05-05,13:12:16.000,125,11127535,-795,0,1777986735,12802.094721839989,430.6968377400044,54190.53539184 2026-05-05,13:12:17.000,125,11127572,-795,0,1777986736,12802.182293869999,430.71093600000313,54190.31879112 2026-05-05,13:12:18.000,125,11127500,-795,0,1777986737,12802.19576648999,430.76027990999864,54190.47250776001 2026-05-05,13:12:19.000,125,11127531,-795,0,1777986738,12802.202502799999,430.7179851300025,54190.51443048 2026-05-05,13:12:20.000,125,11127549,-795,0,1777986739,12802.202502799999,430.7532307799993,54190.50744336 2026-05-05,13:12:21.000,125,11127535,-795,0,1777986740,12802.114930769989,430.70388687000377,54190.59128880001 2026-05-05,13:12:22.000,125,11127524,-795,0,1777986741,12802.027358739993,430.73913252000057,54190.56334032 2026-05-05,13:12:23.000,125,11127542,-795,0,1777986742,12802.222711729999,430.73913252000057,54190.87776072001 2026-05-05,13:12:24.000,125,11127519,-795,0,1777986743,12802.209239109994,430.6897886099978,54190.80788952001 2026-05-05,13:12:25.000,125,11127534,-795,0,1777986744,12802.229448039994,430.71093600000313,54190.884747840006 2026-05-05,13:12:27.000,125,11127500,-795,0,1777986746,12802.17555755999,430.67569034999906,54190.75897968001 2026-05-05,13:12:28.000,125,11127500,-795,0,1777986747,12802.128403389994,430.6968377400044,54190.765966800005 2026-05-05,13:12:29.000,125,11127529,-795,0,1777986748,12802.148612319994,430.6827394799984,54190.73801832001 2026-05-05,13:12:30.000,125,11127516,-795,0,1777986749,12802.054303979989,430.6968377400044,54190.66116000001 2026-05-05,13:12:31.000,125,11127572,-795,0,1777986750,12802.168821249994,430.66159209000034,54190.66116000001 2026-05-05,13:12:32.000,125,11127495,-795,0,1777986751,12802.162084939999,430.654542960001,54190.500456240006 2026-05-05,13:12:33.000,125,11127549,-795,0,1777986752,12802.202502799999,430.6122481800048,54190.486482 2026-05-05,13:12:34.000,125,11127458,-795,0,1777986753,12802.17555755999,430.59814991999883,54190.430585040005 2026-05-05,13:12:35.000,125,11127469,-795,0,1777986754,12802.148612319994,430.5699534000014,54190.311804000004 2026-05-05,13:12:36.000,125,11127482,-795,0,1777986755,12802.17555755999,430.6122481800048,54190.40263656001 2026-05-05,13:12:38.000,125,11127527,-795,0,1777986757,12802.128403389994,430.5840516600001,54190.61923728001 2026-05-05,13:12:39.000,125,11127512,-795,0,1777986758,12802.222711729999,430.5911007899995,54190.717056960006 2026-05-05,13:12:40.000,125,11127546,-795,0,1777986759,12802.23618434999,430.6051990499982,54190.78692816001 2026-05-05,13:12:41.000,125,11127520,-795,0,1777986760,12802.242920659999,430.57700253000075,54190.75897968001 2026-05-05,13:12:42.000,125,11127480,-795,0,1777986761,12802.17555755999,430.57700253000075,54190.598275920005 2026-05-05,13:12:43.000,125,11127498,-795,0,1777986762,12802.25639327999,430.51356035999925,54190.66116000001 2026-05-05,13:12:44.000,125,11127559,-795,0,1777986763,12802.249656969994,430.54175688000396,54190.77994104 2026-05-05,13:12:45.000,125,11127507,-795,0,1777986764,12802.121667079999,430.5488060100033,54190.70308272 2026-05-05,13:12:46.000,125,11127549,-795,0,1777986765,12802.168821249994,430.5206094899986,54190.63321152 2026-05-05,13:12:47.000,125,11127514,-795,0,1777986766,12802.25639327999,430.51356035999925,54190.63321152 2026-05-05,13:12:48.000,125,11127441,-635,0,1777986767,12802.148612319994,430.45011818999774,54190.1720616 2026-05-05,13:12:49.000,125,11127553,-795,0,1777986768,12802.28333852,430.47831471000245,54190.46552064 2026-05-05,13:12:50.000,125,11127497,-795,0,1777986769,12802.290074829994,430.4853638400018,54190.45154640001 2026-05-05,13:12:51.000,125,11127498,-795,0,1777986770,12802.30354745,430.436019929999,54190.45853352 2026-05-05,13:12:52.000,125,11127521,-795,0,1777986771,12802.28333852,430.4712655800031,54190.78692816001 2026-05-05,13:12:53.000,125,11127508,-795,0,1777986772,12802.249656969994,430.4853638400018,54190.65417288 2026-05-05,13:12:54.000,125,11127530,-795,0,1777986773,12802.209239109994,430.5065112299999,54190.68910848001 2026-05-05,13:12:55.000,125,11127514,-795,0,1777986774,12802.350701619995,430.47831471000245,54190.85679936001 2026-05-05,13:12:56.000,125,11127484,-795,0,1777986775,12802.32375638,430.47831471000245,54190.80788952001 2026-05-05,13:12:57.000,125,11127532,-795,0,1777986776,12802.370910549995,430.42897079999966,54190.91269632 2026-05-05,13:12:58.000,125,11127489,-795,0,1777986777,12802.27660220999,430.41487254000094,54190.549366080006 2026-05-05,13:12:59.000,125,11127503,-795,0,1777986778,12802.35743792999,430.436019929999,54190.814876640005 2026-05-05,13:13:00.000,125,11127512,-795,0,1777986779,12802.33722899999,430.41487254000094,54190.84981224 2026-05-05,13:13:01.000,125,11127517,-795,0,1777986780,12802.36417424,430.41487254000094,54190.82885088001 2026-05-05,13:13:02.000,125,11127563,-795,0,1777986781,12802.17555755999,430.4078234100016,54190.430585040005 2026-05-05,13:13:03.000,125,11127556,-795,0,1777986782,12802.330492689995,430.3584794999988,54190.47250776001 2026-05-05,13:13:04.000,125,11127557,-795,0,1777986783,12802.41806471999,430.3584794999988,54190.61225016 2026-05-05,13:13:05.000,125,11127532,-795,0,1777986784,12802.41806471999,430.2879881999979,54190.59128880001 2026-05-05,13:13:06.000,125,11127499,-795,0,1777986785,12802.330492689995,430.31618472000264,54190.528404720004 2026-05-05,13:13:07.000,125,11127506,-795,0,1777986786,12802.31702006999,430.2738899399992,54190.45853352 2026-05-05,13:13:09.000,125,11127569,-795,0,1777986788,12802.31702006999,430.28093906999857,54190.61923728001 2026-05-05,13:13:10.000,125,11127519,-795,0,1777986789,12802.290074829994,430.25274255000113,54190.75897968001 2026-05-05,13:13:11.000,125,11127524,-795,0,1777986790,12802.370910549995,430.25274255000113,54190.79391528 2026-05-05,13:13:12.000,125,11127509,-795,0,1777986791,12802.31702006999,430.20339863999834,54190.7310312 2026-05-05,13:13:13.000,125,11127500,-795,0,1777986792,12802.29681113999,430.18225125000026,54190.61923728001 2026-05-05,13:13:14.000,125,11127500,-795,0,1777986793,12802.36417424,430.14700560000347,54190.77295392 2026-05-05,13:13:15.000,125,11127468,-795,0,1777986794,12802.35743792999,430.16815299000154,54190.7310312 2026-05-05,13:13:16.000,125,11127533,-795,0,1777986795,12802.350701619995,430.1752021200009,54190.717056960006 2026-05-05,13:13:17.000,125,11127507,-795,0,1777986796,12802.29681113999,430.16815299000154,54190.61923728001 2026-05-05,13:13:18.000,125,11127515,-795,0,1777986797,12802.28333852,430.1399564700041,54190.549366080006 2026-05-05,13:13:19.000,125,11127495,-795,0,1777986798,12802.330492689995,430.10471082000004,54190.28385552001 2026-05-05,13:13:20.000,125,11127525,-795,0,1777986799,12802.38438317,430.1258582099981,54190.61225016 2026-05-05,13:13:21.000,125,11127533,-795,0,1777986800,12802.45848257999,430.1611038600022,54190.64019864001 2026-05-05,13:13:22.000,125,11127481,-795,0,1777986801,12802.4045921,430.1258582099981,54190.68910848001 2026-05-05,13:13:23.000,125,11127500,-795,0,1777986802,12802.4045921,430.1752021200009,54190.85679936001 2026-05-05,13:13:24.000,125,11127547,-795,0,1777986803,12802.35743792999,430.1399564700041,54190.814876640005 2026-05-05,13:13:25.000,125,11127526,-795,0,1777986804,12802.35743792999,430.1540547300028,54190.77994104 2026-05-05,13:13:26.000,125,11127536,-795,0,1777986805,12802.411328409995,430.1893003799996,54190.92667056001 2026-05-05,13:13:27.000,125,11127509,-795,0,1777986806,12802.39785578999,430.1540547300028,54190.95461904001 2026-05-05,13:13:28.000,125,11127490,-795,0,1777986807,12802.35743792999,430.14700560000347,54190.89173496 2026-05-05,13:13:29.000,125,11127531,-795,0,1777986808,12802.28333852,430.1399564700041,54190.68910848001 2026-05-05,13:13:30.000,125,11127479,-795,0,1777986809,12802.370910549995,430.16815299000154,54190.77994104 2026-05-05,13:13:31.000,125,11127527,-795,0,1777986810,12802.42480103,430.1611038600022,54190.84282512 2026-05-05,13:13:32.000,125,11127504,-795,0,1777986811,12802.471955199995,430.1893003799996,54190.91269632 2026-05-05,13:13:33.000,125,11127513,-795,0,1777986812,12802.46521889,430.1399564700041,54190.8707736 2026-05-05,13:13:34.000,125,11127497,-795,0,1777986813,12802.4045921,430.14700560000347,54190.5563532 2026-05-05,13:13:35.000,125,11127542,-795,0,1777986814,12802.411328409995,430.13290734000475,54190.61225016 2026-05-05,13:13:36.000,125,11127541,-795,0,1777986815,12802.53931829999,430.0976616900007,54190.70308272 2026-05-05,13:13:37.000,125,11127530,-795,0,1777986816,12802.51910936999,430.10471082000004,54190.70308272 2026-05-05,13:13:38.000,125,11127553,-795,0,1777986817,12802.53931829999,430.0976616900007,54190.99654176001 2026-05-05,13:13:39.000,125,11127524,-795,0,1777986818,12802.51910936999,430.0906125600013,54190.696095600004 2026-05-05,13:13:40.000,125,11127543,-795,0,1777986819,12802.512373059995,430.03421951999917,54190.91269632 2026-05-05,13:13:41.000,125,11127505,-795,0,1777986820,12802.49890043999,430.08356343000196,54190.77295392 2026-05-05,13:13:42.000,125,11127575,-795,0,1777986821,12802.532581989995,430.06946517000324,54191.04545160001 2026-05-05,13:13:43.000,125,11127540,-795,0,1777986822,12802.55952722999,430.0412686499985,54190.96859328 2026-05-05,13:13:44.000,125,11127515,-795,0,1777986823,12802.55952722999,430.03421951999917,54190.97558040001 2026-05-05,13:13:45.000,125,11127534,-795,0,1777986824,12802.58647247,430.00602300000173,54191.06641296 2026-05-05,13:13:46.000,125,11127503,-795,0,1777986825,12802.41806471999,430.0483177799979,54190.98955464 2026-05-05,13:13:47.000,125,11127544,-795,0,1777986826,12802.50563675,430.0624160400039,54190.96859328 2026-05-05,13:13:48.000,125,11127521,-795,0,1777986827,12802.49890043999,430.0271703899998,54190.933657680005 2026-05-05,13:13:50.000,125,11127475,-795,0,1777986829,12802.471955199995,429.98487561000366,54190.65417288 2026-05-05,13:13:51.000,125,11127485,-795,0,1777986830,12802.512373059995,430.00602300000173,54190.8009024 2026-05-05,13:13:52.000,125,11127544,-795,0,1777986831,12802.552790919995,429.97077734999766,54190.77295392 2026-05-05,13:13:53.000,125,11127500,-795,0,1777986832,12802.512373059995,430.02012126000045,54190.82186376 2026-05-05,13:13:54.000,125,11127528,-795,0,1777986833,12802.49890043999,429.98487561000366,54190.82186376 2026-05-05,13:13:55.000,125,11127523,-795,0,1777986834,12802.451746269995,429.98487561000366,54190.82186376 2026-05-05,13:13:56.000,125,11127522,-795,0,1777986835,12802.512373059995,430.00602300000173,54190.99654176001 2026-05-05,13:13:57.000,125,11127530,-795,0,1777986836,12802.49890043999,430.02012126000045,54191.03846448 2026-05-05,13:13:58.000,125,11127558,-795,0,1777986837,12802.431537339995,429.97077734999766,54190.92667056001 2026-05-05,13:13:59.000,125,11127501,-795,0,1777986838,12802.41806471999,430.00602300000173,54190.96859328 2026-05-05,13:14:00.000,125,11127531,-795,0,1777986839,12802.431537339995,429.9284825700015,54190.74500544 2026-05-05,13:14:01.000,125,11127495,-795,0,1777986840,12802.46521889,429.9989738700024,54191.010516 2026-05-05,13:14:02.000,125,11127478,-795,0,1777986841,12802.532581989995,429.98487561000366,54191.031477360004 2026-05-05,13:14:03.000,125,11127468,-795,0,1777986842,12802.48542782,429.991924740003,54191.101348560005 2026-05-05,13:14:04.000,125,11127547,-795,0,1777986843,12802.50563675,429.9778264800043,54190.96160616 2026-05-05,13:14:05.000,125,11127558,-795,0,1777986844,12802.43827364999,430.0271703899998,54190.66116000001 2026-05-05,13:14:06.000,125,11127505,-795,0,1777986845,12802.44500996,430.00602300000173,54190.71006984001 2026-05-05,13:14:07.000,125,11127531,-795,0,1777986846,12802.41806471999,430.02012126000045,54190.6262244 2026-05-05,13:14:08.000,125,11127506,-795,0,1777986847,12802.56626354,430.0130721300011,54190.84981224 2026-05-05,13:14:09.000,125,11127508,-795,0,1777986848,12802.54605461,430.0624160400039,54191.150258400005 2026-05-05,13:14:10.000,125,11127500,-795,0,1777986849,12802.370910549995,430.0624160400039,54190.77994104 2026-05-05,13:14:11.000,125,11127487,-795,0,1777986850,12802.47869150999,430.0553669100045,54191.031477360004 2026-05-05,13:14:12.000,125,11127555,-795,0,1777986851,12802.45848257999,430.0483177799979,54191.07340008001 2026-05-05,13:14:13.000,125,11127494,-795,0,1777986852,12802.42480103,430.0412686499985,54191.031477360004 2026-05-05,13:14:14.000,125,11127507,-795,0,1777986853,12802.32375638,430.0271703899998,54190.96859328 2026-05-05,13:14:15.000,125,11127528,-795,0,1777986854,12802.38438317,430.03421951999917,54190.96859328 2026-05-05,13:14:16.000,125,11127494,-795,0,1777986855,12802.431537339995,430.0624160400039,54191.16423264001 2026-05-05,13:14:17.000,125,11127546,-795,0,1777986856,12802.41806471999,430.0483177799979,54191.13628416 2026-05-05,13:14:18.000,125,11127497,-795,0,1777986857,12802.350701619995,430.0765143000026,54191.10833568 2026-05-05,13:14:19.000,125,11127530,-635,0,1777986858,12802.41806471999,430.0412686499985,54191.09436144001 2026-05-05,13:14:20.000,125,11127524,-795,0,1777986859,12802.350701619995,430.0271703899998,54190.835838000006 2026-05-05,13:14:21.000,125,11127503,-795,0,1777986860,12802.33722899999,429.991924740003,54190.77994104 2026-05-05,13:14:22.000,125,11127573,-795,0,1777986861,12802.35743792999,430.0130721300011,54190.94763192 2026-05-05,13:14:23.000,125,11127503,-795,0,1777986862,12802.4045921,429.9989738700024,54190.96160616 2026-05-05,13:14:24.000,125,11127507,-795,0,1777986863,12802.34396531,430.0553669100045,54191.12230992001 2026-05-05,13:14:25.000,125,11127529,-795,0,1777986864,12802.36417424,430.0412686499985,54191.03846448 2026-05-05,13:14:26.000,125,11127517,-795,0,1777986865,12802.330492689995,430.0483177799979,54191.2550652 2026-05-05,13:14:27.000,125,11127520,-795,0,1777986866,12802.431537339995,430.0483177799979,54191.20615536 2026-05-05,13:14:28.000,125,11127517,-795,0,1777986867,12802.41806471999,430.02012126000045,54191.22711672 2026-05-05,13:14:29.000,125,11127517,-795,0,1777986868,12802.310283759994,430.03421951999917,54190.84981224 2026-05-05,13:14:30.000,125,11127542,-795,0,1777986869,12802.42480103,430.06946517000324,54191.19218112001 2026-05-05,13:14:31.000,125,11127535,-795,0,1777986870,12802.44500996,430.08356343000196,54191.15724552 2026-05-05,13:14:32.000,125,11127516,-795,0,1777986871,12802.451746269995,430.1258582099981,54191.171219760006 2026-05-05,13:14:33.000,125,11127486,-795,0,1777986872,12802.48542782,430.1258582099981,54191.220129600006 2026-05-05,13:14:34.000,125,11127537,-795,0,1777986873,12802.492164129995,430.1540547300028,54191.17820688 2026-05-05,13:14:35.000,125,11127546,-795,0,1777986874,12802.45848257999,430.0976616900007,54190.668147120006 2026-05-05,13:14:36.000,125,11127534,-795,0,1777986875,12802.46521889,430.13290734000475,54190.75199256 2026-05-05,13:14:37.000,125,11127506,-795,0,1777986876,12802.48542782,430.1117599499994,54190.91968344 2026-05-05,13:14:38.000,125,11127539,-795,0,1777986877,12802.47869150999,430.1752021200009,54190.92667056001 2026-05-05,13:14:39.000,125,11127506,-795,0,1777986878,12802.52584568,430.18225125000026,54191.01750312 2026-05-05,13:14:40.000,125,11127503,-795,0,1777986879,12802.431537339995,430.1752021200009,54190.99654176001 2026-05-05,13:14:41.000,125,11127481,-795,0,1777986880,12802.572999849996,430.2104477699977,54191.05942584 2026-05-05,13:14:42.000,125,11127507,-795,0,1777986881,12802.593208779996,430.2104477699977,54191.16423264001 2026-05-05,13:14:43.000,125,11127526,-795,0,1777986882,12802.6066814,430.2245460300037,54191.24807808 2026-05-05,13:14:44.000,125,11127449,-795,0,1777986883,12802.572999849996,430.2245460300037,54191.09436144001 2026-05-05,13:14:45.000,125,11127540,-795,0,1777986884,12802.62689033,430.23159516000305,54191.24109096001 2026-05-05,13:14:46.000,125,11127534,-795,0,1777986885,12802.532581989995,430.2245460300037,54191.16423264001 2026-05-05,13:14:47.000,125,11127497,-795,0,1777986886,12802.49890043999,430.3020864600039,54191.12230992001 2026-05-05,13:14:48.000,125,11127506,-795,0,1777986887,12802.59994508999,430.2597916800005,54191.29698792 2026-05-05,13:14:49.000,125,11127488,-795,0,1777986888,12802.64709926,430.28093906999857,54191.33192352001 2026-05-05,13:14:50.000,125,11127536,-795,0,1777986889,12802.49890043999,430.2386442900024,54190.70308272 2026-05-05,13:14:51.000,125,11127460,-795,0,1777986890,12802.653835569996,430.3020864600039,54190.91968344 2026-05-05,13:14:52.000,125,11127517,-795,0,1777986891,12802.680780809991,430.3091355900033,54191.052438720006 2026-05-05,13:14:53.000,125,11127510,-795,0,1777986892,12802.64709926,430.29503733000456,54191.09436144001 2026-05-05,13:14:54.000,125,11127475,-795,0,1777986893,12802.613417709996,430.323233850002,54190.98955464 2026-05-05,13:14:55.000,125,11127505,-795,0,1777986894,12802.613417709996,430.3443812400001,54191.3249364 2026-05-05,13:14:56.000,125,11127497,-795,0,1777986895,12802.734671289996,430.3584794999988,54191.436730320005 2026-05-05,13:14:57.000,125,11127526,-795,0,1777986896,12802.714462359996,430.3725777600048,54191.44371744 2026-05-05,13:14:58.000,125,11127453,-795,0,1777986897,12802.694253429996,430.3866760200035,54191.3948076 2026-05-05,13:14:59.000,125,11127423,-795,0,1777986898,12802.58647247,430.39372515000287,54191.02449024001 2026-05-05,13:15:00.000,125,11127465,-795,0,1777986899,12802.62015401999,430.3866760200035,54191.220129600006 2026-05-05,13:15:01.000,125,11127505,-795,0,1777986900,12802.660571879991,430.4078234100016,54191.199168240004 2026-05-05,13:15:02.000,125,11127515,-795,0,1777986901,12802.707726050001,430.4571673200044,54191.34589776 2026-05-05,13:15:03.000,125,11127537,-795,0,1777986902,12802.788561770001,430.4853638400018,54191.3948076 2026-05-05,13:15:04.000,125,11127509,-795,0,1777986903,12802.734671289996,430.5065112299999,54191.3948076 2026-05-05,13:15:05.000,125,11127531,-795,0,1777986904,12802.741407599991,430.5206094899986,54191.26205232001 2026-05-05,13:15:06.000,125,11127428,-795,0,1777986905,12802.748143910001,430.4853638400018,54191.101348560005 2026-05-05,13:15:07.000,125,11127538,-795,0,1777986906,12802.754880219996,430.4994621000005,54191.0803872 2026-05-05,13:15:08.000,125,11127562,-795,0,1777986907,12802.775089149996,430.5206094899986,54191.101348560005 2026-05-05,13:15:09.000,125,11127479,-795,0,1777986908,12802.741407599991,430.4853638400018,54191.010516 2026-05-05,13:15:11.000,125,11127476,-795,0,1777986910,12802.768352840001,430.52765861999796,54191.3948076 2026-05-05,13:15:12.000,125,11127538,-795,0,1777986911,12802.903079039992,430.5911007899995,54191.45769168001 2026-05-05,13:15:13.000,125,11127511,-795,0,1777986912,12802.862661179992,430.5911007899995,54191.50660152001 2026-05-05,13:15:14.000,125,11127452,-795,0,1777986913,12802.943496899992,430.62634644000354,54191.49262728 2026-05-05,13:15:15.000,125,11127503,-795,0,1777986914,12802.869397490002,430.5699534000014,54191.37384624 2026-05-05,13:15:16.000,125,11127471,-795,0,1777986915,12802.882870109992,430.6122481800048,54191.33192352001 2026-05-05,13:15:17.000,125,11127514,-795,0,1777986916,12802.896342729997,430.57700253000075,54191.338910640006 2026-05-05,13:15:18.000,125,11127534,-795,0,1777986917,12802.950233210002,430.6474938300016,54191.59743408001 2026-05-05,13:15:19.000,125,11127549,-795,0,1777986918,12802.930024280002,430.66159209000034,54191.56249848 2026-05-05,13:15:20.000,125,11127511,-795,0,1777986919,12802.889606420002,430.6333955700029,54191.54153712 2026-05-05,13:15:21.000,125,11127525,-795,0,1777986920,12802.909815350002,430.6051990499982,54191.0803872 2026-05-05,13:15:22.000,125,11127450,-795,0,1777986921,12802.977178449997,430.6192973100042,54191.20615536 2026-05-05,13:15:23.000,125,11127498,-795,0,1777986922,12802.990651070002,430.6333955700029,54191.30397504 2026-05-05,13:15:24.000,125,11127520,-795,0,1777986923,12802.963705829992,430.67569034999906,54191.317949280005 2026-05-05,13:15:25.000,125,11127504,-795,0,1777986924,12802.936760589997,430.6827394799984,54191.26205232001 2026-05-05,13:15:26.000,125,11127543,-795,0,1777986925,12802.923287969992,430.71093600000313,54191.51358864 2026-05-05,13:15:27.000,125,11127507,-795,0,1777986926,12802.990651070002,430.70388687000377,54191.69525376001 2026-05-05,13:15:28.000,125,11127543,-795,0,1777986927,12802.936760589997,430.767329039998,54191.68826664 2026-05-05,13:15:29.000,125,11127551,-795,0,1777986928,12802.950233210002,430.7179851300025,54191.68826664 2026-05-05,13:15:30.000,125,11127418,-795,0,1777986929,12802.970442140002,430.71093600000313,54191.67429240001 2026-05-05,13:15:31.000,125,11127573,-795,0,1777986930,12802.862661179992,430.67569034999906,54191.40878184001 2026-05-05,13:15:32.000,125,11127431,-795,0,1777986931,12802.909815350002,430.7461816499999,54191.54153712 2026-05-05,13:15:33.000,125,11127553,-795,0,1777986932,12802.956969519997,430.767329039998,54191.66730528001 2026-05-05,13:15:34.000,125,11127556,-795,0,1777986933,12802.970442140002,430.7461816499999,54191.723202240006 2026-05-05,13:15:35.000,125,11127507,-795,0,1777986934,12802.963705829992,430.7532307799993,54191.723202240006 2026-05-05,13:15:36.000,125,11127539,-795,0,1777986935,12802.896342729997,430.7532307799993,54191.62538256001 2026-05-05,13:15:37.000,125,11127527,-795,0,1777986936,12802.950233210002,430.7461816499999,54191.51358864 2026-05-05,13:15:38.000,125,11127340,-795,0,1777986937,12802.977178449997,430.71093600000313,54191.485640160005 2026-05-05,13:15:39.000,125,11127501,-795,0,1777986938,12802.990651070002,430.71093600000313,54191.47166592 2026-05-05,13:15:40.000,125,11127509,-795,0,1777986939,12803.017596309997,430.71093600000313,54191.47865304001 2026-05-05,13:15:41.000,125,11127505,-795,0,1777986940,12803.024332619992,430.781427300004,54191.80704768 2026-05-05,13:15:42.000,125,11127557,-795,0,1777986941,12803.044541549993,430.767329039998,54191.75115072 2026-05-05,13:15:43.000,125,11127518,-795,0,1777986942,12803.152322509988,430.73913252000057,54191.9537772 2026-05-05,13:15:44.000,125,11127533,-795,0,1777986943,12803.165795129993,430.7179851300025,54191.96775144 2026-05-05,13:15:45.000,125,11127536,-795,0,1777986944,12803.199476679998,430.7179851300025,54191.93281584001 2026-05-05,13:15:46.000,125,11127433,-795,0,1777986945,12803.152322509988,430.7179851300025,54191.66730528001 2026-05-05,13:15:47.000,125,11127489,-795,0,1777986946,12803.192740369988,430.71093600000313,54191.702240880004 2026-05-05,13:15:48.000,125,11127550,-795,0,1777986947,12803.152322509988,430.76027990999864,54191.821021920005 2026-05-05,13:15:49.000,125,11127528,-795,0,1777986948,12803.132113580003,430.6686412199997,54191.709228 2026-05-05,13:15:50.000,125,11127511,-795,0,1777986949,12803.246630849993,430.71093600000313,54191.88390600001 2026-05-05,13:15:51.000,125,11127519,-795,0,1777986950,12803.192740369988,430.71093600000313,54191.772112080005 2026-05-05,13:15:52.000,125,11127554,-795,0,1777986951,12803.260103469998,430.6686412199997,54191.68127952 2026-05-05,13:15:53.000,125,11127525,-795,0,1777986952,12803.300521329998,430.6827394799984,54191.68127952 2026-05-05,13:15:54.000,125,11127526,-795,0,1777986953,12803.320730259999,430.6897886099978,54191.59743408001 2026-05-05,13:15:55.000,125,11127499,-795,0,1777986954,12803.300521329998,430.6686412199997,54191.555511360006 2026-05-05,13:15:56.000,125,11127474,-795,0,1777986955,12803.226421919993,430.71093600000313,54191.40179472 2026-05-05,13:15:57.000,125,11127516,-795,0,1777986956,12803.239894539998,430.6968377400044,54191.74416360001 2026-05-05,13:15:58.000,125,11127520,-795,0,1777986957,12803.246630849993,430.6968377400044,54191.90486736 2026-05-05,13:15:59.000,125,11127514,-795,0,1777986958,12803.145586199993,430.67569034999906,54191.772112080005 2026-05-05,13:16:00.000,125,11127518,-795,0,1777986959,12803.253367159989,430.70388687000377,54191.96775144 2026-05-05,13:16:01.000,125,11127498,-795,0,1777986960,12803.253367159989,430.66159209000034,54191.702240880004 2026-05-05,13:16:02.000,125,11127488,-795,0,1777986961,12803.239894539998,430.70388687000377,54191.73717648 2026-05-05,13:16:03.000,125,11127436,-795,0,1777986962,12803.334202879989,430.72503426000185,54191.92582872 2026-05-05,13:16:04.000,125,11127465,-795,0,1777986963,12803.287048709994,430.67569034999906,54191.821021920005 2026-05-05,13:16:05.000,125,11127519,-795,0,1777986964,12803.347675499994,430.7461816499999,54191.9537772 2026-05-05,13:16:06.000,125,11127497,-795,0,1777986965,12803.293785019989,430.767329039998,54191.91185448001 2026-05-05,13:16:07.000,125,11127513,-795,0,1777986966,12803.293785019989,430.77437817000464,54191.80006056 2026-05-05,13:16:08.000,125,11127531,-795,0,1777986967,12803.320730259999,430.73913252000057,54191.75813784 2026-05-05,13:16:09.000,125,11127479,-795,0,1777986968,12803.287048709994,430.7320833900012,54191.79307344001 2026-05-05,13:16:10.000,125,11127465,-795,0,1777986969,12803.340939189999,430.7179851300025,54191.73018936 2026-05-05,13:16:11.000,125,11127533,-795,0,1777986970,12803.273576089989,430.67569034999906,54191.3948076 2026-05-05,13:16:12.000,125,11127435,-795,0,1777986971,12803.273576089989,430.7179851300025,54191.87691888 2026-05-05,13:16:13.000,125,11127523,-795,0,1777986972,12803.313993949989,430.7179851300025,54191.97473856 2026-05-05,13:16:14.000,125,11127518,-795,0,1777986973,12803.367884429994,430.72503426000185,54192.01666128 2026-05-05,13:16:15.000,125,11127518,-795,0,1777986974,12803.340939189999,430.7320833900012,54191.939802960005 2026-05-05,13:16:16.000,125,11127481,-795,0,1777986975,12803.334202879989,430.7461816499999,54191.88390600001 2026-05-05,13:16:17.000,125,11127537,-795,0,1777986976,12803.401565979999,430.7179851300025,54192.06557112 2026-05-05,13:16:18.000,125,11127475,-795,0,1777986977,12803.401565979999,430.7532307799993,54192.03063552001 2026-05-05,13:16:19.000,125,11127521,-795,0,1777986978,12803.421774909999,430.7461816499999,54192.0236484 2026-05-05,13:16:20.000,125,11127505,-795,0,1777986979,12803.441983839999,430.73913252000057,54191.90486736 2026-05-05,13:16:21.000,125,11127476,-795,0,1777986980,12803.408302289994,430.71093600000313,54191.75813784 2026-05-05,13:16:22.000,125,11127451,-795,0,1777986981,12803.41503859999,430.767329039998,54191.89788024 2026-05-05,13:16:23.000,125,11127528,-795,0,1777986982,12803.610391589995,430.6968377400044,54191.890893120006 2026-05-05,13:16:24.000,125,11127520,-795,0,1777986983,12803.60365528,430.73913252000057,54191.89788024 2026-05-05,13:16:25.000,125,11127567,-795,0,1777986984,12803.59691896999,430.73913252000057,54191.9188416 2026-05-05,13:16:26.000,125,11127511,-795,0,1777986985,12803.58344635,430.7179851300025,54191.73717648 2026-05-05,13:16:27.000,125,11127506,-795,0,1777986986,12803.549764799995,430.70388687000377,54191.8489704 2026-05-05,13:16:28.000,125,11127523,-795,0,1777986987,12803.62386421,430.7532307799993,54192.18435216 2026-05-05,13:16:29.000,125,11127557,-795,0,1777986988,12803.65754575999,430.7532307799993,54192.14941656001 2026-05-05,13:16:30.000,125,11127537,-795,0,1777986989,12803.56323742,430.781427300004,54191.90486736 2026-05-05,13:16:31.000,125,11127537,-795,0,1777986990,12803.610391589995,430.76027990999864,54191.92582872 2026-05-05,13:16:32.000,125,11127536,-795,0,1777986991,12803.650809449995,430.77437817000464,54192.13544232 2026-05-05,13:16:33.000,125,11127501,-795,0,1777986992,12803.71817254999,430.73913252000057,54192.233262 2026-05-05,13:16:34.000,125,11127464,-795,0,1777986993,12803.630600519995,430.767329039998,54192.10050672001 2026-05-05,13:16:35.000,125,11127485,-795,0,1777986994,12803.630600519995,430.76027990999864,54192.05159688001 2026-05-05,13:16:36.000,125,11127525,-795,0,1777986995,12803.549764799995,430.7320833900012,54191.96775144 2026-05-05,13:16:37.000,125,11127525,-795,0,1777986996,12803.53629217999,430.71093600000313,54191.9537772 2026-05-05,13:16:38.000,125,11127528,-795,0,1777986997,12803.57671003999,430.6827394799984,54191.98172568001 2026-05-05,13:16:39.000,125,11127537,-795,0,1777986998,12803.62386421,430.6686412199997,54191.89788024 2026-05-05,13:16:40.000,125,11127480,-795,0,1777986999,12803.61712789999,430.6686412199997,54191.92582872 2026-05-05,13:16:41.000,125,11127477,-795,0,1777987000,12803.53629217999,430.654542960001,54191.59743408001 2026-05-05,13:16:42.000,125,11127528,-795,0,1777987001,12803.60365528,430.6051990499982,54191.78608632 2026-05-05,13:16:43.000,125,11127454,-795,0,1777987002,12803.610391589995,430.64044470000226,54191.96775144 2026-05-05,13:16:44.000,125,11127515,-795,0,1777987003,12803.62386421,430.6122481800048,54192.10050672001 2026-05-05,13:16:45.000,125,11127533,-795,0,1777987004,12803.63733682999,430.6333955700029,54192.10050672001 2026-05-05,13:16:46.000,125,11127511,-795,0,1777987005,12803.509346939994,430.6333955700029,54192.04460976 2026-05-05,13:16:47.000,125,11127519,-795,0,1777987006,12803.62386421,430.6686412199997,54192.08653248 2026-05-05,13:16:48.000,125,11127529,-795,0,1777987007,12803.60365528,430.654542960001,54192.037622640004 2026-05-05,13:16:49.000,125,11127482,-795,0,1777987008,12803.57671003999,430.6122481800048,54191.869931760004 2026-05-05,13:16:50.000,125,11127481,-795,0,1777987009,12803.59691896999,430.62634644000354,54192.10050672001 2026-05-05,13:16:52.000,125,11127504,-795,0,1777987011,12803.650809449995,430.62634644000354,54192.03063552001 2026-05-05,13:16:53.000,125,11127514,-795,0,1777987012,12803.74511779,430.6474938300016,54192.156403680005 2026-05-05,13:16:54.000,125,11127556,-795,0,1777987013,12803.650809449995,430.64044470000226,54191.8489704 2026-05-05,13:16:55.000,125,11127526,-795,0,1777987014,12803.72490886,430.5699534000014,54191.821021920005 2026-05-05,13:16:56.000,125,11127486,-795,0,1777987015,12803.71817254999,430.56290427000204,54191.821021920005 2026-05-05,13:16:57.000,125,11127555,-795,0,1777987016,12803.74511779,430.54175688000396,54191.97473856 2026-05-05,13:16:58.000,125,11127509,-795,0,1777987017,12803.751854099995,430.56290427000204,54191.94679008 2026-05-05,13:16:59.000,125,11127476,-795,0,1777987018,12803.772063029995,430.52765861999796,54192.1633908 2026-05-05,13:17:00.000,125,11127510,-795,0,1777987019,12803.73838147999,430.45011818999774,54192.10050672001 2026-05-05,13:17:01.000,125,11127501,-795,0,1777987020,12803.77879933999,430.45011818999774,54192.058584000006 2026-05-05,13:17:02.000,125,11127545,-795,0,1777987021,12803.832689819996,430.39372515000287,54192.12146808 2026-05-05,13:17:03.000,125,11127479,-795,0,1777987022,12803.873107679996,430.4712655800031,54192.1633908 2026-05-05,13:17:04.000,125,11127499,-795,0,1777987023,12803.81921719999,430.4219216700003,54192.0935196 2026-05-05,13:17:05.000,125,11127540,-795,0,1777987024,12803.947207090001,430.4219216700003,54192.29614608001 2026-05-05,13:17:06.000,125,11127532,-795,0,1777987025,12803.913525539996,430.4078234100016,54192.31710744001 2026-05-05,13:17:07.000,125,11127469,-795,0,1777987026,12803.920261849991,430.4007742800022,54192.24024912 2026-05-05,13:17:08.000,125,11127485,-795,0,1777987027,12803.900052919991,430.3443812400001,54192.19133928 2026-05-05,13:17:09.000,125,11127542,-795,0,1777987028,12803.900052919991,430.39372515000287,54192.17037792001 2026-05-05,13:17:10.000,125,11127526,-795,0,1777987029,12803.86637137,430.3373321100007,54191.96775144 2026-05-05,13:17:11.000,125,11127537,-795,0,1777987030,12803.980888639991,430.36552862999815,54192.107493840005 2026-05-05,13:17:12.000,125,11127492,-795,0,1777987031,12803.852898749996,430.33028298000136,54191.7790992 2026-05-05,13:17:13.000,125,11127534,-795,0,1777987032,12803.933734469996,430.36552862999815,54192.00268704001 2026-05-05,13:17:14.000,125,11127505,-795,0,1777987033,12803.974152329996,430.3443812400001,54192.26121048 2026-05-05,13:17:15.000,125,11127514,-795,0,1777987034,12803.974152329996,430.3584794999988,54192.31012032 2026-05-05,13:17:16.000,125,11127526,-795,0,1777987035,12803.933734469996,430.3443812400001,54192.28915896 2026-05-05,13:17:17.000,125,11127507,-795,0,1777987036,12803.920261849991,430.3584794999988,54192.14941656001 2026-05-05,13:17:18.000,125,11127573,-795,0,1777987037,12803.8865803,430.35143036999943,54192.21928776001 2026-05-05,13:17:19.000,125,11127540,-795,0,1777987038,12804.014570189996,430.36552862999815,54192.37999152 2026-05-05,13:17:20.000,125,11127458,-795,0,1777987039,12803.974152329996,430.36552862999815,54192.40095288 2026-05-05,13:17:21.000,125,11127518,-795,0,1777987040,12804.028042810001,430.35143036999943,54192.37999152 2026-05-05,13:17:22.000,125,11127494,-795,0,1777987041,12803.83942612999,430.35143036999943,54191.988712800005 2026-05-05,13:17:23.000,125,11127494,-795,0,1777987042,12803.940470779991,430.4007742800022,54192.24723624001 2026-05-05,13:17:24.000,125,11127537,-795,0,1777987043,12803.980888639991,430.3725777600048,54192.31012032 2026-05-05,13:17:25.000,125,11127470,-795,0,1777987044,12803.994361259996,430.3866760200035,54192.233262 2026-05-05,13:17:26.000,125,11127542,-715,0,1777987045,12803.926998160001,430.36552862999815,54191.92582872 2026-05-05,13:17:27.000,125,11127514,-795,0,1777987046,12803.947207090001,430.4007742800022,54191.97473856 2026-05-05,13:17:28.000,125,11127496,-795,0,1777987047,12803.994361259996,430.3725777600048,54192.13544232 2026-05-05,13:17:29.000,125,11127550,-795,0,1777987048,12803.967416020001,430.4007742800022,54191.89788024 2026-05-05,13:17:30.000,125,11127519,-795,0,1777987049,12803.987624950001,430.45011818999774,54192.38697864001 2026-05-05,13:17:31.000,125,11127515,-795,0,1777987050,12803.920261849991,430.3866760200035,54192.12845520001 2026-05-05,13:17:32.000,125,11127508,-795,0,1777987051,12803.832689819996,430.42897079999966,54191.869931760004 2026-05-05,13:17:33.000,125,11127514,-795,0,1777987052,12803.953943399996,430.436019929999,54192.18435216 2026-05-05,13:17:34.000,125,11127521,-795,0,1777987053,12804.001097569992,430.4007742800022,54192.3031332 2026-05-05,13:17:35.000,125,11127496,-795,0,1777987054,12804.014570189996,430.37962689000415,54192.373004400004 2026-05-05,13:17:36.000,125,11127525,-795,0,1777987055,12803.967416020001,430.3584794999988,54192.37999152 2026-05-05,13:17:37.000,125,11127539,-795,0,1777987056,12803.994361259996,430.33028298000136,54192.205313520004 2026-05-05,13:17:38.000,125,11127478,-795,0,1777987057,12804.021306499992,430.35143036999943,54192.31012032 2026-05-05,13:17:39.000,125,11127522,-795,0,1777987058,12804.021306499992,430.33028298000136,54192.35903016 2026-05-05,13:17:40.000,125,11127466,-795,0,1777987059,12803.994361259996,430.36552862999815,54192.36601728001 2026-05-05,13:17:41.000,125,11127535,-795,0,1777987060,12803.90678923,430.33028298000136,54192.0236484 2026-05-05,13:17:42.000,125,11127499,-795,0,1777987061,12803.933734469996,430.26684080999985,54191.80006056 2026-05-05,13:17:43.000,125,11127510,-795,0,1777987062,12804.041515429992,430.323233850002,54192.00268704001 2026-05-05,13:17:44.000,125,11127535,-635,0,1777987063,12804.135823769997,430.26684080999985,54192.17037792001 2026-05-05,13:17:45.000,125,11127569,-795,0,1777987064,12804.102142219992,430.28093906999857,54192.226274880006 2026-05-05,13:17:46.000,125,11127480,-795,0,1777987065,12804.081933289992,430.3091355900033,54192.42890136 2026-05-05,13:17:47.000,125,11127511,-795,0,1777987066,12804.014570189996,430.33028298000136,54192.26819760001 2026-05-05,13:17:48.000,125,11127512,-795,0,1777987067,12804.014570189996,430.29503733000456,54192.33108168 2026-05-05,13:17:49.000,125,11127514,-795,0,1777987068,12804.061724359992,430.33028298000136,54192.4778112 2026-05-05,13:17:50.000,125,11127566,-795,0,1777987069,12803.947207090001,430.3725777600048,54192.491785440005 2026-05-05,13:17:51.000,125,11127503,-795,0,1777987070,12803.974152329996,430.31618472000264,54192.28217184 2026-05-05,13:17:52.000,125,11127532,-795,0,1777987071,12803.933734469996,430.31618472000264,54192.31710744001 2026-05-05,13:17:53.000,125,11127554,-795,0,1777987072,12804.007833880001,430.33028298000136,54192.31012032 2026-05-05,13:17:54.000,125,11127517,-795,0,1777987073,12804.021306499992,430.323233850002,54192.47082408 2026-05-05,13:17:55.000,125,11127539,-795,0,1777987074,12804.007833880001,430.3091355900033,54192.45684984 2026-05-05,13:17:56.000,125,11127526,-795,0,1777987075,12803.974152329996,430.33028298000136,54192.28915896 2026-05-05,13:17:57.000,125,11127557,-795,0,1777987076,12804.014570189996,430.3020864600039,54192.11448096 2026-05-05,13:17:58.000,125,11127517,-795,0,1777987077,12803.994361259996,430.2597916800005,54192.01666128 2026-05-05,13:17:59.000,125,11127525,-795,0,1777987078,12803.960679709991,430.2597916800005,54192.07954536001 2026-05-05,13:18:00.000,125,11127512,-795,0,1777987079,12804.001097569992,430.25274255000113,54192.03063552001 2026-05-05,13:18:01.000,125,11127524,-795,0,1777987080,12804.048251740001,430.28093906999857,54192.42890136 2026-05-05,13:18:02.000,125,11127459,-795,0,1777987081,12803.974152329996,430.2245460300037,54192.06557112 2026-05-05,13:18:03.000,125,11127500,-795,0,1777987082,12804.034779119997,430.2597916800005,54192.35903016 2026-05-05,13:18:04.000,125,11127570,-795,0,1777987083,12804.115614839997,430.2597916800005,54192.40794 2026-05-05,13:18:05.000,125,11127498,-795,0,1777987084,12804.061724359992,430.23159516000305,54192.393965760006 2026-05-05,13:18:06.000,125,11127544,-795,0,1777987085,12804.001097569992,430.2104477699977,54192.34505592001 2026-05-05,13:18:07.000,125,11127520,-755,0,1777987086,12804.048251740001,430.21749690000433,54192.35903016 2026-05-05,13:18:08.000,125,11127536,-795,0,1777987087,12804.149296390002,430.23159516000305,54192.48479832001 2026-05-05,13:18:09.000,125,11127513,-795,0,1777987088,12804.108878530002,430.2245460300037,54192.51274680001 2026-05-05,13:18:10.000,125,11127481,-795,0,1777987089,12804.122351149992,430.2104477699977,54192.51973392 2026-05-05,13:18:11.000,125,11127519,-795,0,1777987090,12804.081933289992,430.2386442900024,54192.34505592001 2026-05-05,13:18:12.000,125,11127519,-795,0,1777987091,12804.041515429992,430.196349509999,54191.76512496001 2026-05-05,13:18:13.000,125,11127498,-795,0,1777987092,12804.115614839997,430.2386442900024,54192.058584000006 2026-05-05,13:18:14.000,125,11127517,-795,0,1777987093,12804.129087460002,430.23159516000305,54192.21928776001 2026-05-05,13:18:15.000,125,11127476,-795,0,1777987094,12804.135823769997,430.25274255000113,54192.226274880006 2026-05-05,13:18:16.000,125,11127494,-795,0,1777987095,12804.108878530002,430.2597916800005,54192.28217184 2026-05-05,13:18:17.000,125,11127539,-795,0,1777987096,12804.102142219992,430.29503733000456,54192.442875600005 2026-05-05,13:18:18.000,125,11127445,-795,0,1777987097,12804.142560079992,430.2738899399992,54192.52672104 2026-05-05,13:18:19.000,125,11127484,-795,0,1777987098,12804.156032699997,430.29503733000456,54192.49877256 2026-05-05,13:18:20.000,125,11127509,-795,0,1777987099,12804.142560079992,430.323233850002,54192.53370816001 2026-05-05,13:18:21.000,125,11127513,-795,0,1777987100,12804.075196979997,430.28093906999857,54192.40794 2026-05-05,13:18:22.000,125,11127490,-795,0,1777987101,12804.068460670002,430.2597916800005,54192.28915896 2026-05-05,13:18:23.000,125,11127546,-795,0,1777987102,12804.102142219992,430.2738899399992,54192.491785440005 2026-05-05,13:18:24.000,125,11127542,-795,0,1777987103,12804.223395799992,430.2597916800005,54192.55466952001 2026-05-05,13:18:25.000,125,11127524,-795,0,1777987104,12804.257077349997,430.28093906999857,54192.57563088 2026-05-05,13:18:26.000,125,11127484,-795,0,1777987105,12804.257077349997,430.2386442900024,54192.56864376 2026-05-05,13:18:27.000,125,11127525,-795,0,1777987106,12804.176241629997,430.196349509999,54192.1633908 2026-05-05,13:18:28.000,125,11127462,-795,0,1777987107,12804.230132110002,430.1399564700041,54192.205313520004 2026-05-05,13:18:29.000,125,11127494,-795,0,1777987108,12804.277286279997,430.1540547300028,54192.26121048 2026-05-05,13:18:30.000,125,11127545,-795,0,1777987109,12804.297495209998,430.1540547300028,54192.29614608001 2026-05-05,13:18:31.000,125,11127504,-795,0,1777987110,12804.284022589993,430.1258582099981,54192.42890136 2026-05-05,13:18:32.000,125,11127470,-795,0,1777987111,12804.277286279997,430.13290734000475,54192.373004400004 2026-05-05,13:18:33.000,125,11127524,-795,0,1777987112,12804.337913069998,430.1258582099981,54192.55466952001 2026-05-05,13:18:34.000,125,11127415,-795,0,1777987113,12804.385067239993,430.0976616900007,54192.5476824 2026-05-05,13:18:35.000,125,11127526,-795,0,1777987114,12804.331176760003,430.08356343000196,54192.51973392 2026-05-05,13:18:36.000,125,11127517,-795,0,1777987115,12804.304231519993,430.0976616900007,54192.561656640006 2026-05-05,13:18:37.000,125,11127493,-795,0,1777987116,12804.236868419997,430.0624160400039,54192.34505592001 2026-05-05,13:18:38.000,125,11127531,-795,0,1777987117,12804.203186869992,430.10471082000004,54192.31012032 2026-05-05,13:18:39.000,125,11127470,-795,0,1777987118,12804.324440449993,430.0412686499985,54192.5476824 2026-05-05,13:18:40.000,125,11127500,-795,0,1777987119,12804.364858309993,430.00602300000173,54192.49877256 2026-05-05,13:18:41.000,125,11127528,-795,0,1777987120,12804.432221409988,430.02012126000045,54192.43588848001 2026-05-05,13:18:42.000,125,11127535,-795,0,1777987121,12804.351385690003,430.0412686499985,54191.73018936 2026-05-05,13:18:43.000,125,11127501,-795,0,1777987122,12804.445694029993,430.1117599499994,54191.9537772 2026-05-05,13:18:44.000,125,11127454,-795,0,1777987123,12804.310967830002,430.2738899399992,54191.92582872 2026-05-05,13:18:45.000,125,11127526,-795,0,1777987124,12804.263813659993,430.23159516000305,54192.12146808 2026-05-05,13:18:46.000,125,11127542,-795,0,1777987125,12804.230132110002,430.25274255000113,54192.156403680005 2026-05-05,13:18:47.000,125,11127525,-795,0,1777987126,12804.209923180002,430.25274255000113,54192.52672104 2026-05-05,13:18:48.000,125,11127532,-795,0,1777987127,12804.243604729993,430.2245460300037,54192.44986272 2026-05-05,13:18:49.000,125,11127526,-795,0,1777987128,12804.263813659993,430.23159516000305,54192.62454072 2026-05-05,13:18:50.000,125,11127433,-795,0,1777987129,12804.250341040002,430.2104477699977,54192.62454072 2026-05-05,13:18:51.000,125,11127527,-795,0,1777987130,12804.203186869992,430.25274255000113,54192.47082408 2026-05-05,13:18:53.000,125,11127488,-715,0,1777987132,12804.223395799992,430.25274255000113,54192.48479832001 2026-05-05,13:18:54.000,125,11127488,-795,0,1777987133,12804.277286279997,430.2386442900024,54192.71537328 2026-05-05,13:18:55.000,125,11127509,-795,0,1777987134,12804.324440449993,430.2245460300037,54192.659476320005 2026-05-05,13:18:56.000,125,11127522,-795,0,1777987135,12804.270549970002,430.2386442900024,54192.59659224 2026-05-05,13:18:57.000,125,11127491,-795,0,1777987136,12804.304231519993,430.25274255000113,54192.4778112 2026-05-05,13:18:58.000,125,11127461,-795,0,1777987137,12804.324440449993,430.196349509999,54192.33806880001 2026-05-05,13:18:59.000,125,11127507,-795,0,1777987138,12804.358121999998,430.20339863999834,54192.373004400004 2026-05-05,13:19:00.000,125,11127527,-795,0,1777987139,12804.351385690003,430.196349509999,54192.40095288 2026-05-05,13:19:01.000,125,11127540,-795,0,1777987140,12804.277286279997,430.2104477699977,54192.21928776001 2026-05-05,13:19:02.000,125,11127555,-795,0,1777987141,12804.290758900002,430.2104477699977,54192.50575968001 2026-05-05,13:19:04.000,125,11127538,-795,0,1777987143,12804.351385690003,430.2104477699977,54192.65248920001 2026-05-05,13:19:05.000,125,11127496,-795,0,1777987144,12804.351385690003,430.196349509999,54192.48479832001 2026-05-05,13:19:06.000,125,11127462,-795,0,1777987145,12804.418748789998,430.16815299000154,54192.73633464 2026-05-05,13:19:07.000,125,11127485,-795,0,1777987146,12804.412012479988,430.196349509999,54192.757296 2026-05-05,13:19:08.000,125,11127545,-795,0,1777987147,12804.385067239993,430.1399564700041,54192.64550208 2026-05-05,13:19:09.000,125,11127512,-795,0,1777987148,12804.405276169993,430.11880907999875,54192.66646344 2026-05-05,13:19:10.000,125,11127516,-795,0,1777987149,12804.344649379993,430.14700560000347,54192.64550208 2026-05-05,13:19:11.000,125,11127514,-795,0,1777987150,12804.465902959993,430.1540547300028,54192.827167200005 2026-05-05,13:19:12.000,125,11127498,-795,0,1777987151,12804.479375579998,430.11880907999875,54192.84812856001 2026-05-05,13:19:13.000,125,11127461,-795,0,1777987152,12804.499584509998,430.1117599499994,54192.58960512 2026-05-05,13:19:14.000,125,11127522,-795,0,1777987153,12804.344649379993,430.0976616900007,54192.19133928 2026-05-05,13:19:15.000,125,11127500,-795,0,1777987154,12804.418748789998,430.1258582099981,54192.28217184 2026-05-05,13:19:16.000,125,11127541,-795,0,1777987155,12804.492848199989,430.11880907999875,54192.40794 2026-05-05,13:19:17.000,125,11127498,-795,0,1777987156,12804.533266059989,430.1117599499994,54192.51973392 2026-05-05,13:19:18.000,125,11127541,-795,0,1777987157,12804.452430339988,430.0976616900007,54192.6874248 2026-05-05,13:19:19.000,125,11127514,-795,0,1777987158,12804.513057129989,430.1611038600022,54192.79921872001 2026-05-05,13:19:20.000,125,11127516,-795,0,1777987159,12804.506320819994,430.11880907999875,54192.757296 2026-05-05,13:19:21.000,125,11127493,-795,0,1777987160,12804.412012479988,430.14700560000347,54192.57563088 2026-05-05,13:19:22.000,125,11127472,-795,0,1777987161,12804.425485099993,430.11880907999875,54192.659476320005 2026-05-05,13:19:23.000,125,11127520,-795,0,1777987162,12804.432221409988,430.1540547300028,54192.6874248 2026-05-05,13:19:24.000,125,11127511,-755,0,1777987163,12804.358121999998,430.1117599499994,54192.42890136 2026-05-05,13:19:25.000,125,11127532,-795,0,1777987164,12804.452430339988,430.18225125000026,54192.6175536 2026-05-05,13:19:26.000,125,11127541,-795,0,1777987165,12804.418748789998,430.1399564700041,54192.56864376 2026-05-05,13:19:27.000,125,11127522,-795,0,1777987166,12804.438957719998,430.13290734000475,54192.84812856001 2026-05-05,13:19:28.000,125,11127553,-795,0,1777987167,12804.425485099993,430.1117599499994,54192.77127024001 2026-05-05,13:19:29.000,125,11127510,-795,0,1777987168,12804.412012479988,430.0906125600013,54192.47082408 2026-05-05,13:19:30.000,125,11127490,-795,0,1777987169,12804.358121999998,430.0906125600013,54192.36601728001 2026-05-05,13:19:31.000,125,11127467,-795,0,1777987170,12804.405276169993,430.0976616900007,54192.324094560005 2026-05-05,13:19:32.000,125,11127467,-795,0,1777987171,12804.391803549988,430.06946517000324,54192.40095288 2026-05-05,13:19:33.000,125,11127534,-795,0,1777987172,12804.385067239993,430.0976616900007,54192.78524448 2026-05-05,13:19:34.000,125,11127538,-795,0,1777987173,12804.418748789998,430.06946517000324,54192.70139904001 2026-05-05,13:19:35.000,125,11127529,-795,0,1777987174,12804.412012479988,430.13290734000475,54192.83415432 2026-05-05,13:19:36.000,125,11127541,-795,0,1777987175,12804.445694029993,430.11880907999875,54192.876077040004 2026-05-05,13:19:37.000,125,11127559,-795,0,1777987176,12804.479375579998,430.10471082000004,54192.876077040004 2026-05-05,13:19:38.000,125,11127489,-795,0,1777987177,12804.465902959993,430.0976616900007,54192.931974 2026-05-05,13:19:39.000,125,11127476,-795,0,1777987178,12804.425485099993,430.06946517000324,54192.63851496 2026-05-05,13:19:40.000,125,11127502,-795,0,1777987179,12804.479375579998,430.0553669100045,54192.6874248 2026-05-05,13:19:41.000,125,11127451,-795,0,1777987180,12804.533266059989,430.06946517000324,54192.82018008001 2026-05-05,13:19:42.000,125,11127532,-795,0,1777987181,12804.526529749994,430.0553669100045,54192.81319296 2026-05-05,13:19:43.000,125,11127487,-795,0,1777987182,12804.560211299999,430.0483177799979,54192.84812856001 2026-05-05,13:19:44.000,125,11127424,-795,0,1777987183,12804.546738679994,430.00602300000173,54192.33108168 2026-05-05,13:19:45.000,125,11127556,-795,0,1777987184,12804.63431070999,430.0271703899998,54192.55466952001 2026-05-05,13:19:46.000,125,11127483,-795,0,1777987185,12804.63431070999,429.9989738700024,54192.55466952001 2026-05-05,13:19:47.000,125,11127574,-795,0,1777987186,12804.620838089999,429.9778264800043,54192.6874248 2026-05-05,13:19:48.000,125,11127510,-795,0,1777987187,12804.688201189994,430.0271703899998,54193.02280656 2026-05-05,13:19:49.000,125,11127515,-795,0,1777987188,12804.627574399994,430.03421951999917,54192.86908992001 2026-05-05,13:19:50.000,125,11127527,-795,0,1777987189,12804.65451963999,430.0483177799979,54192.90402552 2026-05-05,13:19:51.000,125,11127537,-795,0,1777987190,12804.728619049994,430.0130721300011,54193.08569064001 2026-05-05,13:19:52.000,125,11127551,-795,0,1777987191,12804.71514642999,429.98487561000366,54192.95293536 2026-05-05,13:19:53.000,125,11127475,-795,0,1777987192,12804.607365469994,429.9989738700024,54192.82018008001 2026-05-05,13:20:04.000,125,11127520,-795,0,1777987203,12804.560211299999,430.0765143000026,54192.73633464 2026-05-05,13:20:05.000,125,11127550,-795,0,1777987204,12804.513057129989,430.0412686499985,54192.75030888001 2026-05-05,13:20:06.000,125,11127505,-795,0,1777987205,12804.560211299999,430.06946517000324,54192.84114144001 2026-05-05,13:20:07.000,125,11127550,-795,0,1777987206,12804.600629159999,430.0553669100045,54192.897038400006 2026-05-05,13:20:08.000,125,11127539,-795,0,1777987207,12804.560211299999,430.0976616900007,54192.83415432 2026-05-05,13:20:09.000,125,11127517,-795,0,1777987208,12804.553474989989,430.0765143000026,54192.76428312 2026-05-05,13:20:10.000,125,11127454,-795,0,1777987209,12804.63431070999,430.0624160400039,54192.827167200005 2026-05-05,13:20:11.000,125,11127503,-795,0,1777987210,12804.553474989989,430.0553669100045,54192.84114144001 2026-05-05,13:20:12.000,125,11127511,-795,0,1777987211,12804.566947609994,430.06946517000324,54192.876077040004 2026-05-05,13:20:13.000,125,11127525,-795,0,1777987212,12804.479375579998,430.0553669100045,54192.708386160004 2026-05-05,13:20:15.000,125,11127527,-795,0,1777987214,12804.506320819994,430.0271703899998,54192.40794 2026-05-05,13:20:16.000,125,11127555,-795,0,1777987215,12804.519793439998,430.00602300000173,54192.52672104 2026-05-05,13:20:17.000,125,11127523,-795,0,1777987216,12804.566947609994,430.0553669100045,54192.66646344 2026-05-05,13:20:18.000,125,11127462,-795,0,1777987217,12804.580420229999,429.9989738700024,54192.69441192 2026-05-05,13:20:19.000,125,11127505,-795,0,1777987218,12804.620838089999,430.0130721300011,54192.97389672 2026-05-05,13:20:20.000,125,11127524,-795,0,1777987219,12804.566947609994,430.0130721300011,54192.77127024001 2026-05-05,13:20:21.000,125,11127505,-795,0,1777987220,12804.600629159999,429.92143344000215,54192.84812856001 2026-05-05,13:20:22.000,125,11127521,-795,0,1777987221,12804.661255949999,429.93553170000087,54192.90402552 2026-05-05,13:20:23.000,125,11127546,-795,0,1777987222,12804.63431070999,429.9496299599996,54192.8621028 2026-05-05,13:20:24.000,125,11127478,-795,0,1777987223,12804.580420229999,429.93553170000087,54192.80620584 2026-05-05,13:20:25.000,125,11127547,-795,0,1777987224,12804.593892849989,429.9778264800043,54192.68043768001 2026-05-05,13:20:26.000,125,11127519,-795,0,1777987225,12804.620838089999,429.9496299599996,54192.83415432 2026-05-05,13:20:27.000,125,11127530,-795,0,1777987226,12804.688201189994,429.9143843100028,54193.05075504 2026-05-05,13:20:28.000,125,11127510,-795,0,1777987227,12804.620838089999,429.92143344000215,54192.92498688 2026-05-05,13:20:29.000,125,11127491,-795,0,1777987228,12804.667992259994,429.90733518000343,54192.8621028 2026-05-05,13:20:30.000,125,11127565,-795,0,1777987229,12804.627574399994,429.92143344000215,54192.610566480005 2026-05-05,13:20:31.000,125,11127540,-795,0,1777987230,12804.566947609994,429.90733518000343,54192.55466952001 2026-05-05,13:20:32.000,125,11127577,-795,0,1777987231,12804.600629159999,429.93553170000087,54192.60357936001 2026-05-05,13:20:33.000,125,11127509,-795,0,1777987232,12804.68146488,429.9496299599996,54192.729347520006 2026-05-05,13:20:34.000,125,11127552,-795,0,1777987233,12804.641047019999,429.97077734999766,54193.05774216001 2026-05-05,13:20:35.000,125,11127541,-795,0,1777987234,12804.540002369999,429.9496299599996,54192.84114144001 2026-05-05,13:20:36.000,125,11127500,-795,0,1777987235,12804.593892849989,429.9496299599996,54192.91799976001 2026-05-05,13:20:37.000,125,11127492,-795,0,1777987236,12804.607365469994,429.9496299599996,54192.90402552 2026-05-05,13:20:38.000,125,11127542,-795,0,1777987237,12804.587156539994,429.97077734999766,54193.01581944001 2026-05-05,13:20:39.000,125,11127521,-795,0,1777987238,12804.607365469994,429.90733518000343,54192.994858080005 2026-05-05,13:20:40.000,125,11127481,-795,0,1777987239,12804.540002369999,429.93553170000087,54192.83415432 2026-05-05,13:20:41.000,125,11127539,-795,0,1777987240,12804.573683919989,429.8861877899981,54192.8621028 2026-05-05,13:20:42.000,125,11127576,-795,0,1777987241,12804.620838089999,429.93553170000087,54192.91101264 2026-05-05,13:20:43.000,125,11127505,-795,0,1777987242,12804.661255949999,429.9284825700015,54192.95992248 2026-05-05,13:20:44.000,125,11127447,-795,0,1777987243,12804.580420229999,429.93553170000087,54192.74332176 2026-05-05,13:20:45.000,125,11127493,-795,0,1777987244,12804.580420229999,429.8861877899981,54192.3031332 2026-05-05,13:20:46.000,125,11127514,-795,0,1777987245,12804.627574399994,429.85799127000064,54192.48479832001 2026-05-05,13:20:47.000,125,11127517,-795,0,1777987246,12804.580420229999,429.8156964900045,54192.393965760006 2026-05-05,13:20:48.000,125,11127488,-795,0,1777987247,12804.641047019999,429.85799127000064,54192.50575968001 2026-05-05,13:20:49.000,125,11127534,-795,0,1777987248,12804.74209167,429.8438930100019,54192.91101264 2026-05-05,13:20:50.000,125,11127508,-795,0,1777987249,12804.70167381,429.85799127000064,54192.89005128001 2026-05-05,13:20:51.000,125,11127538,-755,0,1777987250,12804.70167381,429.83684388000256,54192.945948240005 2026-05-05,13:20:52.000,125,11127453,-795,0,1777987251,12804.647783329994,429.85799127000064,54192.75030888001 2026-05-05,13:20:53.000,125,11127496,-795,0,1777987252,12804.641047019999,429.8015982299985,54192.62454072 2026-05-05,13:20:54.000,125,11127506,-795,0,1777987253,12804.65451963999,429.82274562000384,54192.62454072 2026-05-05,13:20:56.000,125,11127502,-795,0,1777987255,12804.68146488,429.8297947500032,54192.757296 2026-05-05,13:20:57.000,125,11127541,-795,0,1777987256,12804.769036909995,429.83684388000256,54192.90402552 2026-05-05,13:20:58.000,125,11127504,-795,0,1777987257,12804.73535535999,429.8509421400013,54192.897038400006 2026-05-05,13:20:59.000,125,11127531,-795,0,1777987258,12804.77577321999,429.8438930100019,54192.876077040004 2026-05-05,13:21:00.000,125,11127531,-795,0,1777987259,12804.68146488,429.8156964900045,54192.45684984 2026-05-05,13:21:01.000,125,11127491,-795,0,1777987260,12804.74209167,429.79454909999913,54192.52672104 2026-05-05,13:21:02.000,125,11127520,-795,0,1777987261,12804.769036909995,429.8438930100019,54192.51274680001 2026-05-05,13:21:03.000,125,11127523,-795,0,1777987262,12804.79598214999,429.8015982299985,54192.49877256 2026-05-05,13:21:04.000,125,11127545,-795,0,1777987263,12804.72188274,429.83684388000256,54192.55466952001 2026-05-05,13:21:05.000,125,11127514,-795,0,1777987264,12804.72188274,429.85799127000064,54192.729347520006 2026-05-05,13:21:06.000,125,11127510,-795,0,1777987265,12804.748827979995,429.82274562000384,54192.5476824 2026-05-05,13:21:07.000,125,11127489,-795,0,1777987266,12804.79598214999,429.8156964900045,54192.7922316 2026-05-05,13:21:08.000,125,11127538,-795,0,1777987267,12804.809454769995,429.8156964900045,54192.81319296 2026-05-05,13:21:09.000,125,11127496,-795,0,1777987268,12804.85660893999,429.79454909999913,54192.778257360005 2026-05-05,13:21:10.000,125,11127500,-795,0,1777987269,12804.84313632,429.82274562000384,54192.7922316 2026-05-05,13:21:11.000,125,11127534,-795,0,1777987270,12804.85660893999,429.80864735999785,54192.729347520006 2026-05-05,13:21:12.000,125,11127506,-795,0,1777987271,12804.728619049994,429.8015982299985,54192.57563088 2026-05-05,13:21:13.000,125,11127485,-795,0,1777987272,12804.85660893999,429.7804508400004,54192.64550208 2026-05-05,13:21:14.000,125,11127524,-795,0,1777987273,12804.9643899,429.77340171000105,54192.88306416 2026-05-05,13:21:15.000,125,11127517,-795,0,1777987274,12805.051961929996,429.7452051900036,54192.778257360005 2026-05-05,13:21:16.000,125,11127557,-795,0,1777987275,12804.971126209995,429.75930345000234,54192.46383696001 2026-05-05,13:21:17.000,125,11127453,-795,0,1777987276,12805.011544069996,429.7170086699989,54192.52672104 2026-05-05,13:21:18.000,125,11127482,-795,0,1777987277,12805.058698239991,429.7452051900036,54192.58261800001 2026-05-05,13:21:19.000,125,11127534,-795,0,1777987278,12805.06543455,429.72405779999826,54192.60357936001 2026-05-05,13:21:20.000,125,11127512,-795,0,1777987279,12804.9643899,429.77340171000105,54192.58960512 2026-05-05,13:21:21.000,125,11127560,-795,0,1777987280,12805.04522562,429.7804508400004,54192.778257360005 2026-05-05,13:21:22.000,125,11127478,-795,0,1777987281,12805.04522562,429.79454909999913,54192.84812856001 2026-05-05,13:21:23.000,125,11127510,-795,0,1777987282,12805.112588719996,429.80864735999785,54192.83415432 2026-05-05,13:21:24.000,125,11127527,-795,0,1777987283,12805.058698239991,429.8438930100019,54192.79921872001 2026-05-05,13:21:25.000,125,11127507,-795,0,1777987284,12805.03848930999,429.8297947500032,54192.60357936001 2026-05-05,13:21:26.000,125,11127527,-795,0,1777987285,12804.97786251999,429.8509421400013,54192.6175536 2026-05-05,13:21:27.000,125,11127502,-795,0,1777987286,12805.04522562,429.85799127000064,54192.62454072 2026-05-05,13:21:28.000,125,11127499,-795,0,1777987287,12805.092379789996,429.85799127000064,54192.778257360005 2026-05-05,13:21:29.000,125,11127525,-795,0,1777987288,12805.08564348,429.8932369200047,54192.778257360005 2026-05-05,13:21:30.000,125,11127544,-795,0,1777987289,12805.04522562,429.90733518000343,54192.76428312 2026-05-05,13:21:31.000,125,11127521,-795,0,1777987290,12805.03848930999,429.87208952999936,54192.50575968001 2026-05-05,13:21:32.000,125,11127478,-795,0,1777987291,12805.146270270001,429.8932369200047,54192.48479832001 2026-05-05,13:21:33.000,125,11127544,-795,0,1777987292,12805.119325029991,429.9143843100028,54192.51274680001 2026-05-05,13:21:34.000,125,11127507,-795,0,1777987293,12805.072170859996,429.9143843100028,54192.51973392 2026-05-05,13:21:35.000,125,11127491,-795,0,1777987294,12805.051961929996,429.9143843100028,54192.40095288 2026-05-05,13:21:36.000,125,11127536,-795,0,1777987295,12805.00480776,429.97077734999766,54192.561656640006 2026-05-05,13:21:37.000,125,11127484,-795,0,1777987296,12805.06543455,429.991924740003,54192.69441192 2026-05-05,13:21:38.000,125,11127560,-795,0,1777987297,12805.12606134,429.9989738700024,54192.85511568 2026-05-05,13:21:39.000,125,11127507,-795,0,1777987298,12805.139533959991,429.991924740003,54192.85511568 2026-05-05,13:21:40.000,125,11127512,-795,0,1777987299,12805.058698239991,430.0130721300011,54192.86908992001 2026-05-05,13:21:41.000,125,11127542,-795,0,1777987300,12805.03848930999,430.03421951999917,54192.63152784001 2026-05-05,13:21:42.000,125,11127506,-795,0,1777987301,12804.991335139995,430.0271703899998,54192.72236040001 2026-05-05,13:21:43.000,125,11127489,-795,0,1777987302,12804.94418097,430.0130721300011,54192.491785440005 2026-05-05,13:21:44.000,125,11127484,-795,0,1777987303,12805.04522562,430.0130721300011,54192.827167200005 2026-05-05,13:21:45.000,125,11127509,-795,0,1777987304,12805.072170859996,430.0130721300011,54192.84114144001 2026-05-05,13:21:47.000,125,11127545,-795,0,1777987306,12805.072170859996,429.98487561000366,54192.45684984 2026-05-05,13:21:48.000,125,11127503,-795,0,1777987307,12805.02501669,429.9425808300002,54192.53370816001 2026-05-05,13:21:49.000,125,11127486,-795,0,1777987308,12805.00480776,429.97077734999766,54192.49877256 2026-05-05,13:21:50.000,125,11127500,-795,0,1777987309,12805.031752999996,429.9637282199983,54192.52672104 2026-05-05,13:21:51.000,125,11127519,-795,0,1777987310,12805.031752999996,429.9496299599996,54192.66646344 2026-05-05,13:21:52.000,125,11127489,-795,0,1777987311,12805.00480776,430.00602300000173,54192.74332176 2026-05-05,13:21:53.000,125,11127524,-795,0,1777987312,12805.119325029991,430.00602300000173,54193.00883232001 2026-05-05,13:21:54.000,125,11127534,-795,0,1777987313,12805.092379789996,429.9778264800043,54192.90402552 2026-05-05,13:21:55.000,125,11127561,-795,0,1777987314,12804.950917279995,429.991924740003,54192.80620584 2026-05-05,13:21:56.000,125,11127446,-795,0,1777987315,12804.98459883,429.9989738700024,54192.74332176 2026-05-05,13:21:57.000,125,11127540,-795,0,1777987316,12804.95765358999,429.991924740003,54192.81319296 2026-05-05,13:21:58.000,125,11127501,-795,0,1777987317,12804.971126209995,429.98487561000366,54192.6874248 2026-05-05,13:21:59.000,125,11127542,-795,0,1777987318,12804.92397204,430.0130721300011,54192.75030888001 2026-05-05,13:22:00.000,125,11127499,-795,0,1777987319,12804.97786251999,430.02012126000045,54192.90402552 2026-05-05,13:22:01.000,125,11127596,-795,0,1777987320,12805.00480776,429.97077734999766,54192.945948240005 2026-05-05,13:22:02.000,125,11127513,-795,0,1777987321,12804.94418097,430.03421951999917,54192.79921872001 2026-05-05,13:22:03.000,125,11127486,-795,0,1777987322,12804.930708349995,429.9778264800043,54192.49877256 2026-05-05,13:22:04.000,125,11127467,-795,0,1777987323,12804.90376311,429.98487561000366,54192.50575968001 2026-05-05,13:22:05.000,125,11127543,-795,0,1777987324,12804.88355418,429.9778264800043,54192.540695280004 2026-05-05,13:22:06.000,125,11127521,-715,0,1777987325,12804.890290489995,430.02012126000045,54192.442875600005 2026-05-05,13:22:08.000,125,11127543,-795,0,1777987327,12804.79598214999,430.02012126000045,54192.64550208 2026-05-05,13:22:09.000,125,11127490,-795,0,1777987328,12804.85660893999,429.991924740003,54192.6874248 2026-05-05,13:22:10.000,125,11127501,-795,0,1777987329,12804.84313632,430.0412686499985,54192.84114144001 2026-05-05,13:22:11.000,125,11127517,-795,0,1777987330,12804.86334525,429.95667908999894,54192.78524448 2026-05-05,13:22:12.000,125,11127482,-795,0,1777987331,12804.80271846,429.9778264800043,54192.60357936001 2026-05-05,13:22:13.000,125,11127483,-795,0,1777987332,12804.85660893999,429.97077734999766,54192.63851496 2026-05-05,13:22:14.000,125,11127497,-795,0,1777987333,12804.79598214999,429.9778264800043,54192.73633464 2026-05-05,13:22:15.000,125,11127462,-795,0,1777987334,12804.829663699995,429.9284825700015,54192.757296 2026-05-05,13:22:16.000,125,11127474,-795,0,1777987335,12804.748827979995,429.9778264800043,54192.6175536 2026-05-05,13:22:17.000,125,11127490,-795,0,1777987336,12804.789245839995,429.95667908999894,54192.68043768001 2026-05-05,13:22:18.000,125,11127505,-795,0,1777987337,12804.77577321999,429.9284825700015,54192.18435216 2026-05-05,13:22:19.000,125,11127447,-795,0,1777987338,12804.809454769995,429.9425808300002,54192.42191424 2026-05-05,13:22:20.000,125,11127504,-795,0,1777987339,12804.80271846,429.98487561000366,54192.47082408 2026-05-05,13:22:21.000,125,11127484,-795,0,1777987340,12804.789245839995,429.98487561000366,54192.33806880001 2026-05-05,13:22:22.000,125,11127547,-795,0,1777987341,12804.82292739,430.0271703899998,54192.47082408 2026-05-05,13:22:23.000,125,11127536,-795,0,1777987342,12804.82292739,429.9989738700024,54192.69441192 2026-05-05,13:22:24.000,125,11127542,-795,0,1777987343,12804.748827979995,430.0412686499985,54192.64550208 2026-05-05,13:22:25.000,125,11127485,-795,0,1777987344,12804.82292739,430.02012126000045,54192.63152784001 2026-05-05,13:22:26.000,125,11127515,-795,0,1777987345,12804.88355418,430.0483177799979,54192.729347520006 2026-05-05,13:22:27.000,125,11127444,-795,0,1777987346,12804.849872629995,429.991924740003,54192.75030888001 2026-05-05,13:22:28.000,125,11127525,-795,0,1777987347,12804.75556428999,430.00602300000173,54192.51274680001 2026-05-05,13:22:29.000,125,11127483,-795,0,1777987348,12804.77577321999,429.9778264800043,54192.58960512 2026-05-05,13:22:30.000,125,11127488,-795,0,1777987349,12804.79598214999,430.02012126000045,54192.65248920001 2026-05-05,13:22:31.000,125,11127554,-795,0,1777987350,12804.80271846,430.0130721300011,54192.62454072 2026-05-05,13:22:32.000,125,11127543,-795,0,1777987351,12804.748827979995,429.991924740003,54192.659476320005 2026-05-05,13:22:33.000,125,11127533,-795,0,1777987352,12804.80271846,429.95667908999894,54192.67345056001 2026-05-05,13:22:34.000,125,11127521,-795,0,1777987353,12804.80271846,429.95667908999894,54192.49877256 2026-05-05,13:22:35.000,125,11127528,-795,0,1777987354,12804.809454769995,429.90028605000407,54192.49877256 2026-05-05,13:22:36.000,125,11127545,-795,0,1777987355,12804.728619049994,429.8861877899981,54192.40794 2026-05-05,13:22:37.000,125,11127517,-795,0,1777987356,12804.667992259994,429.8650404,54192.31012032 2026-05-05,13:22:39.000,125,11127517,-795,0,1777987358,12804.661255949999,429.85799127000064,54192.57563088 2026-05-05,13:22:40.000,125,11127464,-795,0,1777987359,12804.68146488,429.85799127000064,54192.75030888001 2026-05-05,13:22:41.000,125,11127486,-795,0,1777987360,12804.748827979995,429.8297947500032,54192.778257360005 2026-05-05,13:22:42.000,125,11127515,-795,0,1777987361,12804.67472856999,429.80864735999785,54192.6874248 2026-05-05,13:22:43.000,125,11127547,-795,0,1777987362,12804.61410177999,429.8015982299985,54192.55466952001 2026-05-05,13:22:44.000,125,11127516,-795,0,1777987363,12804.587156539994,429.8297947500032,54192.610566480005 2026-05-05,13:22:45.000,125,11127499,-795,0,1777987364,12804.61410177999,429.8156964900045,54192.55466952001 2026-05-05,13:22:46.000,125,11127523,-795,0,1777987365,12804.587156539994,429.8297947500032,54192.55466952001 2026-05-05,13:22:47.000,125,11127535,-795,0,1777987366,12804.513057129989,429.8297947500032,54192.373004400004 2026-05-05,13:22:48.000,125,11127552,-795,0,1777987367,12804.519793439998,429.85799127000064,54192.38697864001 2026-05-05,13:22:49.000,125,11127545,-795,0,1777987368,12804.425485099993,429.8509421400013,54192.107493840005 2026-05-05,13:22:50.000,125,11127491,-795,0,1777987369,12804.506320819994,429.8509421400013,54192.233262 2026-05-05,13:22:51.000,125,11127515,-795,0,1777987370,12804.573683919989,429.8297947500032,54192.31012032 2026-05-05,13:22:52.000,125,11127556,-795,0,1777987371,12804.486111889993,429.8509421400013,54192.24723624001 2026-05-05,13:22:53.000,125,11127529,-795,0,1777987372,12804.499584509998,429.8509421400013,54192.24723624001 2026-05-05,13:22:54.000,125,11127488,-795,0,1777987373,12804.418748789998,429.90028605000407,54192.41492712001 2026-05-05,13:22:55.000,125,11127488,-795,0,1777987374,12804.452430339988,429.8932369200047,54192.393965760006 2026-05-05,13:22:56.000,125,11127466,-795,0,1777987375,12804.418748789998,429.8509421400013,54192.21230064 2026-05-05,13:22:57.000,125,11127480,-795,0,1777987376,12804.465902959993,429.8650404,54192.491785440005 2026-05-05,13:22:58.000,125,11127501,-795,0,1777987377,12804.438957719998,429.8509421400013,54192.49877256 2026-05-05,13:22:59.000,125,11127541,-795,0,1777987378,12804.425485099993,429.8650404,54192.38697864001 2026-05-05,13:23:00.000,125,11127499,-795,0,1777987379,12804.405276169993,429.90733518000343,54192.33806880001 2026-05-05,13:23:01.000,125,11127467,-795,0,1777987380,12804.452430339988,429.90028605000407,54192.38697864001 2026-05-05,13:23:02.000,125,11127491,-795,0,1777987381,12804.432221409988,429.8932369200047,54192.442875600005 2026-05-05,13:23:03.000,125,11127508,-715,0,1777987382,12804.432221409988,429.8791386599987,54192.44986272 2026-05-05,13:23:04.000,125,11127511,-795,0,1777987383,12804.378330929998,429.8932369200047,54192.205313520004 2026-05-05,13:23:05.000,125,11127549,-795,0,1777987384,12804.398539859998,429.8650404,54192.14242944 2026-05-05,13:23:06.000,125,11127491,-795,0,1777987385,12804.459166649998,429.87208952999936,54192.275184720005 2026-05-05,13:23:07.000,125,11127469,-795,0,1777987386,12804.425485099993,429.90028605000407,54192.25422336 2026-05-05,13:23:08.000,125,11127461,-795,0,1777987387,12804.425485099993,429.90733518000343,54192.205313520004 2026-05-05,13:23:10.000,125,11127426,-795,0,1777987389,12804.351385690003,429.90733518000343,54192.26819760001 2026-05-05,13:23:11.000,125,11127506,-795,0,1777987390,12804.371594619988,429.85799127000064,54192.38697864001 2026-05-05,13:23:12.000,125,11127558,-795,0,1777987391,12804.385067239993,429.87208952999936,54192.491785440005 2026-05-05,13:23:13.000,125,11127506,-795,0,1777987392,12804.412012479988,429.8861877899981,54192.47082408 2026-05-05,13:23:14.000,125,11127526,-795,0,1777987393,12804.418748789998,429.83684388000256,54192.40095288 2026-05-05,13:23:15.000,125,11127535,-795,0,1777987394,12804.412012479988,429.8509421400013,54192.561656640006 2026-05-05,13:23:16.000,125,11127403,-795,0,1777987395,12804.418748789998,429.85799127000064,54192.561656640006 2026-05-05,13:23:17.000,125,11127517,-795,0,1777987396,12804.257077349997,429.8650404,54192.11448096 2026-05-05,13:23:18.000,125,11127516,-795,0,1777987397,12804.344649379993,429.90028605000407,54192.45684984 2026-05-05,13:23:19.000,125,11127459,-795,0,1777987398,12804.385067239993,429.8509421400013,54192.37999152 2026-05-05,13:23:20.000,125,11127500,-795,0,1777987399,12804.405276169993,429.8015982299985,54192.05159688001 2026-05-05,13:23:21.000,125,11127476,-795,0,1777987400,12804.438957719998,429.79454909999913,54192.21928776001 2026-05-05,13:23:22.000,125,11127496,-795,0,1777987401,12804.445694029993,429.80864735999785,54192.26819760001 2026-05-05,13:23:23.000,125,11127525,-795,0,1777987402,12804.465902959993,429.82274562000384,54192.29614608001 2026-05-05,13:23:24.000,125,11127478,-795,0,1777987403,12804.452430339988,429.8509421400013,54192.42191424 2026-05-05,13:23:25.000,125,11127511,-795,0,1777987404,12804.364858309993,429.9143843100028,54192.24024912 2026-05-05,13:23:26.000,125,11127518,-795,0,1777987405,12804.385067239993,429.90733518000343,54192.24024912 2026-05-05,13:23:27.000,125,11127497,-795,0,1777987406,12804.425485099993,429.9284825700015,54192.275184720005 2026-05-05,13:23:28.000,125,11127516,-715,0,1777987407,12804.337913069998,429.92143344000215,54192.17037792001 2026-05-05,13:23:29.000,125,11127523,-795,0,1777987408,12804.398539859998,429.90733518000343,54192.226274880006 2026-05-05,13:23:30.000,125,11127464,-795,0,1777987409,12804.324440449993,429.8791386599987,54191.99569992 2026-05-05,13:23:31.000,125,11127516,-795,0,1777987410,12804.425485099993,429.90733518000343,54192.12146808 2026-05-05,13:23:32.000,125,11127389,-795,0,1777987411,12804.385067239993,429.9496299599996,54192.156403680005 2026-05-05,13:23:33.000,125,11127522,-795,0,1777987412,12804.398539859998,429.9496299599996,54192.21928776001 2026-05-05,13:23:34.000,125,11127533,-795,0,1777987413,12804.344649379993,429.95667908999894,54192.19133928 2026-05-05,13:23:35.000,125,11127508,-795,0,1777987414,12804.277286279997,429.9425808300002,54191.869931760004 2026-05-05,13:23:36.000,125,11127537,-795,0,1777987415,12804.216659489997,429.93553170000087,54191.723202240006 2026-05-05,13:23:37.000,125,11127546,-795,0,1777987416,12804.358121999998,429.95667908999894,54192.05159688001 2026-05-05,13:23:38.000,125,11127541,-795,0,1777987417,12804.290758900002,429.9143843100028,54192.06557112 2026-05-05,13:23:39.000,125,11127484,-795,0,1777987418,12804.317704139998,429.93553170000087,54192.38697864001 2026-05-05,13:23:41.000,125,11127463,-795,0,1777987420,12804.290758900002,429.9284825700015,54192.12845520001 2026-05-05,13:23:42.000,125,11127507,-795,0,1777987421,12804.236868419997,429.92143344000215,54192.226274880006 2026-05-05,13:23:43.000,125,11127444,-795,0,1777987422,12804.277286279997,429.92143344000215,54192.25422336 2026-05-05,13:23:44.000,125,11127517,-795,0,1777987423,12804.257077349997,429.8861877899981,54192.12845520001 2026-05-05,13:23:45.000,125,11127515,-795,0,1777987424,12804.263813659993,429.8932369200047,54192.26121048 2026-05-05,13:23:46.000,125,11127505,-795,0,1777987425,12804.358121999998,429.8861877899981,54192.324094560005 2026-05-05,13:23:47.000,125,11127481,-795,0,1777987426,12804.358121999998,429.90733518000343,54192.233262 2026-05-05,13:23:48.000,125,11127426,-795,0,1777987427,12804.331176760003,429.9143843100028,54192.233262 2026-05-05,13:23:49.000,125,11127519,-795,0,1777987428,12804.284022589993,429.8932369200047,54192.06557112 2026-05-05,13:23:50.000,125,11127502,-795,0,1777987429,12804.297495209998,429.8861877899981,54191.81403480001 2026-05-05,13:23:51.000,125,11127495,-795,0,1777987430,12804.297495209998,429.8297947500032,54191.86294464001 2026-05-05,13:23:52.000,125,11127524,-795,0,1777987431,12804.270549970002,429.8650404,54191.869931760004 2026-05-05,13:23:53.000,125,11127579,-795,0,1777987432,12804.385067239993,429.85799127000064,54192.05159688001 2026-05-05,13:23:54.000,125,11127488,-795,0,1777987433,12804.391803549988,429.83684388000256,54192.19832640001 2026-05-05,13:23:55.000,125,11127521,-795,0,1777987434,12804.385067239993,429.8932369200047,54192.40095288 2026-05-05,13:23:56.000,125,11127463,-795,0,1777987435,12804.324440449993,429.83684388000256,54192.12146808 2026-05-05,13:23:57.000,125,11127479,-715,0,1777987436,12804.257077349997,429.83684388000256,54192.03063552001 2026-05-05,13:23:58.000,125,11127539,-795,0,1777987437,12804.230132110002,429.8438930100019,54192.14242944 2026-05-05,13:23:59.000,125,11127513,-795,0,1777987438,12804.277286279997,429.83684388000256,54192.31710744001 2026-05-05,13:24:00.000,125,11127552,-795,0,1777987439,12804.257077349997,429.80864735999785,54192.26121048 2026-05-05,13:24:01.000,125,11127443,-795,0,1777987440,12804.176241629997,429.80864735999785,54192.17736504001 2026-05-05,13:24:02.000,125,11127485,-795,0,1777987441,12804.263813659993,429.8015982299985,54192.33108168 2026-05-05,13:24:03.000,125,11127527,-795,0,1777987442,12804.257077349997,429.8509421400013,54192.35204304 2026-05-05,13:24:04.000,125,11127405,-795,0,1777987443,12804.250341040002,429.8438930100019,54192.3031332 2026-05-05,13:24:05.000,125,11127509,-795,0,1777987444,12804.209923180002,429.8156964900045,54192.11448096 2026-05-05,13:24:06.000,125,11127485,-795,0,1777987445,12804.196450559997,429.8015982299985,54191.80704768 2026-05-05,13:24:07.000,125,11127528,-795,0,1777987446,12804.203186869992,429.80864735999785,54191.86294464001 2026-05-05,13:24:08.000,125,11127496,-795,0,1777987447,12804.068460670002,429.79454909999913,54191.61140832 2026-05-05,13:24:09.000,125,11127538,-795,0,1777987448,12804.250341040002,429.8015982299985,54191.98172568001 2026-05-05,13:24:10.000,125,11127460,-795,0,1777987449,12804.250341040002,429.8156964900045,54192.324094560005 2026-05-05,13:24:12.000,125,11127404,-795,0,1777987451,12804.236868419997,429.8297947500032,54192.18435216 2026-05-05,13:24:13.000,125,11127528,-795,0,1777987452,12804.230132110002,429.8015982299985,54192.24723624001 2026-05-05,13:24:14.000,125,11127473,-715,0,1777987453,12804.230132110002,429.7311069300049,54192.1633908 2026-05-05,13:24:15.000,125,11127471,-795,0,1777987454,12804.216659489997,429.752254320003,54192.28217184 2026-05-05,13:24:16.000,125,11127518,-795,0,1777987455,12804.169505320002,429.7029104100002,54192.19133928 2026-05-05,13:24:17.000,125,11127510,-795,0,1777987456,12804.196450559997,429.7029104100002,54192.0935196 2026-05-05,13:24:18.000,125,11127519,-795,0,1777987457,12804.216659489997,429.64651736999804,54192.24723624001 2026-05-05,13:24:19.000,125,11127542,-795,0,1777987458,12804.203186869992,429.7029104100002,54192.12146808 2026-05-05,13:24:20.000,125,11127446,-795,0,1777987459,12804.176241629997,429.6817630200021,54192.19832640001 2026-05-05,13:24:21.000,125,11127488,-795,0,1777987460,12804.182977939992,429.6324191099993,54191.75813784 2026-05-05,13:24:22.000,125,11127507,-795,0,1777987461,12804.061724359992,429.6535665000047,54191.5694856 2026-05-05,13:24:23.000,125,11127491,-795,0,1777987462,12804.135823769997,429.6042225900019,54191.68127952 2026-05-05,13:24:24.000,125,11127525,-795,0,1777987463,12804.149296390002,429.6324191099993,54191.84198328001 2026-05-05,13:24:25.000,125,11127486,-795,0,1777987464,12804.223395799992,429.66061563000403,54192.14242944 2026-05-05,13:24:26.000,125,11127520,-795,0,1777987465,12804.162769009992,429.6535665000047,54192.14242944 2026-05-05,13:24:27.000,125,11127455,-795,0,1777987466,12804.149296390002,429.61127172000124,54192.00268704001 2026-05-05,13:24:28.000,125,11127447,-715,0,1777987467,12804.102142219992,429.6394682399987,54191.91185448001 2026-05-05,13:24:29.000,125,11127433,-795,0,1777987468,12804.088669600002,429.6394682399987,54191.939802960005 2026-05-05,13:24:30.000,125,11127536,-795,0,1777987469,12804.142560079992,429.6676647600034,54192.10050672001 2026-05-05,13:24:31.000,125,11127479,-795,0,1777987470,12804.115614839997,429.62536997999996,54192.07954536001 2026-05-05,13:24:33.000,125,11127517,-795,0,1777987472,12804.081933289992,429.62536997999996,54192.06557112 2026-05-05,13:24:34.000,125,11127495,-795,0,1777987473,12804.115614839997,429.6535665000047,54192.14242944 2026-05-05,13:24:35.000,125,11127530,-795,0,1777987474,12804.156032699997,429.6394682399987,54192.19133928 2026-05-05,13:24:36.000,125,11127508,-795,0,1777987475,12804.142560079992,429.6394682399987,54191.82800904 2026-05-05,13:24:37.000,125,11127491,-795,0,1777987476,12804.081933289992,429.62536997999996,54191.74416360001 2026-05-05,13:24:38.000,125,11127432,-795,0,1777987477,12804.075196979997,429.6183208500006,54191.67429240001 2026-05-05,13:24:39.000,125,11127474,-795,0,1777987478,12804.041515429992,429.64651736999804,54191.723202240006 2026-05-05,13:24:40.000,125,11127522,-795,0,1777987479,12804.129087460002,429.6817630200021,54192.17736504001 2026-05-05,13:24:41.000,125,11127487,-795,0,1777987480,12804.041515429992,429.6535665000047,54192.03063552001 2026-05-05,13:24:42.000,125,11127545,-795,0,1777987481,12804.068460670002,429.6958612800008,54192.08653248 2026-05-05,13:24:43.000,125,11127517,-795,0,1777987482,12804.034779119997,429.6958612800008,54192.05159688001 2026-05-05,13:24:44.000,125,11127471,-795,0,1777987483,12804.102142219992,429.7170086699989,54192.058584000006 2026-05-05,13:24:45.000,125,11127474,-795,0,1777987484,12804.075196979997,429.7029104100002,54192.107493840005 2026-05-05,13:24:46.000,125,11127489,-795,0,1777987485,12804.054988049997,429.73815606000426,54192.07954536001 2026-05-05,13:24:47.000,125,11127508,-795,0,1777987486,12804.034779119997,429.7311069300049,54192.08653248 2026-05-05,13:24:48.000,125,11127504,-795,0,1777987487,12803.980888639991,429.75930345000234,54191.9537772 2026-05-05,13:24:49.000,125,11127506,-795,0,1777987488,12804.041515429992,429.7663525800017,54191.99569992 2026-05-05,13:24:50.000,125,11127467,-795,0,1777987489,12804.108878530002,429.7311069300049,54192.18435216 2026-05-05,13:24:51.000,125,11127502,-795,0,1777987490,12804.081933289992,429.73815606000426,54191.86294464001 2026-05-05,13:24:52.000,125,11127499,-795,0,1777987491,12804.054988049997,429.77340171000105,54191.74416360001 2026-05-05,13:24:53.000,125,11127528,-795,0,1777987492,12804.021306499992,429.7452051900036,54191.52756288001 2026-05-05,13:24:54.000,125,11127465,-795,0,1777987493,12803.980888639991,429.7804508400004,54191.67429240001 2026-05-05,13:24:55.000,125,11127554,-795,0,1777987494,12804.041515429992,429.7663525800017,54191.80704768 2026-05-05,13:24:56.000,125,11127509,-795,0,1777987495,12804.034779119997,429.75930345000234,54192.12146808 2026-05-05,13:24:57.000,125,11127482,-795,0,1777987496,12804.014570189996,429.77340171000105,54192.06557112 2026-05-05,13:24:58.000,125,11127467,-795,0,1777987497,12803.86637137,429.77340171000105,54191.71621512001 2026-05-05,13:24:59.000,125,11127440,-795,0,1777987498,12804.028042810001,429.79454909999913,54192.04460976 2026-05-05,13:25:00.000,125,11127453,-795,0,1777987499,12804.048251740001,429.7663525800017,54192.01666128 2026-05-05,13:25:01.000,125,11127521,-795,0,1777987500,12804.061724359992,429.7311069300049,54191.96076432001 2026-05-05,13:25:02.000,125,11127504,-795,0,1777987501,12804.034779119997,429.75930345000234,54191.93281584001 2026-05-05,13:25:03.000,125,11127490,-795,0,1777987502,12803.994361259996,429.73815606000426,54191.73717648 2026-05-05,13:25:04.000,125,11127514,-795,0,1777987503,12804.048251740001,429.75930345000234,54191.91185448001 2026-05-05,13:25:05.000,125,11127525,-795,0,1777987504,12804.068460670002,429.7029104100002,54192.01666128 2026-05-05,13:25:06.000,125,11127501,-795,0,1777987505,12804.149296390002,429.72405779999826,54192.08653248 2026-05-05,13:25:07.000,125,11127493,-795,0,1777987506,12804.129087460002,429.67471389000275,54191.84198328001 2026-05-05,13:25:08.000,125,11127494,-795,0,1777987507,12804.041515429992,429.67471389000275,54191.653331040005 2026-05-05,13:25:09.000,125,11127487,-795,0,1777987508,12804.081933289992,429.6394682399987,54191.709228 2026-05-05,13:25:10.000,125,11127489,-795,0,1777987509,12804.061724359992,429.70995953999955,54191.73717648 2026-05-05,13:25:11.000,125,11127475,-795,0,1777987510,12803.913525539996,429.7029104100002,54191.709228 2026-05-05,13:25:12.000,125,11127476,-795,0,1777987511,12804.075196979997,429.7311069300049,54191.98172568001 2026-05-05,13:25:13.000,125,11127505,-795,0,1777987512,12804.014570189996,429.752254320003,54191.80704768 2026-05-05,13:25:14.000,125,11127541,-795,0,1777987513,12804.075196979997,429.7452051900036,54191.96076432001 2026-05-05,13:25:15.000,125,11127509,-795,0,1777987514,12804.122351149992,429.75930345000234,54192.037622640004 2026-05-05,13:25:16.000,125,11127489,-795,0,1777987515,12804.122351149992,429.78749996999977,54192.0935196 2026-05-05,13:25:17.000,125,11127497,-795,0,1777987516,12804.108878530002,429.8015982299985,54192.07954536001 2026-05-05,13:25:18.000,125,11127522,-795,0,1777987517,12804.007833880001,429.82274562000384,54191.9188416 2026-05-05,13:25:19.000,125,11127501,-795,0,1777987518,12803.940470779991,429.8156964900045,54191.6393568 2026-05-05,13:25:20.000,125,11127508,-795,0,1777987519,12804.034779119997,429.90028605000407,54192.03063552001 2026-05-05,13:25:21.000,125,11127523,-795,0,1777987520,12804.129087460002,429.87208952999936,54192.12146808 2026-05-05,13:25:22.000,125,11127503,-795,0,1777987521,12804.108878530002,429.8509421400013,54191.88390600001 2026-05-05,13:25:23.000,125,11127537,-795,0,1777987522,12803.974152329996,429.8509421400013,54191.61140832 2026-05-05,13:25:24.000,125,11127479,-795,0,1777987523,12803.967416020001,429.85799127000064,54191.75115072 2026-05-05,13:25:25.000,125,11127516,-795,0,1777987524,12804.028042810001,429.8438930100019,54191.7790992 2026-05-05,13:25:26.000,125,11127532,-795,0,1777987525,12804.014570189996,429.8932369200047,54191.92582872 2026-05-05,13:25:27.000,125,11127480,-795,0,1777987526,12803.980888639991,429.8932369200047,54192.03063552001 2026-05-05,13:25:28.000,125,11127525,-795,0,1777987527,12803.893316609996,429.95667908999894,54191.90486736 2026-05-05,13:25:29.000,125,11127519,-795,0,1777987528,12803.8865803,429.9425808300002,54191.821021920005 2026-05-05,13:25:30.000,125,11127490,-795,0,1777987529,12803.920261849991,429.95667908999894,54192.07954536001 2026-05-05,13:25:31.000,125,11127501,-795,0,1777987530,12803.947207090001,429.9496299599996,54192.037622640004 2026-05-05,13:25:32.000,125,11127522,-795,0,1777987531,12803.82595351,429.9778264800043,54191.91185448001 2026-05-05,13:25:33.000,125,11127484,-795,0,1777987532,12803.80574458,429.9425808300002,54191.78608632 2026-05-05,13:25:34.000,125,11127472,-795,0,1777987533,12803.73838147999,429.98487561000366,54191.81403480001 2026-05-05,13:25:35.000,125,11127544,-795,0,1777987534,12803.879843989991,430.02012126000045,54192.05159688001 2026-05-05,13:25:36.000,125,11127480,-795,0,1777987535,12803.893316609996,430.0271703899998,54192.07255824 2026-05-05,13:25:37.000,125,11127476,-795,0,1777987536,12803.8865803,429.991924740003,54191.702240880004 2026-05-05,13:25:38.000,125,11127507,-795,0,1777987537,12803.852898749996,430.00602300000173,54191.653331040005 2026-05-05,13:25:39.000,125,11127501,-795,0,1777987538,12803.926998160001,430.02012126000045,54191.75813784 2026-05-05,13:25:40.000,125,11127449,-795,0,1777987539,12803.920261849991,430.02012126000045,54191.75813784 2026-05-05,13:25:41.000,125,11127488,-795,0,1777987540,12803.86637137,430.0271703899998,54191.79307344001 2026-05-05,13:25:42.000,125,11127486,-795,0,1777987541,12803.82595351,430.0624160400039,54191.92582872 2026-05-05,13:25:43.000,125,11127480,-795,0,1777987542,12803.832689819996,430.0483177799979,54191.80006056 2026-05-05,13:25:44.000,125,11127492,-795,0,1777987543,12803.77879933999,430.03421951999917,54191.78608632 2026-05-05,13:25:45.000,125,11127472,-795,0,1777987544,12803.8865803,430.02012126000045,54192.07255824 2026-05-05,13:25:46.000,125,11127510,-795,0,1777987545,12803.900052919991,430.0130721300011,54192.04460976 2026-05-05,13:25:47.000,125,11127402,-795,0,1777987546,12803.879843989991,430.0412686499985,54192.05159688001 2026-05-05,13:25:48.000,125,11127460,-795,0,1777987547,12803.81921719999,429.991924740003,54191.85595752 2026-05-05,13:25:49.000,125,11127499,-795,0,1777987548,12803.873107679996,429.991924740003,54191.89788024 2026-05-05,13:25:50.000,125,11127511,-795,0,1777987549,12803.84616244,430.0130721300011,54192.00967416001 2026-05-05,13:25:51.000,125,11127532,-795,0,1777987550,12803.86637137,429.9778264800043,54191.92582872 2026-05-05,13:25:52.000,125,11127503,-795,0,1777987551,12803.74511779,429.98487561000366,54191.75813784 2026-05-05,13:25:53.000,125,11127494,-795,0,1777987552,12803.751854099995,429.9637282199983,54191.338910640006 2026-05-05,13:25:54.000,125,11127540,-795,0,1777987553,12803.772063029995,429.93553170000087,54191.653331040005 2026-05-05,13:25:55.000,125,11127517,-795,0,1777987554,12803.832689819996,429.95667908999894,54191.69525376001 2026-05-05,13:25:56.000,125,11127494,-795,0,1777987555,12803.75859040999,429.9496299599996,54191.436730320005 2026-05-05,13:25:57.000,125,11127481,-795,0,1777987556,12803.78553565,429.98487561000366,54191.94679008 2026-05-05,13:25:58.000,125,11127519,-795,0,1777987557,12803.812480889996,430.03421951999917,54191.89788024 2026-05-05,13:25:59.000,125,11127523,-795,0,1777987558,12803.66428207,430.00602300000173,54191.59044696 2026-05-05,13:26:00.000,125,11127526,-795,0,1777987559,12803.61712789999,430.0624160400039,54191.75813784 2026-05-05,13:26:01.000,125,11127522,-795,0,1777987560,12803.751854099995,430.0906125600013,54192.0935196 2026-05-05,13:26:02.000,125,11127485,-795,0,1777987561,12803.76532672,430.0553669100045,54192.058584000006 2026-05-05,13:26:03.000,125,11127537,-795,0,1777987562,12803.58344635,430.11880907999875,54191.80006056 2026-05-05,13:26:04.000,125,11127501,-795,0,1777987563,12803.691227309995,430.0553669100045,54191.92582872 2026-05-05,13:26:05.000,125,11127521,-795,0,1777987564,12803.65754575999,430.11880907999875,54191.99569992 2026-05-05,13:26:06.000,125,11127485,-795,0,1777987565,12803.65754575999,430.0976616900007,54191.99569992 2026-05-05,13:26:07.000,125,11127524,-795,0,1777987566,12803.57671003999,430.10471082000004,54191.80704768 2026-05-05,13:26:08.000,125,11127505,-795,0,1777987567,12803.610391589995,430.0976616900007,54191.653331040005 2026-05-05,13:26:09.000,125,11127493,-795,0,1777987568,12803.58344635,430.10471082000004,54191.52756288001 2026-05-05,13:26:10.000,125,11127526,-795,0,1777987569,12803.549764799995,430.0765143000026,54191.54153712 2026-05-05,13:26:11.000,125,11127498,-795,0,1777987570,12803.62386421,430.1399564700041,54191.63236968 2026-05-05,13:26:12.000,125,11127447,-795,0,1777987571,12803.590182659995,430.0976616900007,54191.67429240001 2026-05-05,13:26:13.000,125,11127473,-795,0,1777987572,12803.441983839999,430.0906125600013,54191.66031816 2026-05-05,13:26:14.000,125,11127479,-795,0,1777987573,12803.52281956,430.1540547300028,54191.76512496001 2026-05-05,13:26:15.000,125,11127486,-795,0,1777987574,12803.58344635,430.1117599499994,54191.92582872 2026-05-05,13:26:16.000,125,11127523,-795,0,1777987575,12803.569973729995,430.13290734000475,54191.723202240006 2026-05-05,13:26:17.000,125,11127487,-795,0,1777987576,12803.60365528,430.1399564700041,54191.94679008 2026-05-05,13:26:18.000,125,11127496,-795,0,1777987577,12803.590182659995,430.14700560000347,54191.93281584001 2026-05-05,13:26:19.000,125,11127445,-795,0,1777987578,12803.58344635,430.1399564700041,54191.772112080005 2026-05-05,13:26:20.000,125,11127474,-795,0,1777987579,12803.549764799995,430.13290734000475,54191.82800904 2026-05-05,13:26:21.000,125,11127384,-795,0,1777987580,12803.57671003999,430.1540547300028,54191.75813784 2026-05-05,13:26:22.000,125,11127518,-795,0,1777987581,12803.569973729995,430.1540547300028,54191.87691888 2026-05-05,13:26:24.000,125,11127500,-795,0,1777987583,12803.50261063,430.13290734000475,54191.61140832 2026-05-05,13:26:25.000,125,11127504,-795,0,1777987584,12803.58344635,430.1752021200009,54191.67429240001 2026-05-05,13:26:26.000,125,11127484,-795,0,1777987585,12803.56323742,430.1752021200009,54191.69525376001 2026-05-05,13:26:27.000,125,11127492,-795,0,1777987586,12803.569973729995,430.1752021200009,54191.69525376001 2026-05-05,13:26:28.000,125,11127522,-715,0,1777987587,12803.51608324999,430.18225125000026,54191.709228 2026-05-05,13:26:29.000,125,11127512,-795,0,1777987588,12803.4824017,430.21749690000433,54191.82800904 2026-05-05,13:26:30.000,125,11127503,-795,0,1777987589,12803.46219277,430.2597916800005,54191.91185448001 2026-05-05,13:26:31.000,125,11127475,-795,0,1777987590,12803.468929079994,430.26684080999985,54191.93281584001 2026-05-05,13:26:32.000,125,11127498,-795,0,1777987591,12803.354411809989,430.28093906999857,54191.84198328001 2026-05-05,13:26:33.000,125,11127475,-795,0,1777987592,12803.340939189999,430.3020864600039,54191.88390600001 2026-05-05,13:26:34.000,125,11127469,-795,0,1777987593,12803.320730259999,430.3020864600039,54191.67429240001 2026-05-05,13:26:35.000,125,11127494,-795,0,1777987594,12803.381357049999,430.33028298000136,54191.85595752 2026-05-05,13:26:36.000,125,11127467,-795,0,1777987595,12803.287048709994,430.3373321100007,54191.604421200005 2026-05-05,13:26:37.000,125,11127464,-795,0,1777987596,12803.361148119999,430.3584794999988,54191.85595752 2026-05-05,13:26:38.000,125,11127499,-795,0,1777987597,12803.381357049999,430.3443812400001,54192.01666128 2026-05-05,13:26:39.000,125,11127509,-795,0,1777987598,12803.374620739989,430.3866760200035,54191.75115072 2026-05-05,13:26:40.000,125,11127516,-795,0,1777987599,12803.293785019989,430.4007742800022,54191.64634392001 2026-05-05,13:26:41.000,125,11127517,-795,0,1777987600,12803.307257639994,430.33028298000136,54191.74416360001 2026-05-05,13:26:42.000,125,11127520,-795,0,1777987601,12803.354411809989,430.35143036999943,54191.7790992 2026-05-05,13:26:43.000,125,11127480,-795,0,1777987602,12803.388093359994,430.3373321100007,54191.78608632 2026-05-05,13:26:44.000,125,11127520,-795,0,1777987603,12803.293785019989,430.4007742800022,54191.66730528001 2026-05-05,13:26:45.000,125,11127515,-795,0,1777987604,12803.327466569994,430.3725777600048,54191.91185448001 2026-05-05,13:26:46.000,125,11127498,-795,0,1777987605,12803.313993949989,430.3725777600048,54191.988712800005 2026-05-05,13:26:47.000,125,11127492,-795,0,1777987606,12803.320730259999,430.37962689000415,54191.99569992 2026-05-05,13:26:48.000,125,11127525,-795,0,1777987607,12803.280312399998,430.41487254000094,54191.9537772 2026-05-05,13:26:49.000,125,11127524,-795,0,1777987608,12803.280312399998,430.4078234100016,54191.890893120006 2026-05-05,13:26:50.000,125,11127490,-795,0,1777987609,12803.347675499994,430.42897079999966,54191.96775144 2026-05-05,13:26:51.000,125,11127507,-795,0,1777987610,12803.361148119999,430.436019929999,54191.96775144 2026-05-05,13:26:52.000,125,11127444,-795,0,1777987611,12803.334202879989,430.42897079999966,54191.890893120006 2026-05-05,13:26:53.000,125,11127484,-795,0,1777987612,12803.260103469998,430.4007742800022,54191.73018936 2026-05-05,13:26:54.000,125,11127504,-795,0,1777987613,12803.138849889998,430.4078234100016,54191.44371744 2026-05-05,13:26:55.000,125,11127490,-795,0,1777987614,12803.212949299988,430.3866760200035,54191.50660152001 2026-05-05,13:26:56.000,125,11127450,-795,0,1777987615,12803.233158229988,430.4712655800031,54191.653331040005 2026-05-05,13:26:57.000,125,11127524,-795,0,1777987616,12803.233158229988,430.47831471000245,54191.59743408001 2026-05-05,13:26:58.000,125,11127534,-795,0,1777987617,12803.118640959998,430.4712655800031,54191.45070456 2026-05-05,13:26:59.000,125,11127506,-795,0,1777987618,12803.084959409993,430.41487254000094,54191.59743408001 2026-05-05,13:27:00.000,125,11127494,-795,0,1777987619,12803.078223099998,430.49241297000117,54191.76512496001 2026-05-05,13:27:01.000,125,11127426,-795,0,1777987620,12803.044541549993,430.51356035999925,54191.52057576 2026-05-05,13:27:02.000,125,11127489,-795,0,1777987621,12803.138849889998,430.49241297000117,54191.86294464001 2026-05-05,13:27:03.000,125,11127487,-795,0,1777987622,12803.172531439988,430.4994621000005,54191.90486736 2026-05-05,13:27:04.000,125,11127516,-795,0,1777987623,12803.024332619992,430.49241297000117,54191.59743408001 2026-05-05,13:27:05.000,125,11127509,-795,0,1777987624,12803.165795129993,430.5065112299999,54191.90486736 2026-05-05,13:27:06.000,125,11127511,-795,0,1777987625,12803.159058819998,430.4712655800031,54191.97473856 2026-05-05,13:27:07.000,125,11127447,-795,0,1777987626,12803.206212989993,430.49241297000117,54191.99569992 2026-05-05,13:27:08.000,125,11127496,-795,0,1777987627,12803.145586199993,430.52765861999796,54191.97473856 2026-05-05,13:27:09.000,125,11127493,-795,0,1777987628,12803.111904650003,430.4994621000005,54191.81403480001 2026-05-05,13:27:10.000,125,11127470,-795,0,1777987629,12803.098432029998,430.47831471000245,54191.653331040005 2026-05-05,13:27:11.000,125,11127482,-795,0,1777987630,12803.159058819998,430.46421645000373,54191.66031816 2026-05-05,13:27:12.000,125,11127531,-795,0,1777987631,12803.159058819998,430.49241297000117,54191.709228 2026-05-05,13:27:13.000,125,11127492,-795,0,1777987632,12803.179267749998,430.49241297000117,54191.6393568 2026-05-05,13:27:14.000,125,11127487,-795,0,1777987633,12803.098432029998,430.46421645000373,54191.366859120004 2026-05-05,13:27:15.000,125,11127509,-795,0,1777987634,12803.145586199993,430.4571673200044,54191.84198328001 2026-05-05,13:27:16.000,125,11127508,-795,0,1777987635,12803.165795129993,430.47831471000245,54191.9537772 2026-05-05,13:27:17.000,125,11127479,-795,0,1777987636,12803.165795129993,430.46421645000373,54191.96076432001 2026-05-05,13:27:18.000,125,11127538,-795,0,1777987637,12803.165795129993,430.4994621000005,54191.92582872 2026-05-05,13:27:19.000,125,11127493,-795,0,1777987638,12803.098432029998,430.4853638400018,54191.87691888 2026-05-05,13:27:20.000,125,11127481,-795,0,1777987639,12803.145586199993,430.51356035999925,54191.91185448001 2026-05-05,13:27:21.000,125,11127470,-795,0,1777987640,12803.172531439988,430.47831471000245,54192.00268704001 2026-05-05,13:27:22.000,125,11127535,-795,0,1777987641,12803.266839779993,430.49241297000117,54192.08653248 2026-05-05,13:27:23.000,125,11127514,-795,0,1777987642,12803.266839779993,430.49241297000117,54192.08653248 2026-05-05,13:27:25.000,125,11127556,-795,0,1777987644,12803.152322509988,430.49241297000117,54192.00967416001 2026-05-05,13:27:26.000,125,11127509,-795,0,1777987645,12803.165795129993,430.47831471000245,54191.73018936 2026-05-05,13:27:27.000,125,11127450,-795,0,1777987646,12803.165795129993,430.4853638400018,54191.723202240006 2026-05-05,13:27:28.000,125,11127520,-795,0,1777987647,12803.138849889998,430.52765861999796,54191.67429240001 2026-05-05,13:27:29.000,125,11127535,-795,0,1777987648,12803.138849889998,430.51356035999925,54191.75813784 2026-05-05,13:27:30.000,125,11127512,-795,0,1777987649,12803.179267749998,430.56290427000204,54192.00268704001 2026-05-05,13:27:31.000,125,11127539,-795,0,1777987650,12803.186004059993,430.57700253000075,54191.94679008 2026-05-05,13:27:32.000,125,11127463,-795,0,1777987651,12803.138849889998,430.56290427000204,54191.96775144 2026-05-05,13:27:33.000,125,11127545,-795,0,1777987652,12803.037805239997,430.5206094899986,54191.73018936 2026-05-05,13:27:34.000,125,11127484,-795,0,1777987653,12803.064750479993,430.5699534000014,54191.88390600001 2026-05-05,13:27:35.000,125,11127507,-795,0,1777987654,12803.024332619992,430.4853638400018,54191.71621512001 2026-05-05,13:27:36.000,125,11127477,-795,0,1777987655,12803.051277860002,430.52765861999796,54191.87691888 2026-05-05,13:27:37.000,125,11127505,-795,0,1777987656,12803.017596309997,430.5206094899986,54191.772112080005 2026-05-05,13:27:38.000,125,11127475,-795,0,1777987657,12803.152322509988,430.47831471000245,54192.037622640004 2026-05-05,13:27:39.000,125,11127443,-795,0,1777987658,12803.159058819998,430.45011818999774,54192.0236484 2026-05-05,13:27:40.000,125,11127482,-795,0,1777987659,12803.159058819998,430.4078234100016,54192.058584000006 2026-05-05,13:27:41.000,125,11127503,-795,0,1777987660,12803.091695720002,430.3866760200035,54191.84198328001 2026-05-05,13:27:42.000,125,11127439,-795,0,1777987661,12803.078223099998,430.3866760200035,54191.59743408001 2026-05-05,13:27:43.000,125,11127503,-795,0,1777987662,12803.132113580003,430.3373321100007,54191.702240880004 2026-05-05,13:27:44.000,125,11127496,-795,0,1777987663,12803.159058819998,430.3091355900033,54191.74416360001 2026-05-05,13:27:46.000,125,11127472,-795,0,1777987665,12803.165795129993,430.323233850002,54191.96076432001 2026-05-05,13:27:47.000,125,11127515,-795,0,1777987666,12803.219685609998,430.3373321100007,54192.037622640004 2026-05-05,13:27:48.000,125,11127500,-795,0,1777987667,12803.219685609998,430.3373321100007,54192.037622640004 2026-05-05,13:27:49.000,125,11127509,-795,0,1777987668,12803.159058819998,430.3584794999988,54191.988712800005 2026-05-05,13:27:50.000,125,11127538,-795,0,1777987669,12803.118640959998,430.3443812400001,54191.87691888 2026-05-05,13:27:51.000,125,11127479,-675,0,1777987670,12803.105168339993,430.35143036999943,54191.86294464001 2026-05-05,13:27:52.000,125,11127517,-795,0,1777987671,12803.138849889998,430.3866760200035,54191.89788024 2026-05-05,13:27:53.000,125,11127501,-795,0,1777987672,12803.192740369988,430.3866760200035,54191.91185448001 2026-05-05,13:27:54.000,125,11127470,-795,0,1777987673,12803.118640959998,430.4007742800022,54191.90486736 2026-05-05,13:27:55.000,125,11127508,-795,0,1777987674,12803.078223099998,430.4078234100016,54191.68127952 2026-05-05,13:27:56.000,125,11127498,-795,0,1777987675,12803.031068930002,430.4007742800022,54191.49961440001 2026-05-05,13:27:57.000,125,11127479,-795,0,1777987676,12803.098432029998,430.42897079999966,54191.54153712 2026-05-05,13:27:58.000,125,11127520,-795,0,1777987677,12803.105168339993,430.4430690599984,54191.34589776 2026-05-05,13:27:59.000,125,11127517,-755,0,1777987678,12803.125377269993,430.42897079999966,54191.366859120004 2026-05-05,13:28:00.000,125,11127520,-795,0,1777987679,12803.058014169997,430.46421645000373,54191.22711672 2026-05-05,13:28:01.000,125,11127536,-795,0,1777987680,12803.078223099998,430.4712655800031,54191.3249364 2026-05-05,13:28:02.000,125,11127526,-795,0,1777987681,12803.125377269993,430.52765861999796,54191.52756288001 2026-05-05,13:28:03.000,125,11127498,-795,0,1777987682,12803.226421919993,430.4712655800031,54191.66031816 2026-05-05,13:28:04.000,125,11127496,-795,0,1777987683,12803.192740369988,430.47831471000245,54191.59044696 2026-05-05,13:28:05.000,125,11127530,-795,0,1777987684,12803.078223099998,430.4853638400018,54191.40878184001 2026-05-05,13:28:06.000,125,11127524,-795,0,1777987685,12803.078223099998,430.4219216700003,54191.29000080001 2026-05-05,13:28:07.000,125,11127524,-795,0,1777987686,12803.125377269993,430.5206094899986,54191.44371744 2026-05-05,13:28:08.000,125,11127526,-795,0,1777987687,12803.152322509988,430.46421645000373,54191.59743408001 2026-05-05,13:28:09.000,125,11127494,-795,0,1777987688,12803.172531439988,430.45011818999774,54191.5694856 2026-05-05,13:28:10.000,125,11127527,-795,0,1777987689,12803.165795129993,430.52765861999796,54191.555511360006 2026-05-05,13:28:11.000,125,11127501,-795,0,1777987690,12803.098432029998,430.4994621000005,54191.38083336001 2026-05-05,13:28:12.000,125,11127437,-795,0,1777987691,12803.111904650003,430.4994621000005,54191.3948076 2026-05-05,13:28:13.000,125,11127511,-795,0,1777987692,12803.098432029998,430.5065112299999,54191.199168240004 2026-05-05,13:28:14.000,125,11127475,-795,0,1777987693,12803.152322509988,430.4994621000005,54191.185194 2026-05-05,13:28:15.000,125,11127497,-795,0,1777987694,12803.084959409993,430.51356035999925,54191.06641296 2026-05-05,13:28:16.000,125,11127463,-795,0,1777987695,12803.037805239997,430.46421645000373,54190.863786480004 2026-05-05,13:28:17.000,125,11127513,-795,0,1777987696,12803.091695720002,430.47831471000245,54191.12929704 2026-05-05,13:28:18.000,125,11127478,-795,0,1777987697,12803.172531439988,430.49241297000117,54191.52057576 2026-05-05,13:28:19.000,125,11127468,-795,0,1777987698,12803.186004059993,430.51356035999925,54191.3948076 2026-05-05,13:28:20.000,125,11127470,-795,0,1777987699,12803.192740369988,430.4853638400018,54191.30397504 2026-05-05,13:28:21.000,125,11127505,-795,0,1777987700,12803.186004059993,430.52765861999796,54191.05942584 2026-05-05,13:28:22.000,125,11127495,-795,0,1777987701,12803.246630849993,430.45011818999774,54190.933657680005 2026-05-05,13:28:23.000,125,11127528,-795,0,1777987702,12803.327466569994,430.4078234100016,54190.85679936001 2026-05-05,13:28:24.000,125,11127480,-795,0,1777987703,12803.367884429994,430.33028298000136,54190.717056960006 2026-05-05,13:28:25.000,125,11127495,-795,0,1777987704,12803.300521329998,430.2104477699977,54190.57731456 2026-05-05,13:28:27.000,125,11127492,-795,0,1777987706,12802.956969519997,430.0906125600013,54190.58430168 2026-05-05,13:28:28.000,125,11127484,-795,0,1777987707,12802.680780809991,430.0553669100045,54190.72404408 2026-05-05,13:28:29.000,125,11127491,-795,0,1777987708,12802.35743792999,430.1258582099981,54190.5563532 2026-05-05,13:28:30.000,125,11127563,-795,0,1777987709,12802.182293869999,430.11880907999875,54190.60526304 2026-05-05,13:28:31.000,125,11127524,-795,0,1777987710,12802.148612319994,429.9989738700024,54190.54237896001 2026-05-05,13:28:32.000,125,11127526,-795,0,1777987711,12802.51910936999,429.8791386599987,54190.717056960006 2026-05-05,13:28:33.000,125,11127457,-795,0,1777987712,12802.997387379997,430.0130721300011,54191.33192352001 2026-05-05,13:28:34.000,125,11127475,-795,0,1777987713,12803.192740369988,430.21749690000433,54191.59743408001 2026-05-05,13:28:35.000,125,11127459,-795,0,1777987714,12803.159058819998,430.39372515000287,54191.74416360001 2026-05-05,13:28:37.000,125,11127498,-795,0,1777987716,12803.037805239997,430.5206094899986,54191.80006056 2026-05-05,13:28:39.000,125,11127490,-795,0,1777987718,12802.909815350002,430.5558551400027,54191.9537772 2026-05-05,13:28:40.000,125,11127523,-795,0,1777987719,12802.963705829992,430.5488060100033,54192.12845520001 2026-05-05,13:28:41.000,125,11127530,-795,0,1777987720,12803.010860000002,430.5488060100033,54192.19832640001 2026-05-05,13:28:42.000,125,11127513,-795,0,1777987721,12802.963705829992,430.5699534000014,54192.205313520004 2026-05-05,13:28:43.000,125,11127483,-795,0,1777987722,12802.963705829992,430.54175688000396,54192.0236484 2026-05-05,13:28:44.000,125,11127446,-795,0,1777987723,12802.936760589997,430.54175688000396,54191.89788024 2026-05-05,13:28:45.000,125,11127510,-795,0,1777987724,12802.983914759992,430.5699534000014,54191.92582872 2026-05-05,13:28:46.000,125,11127501,-795,0,1777987725,12802.970442140002,430.5699534000014,54191.85595752 2026-05-05,13:28:47.000,125,11127513,-795,0,1777987726,12802.909815350002,430.6051990499982,54191.73717648 2026-05-05,13:28:48.000,125,11127534,-795,0,1777987727,12802.936760589997,430.5911007899995,54191.81403480001 2026-05-05,13:28:49.000,125,11127468,-795,0,1777987728,12802.896342729997,430.654542960001,54192.03063552001 2026-05-05,13:28:50.000,125,11127530,-795,0,1777987729,12803.058014169997,430.6333955700029,54192.1633908 2026-05-05,13:28:51.000,125,11127447,-795,0,1777987730,12803.105168339993,430.6333955700029,54192.275184720005 2026-05-05,13:28:52.000,125,11127402,-795,0,1777987731,12803.051277860002,430.67569034999906,54192.14941656001 2026-05-05,13:28:53.000,125,11127483,-795,0,1777987732,12803.064750479993,430.6474938300016,54192.14242944 2026-05-05,13:28:54.000,125,11127478,-795,0,1777987733,12803.004123689992,430.67569034999906,54191.99569992 2026-05-05,13:28:55.000,125,11127496,-795,0,1777987734,12803.004123689992,430.654542960001,54191.99569992 2026-05-05,13:28:56.000,125,11127545,-795,0,1777987735,12802.990651070002,430.7179851300025,54191.98172568001 2026-05-05,13:28:57.000,125,11127481,-795,0,1777987736,12803.098432029998,430.71093600000313,54192.1633908 2026-05-05,13:28:58.000,125,11127519,-795,0,1777987737,12803.064750479993,430.70388687000377,54192.18435216 2026-05-05,13:28:59.000,125,11127480,-795,0,1777987738,12802.990651070002,430.7461816499999,54191.76512496001 2026-05-05,13:29:00.000,125,11127466,-795,0,1777987739,12803.037805239997,430.7179851300025,54191.66730528001 2026-05-05,13:29:01.000,125,11127489,-795,0,1777987740,12803.064750479993,430.67569034999906,54191.821021920005 2026-05-05,13:29:02.000,125,11127469,-795,0,1777987741,12803.064750479993,430.6968377400044,54191.80704768 2026-05-05,13:29:03.000,125,11127477,-795,0,1777987742,12803.004123689992,430.6827394799984,54191.723202240006 2026-05-05,13:29:04.000,125,11127485,-795,0,1777987743,12803.004123689992,430.7955255600027,54192.06557112 2026-05-05,13:29:05.000,125,11127493,-795,0,1777987744,12803.051277860002,430.82372208000015,54192.058584000006 2026-05-05,13:29:06.000,125,11127491,-795,0,1777987745,12803.098432029998,430.8307712099995,54192.31012032 2026-05-05,13:29:07.000,125,11127498,-795,0,1777987746,12803.064750479993,430.8025746900021,54192.29614608001 2026-05-05,13:29:08.000,125,11127455,-795,0,1777987747,12803.091695720002,430.82372208000015,54192.26121048 2026-05-05,13:29:09.000,125,11127514,-795,0,1777987748,12802.990651070002,430.78847643000336,54191.939802960005 2026-05-05,13:29:10.000,125,11127458,-795,0,1777987749,12802.997387379997,430.83782033999887,54191.988712800005 2026-05-05,13:29:11.000,125,11127503,-675,0,1777987750,12803.098432029998,430.80962382000143,54192.275184720005 2026-05-05,13:29:12.000,125,11127518,-795,0,1777987751,12803.111904650003,430.85191860000486,54192.275184720005 2026-05-05,13:29:13.000,125,11127514,-795,0,1777987752,12803.111904650003,430.83782033999887,54192.233262 2026-05-05,13:29:14.000,125,11127513,-795,0,1777987753,12803.125377269993,430.8589677300042,54192.205313520004 2026-05-05,13:29:15.000,125,11127486,-795,0,1777987754,12803.111904650003,430.83782033999887,54191.9188416 2026-05-05,13:29:16.000,125,11127470,-795,0,1777987755,12803.165795129993,430.8589677300042,54192.01666128 2026-05-05,13:29:17.000,125,11127502,-795,0,1777987756,12803.132113580003,430.85191860000486,54192.00967416001 2026-05-05,13:29:18.000,125,11127518,-795,0,1777987757,12803.078223099998,430.8801151200023,54191.890893120006 2026-05-05,13:29:19.000,125,11127525,-795,0,1777987758,12803.051277860002,430.894213380001,54191.84198328001 2026-05-05,13:29:20.000,125,11127469,-795,0,1777987759,12803.037805239997,430.9153607699991,54192.156403680005 2026-05-05,13:29:21.000,125,11127540,-795,0,1777987760,12803.206212989993,430.88716425000166,54192.40794 2026-05-05,13:29:22.000,125,11127496,-795,0,1777987761,12803.199476679998,430.894213380001,54192.49877256 2026-05-05,13:29:23.000,125,11127458,-795,0,1777987762,12803.206212989993,430.9012625100004,54192.491785440005 2026-05-05,13:29:24.000,125,11127501,-795,0,1777987763,12803.125377269993,430.9435572900038,54192.25422336 2026-05-05,13:29:25.000,125,11127476,-795,0,1777987764,12803.125377269993,430.9012625100004,54192.17736504001 2026-05-05,13:29:26.000,125,11127469,-795,0,1777987765,12803.152322509988,430.97175381000125,54192.393965760006 2026-05-05,13:29:27.000,125,11127499,-795,0,1777987766,12803.051277860002,430.92240989999846,54192.21230064 2026-05-05,13:29:28.000,125,11127487,-795,0,1777987767,12803.152322509988,430.9788029400006,54192.45684984 2026-05-05,13:29:29.000,125,11127497,-795,0,1777987768,12803.051277860002,430.97175381000125,54192.205313520004 2026-05-05,13:29:30.000,125,11127516,-795,0,1777987769,12803.111904650003,430.9929011999993,54192.40095288 2026-05-05,13:29:31.000,125,11127438,-795,0,1777987770,12803.145586199993,430.98585206999996,54192.21928776001 2026-05-05,13:29:32.000,125,11127494,-795,0,1777987771,12803.105168339993,431.02109772000404,54192.19832640001 2026-05-05,13:29:33.000,125,11127535,-795,0,1777987772,12803.071486790002,431.00699945999804,54192.107493840005 2026-05-05,13:29:34.000,125,11127509,-795,0,1777987773,12802.977178449997,431.02109772000404,54191.92582872 2026-05-05,13:29:35.000,125,11127476,-795,0,1777987774,12802.943496899992,431.03519598000275,54192.14242944 2026-05-05,13:29:36.000,125,11127531,-795,0,1777987775,12802.943496899992,431.09863815000426,54192.233262 2026-05-05,13:29:37.000,125,11127415,-795,0,1777987776,12803.037805239997,431.112736410003,54192.35204304 2026-05-05,13:29:38.000,125,11127465,-795,0,1777987777,12803.017596309997,431.1056872800036,54192.41492712001 2026-05-05,13:29:39.000,125,11127512,-795,0,1777987778,12802.943496899992,431.1056872800036,54192.107493840005 2026-05-05,13:29:40.000,125,11127512,-795,0,1777987779,12802.923287969992,431.13388380000106,54192.18435216 2026-05-05,13:29:41.000,125,11127454,-795,0,1777987780,12802.963705829992,431.11978554000234,54192.226274880006 2026-05-05,13:29:42.000,125,11127526,-795,0,1777987781,12802.930024280002,431.15503118999914,54192.33108168 2026-05-05,13:29:43.000,125,11127552,-795,0,1777987782,12802.956969519997,431.1902768400032,54192.31710744001 2026-05-05,13:29:44.000,125,11127501,-795,0,1777987783,12802.876133799997,431.18322771000385,54192.233262 2026-05-05,13:29:45.000,125,11127508,-795,0,1777987784,12802.916551659997,431.19732597000257,54192.233262 2026-05-05,13:29:46.000,125,11127514,-795,0,1777987785,12802.990651070002,431.18322771000385,54192.17736504001 2026-05-05,13:29:47.000,125,11127489,-795,0,1777987786,12802.997387379997,431.1761785800045,54192.058584000006 2026-05-05,13:29:48.000,125,11127450,-795,0,1777987787,12802.963705829992,431.1761785800045,54192.04460976 2026-05-05,13:29:49.000,125,11127502,-795,0,1777987788,12802.876133799997,431.1479820599998,54191.772112080005 2026-05-05,13:29:50.000,125,11127477,-795,0,1777987789,12802.923287969992,431.1902768400032,54191.939802960005 2026-05-05,13:29:51.000,125,11127515,-795,0,1777987790,12802.936760589997,431.2114242300013,54192.31710744001 2026-05-05,13:29:52.000,125,11127445,-795,0,1777987791,12802.909815350002,431.2466698799981,54192.35204304 2026-05-05,13:29:53.000,125,11127484,-795,0,1777987792,12802.896342729997,431.2748664000028,54192.26121048 2026-05-05,13:29:54.000,125,11127476,-795,0,1777987793,12802.889606420002,431.29601379000087,54192.233262 2026-05-05,13:29:55.000,125,11127471,-795,0,1777987794,12802.930024280002,431.3101120499996,54192.35903016 2026-05-05,13:29:56.000,125,11127458,-795,0,1777987795,12802.903079039992,431.3101120499996,54192.25422336 2026-05-05,13:29:57.000,125,11127483,-795,0,1777987796,12802.903079039992,431.29601379000087,54192.28915896 2026-05-05,13:29:58.000,125,11127488,-795,0,1777987797,12802.849188560001,431.3242103099983,54192.08653248 2026-05-05,13:29:59.000,125,11127520,-795,0,1777987798,12802.822243319992,431.34535770000366,54191.98172568001 2026-05-05,13:30:00.000,125,11127491,-795,0,1777987799,12802.849188560001,431.36650509000174,54192.21928776001 2026-05-05,13:30:01.000,125,11127507,-795,0,1777987800,12803.004123689992,431.36650509000174,54192.33108168 2026-05-05,13:30:02.000,125,11127532,-795,0,1777987801,12802.930024280002,431.38060335000046,54192.03063552001 2026-05-05,13:30:03.000,125,11127486,-795,0,1777987802,12802.950233210002,431.34535770000366,54192.0236484 2026-05-05,13:30:04.000,125,11127479,-795,0,1777987803,12802.903079039992,431.36650509000174,54191.84198328001 2026-05-05,13:30:05.000,125,11127509,-795,0,1777987804,12802.943496899992,431.352406830003,54191.89788024 2026-05-05,13:30:06.000,125,11127458,-795,0,1777987805,12802.936760589997,431.36650509000174,54191.93281584001 2026-05-05,13:30:07.000,125,11127501,-795,0,1777987806,12802.977178449997,431.4369963900026,54192.34505592001 2026-05-05,13:30:08.000,125,11127486,-795,0,1777987807,12802.977178449997,431.3947016099992,54192.31710744001 2026-05-05,13:30:09.000,125,11127455,-795,0,1777987808,12802.876133799997,431.44404552000196,54192.14242944 2026-05-05,13:30:10.000,125,11127506,-795,0,1777987809,12802.936760589997,431.4087998699979,54192.26121048 2026-05-05,13:30:11.000,125,11127470,-795,0,1777987810,12802.970442140002,431.44404552000196,54192.33108168 2026-05-05,13:30:12.000,125,11127494,-795,0,1777987811,12802.936760589997,431.44404552000196,54192.25422336 2026-05-05,13:30:13.000,125,11127516,-795,0,1777987812,12802.936760589997,431.42994726000325,54192.26819760001 2026-05-05,13:30:14.000,125,11127518,-795,0,1777987813,12802.876133799997,431.44404552000196,54192.0935196 2026-05-05,13:30:15.000,125,11127464,-795,0,1777987814,12802.835715939997,431.5074876900035,54192.08653248 2026-05-05,13:30:16.000,125,11127470,-795,0,1777987815,12802.869397490002,431.5074876900035,54192.24024912 2026-05-05,13:30:17.000,125,11127491,-795,0,1777987816,12802.923287969992,431.47929116999876,54191.97473856 2026-05-05,13:30:18.000,125,11127491,-795,0,1777987817,12802.930024280002,431.47929116999876,54191.939802960005 2026-05-05,13:30:20.000,125,11127470,-795,0,1777987819,12802.849188560001,431.5356842100009,54191.75813784 2026-05-05,13:30:21.000,125,11127459,-795,0,1777987820,12802.889606420002,431.51453682000283,54191.80006056 2026-05-05,13:30:22.000,125,11127544,-795,0,1777987821,12802.930024280002,431.5709298599977,54192.19133928 2026-05-05,13:30:23.000,125,11127467,-795,0,1777987822,12802.930024280002,431.5991263800024,54192.17037792001 2026-05-05,13:30:24.000,125,11127485,-795,0,1777987823,12802.896342729997,431.59207725000306,54192.07954536001 2026-05-05,13:30:25.000,125,11127475,-795,0,1777987824,12802.882870109992,431.61322464000114,54192.11448096 2026-05-05,13:30:26.000,125,11127525,-795,0,1777987825,12802.977178449997,431.61322464000114,54192.24723624001 2026-05-05,13:30:27.000,125,11127481,-795,0,1777987826,12802.956969519997,431.6061755100018,54192.19133928 2026-05-05,13:30:28.000,125,11127441,-795,0,1777987827,12802.936760589997,431.6061755100018,54192.0236484 2026-05-05,13:30:29.000,125,11127489,-795,0,1777987828,12802.923287969992,431.6343720299992,54192.05159688001 2026-05-05,13:30:31.000,125,11127461,-795,0,1777987830,12802.930024280002,431.59207725000306,54192.0935196 2026-05-05,13:30:32.000,125,11127478,-795,0,1777987831,12802.977178449997,431.6202737700005,54192.12845520001 2026-05-05,13:30:33.000,125,11127485,-795,0,1777987832,12802.977178449997,431.5991263800024,54191.90486736 2026-05-05,13:30:34.000,125,11127501,-795,0,1777987833,12803.004123689992,431.6343720299992,54191.890893120006 2026-05-05,13:30:35.000,125,11127460,-795,0,1777987834,12802.990651070002,431.56388072999835,54191.709228 2026-05-05,13:30:36.000,125,11127495,-795,0,1777987835,12803.010860000002,431.59207725000306,54191.91185448001 2026-05-05,13:30:37.000,125,11127488,-795,0,1777987836,12803.031068930002,431.57797899000434,54192.1633908 2026-05-05,13:30:38.000,125,11127499,-795,0,1777987837,12802.970442140002,431.57797899000434,54192.13544232 2026-05-05,13:30:39.000,125,11127489,-795,0,1777987838,12802.930024280002,431.556831599999,54192.03063552001 2026-05-05,13:30:40.000,125,11127460,-795,0,1777987839,12802.963705829992,431.5497824699996,54192.04460976 2026-05-05,13:30:41.000,125,11127458,-795,0,1777987840,12802.943496899992,431.5356842100009,54191.869931760004 2026-05-05,13:30:42.000,125,11127524,-795,0,1777987841,12803.071486790002,431.5497824699996,54192.07954536001 2026-05-05,13:30:43.000,125,11127444,-795,0,1777987842,12803.132113580003,431.57797899000434,54192.205313520004 2026-05-05,13:30:44.000,125,11127499,-795,0,1777987843,12803.165795129993,431.57797899000434,54192.31012032 2026-05-05,13:30:45.000,125,11127491,-795,0,1777987844,12803.159058819998,431.5356842100009,54192.205313520004 2026-05-05,13:30:46.000,125,11127486,-795,0,1777987845,12803.132113580003,431.5709298599977,54192.07255824 2026-05-05,13:30:47.000,125,11127513,-795,0,1777987846,12803.118640959998,431.59207725000306,54192.08653248 2026-05-05,13:30:48.000,125,11127502,-795,0,1777987847,12803.179267749998,431.57797899000434,54191.92582872 2026-05-05,13:30:49.000,125,11127499,-795,0,1777987848,12803.239894539998,431.54273334000027,54191.97473856 2026-05-05,13:30:50.000,125,11127525,-795,0,1777987849,12803.233158229988,431.6061755100018,54191.94679008 2026-05-05,13:30:51.000,125,11127480,-795,0,1777987850,12803.165795129993,431.5497824699996,54191.75115072 2026-05-05,13:30:52.000,125,11127488,-795,0,1777987851,12803.212949299988,431.5850281200037,54191.80006056 2026-05-05,13:30:53.000,125,11127518,-795,0,1777987852,12803.246630849993,431.6343720299992,54192.11448096 2026-05-05,13:30:54.000,125,11127540,-795,0,1777987853,12803.239894539998,431.6696176800033,54192.17736504001 2026-05-05,13:30:55.000,125,11127426,-795,0,1777987854,12803.273576089989,431.6696176800033,54192.13544232 2026-05-05,13:30:56.000,125,11127506,-795,0,1777987855,12803.186004059993,431.65551942000457,54191.98172568001 2026-05-05,13:30:57.000,125,11127449,-795,0,1777987856,12803.219685609998,431.69076507000136,54192.00268704001 2026-05-05,13:30:58.000,125,11127543,-795,0,1777987857,12803.334202879989,431.7048633300001,54192.226274880006 2026-05-05,13:30:59.000,125,11127516,-795,0,1777987858,12803.388093359994,431.6625685500039,54192.19133928 2026-05-05,13:31:00.000,125,11127455,-795,0,1777987859,12803.300521329998,431.67666681000264,54192.12845520001 2026-05-05,13:31:02.000,125,11127494,-795,0,1777987861,12803.280312399998,431.7330598500048,54191.890893120006 2026-05-05,13:31:03.000,125,11127489,-795,0,1777987862,12803.340939189999,431.7330598500048,54191.988712800005 2026-05-05,13:31:04.000,125,11127451,-795,0,1777987863,12803.219685609998,431.75420724000287,54191.51358864 2026-05-05,13:31:05.000,125,11127494,-795,0,1777987864,12803.300521329998,431.76125637000223,54191.67429240001 2026-05-05,13:31:06.000,125,11127509,-795,0,1777987865,12803.4824017,431.75420724000287,54191.939802960005 2026-05-05,13:31:07.000,125,11127458,-795,0,1777987866,12803.428511219994,431.78945288999967,54191.8489704 2026-05-05,13:31:08.000,125,11127500,-795,0,1777987867,12803.401565979999,431.796502019999,54191.85595752 2026-05-05,13:31:09.000,125,11127477,-795,0,1777987868,12803.441983839999,431.85994419000053,54191.94679008 2026-05-05,13:31:10.000,125,11127498,-795,0,1777987869,12803.45545645999,431.8669933199999,54191.96076432001 2026-05-05,13:31:11.000,125,11127484,-795,0,1777987870,12803.509346939994,431.88814070999797,54192.07255824 2026-05-05,13:31:12.000,125,11127503,-795,0,1777987871,12803.50261063,431.87404244999925,54191.89788024 2026-05-05,13:31:13.000,125,11127487,-795,0,1777987872,12803.56323742,431.90223897000396,54191.98172568001 2026-05-05,13:31:14.000,125,11127493,-795,0,1777987873,12803.62386421,431.8951898400046,54192.08653248 2026-05-05,13:31:15.000,125,11127489,-795,0,1777987874,12803.630600519995,431.90223897000396,54192.07255824 2026-05-05,13:31:16.000,125,11127494,-795,0,1777987875,12803.610391589995,431.88814070999797,54192.058584000006 2026-05-05,13:31:17.000,125,11127517,-795,0,1777987876,12803.58344635,431.9445337500001,54192.04460976 2026-05-05,13:31:18.000,125,11127485,-795,0,1777987877,12803.55650110999,431.9656811399982,54191.91185448001 2026-05-05,13:31:19.000,125,11127481,-795,0,1777987878,12803.59691896999,431.90223897000396,54191.604421200005 2026-05-05,13:31:20.000,125,11127521,-795,0,1777987879,12803.63733682999,431.93748462000076,54191.75115072 2026-05-05,13:31:21.000,125,11127487,-795,0,1777987880,12803.58344635,431.9656811399982,54191.68826664 2026-05-05,13:31:23.000,125,11127502,-795,0,1777987882,12803.691227309995,431.95863200999884,54191.80704768 2026-05-05,13:31:24.000,125,11127428,-795,0,1777987883,12803.671018379995,431.9797794000042,54191.98172568001 2026-05-05,13:31:25.000,125,11127501,-795,0,1777987884,12803.711436239995,431.95863200999884,54192.08653248 2026-05-05,13:31:26.000,125,11127508,-795,0,1777987885,12803.69796361999,431.98682853000355,54192.058584000006 2026-05-05,13:31:27.000,125,11127503,-795,0,1777987886,12803.691227309995,431.9797794000042,54192.00967416001 2026-05-05,13:31:28.000,125,11127508,-795,0,1777987887,12803.69796361999,432.0079759200016,54191.988712800005 2026-05-05,13:31:29.000,125,11127516,-795,0,1777987888,12803.77879933999,432.00092679000227,54192.21230064 2026-05-05,13:31:30.000,125,11127531,-795,0,1777987889,12803.792271959996,432.015025050001,54192.25422336 2026-05-05,13:31:31.000,125,11127458,-795,0,1777987890,12803.832689819996,432.0079759200016,54192.21230064 2026-05-05,13:31:32.000,125,11127438,-795,0,1777987891,12803.772063029995,432.0079759200016,54192.04460976 2026-05-05,13:31:33.000,125,11127479,-795,0,1777987892,12803.71817254999,431.9445337500001,54191.8489704 2026-05-05,13:31:34.000,125,11127428,-795,0,1777987893,12803.81921719999,431.9445337500001,54191.76512496001 2026-05-05,13:31:35.000,125,11127513,-795,0,1777987894,12803.80574458,431.9515828799995,54191.83499616001 2026-05-05,13:31:36.000,125,11127549,-795,0,1777987895,12803.79900826999,431.98682853000355,54191.82800904 2026-05-05,13:31:37.000,125,11127509,-795,0,1777987896,12803.772063029995,431.97273027000483,54191.67429240001 2026-05-05,13:31:38.000,125,11127490,-795,0,1777987897,12803.80574458,431.9938776600029,54191.99569992 2026-05-05,13:31:39.000,125,11127485,-795,0,1777987898,12803.913525539996,431.9797794000042,54192.11448096 2026-05-05,13:31:40.000,125,11127441,-795,0,1777987899,12803.852898749996,431.9656811399982,54191.988712800005 2026-05-05,13:31:41.000,125,11127497,-795,0,1777987900,12803.893316609996,431.9163372300027,54192.01666128 2026-05-05,13:31:42.000,125,11127531,-795,0,1777987901,12803.879843989991,431.8951898400046,54191.86294464001 2026-05-05,13:31:43.000,125,11127490,-795,0,1777987902,12803.76532672,431.9304354900014,54191.66730528001 2026-05-05,13:31:44.000,125,11127538,-795,0,1777987903,12803.84616244,431.9304354900014,54191.82800904 2026-05-05,13:31:45.000,125,11127447,-795,0,1777987904,12803.933734469996,431.8951898400046,54192.03063552001 2026-05-05,13:31:46.000,125,11127508,-795,0,1777987905,12803.980888639991,431.87404244999925,54192.0236484 2026-05-05,13:31:47.000,125,11127506,-795,0,1777987906,12803.953943399996,431.88814070999797,54191.93281584001 2026-05-05,13:31:48.000,125,11127523,-795,0,1777987907,12803.873107679996,431.8669933199999,54191.75813784 2026-05-05,13:31:49.000,125,11127426,-795,0,1777987908,12803.900052919991,431.8458459300018,54191.436730320005 2026-05-05,13:31:50.000,125,11127423,-795,0,1777987909,12803.859635059991,431.8317476700031,54191.50660152001 2026-05-05,13:31:51.000,125,11127498,-795,0,1777987910,12803.83942612999,431.8176494100044,54191.4646788 2026-05-05,13:31:52.000,125,11127516,-795,0,1777987911,12803.893316609996,431.8317476700031,54191.63236968 2026-05-05,13:31:53.000,125,11127519,-795,0,1777987912,12803.832689819996,431.8035511499984,54191.68127952 2026-05-05,13:31:54.000,125,11127487,-795,0,1777987913,12803.920261849991,431.8176494100044,54191.84198328001 2026-05-05,13:31:55.000,125,11127484,-795,0,1777987914,12803.832689819996,431.83879680000246,54191.74416360001 2026-05-05,13:31:56.000,125,11127428,-795,0,1777987915,12803.920261849991,431.83879680000246,54191.8489704 2026-05-05,13:31:57.000,125,11127493,-795,0,1777987916,12803.90678923,431.8317476700031,54191.90486736 2026-05-05,13:31:58.000,125,11127512,-795,0,1777987917,12803.893316609996,431.8176494100044,54191.90486736 2026-05-05,13:31:59.000,125,11127485,-795,0,1777987918,12803.8865803,431.81060027999774,54191.76512496001 2026-05-05,13:32:00.000,125,11127534,-795,0,1777987919,12803.83942612999,431.8317476700031,54191.75115072 2026-05-05,13:32:01.000,125,11127453,-795,0,1777987920,12803.852898749996,431.8035511499984,54191.83499616001 2026-05-05,13:32:02.000,125,11127478,-795,0,1777987921,12803.926998160001,431.7683055000016,54191.98172568001 2026-05-05,13:32:03.000,125,11127516,-795,0,1777987922,12803.852898749996,431.74010898000415,54191.54153712 2026-05-05,13:32:04.000,125,11127445,-795,0,1777987923,12803.879843989991,431.7824037600003,54191.534550000004 2026-05-05,13:32:05.000,125,11127472,-795,0,1777987924,12803.913525539996,431.74010898000415,54191.57647272001 2026-05-05,13:32:06.000,125,11127515,-795,0,1777987925,12803.852898749996,431.77535463000095,54191.5694856 2026-05-05,13:32:07.000,125,11127508,-795,0,1777987926,12803.926998160001,431.7471581100035,54191.6393568 2026-05-05,13:32:08.000,125,11127458,-795,0,1777987927,12803.879843989991,431.77535463000095,54191.75115072 2026-05-05,13:32:09.000,125,11127513,-795,0,1777987928,12803.987624950001,431.7824037600003,54192.01666128 2026-05-05,13:32:10.000,125,11127540,-795,0,1777987929,12804.028042810001,431.77535463000095,54192.156403680005 2026-05-05,13:32:11.000,125,11127507,-795,0,1777987930,12804.034779119997,431.7683055000016,54192.01666128 2026-05-05,13:32:12.000,125,11127433,-795,0,1777987931,12804.028042810001,431.7471581100035,54191.988712800005 2026-05-05,13:32:13.000,125,11127520,-795,0,1777987932,12803.920261849991,431.72601071999816,54191.67429240001 2026-05-05,13:32:14.000,125,11127460,-795,0,1777987933,12803.974152329996,431.72601071999816,54191.83499616001 2026-05-05,13:32:15.000,125,11127496,-795,0,1777987934,12803.980888639991,431.7330598500048,54191.772112080005 2026-05-05,13:32:16.000,125,11127510,-795,0,1777987935,12804.021306499992,431.72601071999816,54191.97473856 2026-05-05,13:32:17.000,125,11127490,-795,0,1777987936,12804.014570189996,431.6978142000007,54191.90486736 2026-05-05,13:32:18.000,125,11127450,-795,0,1777987937,12804.014570189996,431.6696176800033,54191.83499616001 2026-05-05,13:32:19.000,125,11127492,-795,0,1777987938,12804.021306499992,431.64847028999793,54191.41576896 2026-05-05,13:32:20.000,125,11127406,-795,0,1777987939,12804.048251740001,431.5991263800024,54191.54153712 2026-05-05,13:32:21.000,125,11127525,-795,0,1777987940,12804.048251740001,431.6202737700005,54191.57647272001 2026-05-05,13:32:22.000,125,11127441,-795,0,1777987941,12804.007833880001,431.6061755100018,54191.38083336001 2026-05-05,13:32:23.000,125,11127487,-795,0,1777987942,12803.974152329996,431.59207725000306,54191.50660152001 2026-05-05,13:32:24.000,125,11127446,-795,0,1777987943,12804.014570189996,431.61322464000114,54191.71621512001 2026-05-05,13:32:25.000,125,11127487,-795,0,1777987944,12804.135823769997,431.5991263800024,54191.9537772 2026-05-05,13:32:26.000,125,11127531,-795,0,1777987945,12804.122351149992,431.57797899000434,54191.9188416 2026-05-05,13:32:27.000,125,11127493,-795,0,1777987946,12804.081933289992,431.5991263800024,54191.74416360001 2026-05-05,13:32:28.000,125,11127385,-795,0,1777987947,12804.088669600002,431.62732289999985,54191.88390600001 2026-05-05,13:32:29.000,125,11127446,-795,0,1777987948,12804.054988049997,431.62732289999985,54191.61140832 2026-05-05,13:32:30.000,125,11127465,-795,0,1777987949,12804.028042810001,431.5850281200037,54191.66730528001 2026-05-05,13:32:31.000,125,11127504,-795,0,1777987950,12804.014570189996,431.5850281200037,54191.78608632 2026-05-05,13:32:32.000,125,11127523,-795,0,1777987951,12804.075196979997,431.5991263800024,54191.73717648 2026-05-05,13:32:33.000,125,11127478,-795,0,1777987952,12803.933734469996,431.52863508000155,54191.62538256001 2026-05-05,13:32:34.000,125,11127533,-795,0,1777987953,12804.041515429992,431.51453682000283,54191.56249848 2026-05-05,13:32:35.000,125,11127477,-795,0,1777987954,12804.088669600002,431.5004385600041,54191.59743408001 2026-05-05,13:32:36.000,125,11127414,-795,0,1777987955,12804.048251740001,431.51453682000283,54191.56249848 2026-05-05,13:32:37.000,125,11127501,-795,0,1777987956,12804.028042810001,431.49338943000475,54191.51358864 2026-05-05,13:32:38.000,125,11127511,-795,0,1777987957,12803.994361259996,431.5215859500022,54191.42275608 2026-05-05,13:32:39.000,125,11127482,-795,0,1777987958,12803.980888639991,431.5356842100009,54191.68127952 2026-05-05,13:32:40.000,125,11127498,-795,0,1777987959,12804.061724359992,431.52863508000155,54191.81403480001 2026-05-05,13:32:41.000,125,11127502,-795,0,1777987960,12804.048251740001,431.47929116999876,54191.86294464001 2026-05-05,13:32:42.000,125,11127481,-795,0,1777987961,12804.028042810001,431.49338943000475,54191.81403480001 2026-05-05,13:32:43.000,125,11127494,-795,0,1777987962,12803.90678923,431.46519291000004,54191.555511360006 2026-05-05,13:32:44.000,125,11127432,-795,0,1777987963,12803.947207090001,431.44404552000196,54191.6393568 2026-05-05,13:32:45.000,125,11127419,-795,0,1777987964,12804.028042810001,431.42994726000325,54191.68826664 2026-05-05,13:32:46.000,125,11127488,-795,0,1777987965,12804.014570189996,431.46519291000004,54191.78608632 2026-05-05,13:32:47.000,125,11127478,-795,0,1777987966,12804.007833880001,431.4087998699979,54191.890893120006 2026-05-05,13:32:48.000,125,11127471,-795,0,1777987967,12803.960679709991,431.4158490000045,54191.69525376001 2026-05-05,13:32:49.000,125,11127501,-795,0,1777987968,12804.054988049997,431.36650509000174,54191.57647272001 2026-05-05,13:32:50.000,125,11127462,-795,0,1777987969,12804.102142219992,431.33125943999767,54191.653331040005 2026-05-05,13:32:51.000,125,11127449,-795,0,1777987970,12804.088669600002,431.3383085700043,54191.6393568 2026-05-05,13:32:52.000,125,11127412,-795,0,1777987971,12804.041515429992,431.3383085700043,54191.5694856 2026-05-05,13:32:53.000,125,11127525,-795,0,1777987972,12803.987624950001,431.30306292000023,54191.45070456 2026-05-05,13:32:54.000,125,11127381,-795,0,1777987973,12804.014570189996,431.3101120499996,54191.7790992 2026-05-05,13:32:55.000,125,11127498,-795,0,1777987974,12804.075196979997,431.28191553000215,54191.96076432001 2026-05-05,13:32:56.000,125,11127486,-795,0,1777987975,12804.081933289992,431.29601379000087,54191.92582872 2026-05-05,13:32:57.000,125,11127471,-795,0,1777987976,12804.088669600002,431.26781727000343,54191.869931760004 2026-05-05,13:32:58.000,125,11127501,-795,0,1777987977,12804.054988049997,431.2396207499987,54191.702240880004 2026-05-05,13:32:59.000,125,11127456,-795,0,1777987978,12804.081933289992,431.21847336000064,54191.8489704 2026-05-05,13:33:00.000,125,11127411,-795,0,1777987979,12804.014570189996,431.2537190100047,54191.709228 2026-05-05,13:33:01.000,125,11127483,-795,0,1777987980,12804.048251740001,431.18322771000385,54191.79307344001 2026-05-05,13:33:02.000,125,11127485,-795,0,1777987981,12803.953943399996,431.2043751000019,54191.604421200005 2026-05-05,13:33:03.000,125,11127470,-755,0,1777987982,12803.913525539996,431.1268346700017,54191.3948076 2026-05-05,13:33:04.000,125,11127475,-795,0,1777987983,12803.987624950001,431.2114242300013,54191.68127952 2026-05-05,13:33:05.000,125,11127496,-795,0,1777987984,12804.068460670002,431.1902768400032,54191.58345984 2026-05-05,13:33:06.000,125,11127486,-795,0,1777987985,12804.095405909997,431.1479820599998,54191.534550000004 2026-05-05,13:33:07.000,125,11127480,-795,0,1777987986,12804.001097569992,431.1761785800045,54191.366859120004 2026-05-05,13:33:08.000,125,11127400,-795,0,1777987987,12804.041515429992,431.16912944999785,54191.35288488 2026-05-05,13:33:09.000,125,11127535,-795,0,1777987988,12804.041515429992,431.16912944999785,54191.52057576 2026-05-05,13:33:10.000,125,11127544,-795,0,1777987989,12804.081933289992,431.1479820599998,54191.61839544 2026-05-05,13:33:11.000,125,11127449,-795,0,1777987990,12804.115614839997,431.112736410003,54191.723202240006 2026-05-05,13:33:12.000,125,11127473,-795,0,1777987991,12804.189714250002,431.0774907599989,54191.702240880004 2026-05-05,13:33:13.000,125,11127392,-795,0,1777987992,12804.149296390002,431.07044162999955,54191.317949280005 2026-05-05,13:33:14.000,125,11127486,-795,0,1777987993,12804.304231519993,431.0492942400015,54191.49961440001 2026-05-05,13:33:15.000,125,11127481,-795,0,1777987994,12804.351385690003,431.1268346700017,54191.50660152001 2026-05-05,13:33:16.000,125,11127461,-795,0,1777987995,12804.297495209998,431.21847336000064,54191.485640160005 2026-05-05,13:33:17.000,125,11127456,-795,0,1777987996,12804.203186869992,431.29601379000087,54191.47166592 2026-05-05,13:33:18.000,125,11127489,-795,0,1777987997,12804.068460670002,431.26781727000343,54191.387820480006 2026-05-05,13:33:19.000,125,11127514,-795,0,1777987998,12804.021306499992,431.22552249,54191.41576896 2026-05-05,13:33:20.000,125,11127483,-795,0,1777987999,12804.021306499992,431.2043751000019,54191.52057576 2026-05-05,13:33:21.000,125,11127505,-795,0,1777988000,12804.041515429992,431.13388380000106,54191.436730320005 2026-05-05,13:33:22.000,125,11127544,-795,0,1777988001,12803.987624950001,431.1409329300004,54191.3948076 2026-05-05,13:33:23.000,125,11127503,-795,0,1777988002,12803.974152329996,431.07044162999955,54191.16423264001 2026-05-05,13:33:24.000,125,11127428,-795,0,1777988003,12803.947207090001,431.11978554000234,54191.24109096001 2026-05-05,13:33:25.000,125,11127512,-795,0,1777988004,12803.974152329996,431.1268346700017,54191.59044696 2026-05-05,13:33:26.000,125,11127448,-795,0,1777988005,12803.947207090001,431.16912944999785,54191.59743408001 2026-05-05,13:33:27.000,125,11127488,-795,0,1777988006,12804.028042810001,431.1409329300004,54191.75813784 2026-05-05,13:33:28.000,125,11127517,-795,0,1777988007,12804.075196979997,431.1761785800045,54191.83499616001 2026-05-05,13:33:29.000,125,11127505,-795,0,1777988008,12804.034779119997,431.1409329300004,54191.78608632 2026-05-05,13:33:30.000,125,11127447,-795,0,1777988009,12804.001097569992,431.1409329300004,54191.73018936 2026-05-05,13:33:31.000,125,11127479,-795,0,1777988010,12804.054988049997,431.1409329300004,54191.88390600001 2026-05-05,13:33:32.000,125,11127468,-795,0,1777988011,12804.001097569992,431.1409329300004,54191.84198328001 2026-05-05,13:33:34.000,125,11127494,-795,0,1777988013,12803.920261849991,431.16912944999785,54191.75115072 2026-05-05,13:33:35.000,125,11127509,-795,0,1777988014,12803.994361259996,431.1409329300004,54191.84198328001 2026-05-05,13:33:36.000,125,11127508,-795,0,1777988015,12803.960679709991,431.112736410003,54191.54153712 2026-05-05,13:33:37.000,125,11127515,-795,0,1777988016,12803.953943399996,431.1479820599998,54191.50660152001 2026-05-05,13:33:38.000,125,11127474,-795,0,1777988017,12803.953943399996,431.1268346700017,54191.4646788 2026-05-05,13:33:39.000,125,11127466,-795,0,1777988018,12803.980888639991,431.11978554000234,54191.57647272001 2026-05-05,13:33:40.000,125,11127438,-795,0,1777988019,12803.926998160001,431.1761785800045,54191.653331040005 2026-05-05,13:33:41.000,125,11127504,-795,0,1777988020,12803.960679709991,431.18322771000385,54191.772112080005 2026-05-05,13:33:42.000,125,11127521,-795,0,1777988021,12803.90678923,431.18322771000385,54191.71621512001 2026-05-05,13:33:43.000,125,11127474,-795,0,1777988022,12803.81921719999,431.22552249,54191.59743408001 2026-05-05,13:33:44.000,125,11127456,-795,0,1777988023,12803.772063029995,431.2043751000019,54191.45070456 2026-05-05,13:33:45.000,125,11127549,-795,0,1777988024,12803.913525539996,431.19732597000257,54191.49262728 2026-05-05,13:33:46.000,125,11127450,-795,0,1777988025,12803.960679709991,431.18322771000385,54191.68826664 2026-05-05,13:33:47.000,125,11127500,-795,0,1777988026,12803.974152329996,431.1620803199985,54191.68826664 2026-05-05,13:33:48.000,125,11127444,-795,0,1777988027,12803.893316609996,431.22552249,54191.66730528001 2026-05-05,13:33:49.000,125,11127476,-795,0,1777988028,12803.879843989991,431.18322771000385,54191.42974320001 2026-05-05,13:33:50.000,125,11127439,-795,0,1777988029,12803.852898749996,431.2043751000019,54191.49961440001 2026-05-05,13:33:51.000,125,11127467,-795,0,1777988030,12803.900052919991,431.1620803199985,54191.3948076 2026-05-05,13:33:52.000,125,11127500,-795,0,1777988031,12803.90678923,431.2396207499987,54191.42275608 2026-05-05,13:33:53.000,125,11127500,-795,0,1777988032,12803.8865803,431.2396207499987,54191.387820480006 2026-05-05,13:33:54.000,125,11127460,-795,0,1777988033,12803.751854099995,431.2396207499987,54191.12230992001 2026-05-05,13:33:55.000,125,11127506,-795,0,1777988034,12803.90678923,431.2748664000028,54191.604421200005 2026-05-05,13:33:56.000,125,11127480,-795,0,1777988035,12803.873107679996,431.23257161999936,54191.66031816 2026-05-05,13:33:57.000,125,11127436,-555,0,1777988036,12803.953943399996,431.28191553000215,54191.62538256001 2026-05-05,13:33:58.000,125,11127496,-795,0,1777988037,12803.8865803,431.29601379000087,54191.6393568 2026-05-05,13:33:59.000,125,11127483,-795,0,1777988038,12803.812480889996,431.3101120499996,54191.51358864 2026-05-05,13:34:00.000,125,11127509,-795,0,1777988039,12803.77879933999,431.29601379000087,54191.59044696 2026-05-05,13:34:01.000,125,11127516,-795,0,1777988040,12803.900052919991,431.3101120499996,54191.71621512001 2026-05-05,13:34:02.000,125,11127463,-795,0,1777988041,12803.893316609996,431.36650509000174,54191.74416360001 2026-05-05,13:34:03.000,125,11127453,-795,0,1777988042,12803.859635059991,431.36650509000174,54191.74416360001 2026-05-05,13:34:04.000,125,11127453,-795,0,1777988043,12803.78553565,431.34535770000366,54191.317949280005 2026-05-05,13:34:05.000,125,11127477,-795,0,1777988044,12803.81921719999,431.3876524799998,54191.61140832 2026-05-05,13:34:06.000,125,11127486,-795,0,1777988045,12803.832689819996,431.3876524799998,54191.41576896 2026-05-05,13:34:07.000,125,11127537,-795,0,1777988046,12803.832689819996,431.3876524799998,54191.366859120004 2026-05-05,13:34:08.000,125,11127480,-795,0,1777988047,12803.711436239995,431.36650509000174,54191.07340008001 2026-05-05,13:34:09.000,125,11127465,-795,0,1777988048,12803.79900826999,431.4581437800007,54191.45769168001 2026-05-05,13:34:10.000,125,11127499,-795,0,1777988049,12803.873107679996,431.47929116999876,54191.87691888 2026-05-05,13:34:11.000,125,11127490,-795,0,1777988050,12803.893316609996,431.4863402999981,54191.821021920005 2026-05-05,13:34:12.000,125,11127486,-795,0,1777988051,12803.80574458,431.5004385600041,54191.73018936 2026-05-05,13:34:13.000,125,11127499,-795,0,1777988052,12803.77879933999,431.556831599999,54191.63236968 2026-05-05,13:34:14.000,125,11127453,-795,0,1777988053,12803.67775468999,431.5004385600041,54191.338910640006 2026-05-05,13:34:15.000,125,11127524,-795,0,1777988054,12803.731645169995,431.5497824699996,54191.61140832 2026-05-05,13:34:16.000,125,11127502,-795,0,1777988055,12803.731645169995,431.556831599999,54191.75115072 2026-05-05,13:34:17.000,125,11127515,-795,0,1777988056,12803.77879933999,431.5497824699996,54191.80704768 2026-05-05,13:34:18.000,125,11127509,-795,0,1777988057,12803.79900826999,431.57797899000434,54191.73717648 2026-05-05,13:34:19.000,125,11127507,-795,0,1777988058,12803.74511779,431.56388072999835,54191.61140832 2026-05-05,13:34:20.000,125,11127489,-795,0,1777988059,12803.671018379995,431.5356842100009,54191.49262728 2026-05-05,13:34:21.000,125,11127495,-795,0,1777988060,12803.684491,431.57797899000434,54191.26205232001 2026-05-05,13:34:22.000,125,11127489,-795,0,1777988061,12803.70469993,431.56388072999835,54191.366859120004 2026-05-05,13:34:23.000,125,11127464,-795,0,1777988062,12803.65754575999,431.56388072999835,54191.269039440005 2026-05-05,13:34:24.000,125,11127498,-795,0,1777988063,12803.549764799995,431.59207725000306,54191.06641296 2026-05-05,13:34:25.000,125,11127447,-795,0,1777988064,12803.69796361999,431.61322464000114,54191.49262728 2026-05-05,13:34:26.000,125,11127447,-795,0,1777988065,12803.73838147999,431.5991263800024,54191.653331040005 2026-05-05,13:34:27.000,125,11127473,-795,0,1777988066,12803.74511779,431.6414211599986,54191.59743408001 2026-05-05,13:34:28.000,125,11127479,-795,0,1777988067,12803.64407314,431.6696176800033,54191.40179472 2026-05-05,13:34:29.000,125,11127506,-795,0,1777988068,12803.67775468999,431.62732289999985,54191.3948076 2026-05-05,13:34:30.000,125,11127467,-795,0,1777988069,12803.610391589995,431.6202737700005,54191.35987200001 2026-05-05,13:34:31.000,125,11127483,-795,0,1777988070,12803.684491,431.6202737700005,54191.49961440001 2026-05-05,13:34:32.000,125,11127493,-795,0,1777988071,12803.64407314,431.6343720299992,54191.42974320001 2026-05-05,13:34:33.000,125,11127515,-795,0,1777988072,12803.691227309995,431.6343720299992,54191.45769168001 2026-05-05,13:34:34.000,125,11127450,-795,0,1777988073,12803.65754575999,431.61322464000114,54191.24807808 2026-05-05,13:34:35.000,125,11127419,-795,0,1777988074,12803.69796361999,431.62732289999985,54191.35987200001 2026-05-05,13:34:36.000,125,11127474,-795,0,1777988075,12803.72490886,431.5850281200037,54191.09436144001 2026-05-05,13:34:37.000,125,11127523,-795,0,1777988076,12803.72490886,431.5497824699996,54191.16423264001 2026-05-05,13:34:38.000,125,11127474,-795,0,1777988077,12803.74511779,431.5497824699996,54191.16423264001 2026-05-05,13:34:39.000,125,11127504,-795,0,1777988078,12803.67775468999,431.556831599999,54191.06641296 2026-05-05,13:34:40.000,125,11127464,-795,0,1777988079,12803.650809449995,431.59207725000306,54191.33192352001 2026-05-05,13:34:41.000,125,11127512,-795,0,1777988080,12803.751854099995,431.61322464000114,54191.436730320005 2026-05-05,13:34:42.000,125,11127501,-795,0,1777988081,12803.72490886,431.59207725000306,54191.4646788 2026-05-05,13:34:43.000,125,11127435,-795,0,1777988082,12803.73838147999,431.62732289999985,54191.44371744 2026-05-05,13:34:44.000,125,11127460,-795,0,1777988083,12803.630600519995,431.6202737700005,54191.185194 2026-05-05,13:34:45.000,125,11127442,-795,0,1777988084,12803.71817254999,431.61322464000114,54191.27602656 2026-05-05,13:34:46.000,125,11127478,-795,0,1777988085,12803.74511779,431.61322464000114,54191.41576896 2026-05-05,13:34:47.000,125,11127483,-795,0,1777988086,12803.70469993,431.6202737700005,54191.366859120004 2026-05-05,13:34:48.000,125,11127461,-795,0,1777988087,12803.63733682999,431.65551942000457,54191.35288488 2026-05-05,13:34:49.000,125,11127485,-795,0,1777988088,12803.66428207,431.6343720299992,54191.34589776 2026-05-05,13:34:50.000,125,11127527,-795,0,1777988089,12803.711436239995,431.6414211599986,54191.50660152001 2026-05-05,13:34:51.000,125,11127470,-795,0,1777988090,12803.74511779,431.6625685500039,54191.269039440005 2026-05-05,13:34:52.000,125,11127455,-795,0,1777988091,12803.72490886,431.6625685500039,54191.24807808 2026-05-05,13:34:53.000,125,11127461,-795,0,1777988092,12803.67775468999,431.6414211599986,54191.0803872 2026-05-05,13:34:54.000,125,11127533,-795,0,1777988093,12803.53629217999,431.6625685500039,54190.96160616 2026-05-05,13:34:55.000,125,11127538,-795,0,1777988094,12803.57671003999,431.7189615899988,54191.35288488 2026-05-05,13:34:56.000,125,11127482,-795,0,1777988095,12803.60365528,431.75420724000287,54191.50660152001 2026-05-05,13:34:57.000,125,11127517,-795,0,1777988096,12803.63733682999,431.74010898000415,54191.54153712 2026-05-05,13:34:58.000,125,11127473,-795,0,1777988097,12803.60365528,431.7683055000016,54191.54852424001 2026-05-05,13:34:59.000,125,11127470,-795,0,1777988098,12803.56323742,431.81060027999774,54191.37384624 2026-05-05,13:35:00.000,125,11127490,-795,0,1777988099,12803.509346939994,431.8035511499984,54191.29000080001 2026-05-05,13:35:01.000,125,11127412,-795,0,1777988100,12803.52281956,431.81060027999774,54191.42974320001 2026-05-05,13:35:02.000,125,11127533,-795,0,1777988101,12803.509346939994,431.8458459300018,54191.38083336001 2026-05-05,13:35:03.000,125,11127454,-795,0,1777988102,12803.47566538999,431.8528950600012,54191.42275608 2026-05-05,13:35:04.000,125,11127496,-795,0,1777988103,12803.448720149994,431.8458459300018,54191.23410384 2026-05-05,13:35:05.000,125,11127498,-795,0,1777988104,12803.49587431999,431.90223897000396,54191.29698792 2026-05-05,13:35:06.000,125,11127493,-795,0,1777988105,12803.367884429994,431.92338636000204,54191.010516 2026-05-05,13:35:07.000,125,11127489,-795,0,1777988106,12803.509346939994,431.9163372300027,54191.16423264001 2026-05-05,13:35:08.000,125,11127376,-795,0,1777988107,12803.47566538999,431.9163372300027,54191.052438720006 2026-05-05,13:35:09.000,125,11127496,-795,0,1777988108,12803.320730259999,431.9304354900014,54190.982567520005 2026-05-05,13:35:10.000,125,11127488,-795,0,1777988109,12803.408302289994,431.98682853000355,54191.35987200001 2026-05-05,13:35:11.000,125,11127509,-795,0,1777988110,12803.347675499994,431.97273027000483,54191.2550652 2026-05-05,13:35:12.000,125,11127510,-795,0,1777988111,12803.307257639994,431.9938776600029,54191.34589776 2026-05-05,13:35:13.000,125,11127496,-795,0,1777988112,12803.41503859999,432.02207418000035,54191.51358864 2026-05-05,13:35:14.000,125,11127405,-795,0,1777988113,12803.320730259999,431.9938776600029,54191.07340008001 2026-05-05,13:35:15.000,125,11127423,-795,0,1777988114,12803.300521329998,432.02207418000035,54191.33192352001 2026-05-05,13:35:16.000,125,11127460,-795,0,1777988115,12803.307257639994,432.015025050001,54191.366859120004 2026-05-05,13:35:17.000,125,11127468,-795,0,1777988116,12803.260103469998,432.015025050001,54191.29698792 2026-05-05,13:35:18.000,125,11127447,-795,0,1777988117,12803.226421919993,431.98682853000355,54191.24109096001 2026-05-05,13:35:19.000,125,11127464,-795,0,1777988118,12803.253367159989,432.0502706999978,54191.3948076 2026-05-05,13:35:20.000,125,11127482,-795,0,1777988119,12803.172531439988,432.0502706999978,54191.23410384 2026-05-05,13:35:21.000,125,11127497,-795,0,1777988120,12803.152322509988,432.0291233099997,54191.0803872 2026-05-05,13:35:22.000,125,11127504,-795,0,1777988121,12803.165795129993,432.03617243999906,54191.10833568 2026-05-05,13:35:23.000,125,11127445,-795,0,1777988122,12803.219685609998,432.0432215699984,54191.171219760006 2026-05-05,13:35:24.000,125,11127503,-795,0,1777988123,12803.091695720002,432.0502706999978,54190.84282512 2026-05-05,13:35:25.000,125,11127436,-795,0,1777988124,12803.152322509988,432.0925654800012,54191.29698792 2026-05-05,13:35:26.000,125,11127474,-795,0,1777988125,12803.199476679998,432.12076199999865,54191.38083336001 2026-05-05,13:35:27.000,125,11127466,-795,0,1777988126,12803.186004059993,432.10666373999993,54191.38083336001 2026-05-05,13:35:28.000,125,11127440,-795,0,1777988127,12803.118640959998,432.0925654800012,54191.29000080001 2026-05-05,13:35:29.000,125,11127472,-795,0,1777988128,12803.105168339993,432.127811129998,54191.28301368 2026-05-05,13:35:30.000,125,11127444,-795,0,1777988129,12803.084959409993,432.08551635000185,54191.15724552 2026-05-05,13:35:31.000,125,11127503,-795,0,1777988130,12803.199476679998,432.12076199999865,54191.51358864 2026-05-05,13:35:32.000,125,11127409,-795,0,1777988131,12803.159058819998,432.12076199999865,54191.42974320001 2026-05-05,13:35:33.000,125,11127516,-795,0,1777988132,12803.172531439988,432.14895852000336,54191.4646788 2026-05-05,13:35:34.000,125,11127523,-795,0,1777988133,12803.118640959998,432.1560076500027,54191.34589776 2026-05-05,13:35:35.000,125,11127495,-795,0,1777988134,12803.084959409993,432.0996146100006,54191.3249364 2026-05-05,13:35:36.000,125,11127517,-795,0,1777988135,12803.138849889998,432.10666373999993,54191.12929704 2026-05-05,13:35:37.000,125,11127520,-795,0,1777988136,12803.165795129993,432.12076199999865,54191.23410384 2026-05-05,13:35:38.000,125,11127499,-795,0,1777988137,12803.159058819998,432.141909390004,54191.24807808 2026-05-05,13:35:39.000,125,11127496,-795,0,1777988138,12803.111904650003,432.141909390004,54191.03846448 2026-05-05,13:35:40.000,125,11127429,-795,0,1777988139,12803.172531439988,432.14895852000336,54191.34589776 2026-05-05,13:35:41.000,125,11127434,-795,0,1777988140,12803.159058819998,432.1771550400008,54191.26205232001 2026-05-05,13:35:42.000,125,11127504,-795,0,1777988141,12803.132113580003,432.127811129998,54191.317949280005 2026-05-05,13:35:43.000,125,11127479,-795,0,1777988142,12803.084959409993,432.1560076500027,54191.14327128001 2026-05-05,13:35:44.000,125,11127488,-795,0,1777988143,12803.017596309997,432.1912532999995,54191.1153228 2026-05-05,13:35:45.000,125,11127485,-795,0,1777988144,12803.051277860002,432.17010591000144,54191.269039440005 2026-05-05,13:35:46.000,125,11127465,-795,0,1777988145,12803.118640959998,432.1912532999995,54191.338910640006 2026-05-05,13:35:47.000,125,11127451,-795,0,1777988146,12803.145586199993,432.1983024299989,54191.269039440005 2026-05-05,13:35:48.000,125,11127431,-795,0,1777988147,12803.132113580003,432.1560076500027,54191.220129600006 2026-05-05,13:35:49.000,125,11127508,-795,0,1777988148,12803.078223099998,432.1983024299989,54191.031477360004 2026-05-05,13:35:50.000,125,11127447,-795,0,1777988149,12803.091695720002,432.23354808000295,54191.01750312 2026-05-05,13:35:51.000,125,11127448,-795,0,1777988150,12803.091695720002,432.254695470001,54190.884747840006 2026-05-05,13:35:52.000,125,11127484,-795,0,1777988151,12803.118640959998,432.26879372999974,54190.89872208 2026-05-05,13:35:53.000,125,11127493,-795,0,1777988152,12803.098432029998,432.2899411199978,54190.85679936001 2026-05-05,13:35:54.000,125,11127443,-795,0,1777988153,12802.983914759992,432.2899411199978,54190.64019864001 2026-05-05,13:35:55.000,125,11127430,-795,0,1777988154,12803.010860000002,432.3040393800038,54190.95461904001 2026-05-05,13:35:56.000,125,11127413,-795,0,1777988155,12802.997387379997,432.3745306800047,54190.982567520005 2026-05-05,13:35:57.000,125,11127467,-795,0,1777988156,12803.010860000002,432.36748154999805,54191.05942584 2026-05-05,13:35:58.000,125,11127458,-795,0,1777988157,12802.943496899992,432.3392850300006,54191.07340008001 2026-05-05,13:35:59.000,125,11127465,-795,0,1777988158,12802.842452249992,432.31813764000253,54190.95461904001 2026-05-05,13:36:00.000,125,11127508,-795,0,1777988159,12802.842452249992,432.28289198999846,54190.99654176001 2026-05-05,13:36:01.000,125,11127489,-795,0,1777988160,12802.936760589997,432.2899411199978,54191.185194 2026-05-05,13:36:02.000,125,11127476,-795,0,1777988161,12802.990651070002,432.26879372999974,54191.21314248001 2026-05-05,13:36:03.000,125,11127475,-795,0,1777988162,12803.017596309997,432.28289198999846,54191.16423264001 2026-05-05,13:36:04.000,125,11127491,-795,0,1777988163,12802.909815350002,432.2617446000004,54191.003528880006 2026-05-05,13:36:05.000,125,11127473,-795,0,1777988164,12802.983914759992,432.2617446000004,54191.07340008001 2026-05-05,13:36:06.000,125,11127529,-795,0,1777988165,12803.044541549993,432.2264989500036,54190.9406448 2026-05-05,13:36:07.000,125,11127474,-795,0,1777988166,12802.970442140002,432.29699025000446,54190.82186376 2026-05-05,13:36:08.000,125,11127489,-795,0,1777988167,12803.024332619992,432.29699025000446,54190.90570920001 2026-05-05,13:36:09.000,125,11127478,-795,0,1777988168,12803.017596309997,432.3392850300006,54190.89173496 2026-05-05,13:36:10.000,125,11127488,-795,0,1777988169,12802.983914759992,432.3251867700019,54191.06641296 2026-05-05,13:36:11.000,125,11127465,-795,0,1777988170,12803.051277860002,432.3745306800047,54191.19218112001 2026-05-05,13:36:12.000,125,11127491,-795,0,1777988171,12803.058014169997,432.35338328999933,54191.29698792 2026-05-05,13:36:13.000,125,11127482,-795,0,1777988172,12803.159058819998,432.3392850300006,54191.269039440005 2026-05-05,13:36:14.000,125,11127475,-795,0,1777988173,12803.179267749998,432.26879372999974,54191.14327128001 2026-05-05,13:36:15.000,125,11127492,-795,0,1777988174,12803.219685609998,432.29699025000446,54191.23410384 2026-05-05,13:36:16.000,125,11127473,-795,0,1777988175,12803.347675499994,432.29699025000446,54190.96859328 2026-05-05,13:36:17.000,125,11127476,-795,0,1777988176,12803.4824017,432.4450219799983,54190.91269632 2026-05-05,13:36:18.000,125,11127475,-795,0,1777988177,12803.408302289994,432.712888920003,54190.982567520005 2026-05-05,13:36:19.000,125,11127480,-795,0,1777988178,12803.253367159989,432.80452761000197,54190.98955464 2026-05-05,13:36:20.000,125,11127494,-795,0,1777988179,12803.024332619992,432.7481345699998,54191.13628416 2026-05-05,13:36:21.000,125,11127515,-795,0,1777988180,12802.977178449997,432.5719063200013,54190.77295392 2026-05-05,13:36:22.000,125,11127470,-795,0,1777988181,12802.997387379997,432.51551327999914,54190.90570920001 2026-05-05,13:36:23.000,125,11127447,-795,0,1777988182,12803.031068930002,432.4661693700036,54190.98955464 2026-05-05,13:36:24.000,125,11127489,-795,0,1777988183,12803.024332619992,432.4238745900002,54190.63321152 2026-05-05,13:36:25.000,125,11127487,-795,0,1777988184,12803.165795129993,432.4238745900002,54190.982567520005 2026-05-05,13:36:26.000,125,11127484,-795,0,1777988185,12803.320730259999,432.49436589000106,54191.19218112001 2026-05-05,13:36:27.000,125,11127504,-795,0,1777988186,12803.367884429994,432.62829936000344,54191.101348560005 2026-05-05,13:36:28.000,125,11127476,-795,0,1777988187,12803.320730259999,432.7199380500024,54191.05942584 2026-05-05,13:36:29.000,125,11127527,-795,0,1777988188,12803.186004059993,432.7974784800026,54190.96859328 2026-05-05,13:36:30.000,125,11127467,-795,0,1777988189,12803.105168339993,432.8115767400013,54190.91269632 2026-05-05,13:36:31.000,125,11127480,-795,0,1777988190,12803.078223099998,432.82567500000005,54191.20615536 2026-05-05,13:36:32.000,125,11127523,-795,0,1777988191,12803.058014169997,432.80452761000197,54191.199168240004 2026-05-05,13:36:33.000,125,11127483,-795,0,1777988192,12803.091695720002,432.7551836999992,54191.20615536 2026-05-05,13:36:34.000,125,11127466,-795,0,1777988193,12802.943496899992,432.79042935000325,54191.03846448 2026-05-05,13:36:35.000,125,11127505,-795,0,1777988194,12803.037805239997,432.74108544000046,54191.15724552 2026-05-05,13:36:36.000,125,11127473,-795,0,1777988195,12802.997387379997,432.6846923999983,54190.75897968001 2026-05-05,13:36:37.000,125,11127476,-795,0,1777988196,12802.997387379997,432.712888920003,54190.765966800005 2026-05-05,13:36:38.000,125,11127489,-795,0,1777988197,12803.058014169997,432.70583979000367,54190.91968344 2026-05-05,13:36:39.000,125,11127518,-795,0,1777988198,12803.118640959998,432.70583979000367,54191.03846448 2026-05-05,13:36:40.000,125,11127451,-795,0,1777988199,12803.084959409993,432.72698718000174,54191.08737432 2026-05-05,13:36:41.000,125,11127483,-795,0,1777988200,12803.051277860002,432.7481345699998,54191.24807808 2026-05-05,13:36:42.000,125,11127458,-795,0,1777988201,12803.044541549993,432.72698718000174,54191.185194 2026-05-05,13:36:43.000,125,11127486,-795,0,1777988202,12803.084959409993,432.712888920003,54191.338910640006 2026-05-05,13:36:44.000,125,11127433,-795,0,1777988203,12802.997387379997,432.67764326999895,54190.99654176001 2026-05-05,13:36:45.000,125,11127458,-795,0,1777988204,12803.058014169997,432.70583979000367,54191.16423264001 2026-05-05,13:36:46.000,125,11127542,-795,0,1777988205,12803.071486790002,432.7199380500024,54191.16423264001 2026-05-05,13:36:47.000,125,11127415,-795,0,1777988206,12802.997387379997,432.6987906600043,54191.14327128001 2026-05-05,13:36:48.000,125,11127511,-795,0,1777988207,12802.950233210002,432.76223282999854,54191.031477360004 2026-05-05,13:36:49.000,125,11127489,-795,0,1777988208,12802.997387379997,432.8115767400013,54191.06641296 2026-05-05,13:36:50.000,125,11127473,-795,0,1777988209,12803.078223099998,432.8186258700007,54191.17820688 2026-05-05,13:36:51.000,125,11127474,-795,0,1777988210,12803.138849889998,432.85387152000476,54191.10833568 2026-05-05,13:36:52.000,125,11127424,-795,0,1777988211,12803.138849889998,432.87501891000284,54190.73801832001 2026-05-05,13:36:53.000,125,11127473,-795,0,1777988212,12803.098432029998,432.8679697800035,54190.6262244 2026-05-05,13:36:54.000,125,11127476,-795,0,1777988213,12803.132113580003,432.83977325999876,54190.6262244 2026-05-05,13:36:55.000,125,11127486,-795,0,1777988214,12803.226421919993,432.83977325999876,54190.85679936001 2026-05-05,13:36:56.000,125,11127513,-795,0,1777988215,12803.172531439988,432.8679697800035,54191.14327128001 2026-05-05,13:36:57.000,125,11127525,-795,0,1777988216,12803.327466569994,432.85387152000476,54191.35987200001 2026-05-05,13:36:58.000,125,11127449,-795,0,1777988217,12803.266839779993,432.8609206500041,54191.29698792 2026-05-05,13:36:59.000,125,11127493,-795,0,1777988218,12803.239894539998,432.8468223899981,54191.12929704 2026-05-05,13:37:00.000,125,11127451,-795,0,1777988219,12803.287048709994,432.85387152000476,54191.28301368 2026-05-05,13:37:01.000,125,11127467,-795,0,1777988220,12803.287048709994,432.7974784800026,54191.29698792 2026-05-05,13:37:02.000,125,11127499,-795,0,1777988221,12803.226421919993,432.8327241299994,54191.317949280005 2026-05-05,13:37:03.000,125,11127506,-795,0,1777988222,12803.145586199993,432.7833802200039,54191.16423264001 2026-05-05,13:37:05.000,125,11127500,-795,0,1777988224,12803.111904650003,432.74108544000046,54191.0803872 2026-05-05,13:37:06.000,125,11127477,-795,0,1777988225,12803.172531439988,432.7340363100011,54191.12230992001 2026-05-05,13:37:07.000,125,11127424,-795,0,1777988226,12803.199476679998,432.7199380500024,54190.84981224 2026-05-05,13:37:08.000,125,11127429,-795,0,1777988227,12803.199476679998,432.7481345699998,54190.61923728001 2026-05-05,13:37:09.000,125,11127493,-795,0,1777988228,12803.266839779993,432.67764326999895,54190.24891992 2026-05-05,13:37:10.000,125,11127434,-795,0,1777988229,12803.340939189999,432.6494467500015,54190.165074480006 2026-05-05,13:37:11.000,125,11127511,-795,0,1777988230,12803.381357049999,432.52961153999786,54190.05328056 2026-05-05,13:37:12.000,125,11127505,-795,0,1777988231,12803.41503859999,432.3886289400034,54190.332765360006 2026-05-05,13:37:13.000,125,11127469,-795,0,1777988232,12803.374620739989,432.3110885100032,54190.549366080006 2026-05-05,13:37:14.000,125,11127492,-795,0,1777988233,12803.260103469998,432.3110885100032,54190.71006984001 2026-05-05,13:37:16.000,125,11127464,-795,0,1777988235,12803.152322509988,432.39567807000276,54191.08737432 2026-05-05,13:37:17.000,125,11127486,-795,0,1777988236,12803.138849889998,432.3886289400034,54191.14327128001 2026-05-05,13:37:18.000,125,11127513,-795,0,1777988237,12803.152322509988,432.4027272000021,54191.2550652 2026-05-05,13:37:19.000,125,11127453,-795,0,1777988238,12803.172531439988,432.38157981000404,54191.35288488 2026-05-05,13:37:20.000,125,11127497,-795,0,1777988239,12803.084959409993,432.4379728499989,54191.199168240004 2026-05-05,13:37:21.000,125,11127452,-795,0,1777988240,12803.172531439988,432.39567807000276,54191.3249364 2026-05-05,13:37:22.000,125,11127513,-795,0,1777988241,12803.239894539998,432.36748154999805,54191.220129600006 2026-05-05,13:37:23.000,125,11127419,-795,0,1777988242,12803.260103469998,432.39567807000276,54191.220129600006 2026-05-05,13:37:24.000,125,11127434,-795,0,1777988243,12803.192740369988,432.36748154999805,54191.150258400005 2026-05-05,13:37:25.000,125,11127488,-795,0,1777988244,12803.192740369988,432.3251867700019,54191.031477360004 2026-05-05,13:37:26.000,125,11127474,-795,0,1777988245,12803.125377269993,432.3251867700019,54190.89872208 2026-05-05,13:37:27.000,125,11127469,-795,0,1777988246,12803.192740369988,432.3886289400034,54191.34589776 2026-05-05,13:37:28.000,125,11127412,-795,0,1777988247,12803.239894539998,432.4097763300015,54191.44371744 2026-05-05,13:37:29.000,125,11127464,-795,0,1777988248,12803.260103469998,432.4097763300015,54191.555511360006 2026-05-05,13:37:30.000,125,11127481,-795,0,1777988249,12803.165795129993,432.41682546000084,54191.50660152001 2026-05-05,13:37:31.000,125,11127405,-795,0,1777988250,12803.226421919993,432.39567807000276,54191.338910640006 2026-05-05,13:37:32.000,125,11127468,-795,0,1777988251,12803.206212989993,432.38157981000404,54191.45769168001 2026-05-05,13:37:33.000,125,11127472,-795,0,1777988252,12803.159058819998,432.39567807000276,54191.338910640006 2026-05-05,13:37:34.000,125,11127504,-795,0,1777988253,12803.165795129993,432.4027272000021,54191.45070456 2026-05-05,13:37:35.000,125,11127475,-795,0,1777988254,12803.098432029998,432.4097763300015,54191.35288488 2026-05-05,13:37:36.000,125,11127483,-795,0,1777988255,12803.084959409993,432.34633415999997,54191.185194 2026-05-05,13:37:37.000,125,11127448,-795,0,1777988256,12803.145586199993,432.3604324199987,54191.485640160005 2026-05-05,13:37:38.000,125,11127459,-795,0,1777988257,12803.206212989993,432.3604324199987,54191.33192352001 2026-05-05,13:37:39.000,125,11127408,-795,0,1777988258,12803.219685609998,432.34633415999997,54191.366859120004 2026-05-05,13:37:40.000,125,11127457,-795,0,1777988259,12803.152322509988,432.33223590000125,54191.24109096001 2026-05-05,13:37:41.000,125,11127455,-795,0,1777988260,12803.186004059993,432.29699025000446,54191.10833568 2026-05-05,13:37:42.000,125,11127467,-795,0,1777988261,12803.111904650003,432.33223590000125,54191.40878184001 2026-05-05,13:37:43.000,125,11127461,-795,0,1777988262,12803.233158229988,432.3110885100032,54191.52057576 2026-05-05,13:37:44.000,125,11127500,-795,0,1777988263,12803.212949299988,432.29699025000446,54191.68127952 2026-05-05,13:37:45.000,125,11127480,-795,0,1777988264,12803.186004059993,432.2899411199978,54191.57647272001 2026-05-05,13:37:46.000,125,11127476,-795,0,1777988265,12803.064750479993,432.26879372999974,54191.30397504 2026-05-05,13:37:47.000,125,11127441,-795,0,1777988266,12803.159058819998,432.2899411199978,54191.338910640006 2026-05-05,13:37:48.000,125,11127440,-795,0,1777988267,12803.152322509988,432.29699025000446,54191.42275608 2026-05-05,13:37:49.000,125,11127437,-795,0,1777988268,12803.179267749998,432.2899411199978,54191.45769168001 2026-05-05,13:37:50.000,125,11127468,-795,0,1777988269,12803.152322509988,432.3040393800038,54191.49961440001 2026-05-05,13:37:51.000,125,11127476,-795,0,1777988270,12803.098432029998,432.2617446000004,54191.42974320001 2026-05-05,13:37:52.000,125,11127486,-795,0,1777988271,12803.091695720002,432.2899411199978,54191.436730320005 2026-05-05,13:37:53.000,125,11127473,-795,0,1777988272,12803.165795129993,432.2899411199978,54191.42974320001 2026-05-05,13:37:54.000,125,11127489,-795,0,1777988273,12803.138849889998,432.3040393800038,54191.2550652 2026-05-05,13:37:55.000,125,11127486,-795,0,1777988274,12803.152322509988,432.29699025000446,54191.33192352001 2026-05-05,13:37:56.000,125,11127484,-795,0,1777988275,12802.997387379997,432.28289198999846,54190.97558040001 2026-05-05,13:37:57.000,125,11127471,-795,0,1777988276,12803.031068930002,432.31813764000253,54191.220129600006 2026-05-05,13:37:58.000,125,11127471,-795,0,1777988277,12803.058014169997,432.3251867700019,54191.61839544 2026-05-05,13:37:59.000,125,11127532,-795,0,1777988278,12803.078223099998,432.31813764000253,54191.57647272001 2026-05-05,13:38:00.000,125,11127489,-795,0,1777988279,12802.950233210002,432.3251867700019,54191.52057576 2026-05-05,13:38:01.000,125,11127454,-795,0,1777988280,12802.990651070002,432.3604324199987,54191.52756288001 2026-05-05,13:38:02.000,125,11127498,-795,0,1777988281,12803.037805239997,432.31813764000253,54191.66031816 2026-05-05,13:38:03.000,125,11127507,-795,0,1777988282,12803.017596309997,432.31813764000253,54191.66730528001 2026-05-05,13:38:04.000,125,11127442,-795,0,1777988283,12802.997387379997,432.3110885100032,54191.61839544 2026-05-05,13:38:05.000,125,11127471,-795,0,1777988284,12802.997387379997,432.31813764000253,54191.52057576 2026-05-05,13:38:06.000,125,11127472,-795,0,1777988285,12802.909815350002,432.2617446000004,54191.24109096001 2026-05-05,13:38:07.000,125,11127498,-795,0,1777988286,12802.903079039992,432.28289198999846,54191.45769168001 2026-05-05,13:38:08.000,125,11127436,-795,0,1777988287,12802.990651070002,432.254695470001,54191.61140832 2026-05-05,13:38:09.000,125,11127443,-795,0,1777988288,12803.037805239997,432.2264989500036,54191.366859120004 2026-05-05,13:38:10.000,125,11127442,-795,0,1777988289,12803.004123689992,432.21944982000423,54191.40179472 2026-05-05,13:38:11.000,125,11127503,-795,0,1777988290,12802.943496899992,432.1912532999995,54191.17820688 2026-05-05,13:38:12.000,125,11127509,-795,0,1777988291,12802.896342729997,432.18420417000016,54191.27602656 2026-05-05,13:38:13.000,125,11127486,-795,0,1777988292,12802.950233210002,432.18420417000016,54191.4646788 2026-05-05,13:38:14.000,125,11127498,-795,0,1777988293,12803.024332619992,432.1912532999995,54191.62538256001 2026-05-05,13:38:15.000,125,11127493,-795,0,1777988294,12803.010860000002,432.21240069000487,54191.61839544 2026-05-05,13:38:16.000,125,11127494,-795,0,1777988295,12803.071486790002,432.1630567800021,54191.5694856 2026-05-05,13:38:17.000,125,11127483,-795,0,1777988296,12803.098432029998,432.1771550400008,54191.66730528001 2026-05-05,13:38:18.000,125,11127491,-795,0,1777988297,12803.125377269993,432.1771550400008,54191.81403480001 2026-05-05,13:38:19.000,125,11127483,-795,0,1777988298,12803.111904650003,432.18420417000016,54191.61839544 2026-05-05,13:38:20.000,125,11127501,-795,0,1777988299,12803.138849889998,432.1771550400008,54191.73717648 2026-05-05,13:38:21.000,125,11127488,-795,0,1777988300,12803.138849889998,432.20535155999823,54191.73717648 2026-05-05,13:38:22.000,125,11127463,-715,0,1777988301,12803.125377269993,432.20535155999823,54191.68127952 2026-05-05,13:38:23.000,125,11127469,-795,0,1777988302,12803.118640959998,432.18420417000016,54191.604421200005 2026-05-05,13:38:24.000,125,11127518,-795,0,1777988303,12803.152322509988,432.1912532999995,54191.40878184001 2026-05-05,13:38:25.000,125,11127521,-795,0,1777988304,12803.098432029998,432.20535155999823,54191.45070456 2026-05-05,13:38:26.000,125,11127493,-795,0,1777988305,12803.058014169997,432.20535155999823,54191.171219760006 2026-05-05,13:38:27.000,125,11127503,-795,0,1777988306,12803.105168339993,432.20535155999823,54191.35987200001 2026-05-05,13:38:28.000,125,11127505,-795,0,1777988307,12803.132113580003,432.24764634000167,54191.66031816 2026-05-05,13:38:29.000,125,11127513,-795,0,1777988308,12803.105168339993,432.2758428599991,54191.73018936 2026-05-05,13:38:30.000,125,11127539,-795,0,1777988309,12803.111904650003,432.28289198999846,54191.69525376001 2026-05-05,13:38:31.000,125,11127432,-795,0,1777988310,12803.010860000002,432.3110885100032,54191.61839544 2026-05-05,13:38:32.000,125,11127505,-795,0,1777988311,12803.017596309997,432.3110885100032,54191.57647272001 2026-05-05,13:38:33.000,125,11127505,-795,0,1777988312,12803.091695720002,432.3040393800038,54191.78608632 2026-05-05,13:38:34.000,125,11127475,-795,0,1777988313,12803.111904650003,432.3392850300006,54191.8489704 2026-05-05,13:38:35.000,125,11127393,-795,0,1777988314,12803.132113580003,432.35338328999933,54191.772112080005 2026-05-05,13:38:36.000,125,11127410,-795,0,1777988315,12802.983914759992,432.3886289400034,54191.47166592 2026-05-05,13:38:37.000,125,11127452,-715,0,1777988316,12803.064750479993,432.39567807000276,54191.68826664 2026-05-05,13:38:38.000,125,11127466,-795,0,1777988317,12803.138849889998,432.39567807000276,54191.7790992 2026-05-05,13:38:39.000,125,11127496,-795,0,1777988318,12803.010860000002,432.41682546000084,54191.317949280005 2026-05-05,13:38:40.000,125,11127453,-795,0,1777988319,12803.071486790002,432.3745306800047,54191.51358864 2026-05-05,13:38:41.000,125,11127514,-795,0,1777988320,12803.078223099998,432.3886289400034,54191.47166592 2026-05-05,13:38:42.000,125,11127475,-795,0,1777988321,12803.078223099998,432.3886289400034,54191.41576896 2026-05-05,13:38:43.000,125,11127496,-795,0,1777988322,12803.111904650003,432.4450219799983,54191.79307344001 2026-05-05,13:38:44.000,125,11127435,-795,0,1777988323,12803.145586199993,432.43092371999956,54191.80704768 2026-05-05,13:38:45.000,125,11127469,-795,0,1777988324,12803.071486790002,432.43092371999956,54191.80704768 2026-05-05,13:38:46.000,125,11127508,-795,0,1777988325,12803.105168339993,432.41682546000084,54191.61839544 2026-05-05,13:38:47.000,125,11127520,-795,0,1777988326,12803.051277860002,432.4097763300015,54191.702240880004 2026-05-05,13:38:48.000,125,11127490,-795,0,1777988327,12803.192740369988,432.4450219799983,54191.88390600001 2026-05-05,13:38:49.000,125,11127491,-795,0,1777988328,12803.179267749998,432.45912024000427,54191.88390600001 2026-05-05,13:38:50.000,125,11127464,-795,0,1777988329,12803.159058819998,432.45207110999763,54191.89788024 2026-05-05,13:38:51.000,125,11127481,-795,0,1777988330,12803.118640959998,432.45207110999763,54191.80006056 2026-05-05,13:38:52.000,125,11127451,-795,0,1777988331,12803.152322509988,432.5084641499998,54191.81403480001 2026-05-05,13:38:53.000,125,11127475,-795,0,1777988332,12803.138849889998,432.52961153999786,54191.85595752 2026-05-05,13:38:54.000,125,11127443,-795,0,1777988333,12803.118640959998,432.473218500003,54191.51358864 2026-05-05,13:38:55.000,125,11127455,-795,0,1777988334,12803.078223099998,432.52961153999786,54191.54852424001 2026-05-05,13:38:56.000,125,11127502,-795,0,1777988335,12803.084959409993,432.52961153999786,54191.61140832 2026-05-05,13:38:57.000,125,11127475,-795,0,1777988336,12803.132113580003,432.54370980000385,54191.69525376001 2026-05-05,13:38:58.000,125,11127482,-795,0,1777988337,12803.172531439988,432.56485719000193,54192.0236484 2026-05-05,13:38:59.000,125,11127452,-795,0,1777988338,12803.132113580003,432.6071519699981,54192.08653248 2026-05-05,13:39:00.000,125,11127441,-795,0,1777988339,12803.152322509988,432.6071519699981,54192.06557112 2026-05-05,13:39:01.000,125,11127526,-795,0,1777988340,12803.159058819998,432.6212502300041,54192.0236484 2026-05-05,13:39:02.000,125,11127470,-795,0,1777988341,12803.105168339993,432.67764326999895,54191.94679008 2026-05-05,13:39:03.000,125,11127511,-795,0,1777988342,12803.058014169997,432.70583979000367,54191.92582872 2026-05-05,13:39:04.000,125,11127518,-795,0,1777988343,12803.084959409993,432.72698718000174,54192.0935196 2026-05-05,13:39:05.000,125,11127466,-795,0,1777988344,12803.084959409993,432.7481345699998,54192.14242944 2026-05-05,13:39:06.000,125,11127469,-795,0,1777988345,12802.983914759992,432.7199380500024,54191.9188416 2026-05-05,13:39:07.000,125,11127417,-795,0,1777988346,12803.010860000002,432.72698718000174,54191.96076432001 2026-05-05,13:39:08.000,125,11127469,-755,0,1777988347,12803.017596309997,432.7340363100011,54191.97473856 2026-05-05,13:39:09.000,125,11127462,-795,0,1777988348,12803.044541549993,432.6987906600043,54191.74416360001 2026-05-05,13:39:10.000,125,11127499,-795,0,1777988349,12802.963705829992,432.70583979000367,54191.59743408001 2026-05-05,13:39:11.000,125,11127462,-795,0,1777988350,12802.997387379997,432.7199380500024,54191.59044696 2026-05-05,13:39:12.000,125,11127464,-795,0,1777988351,12802.963705829992,432.72698718000174,54191.56249848 2026-05-05,13:39:13.000,125,11127453,-795,0,1777988352,12803.004123689992,432.7199380500024,54191.75813784 2026-05-05,13:39:14.000,125,11127485,-795,0,1777988353,12803.017596309997,432.6846923999983,54191.75813784 2026-05-05,13:39:15.000,125,11127448,-795,0,1777988354,12803.091695720002,432.7340363100011,54192.06557112 2026-05-05,13:39:16.000,125,11127521,-795,0,1777988355,12802.930024280002,432.67764326999895,54191.66730528001 2026-05-05,13:39:17.000,125,11127451,-795,0,1777988356,12803.051277860002,432.69174152999767,54191.94679008 2026-05-05,13:39:18.000,125,11127506,-795,0,1777988357,12803.024332619992,432.7481345699998,54192.00268704001 2026-05-05,13:39:19.000,125,11127516,-795,0,1777988358,12803.024332619992,432.712888920003,54192.06557112 2026-05-05,13:39:20.000,125,11127442,-795,0,1777988359,12802.936760589997,432.72698718000174,54191.91185448001 2026-05-05,13:39:21.000,125,11127471,-795,0,1777988360,12802.990651070002,432.74108544000046,54192.00967416001 2026-05-05,13:39:22.000,125,11127510,-795,0,1777988361,12803.037805239997,432.76223282999854,54192.07954536001 2026-05-05,13:39:23.000,125,11127447,-795,0,1777988362,12802.950233210002,432.7551836999992,54191.86294464001 2026-05-05,13:39:24.000,125,11127467,-795,0,1777988363,12803.004123689992,432.7340363100011,54191.7790992 2026-05-05,13:39:25.000,125,11127461,-795,0,1777988364,12802.970442140002,432.7199380500024,54191.78608632 2026-05-05,13:39:26.000,125,11127440,-795,0,1777988365,12802.903079039992,432.72698718000174,54191.62538256001 2026-05-05,13:39:27.000,125,11127438,-795,0,1777988366,12802.876133799997,432.6987906600043,54191.54153712 2026-05-05,13:39:28.000,125,11127434,-795,0,1777988367,12802.903079039992,432.7692819599979,54191.93281584001 2026-05-05,13:39:29.000,125,11127460,-795,0,1777988368,12802.983914759992,432.76223282999854,54192.13544232 2026-05-05,13:39:30.000,125,11127480,-795,0,1777988369,12802.956969519997,432.8186258700007,54192.03063552001 2026-05-05,13:39:31.000,125,11127418,-795,0,1777988370,12802.977178449997,432.8115767400013,54191.96076432001 2026-05-05,13:39:32.000,125,11127452,-795,0,1777988371,12802.923287969992,432.8115767400013,54192.03063552001 2026-05-05,13:39:33.000,125,11127469,-795,0,1777988372,12802.896342729997,432.7974784800026,54191.98172568001 2026-05-05,13:39:34.000,125,11127429,-795,0,1777988373,12802.896342729997,432.8186258700007,54191.939802960005 2026-05-05,13:39:35.000,125,11127466,-795,0,1777988374,12802.936760589997,432.80452761000197,54191.96775144 2026-05-05,13:39:36.000,125,11127507,-795,0,1777988375,12802.903079039992,432.83977325999876,54192.12845520001 2026-05-05,13:39:37.000,125,11127485,-795,0,1777988376,12802.909815350002,432.85387152000476,54192.1633908 2026-05-05,13:39:38.000,125,11127485,-795,0,1777988377,12802.930024280002,432.88911717000155,54192.1633908 2026-05-05,13:39:39.000,125,11127491,-795,0,1777988378,12802.930024280002,432.82567500000005,54191.98172568001 2026-05-05,13:39:40.000,125,11127462,-795,0,1777988379,12802.869397490002,432.93846108000434,54191.88390600001 2026-05-05,13:39:41.000,125,11127499,-795,0,1777988380,12802.889606420002,432.8961663000009,54191.74416360001 2026-05-05,13:39:42.000,125,11127459,-795,0,1777988381,12802.822243319992,432.9455102100037,54191.75813784 2026-05-05,13:39:43.000,125,11127480,-795,0,1777988382,12802.815507009997,432.9455102100037,54191.7790992 2026-05-05,13:39:44.000,125,11127460,-795,0,1777988383,12802.802034389992,433.02305064000393,54192.19832640001 2026-05-05,13:39:45.000,125,11127453,-795,0,1777988384,12802.815507009997,433.00895237999794,54192.19133928 2026-05-05,13:39:46.000,125,11127407,-795,0,1777988385,12802.721198669991,432.9807558600005,54192.037622640004 2026-05-05,13:39:47.000,125,11127474,-795,0,1777988386,12802.707726050001,433.03714890000265,54192.07954536001 2026-05-05,13:39:48.000,125,11127424,-795,0,1777988387,12802.694253429996,433.02305064000393,54192.07954536001 2026-05-05,13:39:49.000,125,11127487,-795,0,1777988388,12802.66730819,433.03714890000265,54192.0236484 2026-05-05,13:39:50.000,125,11127500,-795,0,1777988389,12802.674044499996,433.0653454200001,54192.08653248 2026-05-05,13:39:51.000,125,11127447,-795,0,1777988390,12802.680780809991,433.0794436799988,54192.04460976 2026-05-05,13:39:52.000,125,11127463,-795,0,1777988391,12802.56626354,433.0653454200001,54192.01666128 2026-05-05,13:39:53.000,125,11127490,-795,0,1777988392,12802.59994508999,433.0794436799988,54192.07255824 2026-05-05,13:39:54.000,125,11127449,-795,0,1777988393,12802.633626639996,433.08649280999816,54192.205313520004 2026-05-05,13:39:55.000,125,11127504,-795,0,1777988394,12802.66730819,433.0582962900007,54191.890893120006 2026-05-05,13:39:56.000,125,11127498,-795,0,1777988395,12802.512373059995,433.01600151000457,54191.485640160005 2026-05-05,13:39:57.000,125,11127470,-795,0,1777988396,12802.58647247,433.044198030002,54191.74416360001 2026-05-05,13:39:58.000,125,11127444,-795,0,1777988397,12802.593208779996,433.044198030002,54191.85595752 2026-05-05,13:39:59.000,125,11127474,-795,0,1777988398,12802.59994508999,433.07239454999944,54192.08653248 2026-05-05,13:40:00.000,125,11127530,-795,0,1777988399,12802.552790919995,433.10059107000416,54192.00268704001 2026-05-05,13:40:01.000,125,11127468,-795,0,1777988400,12802.53931829999,433.1287875900016,54192.05159688001 2026-05-05,13:40:02.000,125,11127473,-795,0,1777988401,12802.62015401999,433.14993497999967,54192.156403680005 2026-05-05,13:40:03.000,125,11127482,-795,0,1777988402,12802.653835569996,433.1146893300029,54192.21928776001 2026-05-05,13:40:04.000,125,11127449,-795,0,1777988403,12802.62015401999,433.13583672000095,54192.0935196 2026-05-05,13:40:05.000,125,11127461,-795,0,1777988404,12802.57973615999,433.1146893300029,54191.9188416 2026-05-05,13:40:06.000,125,11127511,-795,0,1777988405,12802.451746269995,433.1076402000035,54191.81403480001 2026-05-05,13:40:07.000,125,11127469,-795,0,1777988406,12802.532581989995,433.0935419400048,54191.939802960005 2026-05-05,13:40:08.000,125,11127500,-795,0,1777988407,12802.54605461,433.13583672000095,54192.107493840005 2026-05-05,13:40:09.000,125,11127471,-795,0,1777988408,12802.640362949991,433.15698410999903,54192.13544232 2026-05-05,13:40:10.000,125,11127445,-795,0,1777988409,12802.52584568,433.1287875900016,54191.80704768 2026-05-05,13:40:11.000,125,11127475,-795,0,1777988410,12802.47869150999,433.1428858500003,54191.723202240006 2026-05-05,13:40:12.000,125,11127463,-795,0,1777988411,12802.512373059995,433.1640332399984,54191.7790992 2026-05-05,13:40:13.000,125,11127517,-795,0,1777988412,12802.492164129995,433.1781315000044,54191.78608632 2026-05-05,13:40:14.000,125,11127443,-795,0,1777988413,12802.44500996,433.19927889000246,54191.78608632 2026-05-05,13:40:15.000,125,11127439,-795,0,1777988414,12802.32375638,433.2415736699986,54191.723202240006 2026-05-05,13:40:17.000,125,11127448,-795,0,1777988416,12802.431537339995,433.248622799998,54192.01666128 2026-05-05,13:40:18.000,125,11127502,-795,0,1777988417,12802.471955199995,433.23452453999926,54192.226274880006 2026-05-05,13:40:19.000,125,11127422,-795,0,1777988418,12802.47869150999,433.2556719300046,54192.19133928 2026-05-05,13:40:20.000,125,11127474,-795,0,1777988419,12802.42480103,433.26272106000397,54192.13544232 2026-05-05,13:40:21.000,125,11127477,-795,0,1777988420,12802.391119479995,433.2768193200027,54191.988712800005 2026-05-05,13:40:22.000,125,11127404,-795,0,1777988421,12802.411328409995,433.29796671000076,54192.058584000006 2026-05-05,13:40:23.000,125,11127498,-795,0,1777988422,12802.391119479995,433.28386845000205,54192.12146808 2026-05-05,13:40:24.000,125,11127490,-795,0,1777988423,12802.370910549995,433.2768193200027,54192.08653248 2026-05-05,13:40:25.000,125,11127502,-795,0,1777988424,12802.391119479995,433.2909175800014,54191.9537772 2026-05-05,13:40:26.000,125,11127487,-795,0,1777988425,12802.370910549995,433.2133771500012,54191.78608632 2026-05-05,13:40:27.000,125,11127459,-795,0,1777988426,12802.28333852,433.2556719300046,54191.66031816 2026-05-05,13:40:28.000,125,11127438,-795,0,1777988427,12802.370910549995,433.22042628000054,54191.73018936 2026-05-05,13:40:29.000,125,11127479,-795,0,1777988428,12802.33722899999,433.22042628000054,54191.6393568 2026-05-05,13:40:30.000,125,11127483,-795,0,1777988429,12802.370910549995,433.28386845000205,54191.98172568001 2026-05-05,13:40:31.000,125,11127486,-795,0,1777988430,12802.37764685999,433.2556719300046,54191.97473856 2026-05-05,13:40:32.000,125,11127432,-795,0,1777988431,12802.29681113999,433.2274754099999,54191.8489704 2026-05-05,13:40:33.000,125,11127468,-795,0,1777988432,12802.29681113999,433.22042628000054,54191.89788024 2026-05-05,13:40:34.000,125,11127486,-795,0,1777988433,12802.34396531,433.2415736699986,54191.99569992 2026-05-05,13:40:35.000,125,11127466,-795,0,1777988434,12802.350701619995,433.22042628000054,54191.97473856 2026-05-05,13:40:36.000,125,11127458,-795,0,1777988435,12802.330492689995,433.248622799998,54191.9537772 2026-05-05,13:40:37.000,125,11127427,-795,0,1777988436,12802.222711729999,433.2133771500012,54191.76512496001 2026-05-05,13:40:38.000,125,11127477,-795,0,1777988437,12802.222711729999,433.18518063000374,54191.821021920005 2026-05-05,13:40:39.000,125,11127453,-795,0,1777988438,12802.310283759994,433.1922297600031,54191.92582872 2026-05-05,13:40:40.000,125,11127504,-795,0,1777988439,12802.25639327999,433.22042628000054,54191.80006056 2026-05-05,13:40:41.000,125,11127474,-795,0,1777988440,12802.222711729999,433.22042628000054,54191.54852424001 2026-05-05,13:40:42.000,125,11127507,-795,0,1777988441,12802.21597541999,433.18518063000374,54191.47166592 2026-05-05,13:40:43.000,125,11127448,-795,0,1777988442,12802.26312959,433.2063280200018,54191.653331040005 2026-05-05,13:40:44.000,125,11127380,-795,0,1777988443,12802.202502799999,433.22042628000054,54191.4646788 2026-05-05,13:40:45.000,125,11127464,-795,0,1777988444,12802.23618434999,433.2697701900033,54191.92582872 2026-05-05,13:40:46.000,125,11127476,-795,0,1777988445,12802.209239109994,433.28386845000205,54191.88390600001 2026-05-05,13:40:47.000,125,11127471,-795,0,1777988446,12802.114930769989,433.2697701900033,54191.709228 2026-05-05,13:40:48.000,125,11127462,-795,0,1777988447,12802.087985529994,433.28386845000205,54191.709228 2026-05-05,13:40:49.000,125,11127456,-795,0,1777988448,12802.19576648999,433.2556719300046,54191.9188416 2026-05-05,13:40:50.000,125,11127465,-795,0,1777988449,12802.189030179994,433.29796671000076,54191.939802960005 2026-05-05,13:40:51.000,125,11127483,-795,0,1777988450,12802.162084939999,433.3120649699995,54191.87691888 2026-05-05,13:40:52.000,125,11127409,-795,0,1777988451,12802.087985529994,433.34731062000355,54191.709228 2026-05-05,13:40:53.000,125,11127418,-795,0,1777988452,12802.114930769989,433.28386845000205,54191.75115072 2026-05-05,13:40:54.000,125,11127441,-795,0,1777988453,12802.101458149999,433.3402614900042,54191.84198328001 2026-05-05,13:40:55.000,125,11127435,-795,0,1777988454,12802.074512909989,433.3402614900042,54191.869931760004 2026-05-05,13:40:56.000,125,11127490,-795,0,1777988455,12802.034095049989,433.34731062000355,54191.45769168001 2026-05-05,13:40:57.000,125,11127443,-795,0,1777988456,12802.034095049989,433.3543597500029,54191.37384624 2026-05-05,13:40:58.000,125,11127495,-795,0,1777988457,12802.067776599994,433.3543597500029,54191.52057576 2026-05-05,13:40:59.000,125,11127437,-795,0,1777988458,12802.108194459994,433.3614088800023,54191.73717648 2026-05-05,13:41:00.000,125,11127439,-795,0,1777988459,12802.061040289998,433.36845801000163,54191.84198328001 2026-05-05,13:41:01.000,125,11127500,-795,0,1777988460,12802.040831359998,433.34731062000355,54191.94679008 2026-05-05,13:41:02.000,125,11127463,-795,0,1777988461,12801.986940879993,433.4037036599984,54191.85595752 2026-05-05,13:41:03.000,125,11127524,-795,0,1777988462,12801.966731949993,433.3261632299982,54191.76512496001 2026-05-05,13:41:04.000,125,11127470,-795,0,1777988463,12801.912841470003,433.3896053999997,54191.86294464001 2026-05-05,13:41:05.000,125,11127507,-795,0,1777988464,12802.013886119988,433.3402614900042,54192.04460976 2026-05-05,13:41:06.000,125,11127503,-795,0,1777988465,12801.980204569998,433.3543597500029,54191.97473856 2026-05-05,13:41:07.000,125,11127461,-795,0,1777988466,12801.906105159993,433.2909175800014,54191.68826664 2026-05-05,13:41:08.000,125,11127389,-795,0,1777988467,12801.966731949993,433.33321236000484,54191.772112080005 2026-05-05,13:41:09.000,125,11127451,-795,0,1777988468,12801.933050399988,433.26272106000397,54191.64634392001 2026-05-05,13:41:10.000,125,11127497,-795,0,1777988469,12801.933050399988,433.31911409999884,54191.7790992 2026-05-05,13:41:11.000,125,11127477,-795,0,1777988470,12801.959995639998,433.2415736699986,54191.50660152001 2026-05-05,13:41:12.000,125,11127432,-795,0,1777988471,12801.798324199997,433.2415736699986,54191.23410384 2026-05-05,13:41:13.000,125,11127455,-795,0,1777988472,12801.912841470003,433.22042628000054,54191.47865304001 2026-05-05,13:41:14.000,125,11127495,-795,0,1777988473,12801.933050399988,433.2768193200027,54191.54153712 2026-05-05,13:41:15.000,125,11127425,-795,0,1777988474,12801.933050399988,433.23452453999926,54191.68127952 2026-05-05,13:41:16.000,125,11127462,-795,0,1777988475,12801.825269439993,433.26272106000397,54191.52057576 2026-05-05,13:41:17.000,125,11127488,-795,0,1777988476,12801.838742059997,433.22042628000054,54191.37384624 2026-05-05,13:41:18.000,125,11127421,-795,0,1777988477,12801.805060509992,433.248622799998,54191.555511360006 2026-05-05,13:41:19.000,125,11127438,-795,0,1777988478,12801.811796820002,433.2415736699986,54191.59044696 2026-05-05,13:41:20.000,125,11127445,-795,0,1777988479,12801.845478369993,433.26272106000397,54191.709228 2026-05-05,13:41:21.000,125,11127492,-795,0,1777988480,12801.825269439993,433.2768193200027,54191.6393568 2026-05-05,13:41:22.000,125,11127470,-795,0,1777988481,12801.838742059997,433.29796671000076,54191.61140832 2026-05-05,13:41:23.000,125,11127442,-795,0,1777988482,12801.865687299993,433.2697701900033,54191.75115072 2026-05-05,13:41:24.000,125,11127422,-795,0,1777988483,12801.838742059997,433.29796671000076,54191.6393568 2026-05-05,13:41:25.000,125,11127470,-795,0,1777988484,12801.858950989998,433.2768193200027,54191.6393568 2026-05-05,13:41:26.000,125,11127449,-795,0,1777988485,12801.744433719992,433.28386845000205,54191.23410384 2026-05-05,13:41:27.000,125,11127471,-795,0,1777988486,12801.724224789992,433.2556719300046,54191.07340008001 2026-05-05,13:41:28.000,125,11127481,-795,0,1777988487,12801.757906339997,433.2909175800014,54191.24807808 2026-05-05,13:41:29.000,125,11127459,-795,0,1777988488,12801.818533129997,433.28386845000205,54191.23410384 2026-05-05,13:41:30.000,125,11127471,-795,0,1777988489,12801.818533129997,433.3261632299982,54191.40878184001 2026-05-05,13:41:31.000,125,11127420,-795,0,1777988490,12801.865687299993,433.375507140001,54191.59743408001 2026-05-05,13:41:32.000,125,11127415,-795,0,1777988491,12801.838742059997,433.36845801000163,54191.534550000004 2026-05-05,13:41:33.000,125,11127455,-795,0,1777988492,12801.838742059997,433.33321236000484,54191.35987200001 2026-05-05,13:41:34.000,125,11127457,-795,0,1777988493,12801.798324199997,433.3402614900042,54191.366859120004 2026-05-05,13:41:35.000,125,11127501,-795,0,1777988494,12801.771378960002,433.29796671000076,54191.34589776 2026-05-05,13:41:36.000,125,11127439,-795,0,1777988495,12801.771378960002,433.28386845000205,54191.47865304001 2026-05-05,13:41:38.000,125,11127464,-635,0,1777988497,12801.717488479997,433.2768193200027,54191.35987200001 2026-05-05,13:41:39.000,125,11127494,-795,0,1777988498,12801.832005750002,433.2556719300046,54191.59743408001 2026-05-05,13:41:40.000,125,11127401,-795,0,1777988499,12801.764642649992,433.2768193200027,54191.52057576 2026-05-05,13:41:41.000,125,11127440,-795,0,1777988500,12801.791587890002,433.29796671000076,54191.33192352001 2026-05-05,13:41:42.000,125,11127447,-795,0,1777988501,12801.724224789992,433.3120649699995,54191.171219760006 2026-05-05,13:41:43.000,125,11127506,-795,0,1777988502,12801.730961100002,433.2768193200027,54191.13628416 2026-05-05,13:41:44.000,125,11127480,-795,0,1777988503,12801.724224789992,433.3050158400001,54191.27602656 2026-05-05,13:41:45.000,125,11127447,-795,0,1777988504,12801.757906339997,433.2768193200027,54191.27602656 2026-05-05,13:41:46.000,125,11127462,-795,0,1777988505,12801.704015859992,433.3543597500029,54191.52756288001 2026-05-05,13:41:47.000,125,11127472,-795,0,1777988506,12801.683806929992,433.3402614900042,54191.4646788 2026-05-05,13:41:48.000,125,11127471,-795,0,1777988507,12801.623180139992,433.33321236000484,54191.338910640006 2026-05-05,13:41:49.000,125,11127417,-795,0,1777988508,12801.683806929992,433.3543597500029,54191.50660152001 2026-05-05,13:41:50.000,125,11127459,-795,0,1777988509,12801.704015859992,433.38255627000035,54191.54153712 2026-05-05,13:41:51.000,125,11127496,-795,0,1777988510,12801.683806929992,433.3614088800023,54191.485640160005 2026-05-05,13:41:52.000,125,11127475,-795,0,1777988511,12801.582762279992,433.3614088800023,54191.34589776 2026-05-05,13:41:53.000,125,11127503,-795,0,1777988512,12801.623180139992,433.34731062000355,54191.3948076 2026-05-05,13:41:54.000,125,11127449,-795,0,1777988513,12801.663597999992,433.3614088800023,54191.52057576 2026-05-05,13:41:55.000,125,11127452,-795,0,1777988514,12801.650125380002,433.36845801000163,54191.47166592 2026-05-05,13:41:56.000,125,11127473,-795,0,1777988515,12801.602971209992,433.375507140001,54191.42275608 2026-05-05,13:41:57.000,125,11127471,-795,0,1777988516,12801.542344419991,433.3120649699995,54190.94763192 2026-05-05,13:41:58.000,125,11127473,-795,0,1777988517,12801.569289660001,433.2909175800014,54190.97558040001 2026-05-05,13:41:59.000,125,11127458,-795,0,1777988518,12801.522135489991,433.28386845000205,54190.884747840006 2026-05-05,13:42:00.000,125,11127435,-795,0,1777988519,12801.602971209992,433.3050158400001,54191.12230992001 2026-05-05,13:42:01.000,125,11127457,-795,0,1777988520,12801.650125380002,433.3402614900042,54191.45070456 2026-05-05,13:42:02.000,125,11127459,-795,0,1777988521,12801.609707520001,433.3120649699995,54191.3948076 2026-05-05,13:42:03.000,125,11127444,-795,0,1777988522,12801.602971209992,433.3120649699995,54191.29000080001 2026-05-05,13:42:04.000,125,11127392,-795,0,1777988523,12801.609707520001,433.28386845000205,54191.269039440005 2026-05-05,13:42:05.000,125,11127466,-795,0,1777988524,12801.636652759997,433.2697701900033,54191.33192352001 2026-05-05,13:42:06.000,125,11127457,-795,0,1777988525,12801.663597999992,433.2274754099999,54191.24807808 2026-05-05,13:42:07.000,125,11127452,-795,0,1777988526,12801.778115269997,433.18518063000374,54191.26205232001 2026-05-05,13:42:09.000,125,11127451,-795,0,1777988528,12801.919577779998,433.3543597500029,54191.17820688 2026-05-05,13:42:10.000,125,11127463,-795,0,1777988529,12801.879159919998,433.5376371300008,54191.22711672 2026-05-05,13:42:11.000,125,11127420,-795,0,1777988530,12801.724224789992,433.61517756000103,54191.24807808 2026-05-05,13:42:12.000,125,11127434,-795,0,1777988531,12801.555817039996,433.50944061000337,54191.003528880006 2026-05-05,13:42:13.000,125,11127481,-715,0,1777988532,12801.481717629991,433.4178019200044,54190.87776072001 2026-05-05,13:42:14.000,125,11127493,-795,0,1777988533,12801.48845394,433.3543597500029,54190.92667056001 2026-05-05,13:42:15.000,125,11127479,-795,0,1777988534,12801.582762279992,433.3614088800023,54191.03846448 2026-05-05,13:42:16.000,125,11127488,-795,0,1777988535,12801.582762279992,433.375507140001,54191.269039440005 2026-05-05,13:42:17.000,125,11127474,-795,0,1777988536,12801.454772389996,433.33321236000484,54191.15724552 2026-05-05,13:42:18.000,125,11127426,-795,0,1777988537,12801.609707520001,433.33321236000484,54191.33192352001 2026-05-05,13:42:19.000,125,11127451,-795,0,1777988538,12801.528871800001,433.33321236000484,54191.052438720006 2026-05-05,13:42:20.000,125,11127441,-795,0,1777988539,12801.596234899996,433.3120649699995,54191.27602656 2026-05-05,13:42:21.000,125,11127523,-795,0,1777988540,12801.629916450001,433.3261632299982,54191.31096216001 2026-05-05,13:42:22.000,125,11127549,-795,0,1777988541,12801.636652759997,433.31911409999884,54191.387820480006 2026-05-05,13:42:23.000,125,11127470,-795,0,1777988542,12801.629916450001,433.33321236000484,54191.37384624 2026-05-05,13:42:24.000,125,11127460,-795,0,1777988543,12801.549080730001,433.2909175800014,54191.101348560005 2026-05-05,13:42:25.000,125,11127514,-795,0,1777988544,12801.636652759997,433.29796671000076,54191.35288488 2026-05-05,13:42:26.000,125,11127473,-795,0,1777988545,12801.677070619997,433.28386845000205,54191.19218112001 2026-05-05,13:42:27.000,125,11127465,-795,0,1777988546,12801.690543240002,433.2909175800014,54191.150258400005 2026-05-05,13:42:28.000,125,11127476,-795,0,1777988547,12801.683806929992,433.26272106000397,54191.1153228 2026-05-05,13:42:29.000,125,11127455,-795,0,1777988548,12801.596234899996,433.2768193200027,54190.87776072001 2026-05-05,13:42:30.000,125,11127450,-795,0,1777988549,12801.623180139992,433.22042628000054,54191.01750312 2026-05-05,13:42:31.000,125,11127490,-795,0,1777988550,12801.643389069992,433.26272106000397,54191.35987200001 2026-05-05,13:42:32.000,125,11127473,-795,0,1777988551,12801.643389069992,433.248622799998,54191.28301368 2026-05-05,13:42:33.000,125,11127428,-795,0,1777988552,12801.616443829997,433.248622799998,54191.171219760006 2026-05-05,13:42:34.000,125,11127478,-795,0,1777988553,12801.690543240002,433.1640332399984,54191.17820688 2026-05-05,13:42:35.000,125,11127456,-795,0,1777988554,12801.744433719992,433.22042628000054,54191.35288488 2026-05-05,13:42:36.000,125,11127391,-795,0,1777988555,12801.656861689997,433.17108236999775,54191.26205232001 2026-05-05,13:42:37.000,125,11127446,-795,0,1777988556,12801.670334310002,433.1781315000044,54191.22711672 2026-05-05,13:42:38.000,125,11127490,-795,0,1777988557,12801.609707520001,433.14993497999967,54191.150258400005 2026-05-05,13:42:39.000,125,11127463,-795,0,1777988558,12801.616443829997,433.10059107000416,54190.96160616 2026-05-05,13:42:40.000,125,11127482,-795,0,1777988559,12801.650125380002,433.0935419400048,54191.04545160001 2026-05-05,13:42:41.000,125,11127453,-795,0,1777988560,12801.724224789992,433.1146893300029,54191.03846448 2026-05-05,13:42:42.000,125,11127507,-795,0,1777988561,12801.744433719992,433.10059107000416,54191.12230992001 2026-05-05,13:42:43.000,125,11127464,-795,0,1777988562,12801.663597999992,433.1076402000035,54191.003528880006 2026-05-05,13:42:44.000,125,11127403,-795,0,1777988563,12801.724224789992,433.0653454200001,54190.9406448 2026-05-05,13:42:45.000,125,11127504,-795,0,1777988564,12801.697279549997,433.12173846000223,54191.031477360004 2026-05-05,13:42:46.000,125,11127449,-795,0,1777988565,12801.616443829997,433.13583672000095,54191.10833568 2026-05-05,13:42:47.000,125,11127425,-795,0,1777988566,12801.650125380002,433.1076402000035,54191.052438720006 2026-05-05,13:42:48.000,125,11127466,-795,0,1777988567,12801.629916450001,433.1146893300029,54191.101348560005 2026-05-05,13:42:49.000,125,11127464,-795,0,1777988568,12801.596234899996,433.0794436799988,54190.97558040001 2026-05-05,13:42:50.000,125,11127432,-795,0,1777988569,12801.697279549997,433.1146893300029,54191.17820688 2026-05-05,13:42:51.000,125,11127466,-795,0,1777988570,12801.710752170002,433.13583672000095,54191.269039440005 2026-05-05,13:42:52.000,125,11127423,-795,0,1777988571,12801.704015859992,433.10059107000416,54191.220129600006 2026-05-05,13:42:53.000,125,11127487,-795,0,1777988572,12801.670334310002,433.14993497999967,54191.19218112001 2026-05-05,13:42:54.000,125,11127479,-795,0,1777988573,12801.643389069992,433.12173846000223,54191.12929704 2026-05-05,13:42:55.000,125,11127475,-795,0,1777988574,12801.656861689997,433.0794436799988,54191.04545160001 2026-05-05,13:42:56.000,125,11127486,-795,0,1777988575,12801.629916450001,433.0935419400048,54190.56334032 2026-05-05,13:42:57.000,125,11127476,-795,0,1777988576,12801.757906339997,433.10059107000416,54190.85679936001 2026-05-05,13:42:58.000,125,11127456,-795,0,1777988577,12801.737697409997,433.0935419400048,54190.91968344 2026-05-05,13:42:59.000,125,11127431,-795,0,1777988578,12801.623180139992,433.0935419400048,54190.668147120006 2026-05-05,13:43:00.000,125,11127419,-795,0,1777988579,12801.697279549997,433.0794436799988,54191.01750312 2026-05-05,13:43:01.000,125,11127425,-795,0,1777988580,12801.737697409997,433.0794436799988,54191.150258400005 2026-05-05,13:43:02.000,125,11127483,-795,0,1777988581,12801.778115269997,433.08649280999816,54191.31096216001 2026-05-05,13:43:03.000,125,11127477,-795,0,1777988582,12801.717488479997,433.0582962900007,54191.28301368 2026-05-05,13:43:04.000,125,11127488,-795,0,1777988583,12801.690543240002,433.05124716000137,54191.19218112001 2026-05-05,13:43:05.000,125,11127489,-795,0,1777988584,12801.697279549997,433.0019032499986,54191.17820688 2026-05-05,13:43:06.000,125,11127448,-795,0,1777988585,12801.778115269997,433.05124716000137,54191.3948076 2026-05-05,13:43:07.000,125,11127428,-795,0,1777988586,12801.737697409997,433.03714890000265,54191.3948076 2026-05-05,13:43:08.000,125,11127414,-795,0,1777988587,12801.704015859992,433.03714890000265,54191.30397504 2026-05-05,13:43:09.000,125,11127410,-795,0,1777988588,12801.656861689997,432.9948541199992,54191.15724552 2026-05-05,13:43:10.000,125,11127479,-795,0,1777988589,12801.737697409997,433.0300997700033,54191.21314248001 2026-05-05,13:43:11.000,125,11127469,-795,0,1777988590,12801.778115269997,433.0019032499986,54191.052438720006 2026-05-05,13:43:12.000,125,11127462,-795,0,1777988591,12801.744433719992,433.01600151000457,54191.05942584 2026-05-05,13:43:13.000,125,11127409,-795,0,1777988592,12801.717488479997,432.9666576000018,54190.94763192 2026-05-05,13:43:14.000,125,11127467,-795,0,1777988593,12801.643389069992,432.9807558600005,54190.78692816001 2026-05-05,13:43:15.000,125,11127417,-795,0,1777988594,12801.757906339997,432.9666576000018,54191.26205232001 2026-05-05,13:43:16.000,125,11127476,-795,0,1777988595,12801.704015859992,433.0019032499986,54191.19218112001 2026-05-05,13:43:17.000,125,11127434,-795,0,1777988596,12801.744433719992,432.97370673000114,54191.199168240004 2026-05-05,13:43:18.000,125,11127450,-795,0,1777988597,12801.562553349992,433.01600151000457,54191.09436144001 2026-05-05,13:43:20.000,125,11127487,-795,0,1777988599,12801.656861689997,432.9948541199992,54191.13628416 2026-05-05,13:43:21.000,125,11127433,-795,0,1777988600,12801.730961100002,432.9807558600005,54191.29698792 2026-05-05,13:43:22.000,125,11127451,-795,0,1777988601,12801.724224789992,433.0019032499986,54191.269039440005 2026-05-05,13:43:23.000,125,11127503,-795,0,1777988602,12801.724224789992,432.95255934000306,54191.29000080001 2026-05-05,13:43:24.000,125,11127465,-795,0,1777988603,12801.663597999992,432.9596084700024,54191.04545160001 2026-05-05,13:43:25.000,125,11127452,-795,0,1777988604,12801.690543240002,432.917313689999,54191.0803872 2026-05-05,13:43:26.000,125,11127444,-795,0,1777988605,12801.737697409997,432.9455102100037,54190.96160616 2026-05-05,13:43:27.000,125,11127454,-795,0,1777988606,12801.710752170002,432.9314119499977,54190.97558040001 2026-05-05,13:43:28.000,125,11127425,-795,0,1777988607,12801.690543240002,432.9455102100037,54190.884747840006 2026-05-05,13:43:29.000,125,11127404,-795,0,1777988608,12801.737697409997,432.88911717000155,54190.84282512 2026-05-05,13:43:30.000,125,11127454,-795,0,1777988609,12801.636652759997,432.92436281999835,54191.02449024001 2026-05-05,13:43:31.000,125,11127420,-795,0,1777988610,12801.852214680002,432.91026455999963,54191.052438720006 2026-05-05,13:43:32.000,125,11127434,-795,0,1777988611,12801.811796820002,432.92436281999835,54191.220129600006 2026-05-05,13:43:33.000,125,11127439,-795,0,1777988612,12801.858950989998,432.93846108000434,54191.22711672 2026-05-05,13:43:34.000,125,11127471,-795,0,1777988613,12801.811796820002,432.93846108000434,54191.2550652 2026-05-05,13:43:35.000,125,11127455,-795,0,1777988614,12801.825269439993,432.92436281999835,54191.12929704 2026-05-05,13:43:36.000,125,11127438,-795,0,1777988615,12801.818533129997,432.95255934000306,54191.17820688 2026-05-05,13:43:37.000,125,11127428,-795,0,1777988616,12801.885896229993,432.93846108000434,54191.29698792 2026-05-05,13:43:38.000,125,11127477,-795,0,1777988617,12801.906105159993,432.97370673000114,54191.35288488 2026-05-05,13:43:39.000,125,11127422,-795,0,1777988618,12801.906105159993,432.95255934000306,54191.33192352001 2026-05-05,13:43:40.000,125,11127428,-795,0,1777988619,12801.832005750002,432.9314119499977,54190.73801832001 2026-05-05,13:43:41.000,125,11127510,-795,0,1777988620,12801.926314089993,432.88911717000155,54190.98955464 2026-05-05,13:43:42.000,125,11127447,-795,0,1777988621,12801.966731949993,432.9807558600005,54191.12929704 2026-05-05,13:43:43.000,125,11127452,-795,0,1777988622,12801.959995639998,432.917313689999,54191.171219760006 2026-05-05,13:43:44.000,125,11127447,-795,0,1777988623,12801.885896229993,432.9807558600005,54191.33192352001 2026-05-05,13:43:45.000,125,11127496,-795,0,1777988624,12801.946523019993,433.0019032499986,54191.338910640006 2026-05-05,13:43:46.000,125,11127469,-795,0,1777988625,12801.879159919998,432.97370673000114,54191.24807808 2026-05-05,13:43:47.000,125,11127466,-675,0,1777988626,12802.047567669993,432.9666576000018,54191.49961440001 2026-05-05,13:43:48.000,125,11127484,-795,0,1777988627,12801.986940879993,432.93846108000434,54191.49262728 2026-05-05,13:43:49.000,125,11127475,-795,0,1777988628,12802.047567669993,432.9314119499977,54191.49262728 2026-05-05,13:43:50.000,125,11127455,-795,0,1777988629,12801.980204569998,432.917313689999,54191.44371744 2026-05-05,13:43:51.000,125,11127450,-795,0,1777988630,12801.939786709998,432.9314119499977,54191.45070456 2026-05-05,13:43:52.000,125,11127446,-795,0,1777988631,12802.047567669993,432.9666576000018,54191.54153712 2026-05-05,13:43:53.000,125,11127461,-795,0,1777988632,12802.061040289998,432.9596084700024,54191.54153712 2026-05-05,13:43:54.000,125,11127442,-795,0,1777988633,12801.845478369993,432.93846108000434,54190.84282512 2026-05-05,13:43:55.000,125,11127434,-795,0,1777988634,12802.034095049989,432.93846108000434,54191.199168240004 2026-05-05,13:43:56.000,125,11127506,-795,0,1777988635,12802.020622429998,432.9455102100037,54191.15724552 2026-05-05,13:43:57.000,125,11127498,-795,0,1777988636,12802.040831359998,432.917313689999,54191.101348560005 2026-05-05,13:43:58.000,125,11127469,-795,0,1777988637,12802.000413499998,432.92436281999835,54191.21314248001 2026-05-05,13:43:59.000,125,11127468,-795,0,1777988638,12802.013886119988,432.9666576000018,54191.38083336001 2026-05-05,13:44:00.000,125,11127544,-795,0,1777988639,12801.980204569998,432.9455102100037,54191.3249364 2026-05-05,13:44:01.000,125,11127469,-795,0,1777988640,12802.020622429998,432.9948541199992,54191.436730320005 2026-05-05,13:44:02.000,125,11127446,-795,0,1777988641,12802.040831359998,432.98780498999986,54191.61140832 2026-05-05,13:44:03.000,125,11127451,-795,0,1777988642,12802.047567669993,432.9807558600005,54191.61839544 2026-05-05,13:44:04.000,125,11127481,-795,0,1777988643,12802.007149809993,432.9807558600005,54191.54153712 2026-05-05,13:44:05.000,125,11127486,-795,0,1777988644,12801.980204569998,433.0300997700033,54191.40179472 2026-05-05,13:44:06.000,125,11127412,-795,0,1777988645,12802.007149809993,433.044198030002,54191.45070456 2026-05-05,13:44:07.000,125,11127478,-795,0,1777988646,12802.000413499998,433.03714890000265,54191.54852424001 2026-05-05,13:44:08.000,125,11127428,-795,0,1777988647,12802.020622429998,433.02305064000393,54191.57647272001 2026-05-05,13:44:09.000,125,11127491,-795,0,1777988648,12802.000413499998,433.00895237999794,54191.28301368 2026-05-05,13:44:11.000,125,11127452,-795,0,1777988650,12801.966731949993,433.0300997700033,54191.16423264001 2026-05-05,13:44:12.000,125,11127419,-795,0,1777988651,12802.007149809993,432.9948541199992,54191.24807808 2026-05-05,13:44:13.000,125,11127415,-795,0,1777988652,12801.933050399988,432.9948541199992,54191.1153228 2026-05-05,13:44:14.000,125,11127473,-795,0,1777988653,12801.966731949993,433.03714890000265,54191.59743408001 2026-05-05,13:44:15.000,125,11127445,-795,0,1777988654,12802.020622429998,433.05124716000137,54191.58345984 2026-05-05,13:44:16.000,125,11127475,-795,0,1777988655,12801.959995639998,433.0653454200001,54191.52057576 2026-05-05,13:44:17.000,125,11127425,-795,0,1777988656,12801.973468259988,433.0935419400048,54191.54153712 2026-05-05,13:44:18.000,125,11127431,-795,0,1777988657,12802.047567669993,433.08649280999816,54191.63236968 2026-05-05,13:44:19.000,125,11127442,-795,0,1777988658,12801.885896229993,433.0794436799988,54191.30397504 2026-05-05,13:44:20.000,125,11127407,-795,0,1777988659,12801.933050399988,433.12173846000223,54191.4646788 2026-05-05,13:44:21.000,125,11127471,-795,0,1777988660,12801.912841470003,433.13583672000095,54191.3948076 2026-05-05,13:44:22.000,125,11127440,-795,0,1777988661,12801.946523019993,433.1146893300029,54191.4646788 2026-05-05,13:44:23.000,125,11127426,-795,0,1777988662,12802.061040289998,433.14993497999967,54191.66730528001 2026-05-05,13:44:24.000,125,11127451,-795,0,1777988663,12801.980204569998,433.13583672000095,54191.317949280005 2026-05-05,13:44:25.000,125,11127431,-795,0,1777988664,12802.020622429998,433.13583672000095,54191.45769168001 2026-05-05,13:44:26.000,125,11127456,-795,0,1777988665,12802.020622429998,433.13583672000095,54191.436730320005 2026-05-05,13:44:27.000,125,11127453,-795,0,1777988666,12801.959995639998,433.15698410999903,54191.22711672 2026-05-05,13:44:28.000,125,11127432,-795,0,1777988667,12802.000413499998,433.14993497999967,54191.387820480006 2026-05-05,13:44:29.000,125,11127462,-795,0,1777988668,12802.027358739993,433.17108236999775,54191.67429240001 2026-05-05,13:44:30.000,125,11127459,-795,0,1777988669,12801.986940879993,433.2063280200018,54191.6393568 2026-05-05,13:44:31.000,125,11127485,-795,0,1777988670,12801.879159919998,433.2063280200018,54191.52057576 2026-05-05,13:44:32.000,125,11127482,-795,0,1777988671,12802.013886119988,433.2133771500012,54191.49262728 2026-05-05,13:44:33.000,125,11127459,-795,0,1777988672,12802.027358739993,433.28386845000205,54191.63236968 2026-05-05,13:44:34.000,125,11127436,-795,0,1777988673,12802.000413499998,433.26272106000397,54191.63236968 2026-05-05,13:44:35.000,125,11127416,-795,0,1777988674,12801.966731949993,433.2697701900033,54191.57647272001 2026-05-05,13:44:36.000,125,11127403,-795,0,1777988675,12801.872423610002,433.3050158400001,54191.37384624 2026-05-05,13:44:37.000,125,11127392,-795,0,1777988676,12801.872423610002,433.2697701900033,54191.42974320001 2026-05-05,13:44:38.000,125,11127474,-795,0,1777988677,12801.892632540003,433.2768193200027,54191.604421200005 2026-05-05,13:44:39.000,125,11127419,-795,0,1777988678,12801.892632540003,433.2697701900033,54191.35288488 2026-05-05,13:44:40.000,125,11127447,-795,0,1777988679,12801.751170030002,433.26272106000397,54191.10833568 2026-05-05,13:44:41.000,125,11127412,-795,0,1777988680,12801.771378960002,433.2768193200027,54191.031477360004 2026-05-05,13:44:42.000,125,11127469,-795,0,1777988681,12801.811796820002,433.28386845000205,54191.2550652 2026-05-05,13:44:43.000,125,11127404,-795,0,1777988682,12801.872423610002,433.2909175800014,54191.35987200001 2026-05-05,13:44:44.000,125,11127400,-795,0,1777988683,12801.771378960002,433.3261632299982,54191.41576896 2026-05-05,13:44:45.000,125,11127423,-795,0,1777988684,12801.737697409997,433.33321236000484,54191.16423264001 2026-05-05,13:44:46.000,125,11127471,-795,0,1777988685,12801.838742059997,433.3614088800023,54191.49262728 2026-05-05,13:44:47.000,125,11127433,-795,0,1777988686,12801.845478369993,433.34731062000355,54191.61140832 2026-05-05,13:44:48.000,125,11127473,-795,0,1777988687,12801.865687299993,433.3543597500029,54191.59743408001 2026-05-05,13:44:49.000,125,11127425,-795,0,1777988688,12801.845478369993,433.3402614900042,54191.653331040005 2026-05-05,13:44:50.000,125,11127464,-795,0,1777988689,12801.798324199997,433.3896053999997,54191.49262728 2026-05-05,13:44:51.000,125,11127444,-795,0,1777988690,12801.744433719992,433.3402614900042,54191.30397504 2026-05-05,13:44:52.000,125,11127387,-795,0,1777988691,12801.771378960002,433.39665452999907,54191.47166592 2026-05-05,13:44:53.000,125,11127403,-795,0,1777988692,12801.791587890002,433.375507140001,54191.56249848 2026-05-05,13:44:54.000,125,11127439,-795,0,1777988693,12801.771378960002,433.3896053999997,54191.220129600006 2026-05-05,13:44:55.000,125,11127489,-795,0,1777988694,12801.832005750002,433.3614088800023,54191.37384624 2026-05-05,13:44:56.000,125,11127487,-795,0,1777988695,12801.737697409997,433.34731062000355,54191.2550652 2026-05-05,13:44:57.000,125,11127448,-795,0,1777988696,12801.751170030002,433.3543597500029,54191.317949280005 2026-05-05,13:44:58.000,125,11127434,-795,0,1777988697,12801.818533129997,433.4037036599984,54191.61839544 2026-05-05,13:44:59.000,125,11127483,-795,0,1777988698,12801.784851579992,433.38255627000035,54191.709228 2026-05-05,13:45:00.000,125,11127443,-795,0,1777988699,12801.710752170002,433.39665452999907,54191.653331040005 2026-05-05,13:45:02.000,125,11127373,-795,0,1777988701,12801.724224789992,433.3614088800023,54191.485640160005 2026-05-05,13:45:03.000,125,11127429,-795,0,1777988702,12801.791587890002,433.3614088800023,54191.67429240001 2026-05-05,13:45:04.000,125,11127440,-795,0,1777988703,12801.818533129997,433.3896053999997,54191.723202240006 2026-05-05,13:45:05.000,125,11127431,-795,0,1777988704,12801.771378960002,433.3543597500029,54191.67429240001 2026-05-05,13:45:06.000,125,11127456,-795,0,1777988705,12801.784851579992,433.3614088800023,54191.68826664 2026-05-05,13:45:07.000,125,11127512,-795,0,1777988706,12801.832005750002,433.31911409999884,54191.709228 2026-05-05,13:45:08.000,125,11127421,-795,0,1777988707,12801.791587890002,433.3614088800023,54191.73018936 2026-05-05,13:45:09.000,125,11127441,-795,0,1777988708,12801.845478369993,433.29796671000076,54191.42275608 2026-05-05,13:45:10.000,125,11127472,-795,0,1777988709,12801.751170030002,433.31911409999884,54191.28301368 2026-05-05,13:45:11.000,125,11127454,-795,0,1777988710,12801.724224789992,433.3120649699995,54191.27602656 2026-05-05,13:45:12.000,125,11127464,-795,0,1777988711,12801.757906339997,433.3402614900042,54191.338910640006 2026-05-05,13:45:13.000,125,11127453,-795,0,1777988712,12801.818533129997,433.3261632299982,54191.38083336001 2026-05-05,13:45:14.000,125,11127452,-795,0,1777988713,12801.858950989998,433.3614088800023,54191.71621512001 2026-05-05,13:45:15.000,125,11127454,-795,0,1777988714,12801.872423610002,433.3543597500029,54191.75813784 2026-05-05,13:45:16.000,125,11127436,-795,0,1777988715,12801.778115269997,433.3543597500029,54191.59743408001 2026-05-05,13:45:17.000,125,11127452,-795,0,1777988716,12801.724224789992,433.3261632299982,54191.3948076 2026-05-05,13:45:18.000,125,11127442,-795,0,1777988717,12801.704015859992,433.3614088800023,54191.42974320001 2026-05-05,13:45:19.000,125,11127457,-795,0,1777988718,12801.744433719992,433.3261632299982,54191.54153712 2026-05-05,13:45:20.000,125,11127477,-715,0,1777988719,12801.623180139992,433.3896053999997,54191.37384624 2026-05-05,13:45:21.000,125,11127447,-795,0,1777988720,12801.677070619997,433.375507140001,54191.42275608 2026-05-05,13:45:22.000,125,11127410,-795,0,1777988721,12801.535608109996,433.38255627000035,54191.28301368 2026-05-05,13:45:23.000,125,11127445,-795,0,1777988722,12801.636652759997,433.38255627000035,54191.56249848 2026-05-05,13:45:24.000,125,11127461,-795,0,1777988723,12801.636652759997,433.38255627000035,54191.24807808 2026-05-05,13:45:25.000,125,11127454,-795,0,1777988724,12801.656861689997,433.3543597500029,54191.269039440005 2026-05-05,13:45:26.000,125,11127452,-795,0,1777988725,12801.623180139992,433.4037036599984,54191.24807808 2026-05-05,13:45:27.000,125,11127453,-795,0,1777988726,12801.555817039996,433.375507140001,54191.12230992001 2026-05-05,13:45:28.000,125,11127422,-795,0,1777988727,12801.535608109996,433.4037036599984,54191.29698792 2026-05-05,13:45:29.000,125,11127469,-795,0,1777988728,12801.535608109996,433.36845801000163,54191.47865304001 2026-05-05,13:45:30.000,125,11127468,-795,0,1777988729,12801.555817039996,433.4107527899978,54191.56249848 2026-05-05,13:45:31.000,125,11127479,-795,0,1777988730,12801.562553349992,433.375507140001,54191.555511360006 2026-05-05,13:45:32.000,125,11127488,-795,0,1777988731,12801.421090839991,433.3614088800023,54191.24109096001 2026-05-05,13:45:33.000,125,11127449,-795,0,1777988732,12801.515399179996,433.36845801000163,54191.42275608 2026-05-05,13:45:34.000,125,11127410,-795,0,1777988733,12801.522135489991,433.3896053999997,54191.40179472 2026-05-05,13:45:35.000,125,11127439,-795,0,1777988734,12801.549080730001,433.3120649699995,54191.42974320001 2026-05-05,13:45:36.000,125,11127419,-795,0,1777988735,12801.474981319996,433.2909175800014,54191.28301368 2026-05-05,13:45:37.000,125,11127424,-795,0,1777988736,12801.549080730001,433.2768193200027,54191.220129600006 2026-05-05,13:45:38.000,125,11127478,-795,0,1777988737,12801.650125380002,433.375507140001,54191.338910640006 2026-05-05,13:45:39.000,125,11127403,-795,0,1777988738,12801.623180139992,433.3896053999997,54191.150258400005 2026-05-05,13:45:40.000,125,11127416,-795,0,1777988739,12801.495190249996,433.4600967000006,54191.052438720006 2026-05-05,13:45:41.000,125,11127454,-795,0,1777988740,12801.481717629991,433.43190018000314,54190.96160616 2026-05-05,13:45:42.000,125,11127437,-795,0,1777988741,12801.3267825,433.39665452999907,54190.75199256 2026-05-05,13:45:43.000,125,11127427,-795,0,1777988742,12801.34699143,433.43190018000314,54191.010516 2026-05-05,13:45:44.000,125,11127449,-795,0,1777988743,12801.36046404999,433.4600967000006,54191.41576896 2026-05-05,13:45:45.000,125,11127440,-795,0,1777988744,12801.434563459996,433.4389493100025,54191.56249848 2026-05-05,13:45:46.000,125,11127453,-795,0,1777988745,12801.414354529996,433.49534235000465,54191.52057576 2026-05-05,13:45:47.000,125,11127477,-795,0,1777988746,12801.40761822,433.4389493100025,54191.49262728 2026-05-05,13:45:48.000,125,11127490,-795,0,1777988747,12801.32004618999,433.488293219998,54191.387820480006 2026-05-05,13:45:49.000,125,11127431,-795,0,1777988748,12801.3267825,433.4037036599984,54191.35987200001 2026-05-05,13:45:50.000,125,11127438,-795,0,1777988749,12801.3267825,433.39665452999907,54191.40878184001 2026-05-05,13:45:51.000,125,11127492,-795,0,1777988750,12801.29983725999,433.3614088800023,54191.30397504 2026-05-05,13:45:53.000,125,11127472,-795,0,1777988752,12801.29983725999,433.3120649699995,54191.37384624 2026-05-05,13:45:54.000,125,11127461,-795,0,1777988753,12801.36046404999,433.34731062000355,54191.199168240004 2026-05-05,13:45:55.000,125,11127413,-795,0,1777988754,12801.272892019995,433.31911409999884,54190.95461904001 2026-05-05,13:45:56.000,125,11127444,-795,0,1777988755,12801.27962832999,433.36845801000163,54191.08737432 2026-05-05,13:45:57.000,125,11127427,-795,0,1777988756,12801.27962832999,433.4178019200044,54191.07340008001 2026-05-05,13:45:58.000,125,11127435,-795,0,1777988757,12801.17858367999,433.49534235000465,54190.89872208 2026-05-05,13:45:59.000,125,11127418,-795,0,1777988758,12801.19879260999,433.502391480004,54190.94763192 2026-05-05,13:46:00.000,125,11127510,-795,0,1777988759,12801.272892019995,433.502391480004,54191.269039440005 2026-05-05,13:46:01.000,125,11127419,-795,0,1777988760,12801.30657357,433.502391480004,54191.26205232001 2026-05-05,13:46:02.000,125,11127464,-795,0,1777988761,12801.25941939999,433.48124408999865,54191.2550652 2026-05-05,13:46:03.000,125,11127430,-795,0,1777988762,12801.171847369995,433.46714582999994,54190.96859328 2026-05-05,13:46:04.000,125,11127468,-795,0,1777988763,12801.171847369995,433.4600967000006,54191.15724552 2026-05-05,13:46:05.000,125,11127388,-795,0,1777988764,12801.232474159995,433.4248510500038,54191.19218112001 2026-05-05,13:46:06.000,125,11127445,-795,0,1777988765,12801.252683089995,433.4178019200044,54191.269039440005 2026-05-05,13:46:07.000,125,11127452,-795,0,1777988766,12801.24594678,433.4107527899978,54191.24807808 2026-05-05,13:46:08.000,125,11127462,-795,0,1777988767,12801.16511106,433.4389493100025,54191.150258400005 2026-05-05,13:46:09.000,125,11127452,-795,0,1777988768,12801.151638439995,433.4178019200044,54190.79391528 2026-05-05,13:46:10.000,125,11127480,-795,0,1777988769,12801.19879260999,433.4178019200044,54190.98955464 2026-05-05,13:46:11.000,125,11127437,-795,0,1777988770,12801.212265229995,433.38255627000035,54190.95461904001 2026-05-05,13:46:12.000,125,11127417,-795,0,1777988771,12801.22573785,433.4037036599984,54190.9406448 2026-05-05,13:46:13.000,125,11127457,-795,0,1777988772,12801.15837474999,433.38255627000035,54190.7310312 2026-05-05,13:46:14.000,125,11127457,-795,0,1777988773,12801.131429509995,433.4248510500038,54191.07340008001 2026-05-05,13:46:15.000,125,11127469,-795,0,1777988774,12801.192056299995,433.3896053999997,54191.13628416 2026-05-05,13:46:16.000,125,11127472,-795,0,1777988775,12801.16511106,433.43190018000314,54191.16423264001 2026-05-05,13:46:17.000,125,11127443,-795,0,1777988776,12801.06406641,433.4389493100025,54190.98955464 2026-05-05,13:46:18.000,125,11127396,-795,0,1777988777,12801.09774795999,433.4248510500038,54191.14327128001 2026-05-05,13:46:19.000,125,11127467,-795,0,1777988778,12801.151638439995,433.43190018000314,54191.199168240004 2026-05-05,13:46:21.000,125,11127416,-795,0,1777988780,12801.010175929994,433.4107527899978,54191.07340008001 2026-05-05,13:46:22.000,125,11127447,-795,0,1777988781,12800.99670330999,433.4248510500038,54190.98955464 2026-05-05,13:46:23.000,125,11127447,-795,0,1777988782,12801.023648549999,433.43190018000314,54190.982567520005 2026-05-05,13:46:24.000,125,11127461,-795,0,1777988783,12801.003439619999,433.38255627000035,54190.814876640005 2026-05-05,13:46:25.000,125,11127447,-795,0,1777988784,12801.05733009999,433.4178019200044,54190.84282512 2026-05-05,13:46:26.000,125,11127446,-795,0,1777988785,12801.11795688999,433.4037036599984,54191.052438720006 2026-05-05,13:46:27.000,125,11127421,-795,0,1777988786,12801.09774795999,433.4248510500038,54191.01750312 2026-05-05,13:46:28.000,125,11127470,-795,0,1777988787,12801.07753902999,433.4107527899978,54190.96859328 2026-05-05,13:46:29.000,125,11127461,-795,0,1777988788,12801.03712116999,433.4741949599993,54191.150258400005 2026-05-05,13:46:30.000,125,11127453,-795,0,1777988789,12800.969758069994,433.4600967000006,54191.14327128001 2026-05-05,13:46:31.000,125,11127465,-795,0,1777988790,12800.956285449989,433.4107527899978,54190.982567520005 2026-05-05,13:46:32.000,125,11127470,-795,0,1777988791,12801.010175929994,433.44599844000186,54191.22711672 2026-05-05,13:46:33.000,125,11127466,-795,0,1777988792,12801.050593789994,433.4741949599993,54191.185194 2026-05-05,13:46:34.000,125,11127369,-795,0,1777988793,12800.936076519989,433.48124408999865,54190.9406448 2026-05-05,13:46:35.000,125,11127452,-795,0,1777988794,12801.01691223999,433.4530475700012,54191.09436144001 2026-05-05,13:46:36.000,125,11127464,-795,0,1777988795,12801.023648549999,433.4741949599993,54191.14327128001 2026-05-05,13:46:37.000,125,11127500,-795,0,1777988796,12801.03712116999,433.4600967000006,54191.12929704 2026-05-05,13:46:38.000,125,11127470,-795,0,1777988797,12800.989966999994,433.49534235000465,54191.07340008001 2026-05-05,13:46:39.000,125,11127421,-795,0,1777988798,12800.882186039998,433.488293219998,54190.814876640005 2026-05-05,13:46:40.000,125,11127446,-795,0,1777988799,12800.895658659989,433.48124408999865,54190.63321152 2026-05-05,13:46:41.000,125,11127442,-795,0,1777988800,12800.969758069994,433.49534235000465,54190.8707736 2026-05-05,13:46:42.000,125,11127443,-795,0,1777988801,12800.963021759999,433.488293219998,54190.78692816001 2026-05-05,13:46:43.000,125,11127463,-795,0,1777988802,12800.949549139994,433.4600967000006,54190.814876640005 2026-05-05,13:46:44.000,125,11127471,-795,0,1777988803,12800.828295559993,433.5164897400027,54190.765966800005 2026-05-05,13:46:45.000,125,11127479,-795,0,1777988804,12800.875449729989,433.54468626000016,54190.92667056001 2026-05-05,13:46:46.000,125,11127447,-795,0,1777988805,12800.929340209994,433.5517353899995,54191.010516 2026-05-05,13:46:47.000,125,11127460,-795,0,1777988806,12800.888922349994,433.57993191000423,54190.91968344 2026-05-05,13:46:48.000,125,11127500,-795,0,1777988807,12800.747459839993,433.5517353899995,54190.65417288 2026-05-05,13:46:49.000,125,11127464,-795,0,1777988808,12800.861977109998,433.5517353899995,54190.82186376 2026-05-05,13:46:50.000,125,11127423,-795,0,1777988809,12800.848504489994,433.56583364999824,54190.814876640005 2026-05-05,13:46:51.000,125,11127439,-795,0,1777988810,12800.902394969999,433.5728827800049,54190.84981224 2026-05-05,13:46:52.000,125,11127410,-795,0,1777988811,12800.915867589989,433.5869810400036,54190.99654176001 2026-05-05,13:46:53.000,125,11127457,-795,0,1777988812,12800.855240799989,433.6010793000023,54190.91968344 2026-05-05,13:46:55.000,125,11127430,-795,0,1777988814,12800.801350319998,433.56583364999824,54190.52141760001 2026-05-05,13:46:56.000,125,11127480,-795,0,1777988815,12800.828295559993,433.56583364999824,54190.67513424 2026-05-05,13:46:57.000,125,11127426,-795,0,1777988816,12800.841768179998,433.5587845199989,54190.70308272 2026-05-05,13:46:58.000,125,11127474,-795,0,1777988817,12800.808086629993,433.56583364999824,54190.696095600004 2026-05-05,13:46:59.000,125,11127447,-795,0,1777988818,12800.801350319998,433.6222266900004,54190.8009024 2026-05-05,13:47:00.000,125,11127421,-795,0,1777988819,12800.814822939989,433.59403017000295,54190.884747840006 2026-05-05,13:47:01.000,125,11127428,-795,0,1777988820,12800.808086629993,433.6010793000023,54190.87776072001 2026-05-05,13:47:02.000,125,11127444,-795,0,1777988821,12800.828295559993,433.6222266900004,54190.89173496 2026-05-05,13:47:03.000,125,11127449,-795,0,1777988822,12800.720514599998,433.6222266900004,54190.72404408 2026-05-05,13:47:04.000,125,11127435,-795,0,1777988823,12800.747459839993,433.62927581999975,54190.80788952001 2026-05-05,13:47:05.000,125,11127416,-795,0,1777988824,12800.673360430003,433.6504232099978,54190.58430168 2026-05-05,13:47:06.000,125,11127457,-795,0,1777988825,12800.760932459998,433.62927581999975,54190.84981224 2026-05-05,13:47:07.000,125,11127448,-795,0,1777988826,12800.861977109998,433.67861973000254,54190.99654176001 2026-05-05,13:47:08.000,125,11127441,-795,0,1777988827,12800.821559249998,433.6222266900004,54190.982567520005 2026-05-05,13:47:09.000,125,11127465,-795,0,1777988828,12800.774405079988,433.61517756000103,54190.66116000001 2026-05-05,13:47:10.000,125,11127447,-795,0,1777988829,12800.774405079988,433.64337407999847,54190.58430168 2026-05-05,13:47:11.000,125,11127446,-795,0,1777988830,12800.733987219988,433.6504232099978,54190.486482 2026-05-05,13:47:12.000,125,11127441,-795,0,1777988831,12800.720514599998,433.6856688600019,54190.51443048 2026-05-05,13:47:13.000,125,11127515,-795,0,1777988832,12800.814822939989,433.6856688600019,54190.78692816001 2026-05-05,13:47:14.000,125,11127458,-795,0,1777988833,12800.821559249998,433.6856688600019,54190.98955464 2026-05-05,13:47:15.000,125,11127434,-795,0,1777988834,12800.693569360003,433.67861973000254,54190.77994104 2026-05-05,13:47:16.000,125,11127464,-795,0,1777988835,12800.774405079988,433.6645214700038,54190.84282512 2026-05-05,13:47:17.000,125,11127423,-795,0,1777988836,12800.740723529998,433.7209145099987,54190.84282512 2026-05-05,13:47:18.000,125,11127472,-795,0,1777988837,12800.808086629993,433.6997671200006,54190.96859328 2026-05-05,13:47:19.000,125,11127497,-795,0,1777988838,12800.754196149988,433.71386537999933,54190.82885088001 2026-05-05,13:47:20.000,125,11127445,-795,0,1777988839,12800.720514599998,433.6997671200006,54190.77295392 2026-05-05,13:47:21.000,125,11127413,-795,0,1777988840,12800.686833049993,433.71386537999933,54190.73801832001 2026-05-05,13:47:22.000,125,11127423,-795,0,1777988841,12800.659887809998,433.70681625,54190.73801832001 2026-05-05,13:47:23.000,125,11127396,-795,0,1777988842,12800.740723529998,433.71386537999933,54190.75199256 2026-05-05,13:47:24.000,125,11127448,-795,0,1777988843,12800.733987219988,433.70681625,54190.61923728001 2026-05-05,13:47:25.000,125,11127377,-795,0,1777988844,12800.673360430003,433.70681625,54190.262894160005 2026-05-05,13:47:26.000,125,11127426,-795,0,1777988845,12800.727250909993,433.7209145099987,54190.54237896001 2026-05-05,13:47:27.000,125,11127460,-795,0,1777988846,12800.754196149988,433.72796363999805,54190.60526304 2026-05-05,13:47:28.000,125,11127418,-795,0,1777988847,12800.781141389998,433.7209145099987,54190.71006984001 2026-05-05,13:47:29.000,125,11127437,-795,0,1777988848,12800.774405079988,433.70681625,54190.89872208 2026-05-05,13:47:30.000,125,11127423,-795,0,1777988849,12800.760932459998,433.7843566800002,54190.91269632 2026-05-05,13:47:31.000,125,11127411,-795,0,1777988850,12800.733987219988,433.7632092900021,54190.7310312 2026-05-05,13:47:32.000,125,11127403,-795,0,1777988851,12800.713778290003,433.7702584200015,54190.78692816001 2026-05-05,13:47:33.000,125,11127479,-795,0,1777988852,12800.767668769993,433.7632092900021,54190.814876640005 2026-05-05,13:47:34.000,125,11127426,-795,0,1777988853,12800.747459839993,433.7843566800002,54190.87776072001 2026-05-05,13:47:35.000,125,11127430,-795,0,1777988854,12800.733987219988,433.75616016000276,54190.75199256 2026-05-05,13:47:36.000,125,11127447,-795,0,1777988855,12800.686833049993,433.79140580999956,54190.696095600004 2026-05-05,13:47:37.000,125,11127467,-795,0,1777988856,12800.659887809998,433.7702584200015,54190.56334032 2026-05-05,13:47:38.000,125,11127445,-795,0,1777988857,12800.720514599998,433.7632092900021,54190.77295392 2026-05-05,13:47:39.000,125,11127432,-795,0,1777988858,12800.673360430003,433.75616016000276,54190.4166108 2026-05-05,13:47:40.000,125,11127468,-795,0,1777988859,12800.713778290003,433.74206190000405,54190.57032744001 2026-05-05,13:47:41.000,125,11127469,-795,0,1777988860,12800.767668769993,433.79140580999956,54190.59128880001 2026-05-05,13:47:42.000,125,11127427,-795,0,1777988861,12800.754196149988,433.7843566800002,54190.5563532 2026-05-05,13:47:43.000,125,11127451,-795,0,1777988862,12800.673360430003,433.8055040699983,54190.50744336 2026-05-05,13:47:44.000,125,11127473,-795,0,1777988863,12800.632942570002,433.833700590003,54190.765966800005 2026-05-05,13:47:45.000,125,11127447,-795,0,1777988864,12800.632942570002,433.8055040699983,54190.63321152 2026-05-05,13:47:46.000,125,11127430,-795,0,1777988865,12800.760932459998,433.82665146000363,54190.85679936001 2026-05-05,13:47:47.000,125,11127403,-795,0,1777988866,12800.794614009988,433.8477988500017,54190.91968344 2026-05-05,13:47:48.000,125,11127453,-795,0,1777988867,12800.747459839993,433.81255319999764,54190.84282512 2026-05-05,13:47:49.000,125,11127428,-795,0,1777988868,12800.808086629993,433.81255319999764,54190.92667056001 2026-05-05,13:47:50.000,125,11127492,-795,0,1777988869,12800.733987219988,433.8055040699983,54190.89872208 2026-05-05,13:47:51.000,125,11127440,-795,0,1777988870,12800.747459839993,433.833700590003,54190.835838000006 2026-05-05,13:47:52.000,125,11127426,-795,0,1777988871,12800.700305669998,433.833700590003,54190.765966800005 2026-05-05,13:47:53.000,125,11127412,-795,0,1777988872,12800.848504489994,433.84074972000235,54191.05942584 2026-05-05,13:47:54.000,125,11127462,-795,0,1777988873,12800.841768179998,433.833700590003,54190.75199256 2026-05-05,13:47:55.000,125,11127480,-795,0,1777988874,12800.713778290003,433.8055040699983,54190.486482 2026-05-05,13:47:56.000,125,11127429,-795,0,1777988875,12800.781141389998,433.8055040699983,54190.60526304 2026-05-05,13:47:57.000,125,11127461,-795,0,1777988876,12800.781141389998,433.7984549399989,54190.58430168 2026-05-05,13:47:58.000,125,11127457,-795,0,1777988877,12800.808086629993,433.833700590003,54190.73801832001 2026-05-05,13:47:59.000,125,11127441,-795,0,1777988878,12800.808086629993,433.8477988500017,54190.91968344 2026-05-05,13:48:00.000,125,11127447,-795,0,1777988879,12800.700305669998,433.8196023300043,54190.8009024 2026-05-05,13:48:01.000,125,11127403,-795,0,1777988880,12800.707041979993,433.7984549399989,54190.77994104 2026-05-05,13:48:02.000,125,11127439,-795,0,1777988881,12800.754196149988,433.7984549399989,54190.91269632 2026-05-05,13:48:03.000,125,11127350,-795,0,1777988882,12800.794614009988,433.7984549399989,54190.91269632 2026-05-05,13:48:04.000,125,11127468,-795,0,1777988883,12800.767668769993,433.8196023300043,54190.863786480004 2026-05-05,13:48:05.000,125,11127416,-795,0,1777988884,12800.680096739998,433.7843566800002,54190.60526304 2026-05-05,13:48:06.000,125,11127444,-795,0,1777988885,12800.639678879998,433.79140580999956,54190.54237896001 2026-05-05,13:48:07.000,125,11127454,-795,0,1777988886,12800.592524710002,433.7702584200015,54190.54237896001 2026-05-05,13:48:08.000,125,11127429,-795,0,1777988887,12800.727250909993,433.7632092900021,54190.84981224 2026-05-05,13:48:09.000,125,11127440,-795,0,1777988888,12800.639678879998,433.7491110300034,54190.528404720004 2026-05-05,13:48:10.000,125,11127432,-795,0,1777988889,12800.673360430003,433.72796363999805,54190.598275920005 2026-05-05,13:48:11.000,125,11127456,-795,0,1777988890,12800.700305669998,433.7209145099987,54190.528404720004 2026-05-05,13:48:12.000,125,11127473,-795,0,1777988891,12800.632942570002,433.6856688600019,54190.2768684 2026-05-05,13:48:13.000,125,11127470,-795,0,1777988892,12800.707041979993,433.70681625,54190.528404720004 2026-05-05,13:48:14.000,125,11127449,-795,0,1777988893,12800.653151500002,433.7209145099987,54190.84282512 2026-05-05,13:48:15.000,125,11127438,-795,0,1777988894,12800.579052089997,433.67861973000254,54190.696095600004 2026-05-05,13:48:16.000,125,11127458,-795,0,1777988895,12800.599261019997,433.69271799000126,54190.67513424 2026-05-05,13:48:17.000,125,11127447,-795,0,1777988896,12800.538634229997,433.6997671200006,54190.75199256 2026-05-05,13:48:18.000,125,11127404,-795,0,1777988897,12800.626206259993,433.69271799000126,54190.85679936001 2026-05-05,13:48:19.000,125,11127421,-795,0,1777988898,12800.626206259993,433.6856688600019,54190.87776072001 2026-05-05,13:48:20.000,125,11127402,-795,0,1777988899,12800.592524710002,433.6504232099978,54190.85679936001 2026-05-05,13:48:21.000,125,11127457,-795,0,1777988900,12800.552106850002,433.6504232099978,54190.647185760005 2026-05-05,13:48:22.000,125,11127435,-795,0,1777988901,12800.545370539992,433.6222266900004,54190.75897968001 2026-05-05,13:48:23.000,125,11127432,-795,0,1777988902,12800.552106850002,433.6010793000023,54190.65417288 2026-05-05,13:48:24.000,125,11127426,-795,0,1777988903,12800.491480060002,433.57993191000423,54190.2768684 2026-05-05,13:48:25.000,125,11127408,-795,0,1777988904,12800.457798509997,433.5728827800049,54190.17904872 2026-05-05,13:48:26.000,125,11127433,-795,0,1777988905,12800.558843159997,433.6222266900004,54190.50744336 2026-05-05,13:48:27.000,125,11127389,-795,0,1777988906,12800.585788399992,433.5869810400036,54190.57032744001 2026-05-05,13:48:28.000,125,11127408,-795,0,1777988907,12800.552106850002,433.60812843000167,54190.765966800005 2026-05-05,13:48:29.000,125,11127442,-795,0,1777988908,12800.572315780002,433.6010793000023,54190.77295392 2026-05-05,13:48:30.000,125,11127404,-795,0,1777988909,12800.579052089997,433.5728827800049,54190.79391528 2026-05-05,13:48:31.000,125,11127410,-795,0,1777988910,12800.518425299997,433.61517756000103,54190.74500544 2026-05-05,13:48:32.000,125,11127396,-795,0,1777988911,12800.565579469992,433.6222266900004,54190.9406448 2026-05-05,13:48:33.000,125,11127422,-795,0,1777988912,12800.592524710002,433.59403017000295,54190.97558040001 2026-05-05,13:48:34.000,125,11127456,-795,0,1777988913,12800.525161609992,433.6222266900004,54190.91968344 2026-05-05,13:48:35.000,125,11127433,-795,0,1777988914,12800.457798509997,433.6010793000023,54190.61923728001 2026-05-05,13:48:36.000,125,11127448,-795,0,1777988915,12800.484743749992,433.6010793000023,54190.79391528 2026-05-05,13:48:37.000,125,11127440,-795,0,1777988916,12800.518425299997,433.6222266900004,54190.84981224 2026-05-05,13:48:38.000,125,11127446,-795,0,1777988917,12800.511688990002,433.62927581999975,54190.696095600004 2026-05-05,13:48:39.000,125,11127426,-795,0,1777988918,12800.491480060002,433.6010793000023,54190.59128880001 2026-05-05,13:48:40.000,125,11127423,-795,0,1777988919,12800.424116959992,433.5728827800049,54190.32577824001 2026-05-05,13:48:41.000,125,11127425,-795,0,1777988920,12800.430853270002,433.5869810400036,54190.46552064 2026-05-05,13:48:42.000,125,11127422,-795,0,1777988921,12800.504952679992,433.6010793000023,54190.56334032 2026-05-05,13:48:43.000,125,11127395,-755,0,1777988922,12800.457798509997,433.61517756000103,54190.75199256 2026-05-05,13:48:44.000,125,11127408,-795,0,1777988923,12800.390435410001,433.60812843000167,54190.65417288 2026-05-05,13:48:45.000,125,11127394,-795,0,1777988924,12800.383699099992,433.59403017000295,54190.40962368 2026-05-05,13:48:46.000,125,11127442,-795,0,1777988925,12800.316335999996,433.6010793000023,54190.549366080006 2026-05-05,13:48:47.000,125,11127411,-795,0,1777988926,12800.363490169992,433.61517756000103,54190.67513424 2026-05-05,13:48:48.000,125,11127424,-795,0,1777988927,12800.410644340001,433.61517756000103,54190.717056960006 2026-05-05,13:48:49.000,125,11127417,-795,0,1777988928,12800.403908029992,433.64337407999847,54190.835838000006 2026-05-05,13:48:50.000,125,11127483,-795,0,1777988929,12800.383699099992,433.6222266900004,54190.77994104 2026-05-05,13:48:51.000,125,11127355,-795,0,1777988930,12800.316335999996,433.59403017000295,54190.56334032 2026-05-05,13:48:52.000,125,11127405,-795,0,1777988931,12800.370226480001,433.6010793000023,54190.68910848001 2026-05-05,13:48:53.000,125,11127444,-795,0,1777988932,12800.370226480001,433.5869810400036,54190.61923728001 2026-05-05,13:48:54.000,125,11127431,-795,0,1777988933,12800.363490169992,433.5376371300008,54190.39564944 2026-05-05,13:48:56.000,125,11127435,-795,0,1777988935,12800.235500279996,433.56583364999824,54190.30481688001 2026-05-05,13:48:57.000,125,11127452,-795,0,1777988936,12800.323072309991,433.53058800000144,54190.4166108 2026-05-05,13:48:58.000,125,11127455,-795,0,1777988937,12800.275918139996,433.5728827800049,54190.647185760005 2026-05-05,13:48:59.000,125,11127350,-795,0,1777988938,12800.289390760001,433.5587845199989,54190.70308272 2026-05-05,13:49:00.000,125,11127389,-795,0,1777988939,12800.242236589991,433.54468626000016,54190.57032744001 2026-05-05,13:49:01.000,125,11127377,-795,0,1777988940,12800.242236589991,433.56583364999824,54190.50744336 2026-05-05,13:49:02.000,125,11127451,-795,0,1777988941,12800.262445519991,433.54468626000016,54190.67513424 2026-05-05,13:49:03.000,125,11127402,-795,0,1777988942,12800.201818729991,433.56583364999824,54190.668147120006 2026-05-05,13:49:04.000,125,11127426,-795,0,1777988943,12800.154664559996,433.5517353899995,54190.5563532 2026-05-05,13:49:05.000,125,11127441,-795,0,1777988944,12800.20855504,433.5587845199989,54190.60526304 2026-05-05,13:49:06.000,125,11127419,-795,0,1777988945,12800.08730146,433.5869810400036,54190.311804000004 2026-05-05,13:49:07.000,125,11127410,-795,0,1777988946,12800.195082419996,433.56583364999824,54190.52141760001 2026-05-05,13:49:08.000,125,11127344,-795,0,1777988947,12800.201818729991,433.5587845199989,54190.47250776001 2026-05-05,13:49:09.000,125,11127419,-755,0,1777988948,12800.174873489996,433.54468626000016,54190.3467396 2026-05-05,13:49:10.000,125,11127415,-755,0,1777988949,12800.14792825,433.57993191000423,54190.32577824001 2026-05-05,13:49:11.000,125,11127415,-795,0,1777988950,12800.073828839995,433.5376371300008,54190.24891992 2026-05-05,13:49:12.000,125,11127427,-795,0,1777988951,12800.06035621999,433.53058800000144,54190.29084264 2026-05-05,13:49:13.000,125,11127435,-795,0,1777988952,12800.134455629996,433.56583364999824,54190.696095600004 2026-05-05,13:49:14.000,125,11127436,-795,0,1777988953,12800.16813718,433.54468626000016,54190.68910848001 2026-05-05,13:49:15.000,125,11127403,-795,0,1777988954,12800.134455629996,433.5587845199989,54190.68212136 2026-05-05,13:49:16.000,125,11127455,-795,0,1777988955,12800.02667467,433.49534235000465,54190.47250776001 2026-05-05,13:49:17.000,125,11127362,-795,0,1777988956,12800.08730146,433.54468626000016,54190.57032744001 2026-05-05,13:49:18.000,125,11127441,-795,0,1777988957,12800.10077407999,433.5376371300008,54190.57032744001 2026-05-05,13:49:19.000,125,11127464,-795,0,1777988958,12800.08730146,433.4530475700012,54190.647185760005 2026-05-05,13:49:20.000,125,11127456,-795,0,1777988959,12800.013202049995,433.488293219998,54190.54237896001 2026-05-05,13:49:21.000,125,11127465,-795,0,1777988960,12800.0468836,433.46714582999994,54190.60526304 2026-05-05,13:49:22.000,125,11127452,-795,0,1777988961,12800.06709253,433.49534235000465,54190.71006984001 2026-05-05,13:49:23.000,125,11127420,-795,0,1777988962,12800.10751039,433.46714582999994,54190.43757216 2026-05-05,13:49:24.000,125,11127410,-795,0,1777988963,12799.95931156999,433.4107527899978,54190.11616464001 2026-05-05,13:49:25.000,125,11127419,-755,0,1777988964,12799.831321679994,433.4248510500038,54190.07424192 2026-05-05,13:49:27.000,125,11127416,-795,0,1777988966,12799.96604788,433.38255627000035,54190.213984320006 2026-05-05,13:49:28.000,125,11127463,-795,0,1777988967,12799.932366329995,433.4107527899978,54190.598275920005 2026-05-05,13:49:29.000,125,11127432,-795,0,1777988968,12799.96604788,433.36845801000163,54190.68910848001 2026-05-05,13:49:30.000,125,11127408,-795,0,1777988969,12799.91889370999,433.375507140001,54190.5563532 2026-05-05,13:49:31.000,125,11127421,-795,0,1777988970,12799.88521216,433.36845801000163,54190.430585040005 2026-05-05,13:49:32.000,125,11127441,-795,0,1777988971,12799.82458537,433.3614088800023,54190.54237896001 2026-05-05,13:49:33.000,125,11127458,-795,0,1777988972,12799.8447943,433.3402614900042,54190.549366080006 2026-05-05,13:49:34.000,125,11127434,-795,0,1777988973,12799.75722226999,433.39665452999907,54190.500456240006 2026-05-05,13:49:35.000,125,11127426,-795,0,1777988974,12799.737013339989,433.34731062000355,54190.45853352 2026-05-05,13:49:36.000,125,11127438,-715,0,1777988975,12799.743749649999,433.38255627000035,54190.47250776001 2026-05-05,13:49:37.000,125,11127411,-795,0,1777988976,12799.696595479989,433.33321236000484,54190.26988128 2026-05-05,13:49:38.000,125,11127420,-795,0,1777988977,12799.723540719999,433.3402614900042,54190.25590704001 2026-05-05,13:49:39.000,125,11127411,-795,0,1777988978,12799.770694889994,433.3402614900042,54190.39564944 2026-05-05,13:49:40.000,125,11127397,-635,0,1777988979,12799.763958579999,433.3543597500029,54190.28385552001 2026-05-05,13:49:41.000,125,11127415,-795,0,1777988980,12799.763958579999,433.31911409999884,54190.26988128 2026-05-05,13:49:42.000,125,11127440,-795,0,1777988981,12799.689859169994,433.3614088800023,54190.360713840004 2026-05-05,13:49:43.000,125,11127466,-795,0,1777988982,12799.635968689989,433.31911409999884,54190.381675200006 2026-05-05,13:49:44.000,125,11127467,-795,0,1777988983,12799.575341899988,433.34731062000355,54190.35372672001 2026-05-05,13:49:45.000,125,11127439,-795,0,1777988984,12799.656177619989,433.33321236000484,54190.63321152 2026-05-05,13:49:46.000,125,11127430,-795,0,1777988985,12799.649441309994,433.3614088800023,54190.66116000001 2026-05-05,13:49:47.000,125,11127428,-795,0,1777988986,12799.575341899988,433.2909175800014,54190.29782976 2026-05-05,13:49:48.000,125,11127414,-795,0,1777988987,12799.575341899988,433.33321236000484,54190.479494880004 2026-05-05,13:49:49.000,125,11127426,-795,0,1777988988,12799.609023449993,433.3120649699995,54190.53539184 2026-05-05,13:49:50.000,125,11127467,-755,0,1777988989,12799.595550829988,433.3120649699995,54190.549366080006 2026-05-05,13:49:51.000,125,11127441,-795,0,1777988990,12799.615759759989,433.28386845000205,54190.59128880001 2026-05-05,13:49:52.000,125,11127459,-795,0,1777988991,12799.521451419998,433.29796671000076,54190.53539184 2026-05-05,13:49:53.000,125,11127459,-795,0,1777988992,12799.541660349998,433.29796671000076,54190.45853352 2026-05-05,13:49:54.000,125,11127483,-795,0,1777988993,12799.588814519993,433.29796671000076,54190.39564944 2026-05-05,13:49:55.000,125,11127463,-795,0,1777988994,12799.561869279998,433.2697701900033,54190.36770096 2026-05-05,13:49:56.000,125,11127439,-795,0,1777988995,12799.528187729993,433.28386845000205,54190.381675200006 2026-05-05,13:49:57.000,125,11127426,-795,0,1777988996,12799.373252600002,433.2415736699986,54190.12315176 2026-05-05,13:49:58.000,125,11127442,-795,0,1777988997,12799.507978799993,433.2415736699986,54190.528404720004 2026-05-05,13:49:59.000,125,11127435,-795,0,1777988998,12799.379988909997,433.2697701900033,54190.45154640001 2026-05-05,13:50:00.000,125,11127427,-795,0,1777988999,12799.460824629998,433.2556719300046,54190.647185760005 2026-05-05,13:50:01.000,125,11127438,-795,0,1777989000,12799.420406769997,433.26272106000397,54190.57032744001 2026-05-05,13:50:02.000,125,11127451,-795,0,1777989001,12799.440615699998,433.2415736699986,54190.39564944 2026-05-05,13:50:03.000,125,11127435,-795,0,1777989002,12799.454088320002,433.26272106000397,54190.528404720004 2026-05-05,13:50:04.000,125,11127428,-795,0,1777989003,12799.339571049997,433.2697701900033,54190.46552064 2026-05-05,13:50:05.000,125,11127446,-795,0,1777989004,12799.359779979997,433.2768193200027,54190.38866232 2026-05-05,13:50:06.000,125,11127411,-795,0,1777989005,12799.326098429992,433.248622799998,54190.32577824001 2026-05-05,13:50:07.000,125,11127426,-795,0,1777989006,12799.251999020002,433.248622799998,54190.2419328 2026-05-05,13:50:08.000,125,11127466,-795,0,1777989007,12799.299153189997,433.2133771500012,54190.144113120004 2026-05-05,13:50:09.000,125,11127377,-795,0,1777989008,12799.231790090002,433.1922297600031,54189.997383600006 2026-05-05,13:50:10.000,125,11127456,-795,0,1777989009,12799.326098429992,433.19927889000246,54190.13712600001 2026-05-05,13:50:11.000,125,11127472,-795,0,1777989010,12799.305889499992,433.1781315000044,54190.15110024 2026-05-05,13:50:12.000,125,11127387,-795,0,1777989011,12799.238526399997,433.1428858500003,54190.07424192 2026-05-05,13:50:13.000,125,11127423,-795,0,1777989012,12799.251999020002,433.1781315000044,54190.213984320006 2026-05-05,13:50:14.000,125,11127414,-795,0,1777989013,12799.144218059992,433.08649280999816,54190.10917752 2026-05-05,13:50:15.000,125,11127427,-795,0,1777989014,12799.110536510001,432.97370673000114,54189.96943512001 2026-05-05,13:50:16.000,125,11127413,-715,0,1777989015,12799.177899609997,432.80452761000197,54190.06026768 2026-05-05,13:50:17.000,125,11127453,-795,0,1777989016,12799.164426989992,432.5719063200013,54189.62007912 2026-05-05,13:50:18.000,125,11127464,-795,0,1777989017,12799.602287139998,432.51551327999914,54189.84366696 2026-05-05,13:50:19.000,125,11127409,-795,0,1777989018,12799.8447943,432.55780806000257,54189.8925768 2026-05-05,13:50:20.000,125,11127445,-795,0,1777989019,12799.92563002,432.70583979000367,54189.72488592 2026-05-05,13:50:21.000,125,11127454,-795,0,1777989020,12799.98625681,433.0582962900007,54190.00437072 2026-05-05,13:50:22.000,125,11127444,-795,0,1777989021,12799.75722226999,433.248622799998,54190.165074480006 2026-05-05,13:50:23.000,125,11127423,-755,0,1777989022,12799.474297250003,433.3614088800023,54190.10917752 2026-05-05,13:50:24.000,125,11127442,-795,0,1777989023,12799.332834740002,433.31911409999884,54189.93449952 2026-05-05,13:50:25.000,125,11127428,-795,0,1777989024,12799.326098429992,433.248622799998,54190.00437072 2026-05-05,13:50:26.000,125,11127472,-795,0,1777989025,12799.130745440001,433.26272106000397,54189.98340936 2026-05-05,13:50:28.000,125,11127424,-795,0,1777989027,12799.171163300001,433.2133771500012,54190.36770096 2026-05-05,13:50:29.000,125,11127411,-795,0,1777989028,12799.137481749996,433.1922297600031,54190.31879112 2026-05-05,13:50:30.000,125,11127447,-635,0,1777989029,12799.117272819996,433.17108236999775,54190.311804000004 2026-05-05,13:50:31.000,125,11127424,-795,0,1777989030,12799.157690679996,433.18518063000374,54190.45154640001 2026-05-05,13:50:32.000,125,11127462,-795,0,1777989031,12799.171163300001,433.1640332399984,54190.486482 2026-05-05,13:50:33.000,125,11127409,-795,0,1777989032,12799.204844849992,433.14993497999967,54190.49346912001 2026-05-05,13:50:34.000,125,11127461,-795,0,1777989033,12799.198108539997,433.1640332399984,54190.528404720004 2026-05-05,13:50:35.000,125,11127420,-795,0,1777989034,12799.090327580001,433.1428858500003,54190.23494568001 2026-05-05,13:50:36.000,125,11127447,-795,0,1777989035,12799.191372230001,433.0935419400048,54190.50744336 2026-05-05,13:50:37.000,125,11127437,-795,0,1777989036,12799.164426989992,433.1287875900016,54190.528404720004 2026-05-05,13:50:38.000,125,11127432,-795,0,1777989037,12799.083591269991,433.08649280999816,54190.29084264 2026-05-05,13:50:39.000,125,11127435,-795,0,1777989038,12799.070118650001,433.07239454999944,54190.15808736001 2026-05-05,13:50:40.000,125,11127485,-795,0,1777989039,12799.070118650001,433.0300997700033,54190.29782976 2026-05-05,13:50:41.000,125,11127439,-795,0,1777989040,12799.04990972,433.05124716000137,54190.2768684 2026-05-05,13:50:42.000,125,11127425,-795,0,1777989041,12798.98254661999,433.0653454200001,54190.25590704001 2026-05-05,13:50:43.000,125,11127431,-795,0,1777989042,12798.92191982999,433.0935419400048,54190.23494568001 2026-05-05,13:50:44.000,125,11127358,-795,0,1777989043,12798.92865614,433.08649280999816,54190.360713840004 2026-05-05,13:50:45.000,125,11127455,-795,0,1777989044,12798.92191982999,433.13583672000095,54190.39564944 2026-05-05,13:50:46.000,125,11127401,-795,0,1777989045,12798.935392449996,433.12173846000223,54190.40962368 2026-05-05,13:50:47.000,125,11127413,-795,0,1777989046,12798.854556729995,433.1781315000044,54190.24891992 2026-05-05,13:50:48.000,125,11127432,-795,0,1777989047,12798.90171089999,433.12173846000223,54190.23494568001 2026-05-05,13:50:49.000,125,11127415,-795,0,1777989048,12798.874765659995,433.14993497999967,54190.332765360006 2026-05-05,13:50:50.000,125,11127434,-795,0,1777989049,12798.955601379996,433.15698410999903,54190.49346912001 2026-05-05,13:50:51.000,125,11127440,-795,0,1777989050,12798.935392449996,433.19927889000246,54190.45853352 2026-05-05,13:50:52.000,125,11127414,-795,0,1777989051,12798.915183519995,433.19927889000246,54190.44455928 2026-05-05,13:50:53.000,125,11127439,-795,0,1777989052,12798.90171089999,433.2063280200018,54190.28385552001 2026-05-05,13:50:54.000,125,11127384,-795,0,1777989053,12798.92191982999,433.1922297600031,54190.025332080004 2026-05-05,13:50:55.000,125,11127403,-795,0,1777989054,12798.969074,433.22042628000054,54190.10917752 2026-05-05,13:50:56.000,125,11127463,-795,0,1777989055,12798.96233768999,433.22042628000054,54190.10917752 2026-05-05,13:50:57.000,125,11127445,-795,0,1777989056,12798.92191982999,433.1922297600031,54190.1021904 2026-05-05,13:50:58.000,125,11127416,-795,0,1777989057,12798.80740256,433.1640332399984,54189.878602560006 2026-05-05,13:50:59.000,125,11127417,-795,0,1777989058,12798.874765659995,433.2415736699986,54190.35372672001 2026-05-05,13:51:00.000,125,11127423,-795,0,1777989059,12798.86129303999,433.23452453999926,54190.22097144 2026-05-05,13:51:01.000,125,11127374,-795,0,1777989060,12798.88823828,433.248622799998,54190.3467396 2026-05-05,13:51:02.000,125,11127430,-795,0,1777989061,12798.86802935,433.2556719300046,54190.40962368 2026-05-05,13:51:03.000,125,11127407,-795,0,1777989062,12798.86129303999,433.2697701900033,54190.360713840004 2026-05-05,13:51:04.000,125,11127448,-795,0,1777989063,12798.793929939995,433.28386845000205,54190.29084264 2026-05-05,13:51:05.000,125,11127408,-795,0,1777989064,12798.78045731999,433.2697701900033,54190.35372672001 2026-05-05,13:51:06.000,125,11127427,-715,0,1777989065,12798.84782042,433.2768193200027,54190.479494880004 2026-05-05,13:51:07.000,125,11127373,-795,0,1777989066,12798.82761149,433.2768193200027,54190.20699720001 2026-05-05,13:51:08.000,125,11127436,-795,0,1777989067,12798.68614898,433.2274754099999,54190.20699720001 2026-05-05,13:51:09.000,125,11127400,-795,0,1777989068,12798.80740256,433.2697701900033,54189.99039648001 2026-05-05,13:51:10.000,125,11127461,-795,0,1777989069,12798.78719363,433.2697701900033,54190.13013888 2026-05-05,13:51:11.000,125,11127439,-795,0,1777989070,12798.84108410999,433.2556719300046,54190.01135784 2026-05-05,13:51:12.000,125,11127429,-795,0,1777989071,12798.74677577,433.248622799998,54189.94148664 2026-05-05,13:51:13.000,125,11127432,-795,0,1777989072,12798.80740256,433.28386845000205,54190.1021904 2026-05-05,13:51:14.000,125,11127446,-795,0,1777989073,12798.854556729995,433.3120649699995,54190.61225016 2026-05-05,13:51:15.000,125,11127393,-795,0,1777989074,12798.82761149,433.33321236000484,54190.56334032 2026-05-05,13:51:16.000,125,11127415,-795,0,1777989075,12798.74677577,433.3261632299982,54190.42359792001 2026-05-05,13:51:17.000,125,11127441,-795,0,1777989076,12798.814138869995,433.3120649699995,54190.549366080006 2026-05-05,13:51:19.000,125,11127435,-795,0,1777989078,12798.76024838999,433.36845801000163,54190.43757216 2026-05-05,13:51:20.000,125,11127435,-795,0,1777989079,12798.80066624999,433.375507140001,54190.500456240006 2026-05-05,13:51:21.000,125,11127438,-795,0,1777989080,12798.80740256,433.3543597500029,54190.58430168 2026-05-05,13:51:22.000,125,11127462,-795,0,1777989081,12798.7669847,433.4107527899978,54190.51443048 2026-05-05,13:51:23.000,125,11127427,-795,0,1777989082,12798.773721009995,433.38255627000035,54190.39564944 2026-05-05,13:51:24.000,125,11127389,-795,0,1777989083,12798.753512079995,433.4107527899978,54190.30481688001 2026-05-05,13:51:25.000,125,11127443,-795,0,1777989084,12798.733303149995,433.39665452999907,54190.18603584001 2026-05-05,13:51:26.000,125,11127431,-795,0,1777989085,12798.713094219995,433.4037036599984,54190.12315176 2026-05-05,13:51:27.000,125,11127424,-795,0,1777989086,12798.591840639994,433.38255627000035,54189.83667984 2026-05-05,13:51:28.000,125,11127416,-795,0,1777989087,12798.612049569994,433.4389493100025,54189.997383600006 2026-05-05,13:51:29.000,125,11127408,-795,0,1777989088,12798.571631709994,433.43190018000314,54190.12315176 2026-05-05,13:51:30.000,125,11127414,-795,0,1777989089,12798.60531326,433.44599844000186,54190.24891992 2026-05-05,13:51:31.000,125,11127451,-795,0,1777989090,12798.66594005,433.38255627000035,54190.26988128 2026-05-05,13:51:32.000,125,11127404,-795,0,1777989091,12798.652467429994,433.3120649699995,54190.262894160005 2026-05-05,13:51:33.000,125,11127467,-795,0,1777989092,12798.70635791,433.33321236000484,54190.2768684 2026-05-05,13:51:34.000,125,11127451,-795,0,1777989093,12798.591840639994,433.3261632299982,54190.13013888 2026-05-05,13:51:35.000,125,11127446,-795,0,1777989094,12798.591840639994,433.3543597500029,54190.22097144 2026-05-05,13:51:36.000,125,11127441,-795,0,1777989095,12798.61878587999,433.43190018000314,54190.3467396 2026-05-05,13:51:37.000,125,11127492,-795,0,1777989096,12798.652467429994,433.4107527899978,54190.51443048 2026-05-05,13:51:38.000,125,11127440,-795,0,1777989097,12798.65920373999,433.43190018000314,54190.53539184 2026-05-05,13:51:39.000,125,11127424,-795,0,1777989098,12798.524477539999,433.3896053999997,54190.10917752 2026-05-05,13:51:40.000,125,11127450,-795,0,1777989099,12798.551422779994,433.39665452999907,54190.12315176 2026-05-05,13:51:41.000,125,11127396,-795,0,1777989100,12798.544686469999,433.3614088800023,54190.17904872 2026-05-05,13:51:42.000,125,11127413,-795,0,1777989101,12798.477323369989,433.375507140001,54189.962448 2026-05-05,13:51:43.000,125,11127429,-795,0,1777989102,12798.59857694999,433.4037036599984,54190.1720616 2026-05-05,13:51:44.000,125,11127454,-795,0,1777989103,12798.585104329999,433.4178019200044,54190.35372672001 2026-05-05,13:51:45.000,125,11127448,-795,0,1777989104,12798.57836801999,433.39665452999907,54190.31879112 2026-05-05,13:51:46.000,125,11127427,-795,0,1777989105,12798.55815908999,433.39665452999907,54190.37468808001 2026-05-05,13:51:47.000,125,11127422,-795,0,1777989106,12798.544686469999,433.3896053999997,54190.32577824001 2026-05-05,13:51:48.000,125,11127448,-795,0,1777989107,12798.564895399999,433.39665452999907,54190.45154640001 2026-05-05,13:51:49.000,125,11127435,-795,0,1777989108,12798.470587059994,433.44599844000186,54190.31879112 2026-05-05,13:51:50.000,125,11127404,-795,0,1777989109,12798.490795989994,433.4037036599984,54190.35372672001 2026-05-05,13:51:51.000,125,11127451,-795,0,1777989110,12798.524477539999,433.3896053999997,54190.45853352 2026-05-05,13:51:52.000,125,11127461,-795,0,1777989111,12798.490795989994,433.4389493100025,54190.40263656001 2026-05-05,13:51:53.000,125,11127455,-795,0,1777989112,12798.490795989994,433.4107527899978,54190.4166108 2026-05-05,13:51:54.000,125,11127431,-795,0,1777989113,12798.490795989994,433.43190018000314,54190.360713840004 2026-05-05,13:51:55.000,125,11127433,-795,0,1777989114,12798.544686469999,433.38255627000035,54190.213984320006 2026-05-05,13:51:56.000,125,11127425,-795,0,1777989115,12798.511004919994,433.375507140001,54190.20001008 2026-05-05,13:51:57.000,125,11127411,-795,0,1777989116,12798.531213849994,433.3543597500029,54190.193022960004 2026-05-05,13:51:58.000,125,11127448,-795,0,1777989117,12798.470587059994,433.3543597500029,54190.10917752 2026-05-05,13:51:59.000,125,11127404,-795,0,1777989118,12798.403223959998,433.34731062000355,54190.22795856 2026-05-05,13:52:00.000,125,11127396,-795,0,1777989119,12798.389751339993,433.375507140001,54190.39564944 2026-05-05,13:52:01.000,125,11127441,-795,0,1777989120,12798.470587059994,433.39665452999907,54190.549366080006 2026-05-05,13:52:02.000,125,11127426,-795,0,1777989121,12798.463850749999,433.4107527899978,54190.46552064 2026-05-05,13:52:03.000,125,11127449,-795,0,1777989122,12798.490795989994,433.39665452999907,54190.56334032 2026-05-05,13:52:04.000,125,11127418,-795,0,1777989123,12798.403223959998,433.38255627000035,54190.45154640001 2026-05-05,13:52:05.000,125,11127434,-795,0,1777989124,12798.416696579989,433.3543597500029,54190.50744336 2026-05-05,13:52:06.000,125,11127454,-795,0,1777989125,12798.383015029998,433.38255627000035,54190.53539184 2026-05-05,13:52:07.000,125,11127397,-795,0,1777989126,12798.376278719988,433.3614088800023,54190.45853352 2026-05-05,13:52:08.000,125,11127402,-795,0,1777989127,12798.335860859988,433.43190018000314,54190.42359792001 2026-05-05,13:52:09.000,125,11127401,-795,0,1777989128,12798.268497759993,433.33321236000484,54189.98340936 2026-05-05,13:52:10.000,125,11127445,-795,0,1777989129,12798.342597169998,433.4037036599984,54190.193022960004 2026-05-05,13:52:11.000,125,11127458,-795,0,1777989130,12798.409960269993,433.4037036599984,54190.28385552001 2026-05-05,13:52:12.000,125,11127441,-795,0,1777989131,12798.342597169998,433.4037036599984,54190.29782976 2026-05-05,13:52:13.000,125,11127486,-795,0,1777989132,12798.362806099998,433.4248510500038,54190.2768684 2026-05-05,13:52:14.000,125,11127403,-795,0,1777989133,12798.275234070003,433.39665452999907,54190.479494880004 2026-05-05,13:52:15.000,125,11127422,-795,0,1777989134,12798.288706689993,433.4248510500038,54190.28385552001 2026-05-05,13:52:16.000,125,11127438,-795,0,1777989135,12798.241552519998,433.4389493100025,54190.528404720004 2026-05-05,13:52:17.000,125,11127441,-795,0,1777989136,12798.268497759993,433.4248510500038,54190.46552064 2026-05-05,13:52:18.000,125,11127423,-795,0,1777989137,12798.167453109992,433.44599844000186,54190.381675200006 2026-05-05,13:52:19.000,125,11127450,-795,0,1777989138,12798.066408459992,433.31911409999884,54189.95546088 2026-05-05,13:52:20.000,125,11127402,-795,0,1777989139,12798.201134659997,433.375507140001,54190.332765360006 2026-05-05,13:52:21.000,125,11127391,-795,0,1777989140,12798.248288829993,433.38255627000035,54190.30481688001 2026-05-05,13:52:22.000,125,11127430,-795,0,1777989141,12798.221343589998,433.4178019200044,54190.39564944 2026-05-05,13:52:23.000,125,11127472,-795,0,1777989142,12798.234816210002,433.4389493100025,54190.36770096 2026-05-05,13:52:24.000,125,11127461,-795,0,1777989143,12798.160716799997,433.4600967000006,54189.95546088 2026-05-05,13:52:25.000,125,11127414,-795,0,1777989144,12798.147244179992,433.502391480004,54189.87161544001 2026-05-05,13:52:26.000,125,11127455,-795,0,1777989145,12798.100090009997,433.5587845199989,54190.095203280005 2026-05-05,13:52:27.000,125,11127432,-795,0,1777989146,12798.073144770002,433.53058800000144,54190.08821616001 2026-05-05,13:52:28.000,125,11127472,-795,0,1777989147,12797.972100120001,433.502391480004,54190.0323192 2026-05-05,13:52:30.000,125,11127448,-715,0,1777989149,12797.999045359997,433.488293219998,54190.31879112 2026-05-05,13:52:31.000,125,11127450,-795,0,1777989150,12798.032726910002,433.4741949599993,54190.43757216 2026-05-05,13:52:32.000,125,11127407,-795,0,1777989151,12798.032726910002,433.502391480004,54190.46552064 2026-05-05,13:52:33.000,125,11127446,-795,0,1777989152,12797.999045359997,433.54468626000016,54190.46552064 2026-05-05,13:52:34.000,125,11127459,-795,0,1777989153,12797.951891190001,433.5235388700021,54190.4166108 2026-05-05,13:52:35.000,125,11127438,-715,0,1777989154,12798.012517980002,433.5235388700021,54190.61225016 2026-05-05,13:52:36.000,125,11127413,-795,0,1777989155,12798.012517980002,433.5235388700021,54190.63321152 2026-05-05,13:52:37.000,125,11127454,-795,0,1777989156,12797.985572739992,433.54468626000016,54190.58430168 2026-05-05,13:52:38.000,125,11127436,-795,0,1777989157,12797.931682260001,433.57993191000423,54190.500456240006 2026-05-05,13:52:39.000,125,11127442,-795,0,1777989158,12797.857582849996,433.5235388700021,54190.13013888 2026-05-05,13:52:40.000,125,11127461,-795,0,1777989159,12797.844110229991,433.5517353899995,54190.1720616 2026-05-05,13:52:41.000,125,11127450,-795,0,1777989160,12797.864319159991,433.57993191000423,54190.33975248 2026-05-05,13:52:42.000,125,11127451,-795,0,1777989161,12797.931682260001,433.57993191000423,54190.4166108 2026-05-05,13:52:43.000,125,11127411,-795,0,1777989162,12797.823901299991,433.6504232099978,54190.430585040005 2026-05-05,13:52:44.000,125,11127421,-755,0,1777989163,12797.931682260001,433.61517756000103,54190.668147120006 2026-05-05,13:52:45.000,125,11127419,-795,0,1777989164,12797.850846540001,433.6010793000023,54190.68212136 2026-05-05,13:52:46.000,125,11127470,-795,0,1777989165,12797.79021975,433.6222266900004,54190.479494880004 2026-05-05,13:52:47.000,125,11127404,-795,0,1777989166,12797.716120339996,433.62927581999975,54190.528404720004 2026-05-05,13:52:48.000,125,11127425,-795,0,1777989167,12797.74306557999,433.6363249499991,54190.57731456 2026-05-05,13:52:49.000,125,11127428,-795,0,1777989168,12797.736329269996,433.6363249499991,54190.53539184 2026-05-05,13:52:50.000,125,11127388,-795,0,1777989169,12797.70938403,433.5517353899995,54190.28385552001 2026-05-05,13:52:51.000,125,11127387,-795,0,1777989170,12797.695911409995,433.64337407999847,54190.52141760001 2026-05-05,13:52:52.000,125,11127358,-795,0,1777989171,12797.76327450999,433.6504232099978,54190.49346912001 2026-05-05,13:52:53.000,125,11127345,-795,0,1777989172,12797.695911409995,433.62927581999975,54190.46552064 2026-05-05,13:52:54.000,125,11127412,-795,0,1777989173,12797.695911409995,433.61517756000103,54190.24891992 2026-05-05,13:52:55.000,125,11127428,-795,0,1777989174,12797.68243878999,433.60812843000167,54190.30481688001 2026-05-05,13:52:56.000,125,11127399,-795,0,1777989175,12797.60833938,433.57993191000423,54190.20001008 2026-05-05,13:52:57.000,125,11127400,-795,0,1777989176,12797.64875724,433.59403017000295,54190.23494568001 2026-05-05,13:52:58.000,125,11127403,-795,0,1777989177,12797.675702479995,433.61517756000103,54190.52141760001 2026-05-05,13:52:59.000,125,11127453,-795,0,1777989178,12797.695911409995,433.59403017000295,54190.61225016 2026-05-05,13:53:00.000,125,11127427,-795,0,1777989179,12797.554448899995,433.5869810400036,54190.23494568001 2026-05-05,13:53:01.000,125,11127384,-795,0,1777989180,12797.615075689995,433.59403017000295,54190.528404720004 2026-05-05,13:53:02.000,125,11127454,-795,0,1777989181,12797.62181199999,433.6222266900004,54190.54237896001 2026-05-05,13:53:03.000,125,11127431,-795,0,1777989182,12797.574657829995,433.5869810400036,54190.5563532 2026-05-05,13:53:04.000,125,11127394,-795,0,1777989183,12797.46687687,433.57993191000423,54190.29782976 2026-05-05,13:53:05.000,125,11127401,-795,0,1777989184,12797.54097627999,433.5728827800049,54190.49346912001 2026-05-05,13:53:06.000,125,11127420,-795,0,1777989185,12797.554448899995,433.5517353899995,54190.5563532 2026-05-05,13:53:07.000,125,11127422,-795,0,1777989186,12797.554448899995,433.5517353899995,54190.51443048 2026-05-05,13:53:08.000,125,11127423,-795,0,1777989187,12797.52076734999,433.57993191000423,54190.36770096 2026-05-05,13:53:09.000,125,11127374,-795,0,1777989188,12797.50729473,433.49534235000465,54190.01135784 2026-05-05,13:53:11.000,125,11127455,-795,0,1777989190,12797.42645901,433.54468626000016,54190.12315176 2026-05-05,13:53:12.000,125,11127412,-795,0,1777989191,12797.4870858,433.57993191000423,54190.22795856 2026-05-05,13:53:13.000,125,11127413,-795,0,1777989192,12797.50729473,433.5587845199989,54190.59128880001 2026-05-05,13:53:14.000,125,11127387,-795,0,1777989193,12797.433195319994,433.6010793000023,54190.381675200006 2026-05-05,13:53:15.000,125,11127382,-795,0,1777989194,12797.453404249994,433.56583364999824,54190.57731456 2026-05-05,13:53:16.000,125,11127355,-795,0,1777989195,12797.433195319994,433.5728827800049,54190.64019864001 2026-05-05,13:53:17.000,125,11127461,-795,0,1777989196,12797.40625008,433.5869810400036,54190.50744336 2026-05-05,13:53:18.000,125,11127410,-795,0,1777989197,12797.433195319994,433.5869810400036,54190.51443048 2026-05-05,13:53:19.000,125,11127435,-795,0,1777989198,12797.433195319994,433.6010793000023,54190.63321152 2026-05-05,13:53:20.000,125,11127436,-795,0,1777989199,12797.40625008,433.6363249499991,54190.61923728001 2026-05-05,13:53:21.000,125,11127430,-795,0,1777989200,12797.311941739994,433.5869810400036,54190.43757216 2026-05-05,13:53:22.000,125,11127478,-795,0,1777989201,12797.365832219999,433.62927581999975,54190.60526304 2026-05-05,13:53:23.000,125,11127378,-795,0,1777989202,12797.40625008,433.6363249499991,54190.4166108 2026-05-05,13:53:24.000,125,11127436,-795,0,1777989203,12797.352359599994,433.6363249499991,54190.31879112 2026-05-05,13:53:25.000,125,11127462,-795,0,1777989204,12797.345623289999,433.65747234000446,54190.360713840004 2026-05-05,13:53:26.000,125,11127433,-795,0,1777989205,12797.305205429999,433.6997671200006,54190.25590704001 2026-05-05,13:53:27.000,125,11127413,-795,0,1777989206,12797.231106019994,433.72796363999805,54190.38866232 2026-05-05,13:53:28.000,125,11127430,-795,0,1777989207,12797.231106019994,433.75616016000276,54190.60526304 2026-05-05,13:53:29.000,125,11127401,-795,0,1777989208,12797.150270299993,433.69271799000126,54190.360713840004 2026-05-05,13:53:30.000,125,11127441,-795,0,1777989209,12797.204160779998,433.75616016000276,54190.61923728001 2026-05-05,13:53:31.000,125,11127477,-795,0,1777989210,12797.123325059998,433.7491110300034,54190.38866232 2026-05-05,13:53:32.000,125,11127463,-795,0,1777989211,12797.163742919998,433.7843566800002,54190.49346912001 2026-05-05,13:53:33.000,125,11127389,-795,0,1777989212,12797.157006609988,433.75616016000276,54190.50744336 2026-05-05,13:53:34.000,125,11127383,-795,0,1777989213,12797.143533989998,433.7843566800002,54190.59128880001 2026-05-05,13:53:35.000,125,11127456,-795,0,1777989214,12797.150270299993,433.7491110300034,54190.65417288 2026-05-05,13:53:36.000,125,11127419,-795,0,1777989215,12797.082907199998,433.77730755000084,54190.479494880004 2026-05-05,13:53:37.000,125,11127440,-795,0,1777989216,12797.116588749988,433.7632092900021,54190.53539184 2026-05-05,13:53:38.000,125,11127415,-795,0,1777989217,12797.130061369993,433.7632092900021,54190.36770096 2026-05-05,13:53:39.000,125,11127434,-795,0,1777989218,12797.163742919998,433.7702584200015,54190.332765360006 2026-05-05,13:53:40.000,125,11127417,-795,0,1777989219,12797.123325059998,433.7632092900021,54190.3467396 2026-05-05,13:53:41.000,125,11127433,-795,0,1777989220,12797.022280409998,433.7491110300034,54190.08122904 2026-05-05,13:53:42.000,125,11127436,-795,0,1777989221,12797.076170889988,433.79140580999956,54190.40263656001 2026-05-05,13:53:43.000,125,11127402,-795,0,1777989222,12797.123325059998,433.7702584200015,54190.61225016 2026-05-05,13:53:44.000,125,11127428,-795,0,1777989223,12797.136797679988,433.7843566800002,54190.61923728001 2026-05-05,13:53:45.000,125,11127455,-795,0,1777989224,12797.116588749988,433.7632092900021,54190.53539184 2026-05-05,13:53:46.000,125,11127409,-795,0,1777989225,12797.076170889988,433.74206190000405,54190.49346912001 2026-05-05,13:53:47.000,125,11127347,-795,0,1777989226,12797.076170889988,433.75616016000276,54190.42359792001 2026-05-05,13:53:48.000,125,11127409,-795,0,1777989227,12797.076170889988,433.75616016000276,54190.5563532 2026-05-05,13:53:49.000,125,11127407,-795,0,1777989228,12797.116588749988,433.6997671200006,54190.57032744001 2026-05-05,13:53:50.000,125,11127400,-795,0,1777989229,12797.062698269998,433.71386537999933,54190.42359792001 2026-05-05,13:53:51.000,125,11127398,-795,0,1777989230,12797.042489339998,433.72796363999805,54190.381675200006 2026-05-05,13:53:52.000,125,11127465,-795,0,1777989231,12797.049225649993,433.7350127700047,54190.430585040005 2026-05-05,13:53:53.000,125,11127382,-795,0,1777989232,12797.130061369993,433.74206190000405,54190.381675200006 2026-05-05,13:53:54.000,125,11127434,-795,0,1777989233,12797.150270299993,433.79140580999956,54190.46552064 2026-05-05,13:53:55.000,125,11127417,-795,0,1777989234,12797.076170889988,433.7350127700047,54190.22097144 2026-05-05,13:53:56.000,125,11127429,-795,0,1777989235,12797.069434579993,433.79140580999956,54190.26988128 2026-05-05,13:53:57.000,125,11127412,-795,0,1777989236,12797.150270299993,433.7491110300034,54190.63321152 2026-05-05,13:53:58.000,125,11127429,-795,0,1777989237,12797.157006609988,433.7984549399989,54190.668147120006 2026-05-05,13:53:59.000,125,11127427,-755,0,1777989238,12797.157006609988,433.75616016000276,54190.66116000001 2026-05-05,13:54:00.000,125,11127456,-795,0,1777989239,12797.062698269998,433.77730755000084,54190.57731456 2026-05-05,13:54:02.000,125,11127429,-795,0,1777989241,12797.103116129998,433.79140580999956,54190.549366080006 2026-05-05,13:54:03.000,125,11127431,-795,0,1777989242,12797.170479229993,433.7984549399989,54190.77994104 2026-05-05,13:54:04.000,125,11127396,-795,0,1777989243,12797.163742919998,433.84074972000235,54190.717056960006 2026-05-05,13:54:05.000,125,11127426,-795,0,1777989244,12797.150270299993,433.8477988500017,54190.668147120006 2026-05-05,13:54:06.000,125,11127411,-795,0,1777989245,12797.082907199998,433.84074972000235,54190.59128880001 2026-05-05,13:54:07.000,125,11127388,-795,0,1777989246,12797.123325059998,433.8196023300043,54190.31879112 2026-05-05,13:54:08.000,125,11127446,-795,0,1777989247,12796.961653619997,433.7984549399989,54190.03930632001 2026-05-05,13:54:09.000,125,11127397,-795,0,1777989248,12797.204160779998,433.79140580999956,54190.430585040005 2026-05-05,13:54:10.000,125,11127442,-795,0,1777989249,12797.116588749988,433.833700590003,54190.32577824001 2026-05-05,13:54:11.000,125,11127440,-795,0,1777989250,12797.157006609988,433.84074972000235,54190.47250776001 2026-05-05,13:54:12.000,125,11127418,-795,0,1777989251,12797.022280409998,433.7843566800002,54190.33975248 2026-05-05,13:54:13.000,125,11127421,-795,0,1777989252,12797.109852439993,433.8055040699983,54190.58430168 2026-05-05,13:54:14.000,125,11127395,-795,0,1777989253,12797.109852439993,433.81255319999764,54190.64019864001 2026-05-05,13:54:15.000,125,11127389,-795,0,1777989254,12797.109852439993,433.833700590003,54190.64019864001 2026-05-05,13:54:16.000,125,11127413,-795,0,1777989255,12797.076170889988,433.833700590003,54190.668147120006 2026-05-05,13:54:17.000,125,11127408,-795,0,1777989256,12797.082907199998,433.82665146000363,54190.549366080006 2026-05-05,13:54:18.000,125,11127394,-795,0,1777989257,12797.082907199998,433.8618971100004,54190.61225016 2026-05-05,13:54:19.000,125,11127393,-795,0,1777989258,12797.109852439993,433.8618971100004,54190.63321152 2026-05-05,13:54:20.000,125,11127410,-795,0,1777989259,12797.062698269998,433.8618971100004,54190.68212136 2026-05-05,13:54:21.000,125,11127399,-795,0,1777989260,12797.022280409998,433.833700590003,54190.479494880004 2026-05-05,13:54:23.000,125,11127446,-795,0,1777989262,12797.022280409998,433.8689462399998,54190.23494568001 2026-05-05,13:54:24.000,125,11127430,-755,0,1777989263,12797.029016719993,433.8689462399998,54190.39564944 2026-05-05,13:54:25.000,125,11127433,-795,0,1777989264,12797.042489339998,433.8830444999985,54190.46552064 2026-05-05,13:54:26.000,125,11127371,-795,0,1777989265,12797.029016719993,433.9323884100013,54190.71006984001 2026-05-05,13:54:27.000,125,11127447,-795,0,1777989266,12797.008807789993,433.92533928000194,54190.52141760001 2026-05-05,13:54:28.000,125,11127361,-795,0,1777989267,12797.042489339998,433.9112410200032,54190.57731456 2026-05-05,13:54:29.000,125,11127424,-755,0,1777989268,12796.968389929993,433.98878145000344,54190.60526304 2026-05-05,13:54:30.000,125,11127377,-795,0,1777989269,12796.799982179997,433.9817323200041,54190.33975248 2026-05-05,13:54:31.000,125,11127413,-795,0,1777989270,12796.833663730002,433.9746831900047,54190.44455928 2026-05-05,13:54:32.000,125,11127368,-795,0,1777989271,12796.793245870002,433.9112410200032,54190.52141760001 2026-05-05,13:54:33.000,125,11127386,-795,0,1777989272,12796.840400039997,433.82665146000363,54190.22097144 2026-05-05,13:54:34.000,125,11127401,-795,0,1777989273,12796.887554209992,433.9112410200032,54190.53539184 2026-05-05,13:54:35.000,125,11127401,-795,0,1777989274,12796.954917310002,433.90419189000386,54190.717056960006 2026-05-05,13:54:36.000,125,11127384,-795,0,1777989275,12796.921235759997,433.8830444999985,54190.47250776001 2026-05-05,13:54:37.000,125,11127372,-795,0,1777989276,12796.968389929993,433.8971427600045,54190.486482 2026-05-05,13:54:38.000,125,11127393,-795,0,1777989277,12796.901026829997,433.8689462399998,54190.43757216 2026-05-05,13:54:39.000,125,11127429,-795,0,1777989278,12796.934708380002,433.9182901500026,54190.40263656001 2026-05-05,13:54:40.000,125,11127404,-795,0,1777989279,12796.981862549997,433.90419189000386,54190.61225016 2026-05-05,13:54:41.000,125,11127431,-795,0,1777989280,12796.981862549997,433.93943754000065,54190.863786480004 2026-05-05,13:54:42.000,125,11127403,-795,0,1777989281,12796.975126240002,433.9535357999994,54190.863786480004 2026-05-05,13:54:43.000,125,11127444,-795,0,1777989282,12796.853872660002,433.93943754000065,54190.500456240006 2026-05-05,13:54:44.000,125,11127414,-795,0,1777989283,12796.934708380002,433.9323884100013,54190.65417288 2026-05-05,13:54:45.000,125,11127466,-795,0,1777989284,12796.927972069992,433.9535357999994,54190.77295392 2026-05-05,13:54:46.000,125,11127397,-795,0,1777989285,12796.880817899997,433.94648667,54190.717056960006 2026-05-05,13:54:47.000,125,11127397,-795,0,1777989286,12796.954917310002,433.96058492999873,54190.84282512 2026-05-05,13:54:48.000,125,11127437,-795,0,1777989287,12796.894290520002,433.94648667,54190.77994104 2026-05-05,13:54:49.000,125,11127442,-795,0,1777989288,12796.927972069992,433.94648667,54190.835838000006 2026-05-05,13:54:50.000,125,11127433,-795,0,1777989289,12796.914499450002,433.9535357999994,54190.884747840006 2026-05-05,13:54:51.000,125,11127395,-795,0,1777989290,12796.901026829997,433.9182901500026,54190.5563532 2026-05-05,13:54:52.000,125,11127429,-795,0,1777989291,12796.880817899997,433.9182901500026,54190.51443048 2026-05-05,13:54:53.000,125,11127414,-795,0,1777989292,12796.773036940001,433.9182901500026,54190.30481688001 2026-05-05,13:54:54.000,125,11127442,-795,0,1777989293,12796.853872660002,433.94648667,54190.44455928 2026-05-05,13:54:55.000,125,11127408,-795,0,1777989294,12796.847136349992,433.9676340599981,54190.54237896001 2026-05-05,13:54:56.000,125,11127387,-795,0,1777989295,12796.806718489992,433.9746831900047,54190.765966800005 2026-05-05,13:54:57.000,125,11127420,-795,0,1777989296,12796.840400039997,433.9958305800028,54190.80788952001 2026-05-05,13:54:58.000,125,11127384,-795,0,1777989297,12796.833663730002,434.02402710000024,54190.8009024 2026-05-05,13:54:59.000,125,11127422,-675,0,1777989298,12796.894290520002,434.02402710000024,54190.89872208 2026-05-05,13:55:00.000,125,11127414,-795,0,1777989299,12796.826927419992,434.0169779700009,54190.84981224 2026-05-05,13:55:01.000,125,11127413,-795,0,1777989300,12796.820191109997,434.06632188000367,54190.8707736 2026-05-05,13:55:02.000,125,11127406,-795,0,1777989301,12796.793245870002,434.02402710000024,54190.717056960006 2026-05-05,13:55:03.000,125,11127407,-795,0,1777989302,12796.746091699992,434.0522236199977,54190.61923728001 2026-05-05,13:55:04.000,125,11127394,-795,0,1777989303,12796.725882769992,434.0522236199977,54190.73801832001 2026-05-05,13:55:05.000,125,11127366,-795,0,1777989304,12796.799982179997,434.06632188000367,54190.78692816001 2026-05-05,13:55:06.000,125,11127475,-715,0,1777989305,12796.779773249997,434.0592727500043,54190.71006984001 2026-05-05,13:55:07.000,125,11127397,-795,0,1777989306,12796.813454800002,434.0592727500043,54190.63321152 2026-05-05,13:55:08.000,125,11127411,-795,0,1777989307,12796.739355389996,434.0522236199977,54190.36770096 2026-05-05,13:55:09.000,125,11127382,-795,0,1777989308,12796.759564319997,434.07337101000303,54190.47250776001 2026-05-05,13:55:10.000,125,11127422,-795,0,1777989309,12796.766300629992,434.10156753000047,54190.528404720004 2026-05-05,13:55:11.000,125,11127477,-795,0,1777989310,12796.752828010001,434.12271491999854,54190.8707736 2026-05-05,13:55:12.000,125,11127391,-795,0,1777989311,12796.725882769992,434.0945184000011,54190.85679936001 2026-05-05,13:55:13.000,125,11127359,-795,0,1777989312,12796.658519669996,434.10156753000047,54190.57032744001 2026-05-05,13:55:14.000,125,11127428,-795,0,1777989313,12796.719146459996,434.1156657899992,54190.85679936001 2026-05-05,13:55:15.000,125,11127417,-795,0,1777989314,12796.786509559992,434.13681318000454,54190.94763192 2026-05-05,13:55:16.000,125,11127358,-795,0,1777989315,12796.759564319997,434.12271491999854,54190.85679936001 2026-05-05,13:55:17.000,125,11127421,-795,0,1777989316,12796.685464909991,434.1438623100039,54190.863786480004 2026-05-05,13:55:18.000,125,11127402,-795,0,1777989317,12796.645047049991,434.1579605700026,54190.696095600004 2026-05-05,13:55:19.000,125,11127424,-795,0,1777989318,12796.59115657,434.1297640499979,54190.74500544 2026-05-05,13:55:20.000,125,11127451,-795,0,1777989319,12796.719146459996,434.13681318000454,54190.982567520005 2026-05-05,13:55:21.000,125,11127422,-795,0,1777989320,12796.698937529996,434.15091144000326,54190.94763192 2026-05-05,13:55:22.000,125,11127435,-795,0,1777989321,12796.57094764,434.1086166599998,54190.54237896001 2026-05-05,13:55:23.000,125,11127436,-795,0,1777989322,12796.48337560999,434.13681318000454,54190.549366080006 2026-05-05,13:55:24.000,125,11127348,-795,0,1777989323,12796.564211329991,434.12271491999854,54190.64019864001 2026-05-05,13:55:25.000,125,11127386,-795,0,1777989324,12796.496848229996,434.15091144000326,54190.668147120006 2026-05-05,13:55:26.000,125,11127443,-795,0,1777989325,12796.557475019996,434.18615709000005,54190.982567520005 2026-05-05,13:55:27.000,125,11127430,-755,0,1777989326,12796.496848229996,434.17205883000133,54190.933657680005 2026-05-05,13:55:28.000,125,11127417,-795,0,1777989327,12796.46316667999,434.165009700002,54190.8707736 2026-05-05,13:55:29.000,125,11127435,-795,0,1777989328,12796.436221439995,434.1579605700026,54190.884747840006 2026-05-05,13:55:30.000,125,11127417,-795,0,1777989329,12796.517057159996,434.15091144000326,54191.02449024001 2026-05-05,13:55:31.000,125,11127364,-795,0,1777989330,12796.30823155,434.20025534999877,54190.77994104 2026-05-05,13:55:32.000,125,11127452,-795,0,1777989331,12796.36212202999,434.20025534999877,54190.89173496 2026-05-05,13:55:33.000,125,11127410,-795,0,1777989332,12796.294758929995,434.18615709000005,54190.59128880001 2026-05-05,13:55:34.000,125,11127426,-755,0,1777989333,12796.416012509995,434.1791079600007,54190.696095600004 2026-05-05,13:55:35.000,125,11127429,-795,0,1777989334,12796.395803579995,434.2425501300022,54190.77295392 2026-05-05,13:55:36.000,125,11127436,-795,0,1777989335,12796.46990299,434.2425501300022,54190.60526304 2026-05-05,13:55:37.000,125,11127417,-795,0,1777989336,12796.44295774999,434.29894317000435,54190.668147120006 2026-05-05,13:55:38.000,125,11127437,-795,0,1777989337,12796.395803579995,434.2566483900009,54190.61923728001 2026-05-05,13:55:39.000,125,11127418,-795,0,1777989338,12796.42948513,434.24959926000156,54190.50744336 2026-05-05,13:55:40.000,125,11127332,-795,0,1777989339,12796.38233095999,434.29894317000435,54190.647185760005 2026-05-05,13:55:41.000,125,11127425,-795,0,1777989340,12796.36212202999,434.33418882000115,54190.884747840006 2026-05-05,13:55:42.000,125,11127402,-795,0,1777989341,12796.314967859995,434.3764836000046,54190.92667056001 2026-05-05,13:55:43.000,125,11127461,-795,0,1777989342,12796.2071869,434.36943446999794,54190.668147120006 2026-05-05,13:55:44.000,125,11127413,-795,0,1777989343,12796.28128630999,434.33418882000115,54190.814876640005 2026-05-05,13:55:45.000,125,11127444,-795,0,1777989344,12796.30149523999,434.39763099000265,54190.90570920001 2026-05-05,13:55:46.000,125,11127432,-795,0,1777989345,12796.30823155,434.3764836000046,54190.97558040001 2026-05-05,13:55:47.000,125,11127370,-795,0,1777989346,12796.335176789995,434.34828707999986,54190.9406448 2026-05-05,13:55:48.000,125,11127407,-795,0,1777989347,12796.20045058999,434.3623853399986,54190.7310312 2026-05-05,13:55:49.000,125,11127438,-795,0,1777989348,12796.24086844999,434.3271396900018,54190.80788952001 2026-05-05,13:55:50.000,125,11127403,-795,0,1777989349,12796.24086844999,434.36943446999794,54190.835838000006 2026-05-05,13:55:51.000,125,11127351,-795,0,1777989350,12796.2071869,434.36943446999794,54190.58430168 2026-05-05,13:55:52.000,125,11127416,-795,0,1777989351,12796.106142249999,434.3271396900018,54190.45154640001 2026-05-05,13:55:53.000,125,11127383,-795,0,1777989352,12796.065724389999,434.3059923000037,54190.2768684 2026-05-05,13:55:54.000,125,11127409,-795,0,1777989353,12796.16003272999,434.3623853399986,54190.479494880004 2026-05-05,13:55:55.000,125,11127391,-795,0,1777989354,12796.213923209994,434.36943446999794,54190.58430168 2026-05-05,13:55:56.000,125,11127425,-795,0,1777989355,12796.18024165999,434.39763099000265,54190.75199256 2026-05-05,13:55:57.000,125,11127372,-795,0,1777989356,12796.126351179999,434.3412379500005,54190.486482 2026-05-05,13:55:58.000,125,11127372,-795,0,1777989357,12796.106142249999,434.3905818600033,54190.63321152 2026-05-05,13:55:59.000,125,11127435,-795,0,1777989358,12796.092669629994,434.3764836000046,54190.75199256 2026-05-05,13:56:00.000,125,11127432,-795,0,1777989359,12796.13982379999,434.4117292500014,54190.87776072001 2026-05-05,13:56:01.000,125,11127429,-795,0,1777989360,12796.18697797,434.39763099000265,54190.89173496 2026-05-05,13:56:02.000,125,11127414,-795,0,1777989361,12796.099405939989,434.39763099000265,54190.82885088001 2026-05-05,13:56:03.000,125,11127396,-795,0,1777989362,12796.018570219989,434.39763099000265,54190.668147120006 2026-05-05,13:56:04.000,125,11127349,-795,0,1777989363,12796.072460699994,434.4117292500014,54190.68910848001 2026-05-05,13:56:05.000,125,11127369,-795,0,1777989364,12796.112878559994,434.41877838000073,54190.7310312 2026-05-05,13:56:06.000,125,11127438,-795,0,1777989365,12796.099405939989,434.404680120002,54190.57032744001 2026-05-05,13:56:07.000,125,11127423,-795,0,1777989366,12796.099405939989,434.4258275100001,54190.54237896001 2026-05-05,13:56:08.000,125,11127393,-795,0,1777989367,12796.018570219989,434.41877838000073,54190.500456240006 2026-05-05,13:56:09.000,125,11127414,-795,0,1777989368,12796.011833909994,434.41877838000073,54190.44455928 2026-05-05,13:56:10.000,125,11127441,-795,0,1777989369,12796.058988079989,434.4117292500014,54190.598275920005 2026-05-05,13:56:11.000,125,11127425,-795,0,1777989370,12796.112878559994,434.41877838000073,54190.89173496 2026-05-05,13:56:12.000,125,11127401,-795,0,1777989371,12796.025306529998,434.43287663999945,54190.765966800005 2026-05-05,13:56:13.000,125,11127402,-795,0,1777989372,12795.863635089998,434.43287663999945,54190.36770096 2026-05-05,13:56:14.000,125,11127392,-795,0,1777989373,12795.957943429989,434.4117292500014,54190.6262244 2026-05-05,13:56:15.000,125,11127399,-795,0,1777989374,12795.944470809998,434.4258275100001,54190.78692816001 2026-05-05,13:56:16.000,125,11127428,-795,0,1777989375,12795.890580329993,434.4117292500014,54190.63321152 2026-05-05,13:56:17.000,125,11127422,-795,0,1777989376,12795.930998189993,434.38353273000394,54190.68910848001 2026-05-05,13:56:18.000,125,11127405,-795,0,1777989377,12795.924261879998,434.3905818600033,54190.71006984001 2026-05-05,13:56:19.000,125,11127367,-795,0,1777989378,12795.978152359989,434.38353273000394,54190.79391528 2026-05-05,13:56:20.000,125,11127385,-795,0,1777989379,12795.917525569988,434.4258275100001,54190.7310312 2026-05-05,13:56:21.000,125,11127407,-795,0,1777989380,12795.917525569988,434.34828707999986,54190.46552064 2026-05-05,13:56:22.000,125,11127386,-795,0,1777989381,12795.850162469993,434.3905818600033,54190.29782976 2026-05-05,13:56:24.000,125,11127446,-795,0,1777989383,12795.829953539993,434.3764836000046,54190.42359792001 2026-05-05,13:56:25.000,125,11127427,-795,0,1777989384,12795.910789259993,434.4117292500014,54190.51443048 2026-05-05,13:56:26.000,125,11127431,-795,0,1777989385,12795.843426159998,434.404680120002,54190.75199256 2026-05-05,13:56:27.000,125,11127397,-795,0,1777989386,12795.877107709988,434.4117292500014,54190.717056960006 2026-05-05,13:56:28.000,125,11127398,-795,0,1777989387,12795.803008299998,434.4117292500014,54190.5563532 2026-05-05,13:56:29.000,125,11127398,-795,0,1777989388,12795.856898780003,434.39763099000265,54190.60526304 2026-05-05,13:56:30.000,125,11127437,-795,0,1777989389,12795.816480920003,434.4399257699988,54190.647185760005 2026-05-05,13:56:31.000,125,11127368,-795,0,1777989390,12795.836689850003,434.43287663999945,54190.68212136 2026-05-05,13:56:32.000,125,11127408,-795,0,1777989391,12795.681754719997,434.4258275100001,54190.486482 2026-05-05,13:56:33.000,125,11127374,-795,0,1777989392,12795.695227340002,434.43287663999945,54190.46552064 2026-05-05,13:56:34.000,125,11127398,-795,0,1777989393,12795.688491029992,434.39763099000265,54190.40962368 2026-05-05,13:56:35.000,125,11127427,-795,0,1777989394,12795.782799369998,434.4258275100001,54190.60526304 2026-05-05,13:56:36.000,125,11127409,-795,0,1777989395,12795.749117819993,434.38353273000394,54190.22795856 2026-05-05,13:56:37.000,125,11127423,-795,0,1777989396,12795.782799369998,434.39763099000265,54190.381675200006 2026-05-05,13:56:38.000,125,11127443,-795,0,1777989397,12795.728908889992,434.36943446999794,54190.29782976 2026-05-05,13:56:39.000,125,11127410,-795,0,1777989398,12795.762590439997,434.4258275100001,54190.32577824001 2026-05-05,13:56:40.000,125,11127442,-795,0,1777989399,12795.708699959992,434.4258275100001,54190.50744336 2026-05-05,13:56:41.000,125,11127401,-795,0,1777989400,12795.742381509997,434.43287663999945,54190.66116000001 2026-05-05,13:56:42.000,125,11127419,-795,0,1777989401,12795.803008299998,434.4258275100001,54190.84981224 2026-05-05,13:56:43.000,125,11127402,-795,0,1777989402,12795.776063060002,434.46107316000416,54190.765966800005 2026-05-05,13:56:44.000,125,11127477,-795,0,1777989403,12795.661545789997,434.4399257699988,54190.56334032 2026-05-05,13:56:45.000,125,11127431,-795,0,1777989404,12795.668282099992,434.48222055000224,54190.53539184 2026-05-05,13:56:46.000,125,11127377,-795,0,1777989405,12795.722172579997,434.46107316000416,54190.64019864001 2026-05-05,13:56:47.000,125,11127399,-795,0,1777989406,12795.701963649997,434.48222055000224,54190.71006984001 2026-05-05,13:56:48.000,125,11127399,-795,0,1777989407,12795.695227340002,434.5104170699997,54190.668147120006 2026-05-05,13:56:49.000,125,11127398,-795,0,1777989408,12795.661545789997,434.4892696800016,54190.6262244 2026-05-05,13:56:50.000,125,11127390,-795,0,1777989409,12795.668282099992,434.46107316000416,54190.63321152 2026-05-05,13:56:51.000,125,11127381,-795,0,1777989410,12795.708699959992,434.4540240300048,54190.50744336 2026-05-05,13:56:52.000,125,11127392,-795,0,1777989411,12795.681754719997,434.48222055000224,54190.37468808001 2026-05-05,13:56:53.000,125,11127433,-795,0,1777989412,12795.614391620002,434.4892696800016,54190.30481688001 2026-05-05,13:56:54.000,125,11127375,-795,0,1777989413,12795.499874349996,434.4892696800016,54190.15110024 2026-05-05,13:56:55.000,125,11127409,-795,0,1777989414,12795.466192799991,434.49631881000096,54190.20001008 2026-05-05,13:56:56.000,125,11127390,-795,0,1777989415,12795.452720180001,434.5033679400003,54190.528404720004 2026-05-05,13:56:57.000,125,11127431,-795,0,1777989416,12795.452720180001,434.5033679400003,54190.57731456 2026-05-05,13:56:58.000,125,11127421,-795,0,1777989417,12795.338202909996,434.54566272000375,54190.45154640001 2026-05-05,13:56:59.000,125,11127357,-795,0,1777989418,12795.257367189995,434.54566272000375,54190.22795856 2026-05-05,13:57:00.000,125,11127369,-795,0,1777989419,12795.237158259995,434.59500662999926,54190.22097144 2026-05-05,13:57:01.000,125,11127387,-795,0,1777989420,12795.1293773,434.7500874899997,54190.05328056 2026-05-05,13:57:02.000,125,11127432,-795,0,1777989421,12795.095695749995,434.9474631300036,54189.86462832 2026-05-05,13:57:03.000,125,11127419,-795,0,1777989422,12795.196740399995,435.1800844200043,54189.473349600004 2026-05-05,13:57:04.000,125,11127413,-795,0,1777989423,12795.600918999997,435.2787722400026,54189.29867160001 2026-05-05,13:57:05.000,125,11127417,-795,0,1777989424,12796.092669629994,435.05320008000126,54189.5082852 2026-05-05,13:57:06.000,125,11127409,-795,0,1777989425,12796.375594649995,434.5879574999999,54189.53623368001 2026-05-05,13:57:07.000,125,11127361,-795,0,1777989426,12796.24760476,434.2425501300022,54189.68296320001 2026-05-05,13:57:08.000,125,11127358,-795,0,1777989427,12796.065724389999,434.06632188000367,54189.808731360004 2026-05-05,13:57:09.000,125,11127397,-795,0,1777989428,12795.755854130002,434.0451744899983,54189.77379576 2026-05-05,13:57:10.000,125,11127356,-795,0,1777989429,12795.627864239992,434.1297640499979,54189.91353816 2026-05-05,13:57:11.000,125,11127442,-795,0,1777989430,12795.560501139997,434.20730447999813,54190.38866232 2026-05-05,13:57:12.000,125,11127434,-795,0,1777989431,12795.547028519992,434.277795779999,54190.45154640001 2026-05-05,13:57:13.000,125,11127434,-795,0,1777989432,12795.466192799991,434.3059923000037,54190.45154640001 2026-05-05,13:57:14.000,125,11127410,-795,0,1777989433,12795.41230232,434.3271396900018,54190.1720616 2026-05-05,13:57:15.000,125,11127412,-795,0,1777989434,12795.432511250001,434.3412379500005,54190.35372672001 2026-05-05,13:57:16.000,125,11127337,-795,0,1777989435,12795.472929110001,434.38353273000394,54190.44455928 2026-05-05,13:57:17.000,125,11127399,-795,0,1777989436,12795.432511250001,434.3553362099992,54190.50744336 2026-05-05,13:57:18.000,125,11127405,-795,0,1777989437,12795.425774939991,434.34828707999986,54190.430585040005 2026-05-05,13:57:19.000,125,11127450,-795,0,1777989438,12795.385357079991,434.27074664999964,54190.29084264 2026-05-05,13:57:20.000,125,11127380,-795,0,1777989439,12795.432511250001,434.2425501300022,54190.30481688001 2026-05-05,13:57:21.000,125,11127431,-795,0,1777989440,12795.600918999997,434.21435361000476,54190.18603584001 2026-05-05,13:57:22.000,125,11127411,-795,0,1777989441,12795.742381509997,434.33418882000115,54190.213984320006 2026-05-05,13:57:23.000,125,11127432,-795,0,1777989442,12795.661545789997,434.39763099000265,54190.22795856 2026-05-05,13:57:24.000,125,11127402,-795,0,1777989443,12795.479665419996,434.46107316000416,54189.927512400005 2026-05-05,13:57:25.000,125,11127392,-795,0,1777989444,12795.499874349996,434.4751714200029,54190.213984320006 2026-05-05,13:57:26.000,125,11127382,-795,0,1777989445,12795.499874349996,434.53156445999775,54190.51443048 2026-05-05,13:57:27.000,125,11127404,-795,0,1777989446,12795.466192799991,434.4751714200029,54190.598275920005 2026-05-05,13:57:28.000,125,11127376,-795,0,1777989447,12795.3314666,434.48222055000224,54190.40263656001 2026-05-05,13:57:29.000,125,11127417,-795,0,1777989448,12795.358411839996,434.4399257699988,54190.53539184 2026-05-05,13:57:30.000,125,11127379,-795,0,1777989449,12795.405566009991,434.44697489999817,54190.65417288 2026-05-05,13:57:31.000,125,11127389,-795,0,1777989450,12795.35167553,434.44697489999817,54190.68910848001 2026-05-05,13:57:32.000,125,11127370,-795,0,1777989451,12795.31125767,434.46107316000416,54190.52141760001 2026-05-05,13:57:33.000,125,11127415,-795,0,1777989452,12795.237158259995,434.4540240300048,54190.26988128 2026-05-05,13:57:35.000,125,11127401,-795,0,1777989454,12795.21021302,434.4681222900035,54190.38866232 2026-05-05,13:57:36.000,125,11127408,-795,0,1777989455,12795.216949329995,434.46107316000416,54190.29782976 2026-05-05,13:57:37.000,125,11127407,-795,0,1777989456,12795.317993979996,434.48222055000224,54190.2768684 2026-05-05,13:57:38.000,125,11127396,-795,0,1777989457,12795.16979516,434.5033679400003,54190.03930632001 2026-05-05,13:57:39.000,125,11127387,-795,0,1777989458,12795.26410349999,434.46107316000416,54190.24891992 2026-05-05,13:57:40.000,125,11127424,-795,0,1777989459,12795.16979516,434.4540240300048,54190.07424192 2026-05-05,13:57:41.000,125,11127416,-795,0,1777989460,12795.196740399995,434.4681222900035,54190.360713840004 2026-05-05,13:57:42.000,125,11127386,-795,0,1777989461,12795.19000409,434.4751714200029,54190.43757216 2026-05-05,13:57:43.000,125,11127413,-795,0,1777989462,12795.18326777999,434.4751714200029,54190.46552064 2026-05-05,13:57:44.000,125,11127379,-755,0,1777989463,12795.08895944,434.4540240300048,54190.31879112 2026-05-05,13:57:45.000,125,11127321,-795,0,1777989464,12795.06201419999,434.4117292500014,54190.1720616 2026-05-05,13:57:46.000,125,11127396,-795,0,1777989465,12795.08895944,434.44697489999817,54190.29084264 2026-05-05,13:57:47.000,125,11127389,-795,0,1777989466,12795.156322539995,434.4258275100001,54190.46552064 2026-05-05,13:57:48.000,125,11127402,-795,0,1777989467,12795.1293773,434.4681222900035,54190.381675200006 2026-05-05,13:57:49.000,125,11127424,-795,0,1777989468,12795.115904679995,434.4540240300048,54190.36770096 2026-05-05,13:57:50.000,125,11127407,-795,0,1777989469,12795.06201419999,434.44697489999817,54190.20001008 2026-05-05,13:57:51.000,125,11127438,-795,0,1777989470,12794.98791479,434.43287663999945,54190.11616464001 2026-05-05,13:57:52.000,125,11127403,-795,0,1777989471,12795.08222312999,434.46107316000416,54190.08122904 2026-05-05,13:57:53.000,125,11127382,-795,0,1777989472,12795.06201419999,434.4117292500014,54190.15110024 2026-05-05,13:57:54.000,125,11127403,-795,0,1777989473,12795.055277889995,434.46107316000416,54190.1021904 2026-05-05,13:57:55.000,125,11127403,-795,0,1777989474,12794.913815379994,434.404680120002,54189.90655104 2026-05-05,13:57:56.000,125,11127400,-795,0,1777989475,12794.92055168999,434.46107316000416,54190.15808736001 2026-05-05,13:57:57.000,125,11127361,-795,0,1777989476,12794.974442169994,434.4540240300048,54190.2768684 2026-05-05,13:57:58.000,125,11127404,-795,0,1777989477,12794.974442169994,434.48222055000224,54190.30481688001 2026-05-05,13:57:59.000,125,11127411,-795,0,1777989478,12794.934024309994,434.41877838000073,54190.2419328 2026-05-05,13:58:00.000,125,11127431,-795,0,1777989479,12794.893606449994,434.5033679400003,54190.31879112 2026-05-05,13:58:01.000,125,11127465,-795,0,1777989480,12794.853188589994,434.46107316000416,54190.18603584001 2026-05-05,13:58:02.000,125,11127407,-795,0,1777989481,12794.832979659994,434.4540240300048,54190.165074480006 2026-05-05,13:58:03.000,125,11127381,-795,0,1777989482,12794.839715969989,434.48222055000224,54190.262894160005 2026-05-05,13:58:04.000,125,11127398,-795,0,1777989483,12794.846452279999,434.48222055000224,54190.35372672001 2026-05-05,13:58:05.000,125,11127345,-795,0,1777989484,12794.752143939993,434.4751714200029,54190.12315176 2026-05-05,13:58:06.000,125,11127425,-795,0,1777989485,12794.812770729994,434.4751714200029,54190.12315176 2026-05-05,13:58:07.000,125,11127392,-795,0,1777989486,12794.812770729994,434.4681222900035,54190.01834496001 2026-05-05,13:58:08.000,125,11127352,-795,0,1777989487,12794.799298109989,434.4751714200029,54190.0323192 2026-05-05,13:58:09.000,125,11127411,-795,0,1777989488,12794.812770729994,434.46107316000416,54190.07424192 2026-05-05,13:58:10.000,125,11127409,-795,0,1777989489,12794.758880249989,434.4681222900035,54190.0323192 2026-05-05,13:58:11.000,125,11127429,-795,0,1777989490,12794.819507039989,434.46107316000416,54190.31879112 2026-05-05,13:58:12.000,125,11127365,-795,0,1777989491,12794.772352869993,434.5104170699997,54190.3467396 2026-05-05,13:58:13.000,125,11127391,-795,0,1777989492,12794.765616559998,434.48222055000224,54190.311804000004 2026-05-05,13:58:14.000,125,11127394,-795,0,1777989493,12794.678044529988,434.49631881000096,54190.213984320006 2026-05-05,13:58:15.000,125,11127443,-795,0,1777989494,12794.570263569993,434.44697489999817,54189.88558968 2026-05-05,13:58:16.000,125,11127366,-795,0,1777989495,12794.617417740003,434.48222055000224,54190.03930632001 2026-05-05,13:58:17.000,125,11127359,-795,0,1777989496,12794.691517149993,434.49631881000096,54190.262894160005 2026-05-05,13:58:18.000,125,11127399,-795,0,1777989497,12794.644362979998,434.49631881000096,54190.25590704001 2026-05-05,13:58:19.000,125,11127363,-795,0,1777989498,12794.725198699998,434.48222055000224,54190.2419328 2026-05-05,13:58:20.000,125,11127444,-795,0,1777989499,12794.597208810002,434.49631881000096,54190.11616464001 2026-05-05,13:58:21.000,125,11127421,-795,0,1777989500,12794.603945119998,434.5104170699997,54189.997383600006 2026-05-05,13:58:22.000,125,11127369,-795,0,1777989501,12794.590472499993,434.48222055000224,54189.90655104 2026-05-05,13:58:23.000,125,11127406,-795,0,1777989502,12794.664571909998,434.49631881000096,54189.88558968 2026-05-05,13:58:24.000,125,11127382,-795,0,1777989503,12794.550054639993,434.46107316000416,54189.70392456001 2026-05-05,13:58:25.000,125,11127399,-795,0,1777989504,12794.502900469997,434.404680120002,54189.61309200001 2026-05-05,13:58:26.000,125,11127403,-795,0,1777989505,12794.536582020002,434.53156445999775,54190.095203280005 2026-05-05,13:58:27.000,125,11127368,-795,0,1777989506,12794.597208810002,434.5104170699997,54190.20699720001 2026-05-05,13:58:28.000,125,11127377,-795,0,1777989507,12794.570263569993,434.49631881000096,54190.13013888 2026-05-05,13:58:29.000,125,11127376,-795,0,1777989508,12794.576999880002,434.53156445999775,54190.15808736001 2026-05-05,13:58:30.000,125,11127391,-795,0,1777989509,12794.509636779992,434.4892696800016,54189.98340936 2026-05-05,13:58:31.000,125,11127380,-795,0,1777989510,12794.523109399997,434.49631881000096,54190.01834496001 2026-05-05,13:58:32.000,125,11127386,-795,0,1777989511,12794.529845709993,434.53156445999775,54190.12315176 2026-05-05,13:58:33.000,125,11127403,-795,0,1777989512,12794.556790950002,434.5245153299984,54190.144113120004 2026-05-05,13:58:34.000,125,11127418,-795,0,1777989513,12794.462482609997,434.5738592400012,54190.05328056 2026-05-05,13:58:36.000,125,11127418,-795,0,1777989515,12794.489427849992,434.5527118500031,54189.94847376001 2026-05-05,13:58:37.000,125,11127422,-795,0,1777989516,12794.449009989992,434.5386135900044,54189.59911776 2026-05-05,13:58:38.000,125,11127430,-795,0,1777989517,12794.489427849992,434.5527118500031,54189.7178988 2026-05-05,13:58:39.000,125,11127422,-795,0,1777989518,12794.422064749997,434.5879574999999,54189.662001840006 2026-05-05,13:58:40.000,125,11127359,-715,0,1777989519,12794.422064749997,434.6020557599986,54189.63405336001 2026-05-05,13:58:41.000,125,11127394,-795,0,1777989520,12794.543318329997,434.63025228000333,54190.10917752 2026-05-05,13:58:42.000,125,11127421,-795,0,1777989521,12794.509636779992,434.6373014100027,54190.08821616001 2026-05-05,13:58:43.000,125,11127424,-795,0,1777989522,12794.502900469997,434.6725470599995,54190.06026768 2026-05-05,13:58:44.000,125,11127446,-795,0,1777989523,12794.482691539997,434.6725470599995,54189.90655104 2026-05-05,13:58:45.000,125,11127436,-795,0,1777989524,12794.482691539997,434.735989230001,54190.01834496001 2026-05-05,13:58:46.000,125,11127427,-795,0,1777989525,12794.408592129992,434.7712348799978,54189.78078288001 2026-05-05,13:58:47.000,125,11127400,-795,0,1777989526,12794.489427849992,434.7853331400038,54189.93449952 2026-05-05,13:58:48.000,125,11127424,-795,0,1777989527,12794.502900469997,434.7782840100044,54190.11616464001 2026-05-05,13:58:49.000,125,11127403,-795,0,1777989528,12794.489427849992,434.8205787900006,54190.144113120004 2026-05-05,13:58:50.000,125,11127444,-795,0,1777989529,12794.469218919992,434.7853331400038,54190.144113120004 2026-05-05,13:58:51.000,125,11127385,-795,0,1777989530,12794.442273679997,434.72894010000164,54189.81571848 2026-05-05,13:58:52.000,125,11127412,-795,0,1777989531,12794.422064749997,434.64435054000205,54189.79475712 2026-05-05,13:58:53.000,125,11127411,-795,0,1777989532,12794.428801059992,434.6725470599995,54189.84366696 2026-05-05,13:58:54.000,125,11127412,-795,0,1777989533,12794.422064749997,434.63025228000333,54189.87161544001 2026-05-05,13:58:55.000,125,11127414,-795,0,1777989534,12794.327756409992,434.6373014100027,54189.73187304001 2026-05-05,13:58:56.000,125,11127402,-795,0,1777989535,12794.260393309996,434.64435054000205,54189.7178988 2026-05-05,13:58:57.000,125,11127401,-795,0,1777989536,12794.334492720001,434.6725470599995,54189.91353816 2026-05-05,13:58:58.000,125,11127399,-795,0,1777989537,12794.368174269992,434.66549793000013,54190.10917752 2026-05-05,13:58:59.000,125,11127374,-795,0,1777989538,12794.361437959997,434.69369445000484,54190.13013888 2026-05-05,13:59:00.000,125,11127347,-795,0,1777989539,12794.361437959997,434.6725470599995,54190.095203280005 2026-05-05,13:59:01.000,125,11127372,-795,0,1777989540,12794.260393309996,434.67959618999885,54189.86462832 2026-05-05,13:59:02.000,125,11127368,-795,0,1777989541,12794.260393309996,434.65844880000077,54189.90655104 2026-05-05,13:59:03.000,125,11127406,-795,0,1777989542,12794.321020099997,434.66549793000013,54190.03930632001 2026-05-05,13:59:04.000,125,11127383,-795,0,1777989543,12794.307547479992,434.69369445000484,54190.08821616001 2026-05-05,13:59:05.000,125,11127358,-795,0,1777989544,12794.307547479992,434.70779271000356,54189.997383600006 2026-05-05,13:59:06.000,125,11127348,-795,0,1777989545,12794.233448070001,434.65844880000077,54189.58514352001 2026-05-05,13:59:07.000,125,11127391,-795,0,1777989546,12794.300811169996,434.6725470599995,54189.68296320001 2026-05-05,13:59:08.000,125,11127350,-795,0,1777989547,12794.334492720001,434.67959618999885,54189.74584728 2026-05-05,13:59:09.000,125,11127401,-795,0,1777989548,12794.314283790001,434.7148418400029,54189.78078288001 2026-05-05,13:59:10.000,125,11127353,-795,0,1777989549,12794.334492720001,434.69369445000484,54189.78078288001 2026-05-05,13:59:11.000,125,11127367,-795,0,1777989550,12794.226711759991,434.735989230001,54189.927512400005 2026-05-05,13:59:12.000,125,11127401,-795,0,1777989551,12794.226711759991,434.70779271000356,54189.86462832 2026-05-05,13:59:13.000,125,11127416,-795,0,1777989552,12794.334492720001,434.70779271000356,54190.20699720001 2026-05-05,13:59:14.000,125,11127374,-795,0,1777989553,12794.341229029997,434.7218909700023,54190.15808736001 2026-05-05,13:59:15.000,125,11127379,-795,0,1777989554,12794.347965339992,434.72894010000164,54190.11616464001 2026-05-05,13:59:16.000,125,11127383,-795,0,1777989555,12794.199766519996,434.7571366199991,54189.87161544001 2026-05-05,13:59:17.000,125,11127371,-795,0,1777989556,12794.273865930001,434.7218909700023,54189.99039648001 2026-05-05,13:59:18.000,125,11127349,-755,0,1777989557,12794.260393309996,434.76418574999843,54190.08821616001 2026-05-05,13:59:19.000,125,11127382,-795,0,1777989558,12794.273865930001,434.7853331400038,54190.12315176 2026-05-05,13:59:20.000,125,11127412,-795,0,1777989559,12794.206502829991,434.76418574999843,54189.98340936 2026-05-05,13:59:21.000,125,11127406,-675,0,1777989560,12794.226711759991,434.74303836000036,54189.91353816 2026-05-05,13:59:22.000,125,11127385,-795,0,1777989561,12794.300811169996,434.72894010000164,54189.88558968 2026-05-05,13:59:23.000,125,11127349,-795,0,1777989562,12794.327756409992,434.72894010000164,54189.90655104 2026-05-05,13:59:24.000,125,11127385,-795,0,1777989563,12794.240184379996,434.735989230001,54189.8925768 2026-05-05,13:59:25.000,125,11127411,-795,0,1777989564,12794.166084969991,434.7500874899997,54189.62706624 2026-05-05,13:59:26.000,125,11127354,-795,0,1777989565,12794.206502829991,434.79238227000315,54190.03930632001 2026-05-05,13:59:27.000,125,11127399,-795,0,1777989566,12794.206502829991,434.7782840100044,54190.165074480006 2026-05-05,13:59:28.000,125,11127414,-795,0,1777989567,12794.038095079995,434.7571366199991,54189.88558968 2026-05-05,13:59:29.000,125,11127377,-795,0,1777989568,12794.186293899991,434.79238227000315,54190.22097144 2026-05-05,13:59:30.000,125,11127407,-795,0,1777989569,12794.226711759991,434.79238227000315,54190.30481688001 2026-05-05,13:59:31.000,125,11127416,-795,0,1777989570,12794.246920689991,434.76418574999843,54190.32577824001 2026-05-05,13:59:32.000,125,11127430,-795,0,1777989571,12794.199766519996,434.8135296600012,54190.311804000004 2026-05-05,13:59:33.000,125,11127420,-795,0,1777989572,12794.19303021,434.76418574999843,54190.1720616 2026-05-05,13:59:34.000,125,11127377,-795,0,1777989573,12794.15261235,434.7782840100044,54190.22097144 2026-05-05,13:59:35.000,125,11127441,-795,0,1777989574,12794.179557589996,434.74303836000036,54190.22795856 2026-05-05,13:59:37.000,125,11127389,-795,0,1777989576,12794.166084969991,434.74303836000036,54189.927512400005 2026-05-05,13:59:38.000,125,11127389,-795,0,1777989577,12794.159348659996,434.7712348799978,54189.997383600006 2026-05-05,13:59:39.000,125,11127353,-795,0,1777989578,12794.179557589996,434.7148418400029,54189.976422240004 2026-05-05,13:59:40.000,125,11127363,-795,0,1777989579,12794.09198556,434.7500874899997,54189.86462832 2026-05-05,13:59:41.000,125,11127362,-795,0,1777989580,12794.118930799996,434.7712348799978,54190.17904872 2026-05-05,13:59:42.000,125,11127377,-795,0,1777989581,12794.08524924999,434.7853331400038,54190.11616464001 2026-05-05,13:59:43.000,125,11127404,-795,0,1777989582,12794.078512939996,434.7853331400038,54190.06725480001 2026-05-05,13:59:44.000,125,11127422,-795,0,1777989583,12794.12566710999,434.79238227000315,54190.23494568001 2026-05-05,13:59:45.000,125,11127392,-795,0,1777989584,12794.166084969991,434.7571366199991,54190.28385552001 2026-05-05,13:59:46.000,125,11127370,-795,0,1777989585,12794.038095079995,434.7853331400038,54190.08122904 2026-05-05,13:59:47.000,125,11127370,-795,0,1777989586,12794.058304009995,434.79238227000315,54190.0323192 2026-05-05,13:59:48.000,125,11127442,-795,0,1777989587,12794.07177663,434.7712348799978,54190.12315176 2026-05-05,13:59:49.000,125,11127392,-795,0,1777989588,12794.03135877,434.76418574999843,54190.03930632001 2026-05-05,13:59:50.000,125,11127388,-795,0,1777989589,12794.08524924999,434.79238227000315,54190.22097144 2026-05-05,13:59:51.000,125,11127379,-795,0,1777989590,12794.098721869996,434.79238227000315,54190.22795856 2026-05-05,13:59:52.000,125,11127401,-795,0,1777989591,12794.02462245999,434.7782840100044,54189.878602560006 2026-05-05,13:59:53.000,125,11127412,-795,0,1777989592,12794.06504031999,434.79238227000315,54189.829692720006 2026-05-05,13:59:54.000,125,11127403,-795,0,1777989593,12794.118930799996,434.7712348799978,54190.046293440006 2026-05-05,13:59:55.000,125,11127382,-795,0,1777989594,12794.13240342,434.7571366199991,54190.01135784 2026-05-05,13:59:56.000,125,11127416,-795,0,1777989595,12794.10545817999,434.79238227000315,54190.144113120004 2026-05-05,13:59:57.000,125,11127394,-795,0,1777989596,12794.02462245999,434.7782840100044,54190.08821616001 2026-05-05,13:59:58.000,125,11127432,-795,0,1777989597,12794.058304009995,434.7853331400038,54190.18603584001 2026-05-05,13:59:59.000,125,11127407,-795,0,1777989598,12794.145876039991,434.76418574999843,54190.30481688001 2026-05-05,14:00:00.000,125,11127418,-795,0,1777989599,12794.08524924999,434.7994314000025,54190.30481688001 2026-05-05,14:00:01.000,125,11127425,-795,0,1777989600,12794.11219449,434.7782840100044,54190.23494568001 2026-05-05,14:00:02.000,125,11127440,-795,0,1777989601,12794.08524924999,434.7571366199991,54190.2768684 2026-05-05,14:00:03.000,125,11127376,-795,0,1777989602,12794.17282128,434.7571366199991,54190.31879112 2026-05-05,14:00:04.000,125,11127368,-795,0,1777989603,12794.08524924999,434.7571366199991,54190.32577824001 2026-05-05,14:00:05.000,125,11127390,-795,0,1777989604,12794.09198556,434.74303836000036,54190.32577824001 2026-05-05,14:00:06.000,125,11127404,-795,0,1777989605,12794.10545817999,434.7571366199991,54190.262894160005 2026-05-05,14:00:07.000,125,11127389,-795,0,1777989606,12794.10545817999,434.7148418400029,54190.025332080004 2026-05-05,14:00:08.000,125,11127404,-795,0,1777989607,12794.145876039991,434.74303836000036,54190.1021904 2026-05-05,14:00:09.000,125,11127400,-795,0,1777989608,12794.19303021,434.7500874899997,54190.262894160005 2026-05-05,14:00:10.000,125,11127392,-795,0,1777989609,12794.17282128,434.74303836000036,54190.31879112 2026-05-05,14:00:11.000,125,11127391,-795,0,1777989610,12794.213239140001,434.7571366199991,54190.2768684 2026-05-05,14:00:12.000,125,11127407,-795,0,1777989611,12794.10545817999,434.79238227000315,54190.32577824001 2026-05-05,14:00:13.000,125,11127411,-795,0,1777989612,12794.139139729996,434.76418574999843,54190.40263656001 2026-05-05,14:00:14.000,125,11127409,-795,0,1777989613,12794.04483138999,434.7712348799978,54190.2768684 2026-05-05,14:00:15.000,125,11127388,-795,0,1777989614,12794.206502829991,434.7994314000025,54190.500456240006 2026-05-05,14:00:16.000,125,11127393,-795,0,1777989615,12794.159348659996,434.7782840100044,54190.54237896001 2026-05-05,14:00:17.000,125,11127382,-795,0,1777989616,12794.06504031999,434.7782840100044,54190.30481688001 2026-05-05,14:00:18.000,125,11127349,-795,0,1777989617,12794.12566710999,434.79238227000315,54190.45853352 2026-05-05,14:00:19.000,125,11127392,-795,0,1777989618,12794.145876039991,434.79238227000315,54190.49346912001 2026-05-05,14:00:20.000,125,11127352,-795,0,1777989619,12794.145876039991,434.76418574999843,54190.44455928 2026-05-05,14:00:21.000,125,11127383,-795,0,1777989620,12794.13240342,434.79238227000315,54190.40962368 2026-05-05,14:00:22.000,125,11127416,-795,0,1777989621,12794.10545817999,434.7782840100044,54190.262894160005 2026-05-05,14:00:23.000,125,11127389,-795,0,1777989622,12794.03135877,434.7782840100044,54190.06725480001 2026-05-05,14:00:24.000,125,11127380,-795,0,1777989623,12794.13240342,434.84172617999866,54190.23494568001 2026-05-05,14:00:25.000,125,11127388,-795,0,1777989624,12794.166084969991,434.84172617999866,54190.29084264 2026-05-05,14:00:26.000,125,11127384,-795,0,1777989625,12794.118930799996,434.85582444000465,54190.213984320006 2026-05-05,14:00:27.000,125,11127334,-795,0,1777989626,12794.03135877,434.84172617999866,54190.22795856 2026-05-05,14:00:28.000,125,11127410,-795,0,1777989627,12794.13240342,434.848775309998,54190.40263656001 2026-05-05,14:00:29.000,125,11127391,-795,0,1777989628,12794.145876039991,434.86992270000337,54190.40962368 2026-05-05,14:00:30.000,125,11127382,-795,0,1777989629,12794.118930799996,434.8840209600021,54190.53539184 2026-05-05,14:00:31.000,125,11127402,-755,0,1777989630,12794.06504031999,434.8840209600021,54190.58430168 2026-05-05,14:00:32.000,125,11127352,-795,0,1777989631,12794.017886149995,434.87697183000273,54190.47250776001 2026-05-05,14:00:33.000,125,11127439,-755,0,1777989632,12794.0515677,434.8981192200008,54190.53539184 2026-05-05,14:00:34.000,125,11127457,-795,0,1777989633,12794.10545817999,434.9122174799995,54190.66116000001 2026-05-05,14:00:35.000,125,11127355,-795,0,1777989634,12794.11219449,434.90516835000017,54190.61225016 2026-05-05,14:00:36.000,125,11127414,-795,0,1777989635,12794.11219449,434.9192666099989,54190.647185760005 2026-05-05,14:00:38.000,125,11127401,-795,0,1777989637,12794.0515677,434.8981192200008,54190.24891992 2026-05-05,14:00:39.000,125,11127410,-795,0,1777989638,12794.10545817999,434.9333648700049,54190.44455928 2026-05-05,14:00:40.000,125,11127386,-795,0,1777989639,12794.058304009995,434.9333648700049,54190.45853352 2026-05-05,14:00:41.000,125,11127430,-795,0,1777989640,12794.07177663,434.94041400000424,54190.40263656001 2026-05-05,14:00:42.000,125,11127368,-795,0,1777989641,12794.078512939996,434.9615613900023,54190.61225016 2026-05-05,14:00:43.000,125,11127379,-795,0,1777989642,12794.12566710999,435.01090529999783,54190.71006984001 2026-05-05,14:00:44.000,125,11127355,-795,0,1777989643,12794.11219449,434.9827087800004,54190.74500544 2026-05-05,14:00:45.000,125,11127438,-795,0,1777989644,12794.078512939996,435.05320008000126,54190.61225016 2026-05-05,14:00:46.000,125,11127392,-795,0,1777989645,12794.078512939996,435.0602492100006,54190.49346912001 2026-05-05,14:00:47.000,125,11127389,-795,0,1777989646,12793.977468289995,435.06729834,54190.43757216 2026-05-05,14:00:48.000,125,11127446,-795,0,1777989647,12794.01114984,435.06729834,54190.7310312 2026-05-05,14:00:49.000,125,11127418,-795,0,1777989648,12794.08524924999,435.10254399000405,54190.68910848001 2026-05-05,14:00:50.000,125,11127409,-795,0,1777989649,12794.118930799996,435.1095931200034,54190.84282512 2026-05-05,14:00:51.000,125,11127350,-795,0,1777989650,12794.13240342,435.15188789999956,54190.84282512 2026-05-05,14:00:52.000,125,11127340,-795,0,1777989651,12794.058304009995,435.0954948600047,54190.57731456 2026-05-05,14:00:53.000,125,11127376,-795,0,1777989652,12794.09198556,435.1095931200034,54190.56334032 2026-05-05,14:00:54.000,125,11127405,-795,0,1777989653,12794.08524924999,435.12369138000213,54190.47250776001 2026-05-05,14:00:55.000,125,11127437,-795,0,1777989654,12794.0515677,435.13778964000085,54190.45853352 2026-05-05,14:00:56.000,125,11127393,-795,0,1777989655,12793.97073198,435.18713355000364,54190.381675200006 2026-05-05,14:00:57.000,125,11127423,-795,0,1777989656,12793.90336887999,435.2576248500045,54190.5563532 2026-05-05,14:00:58.000,125,11127331,-795,0,1777989657,12794.03135877,435.25057571999787,54190.668147120006 2026-05-05,14:00:59.000,125,11127379,-795,0,1777989658,12793.997677219995,435.3140178899994,54190.77295392 2026-05-05,14:01:00.000,125,11127403,-795,0,1777989659,12794.04483138999,435.2787722400026,54190.8009024 2026-05-05,14:01:01.000,125,11127393,-795,0,1777989660,12794.02462245999,435.29991963000066,54190.84981224 2026-05-05,14:01:02.000,125,11127382,-795,0,1777989661,12793.997677219995,435.34926354000345,54190.835838000006 2026-05-05,14:01:03.000,125,11127381,-795,0,1777989662,12793.93031412,435.32106701999874,54190.68910848001 2026-05-05,14:01:04.000,125,11127440,-795,0,1777989663,12793.937050429995,435.34926354000345,54190.59128880001 2026-05-05,14:01:05.000,125,11127392,-795,0,1777989664,12793.957259359995,435.3281161499981,54190.66116000001 2026-05-05,14:01:06.000,125,11127399,-795,0,1777989665,12794.058304009995,435.3704109300015,54190.91269632 2026-05-05,14:01:07.000,125,11127396,-795,0,1777989666,12794.017886149995,435.3422144100041,54190.87776072001 2026-05-05,14:01:08.000,125,11127409,-795,0,1777989667,12793.88315994999,435.34926354000345,54190.22097144 2026-05-05,14:01:09.000,125,11127323,-795,0,1777989668,12793.97073198,435.3704109300015,54190.528404720004 2026-05-05,14:01:10.000,125,11127393,-795,0,1777989669,12793.98420459999,435.39860744999896,54190.5563532 2026-05-05,14:01:11.000,125,11127431,-795,0,1777989670,12793.92357780999,435.4056565799983,54190.528404720004 2026-05-05,14:01:12.000,125,11127382,-795,0,1777989671,12793.88989626,435.46909874999983,54190.74500544 2026-05-05,14:01:13.000,125,11127380,-795,0,1777989672,12793.957259359995,435.44795136000175,54190.80788952001 2026-05-05,14:01:14.000,125,11127342,-795,0,1777989673,12793.99094091,435.46909874999983,54190.89173496 2026-05-05,14:01:15.000,125,11127374,-795,0,1777989674,12794.00441352999,435.48319700999855,54190.94763192 2026-05-05,14:01:16.000,125,11127308,-795,0,1777989675,12793.96399566999,435.525491790002,54190.75199256 2026-05-05,14:01:17.000,125,11127391,-795,0,1777989676,12793.97073198,435.4761478799992,54190.80788952001 2026-05-05,14:01:18.000,125,11127399,-795,0,1777989677,12793.91010519,435.4902461399979,54190.63321152 2026-05-05,14:01:19.000,125,11127368,-795,0,1777989678,12793.91010519,435.5395900500007,54190.717056960006 2026-05-05,14:01:20.000,125,11127395,-795,0,1777989679,12793.836005779995,435.57483570000477,54190.54237896001 2026-05-05,14:01:21.000,125,11127395,-795,0,1777989680,12793.957259359995,435.59598309000285,54190.91968344 2026-05-05,14:01:22.000,125,11127361,-795,0,1777989681,12793.977468289995,435.59598309000285,54190.8707736 2026-05-05,14:01:23.000,125,11127394,-795,0,1777989682,12793.91010519,435.61008135000156,54190.51443048 2026-05-05,14:01:24.000,125,11127370,-795,0,1777989683,12793.86968733,435.6171304800009,54190.45154640001 2026-05-05,14:01:25.000,125,11127322,-795,0,1777989684,12793.916841499995,435.6523761299977,54190.50744336 2026-05-05,14:01:26.000,125,11127383,-795,0,1777989685,12793.96399566999,435.6664743900037,54190.66116000001 2026-05-05,14:01:27.000,125,11127415,-795,0,1777989686,12793.90336887999,435.61008135000156,54190.61225016 2026-05-05,14:01:28.000,125,11127424,-795,0,1777989687,12793.91010519,435.68057265000243,54190.79391528 2026-05-05,14:01:29.000,125,11127361,-795,0,1777989688,12793.92357780999,435.68057265000243,54190.933657680005 2026-05-05,14:01:30.000,125,11127370,-795,0,1777989689,12793.97073198,435.7017200400005,54191.01750312 2026-05-05,14:01:31.000,125,11127392,-795,0,1777989690,12793.97073198,435.6876217800018,54190.98955464 2026-05-05,14:01:32.000,125,11127301,-795,0,1777989691,12793.91010519,435.7369656900046,54190.91968344 2026-05-05,14:01:33.000,125,11127388,-795,0,1777989692,12793.86968733,435.70876916999987,54190.75897968001 2026-05-05,14:01:34.000,125,11127363,-795,0,1777989693,12793.856214709995,435.7510639500033,54190.814876640005 2026-05-05,14:01:35.000,125,11127386,-795,0,1777989694,12793.90336887999,435.7158182999992,54190.84282512 2026-05-05,14:01:36.000,125,11127390,-795,0,1777989695,12793.876423639995,435.75811308000266,54190.74500544 2026-05-05,14:01:37.000,125,11127381,-795,0,1777989696,12793.78885161,435.75811308000266,54190.717056960006 2026-05-05,14:01:39.000,125,11127393,-795,0,1777989698,12793.694543269994,435.8145061200048,54190.193022960004 2026-05-05,14:01:40.000,125,11127352,-795,0,1777989699,12793.708015889999,435.90614481000375,54190.22097144 2026-05-05,14:01:41.000,125,11127423,-795,0,1777989700,12793.72148850999,435.9484395899999,54190.17904872 2026-05-05,14:01:42.000,125,11127364,-795,0,1777989701,12793.667598029999,436.05417654000485,54190.13013888 2026-05-05,14:01:43.000,125,11127411,-795,0,1777989702,12793.755170059994,436.06827480000356,54190.479494880004 2026-05-05,14:01:44.000,125,11127392,-795,0,1777989703,12793.755170059994,436.08942219000164,54190.430585040005 2026-05-05,14:01:45.000,125,11127442,-755,0,1777989704,12793.856214709995,436.10352045000036,54190.6262244 2026-05-05,14:01:46.000,125,11127423,-795,0,1777989705,12793.92357780999,436.1176187099991,54190.73801832001 2026-05-05,14:01:47.000,125,11127334,-795,0,1777989706,12793.95052305,436.0612256700042,54190.835838000006 2026-05-05,14:01:48.000,125,11127367,-795,0,1777989707,12793.91010519,436.0823730600023,54190.75199256 2026-05-05,14:01:49.000,125,11127407,-795,0,1777989708,12793.78885161,436.0612256700042,54190.479494880004 2026-05-05,14:01:50.000,125,11127398,-795,0,1777989709,12793.82253315999,436.12466783999844,54190.60526304 2026-05-05,14:01:51.000,125,11127379,-795,0,1777989710,12793.856214709995,436.1317169699978,54190.7310312 2026-05-05,14:01:52.000,125,11127371,-795,0,1777989711,12793.82926947,436.1951591399993,54190.765966800005 2026-05-05,14:01:53.000,125,11127420,-795,0,1777989712,12793.836005779995,436.21630653000466,54190.64019864001 2026-05-05,14:01:54.000,125,11127392,-795,0,1777989713,12793.714752199994,436.2304047900034,54190.32577824001 2026-05-05,14:01:55.000,125,11127356,-795,0,1777989714,12793.775378989994,436.28679782999825,54190.40962368 2026-05-05,14:01:56.000,125,11127344,-795,0,1777989715,12793.613707549994,436.3643382599985,54190.29084264 2026-05-05,14:01:57.000,125,11127389,-795,0,1777989716,12793.526135519998,436.39958391000255,54190.144113120004 2026-05-05,14:01:58.000,125,11127342,-795,0,1777989717,12793.270155739992,436.33614174000104,54190.1021904 2026-05-05,14:01:59.000,125,11127402,-795,0,1777989718,12792.987230719991,436.08942219000164,54189.82270560001 2026-05-05,14:02:00.000,125,11127387,-795,0,1777989719,12792.987230719991,435.64532699999836,54189.77379576 2026-05-05,14:02:01.000,125,11127388,-795,0,1777989720,12793.350991459993,434.9686105200017,54189.82270560001 2026-05-05,14:02:02.000,125,11127366,-795,0,1777989721,12793.96399566999,434.54566272000375,54189.74584728 2026-05-05,14:02:03.000,125,11127365,-795,0,1777989722,12794.704989769998,434.5386135900044,54189.857641200004 2026-05-05,14:02:04.000,125,11127402,-795,0,1777989723,12795.055277889995,434.9686105200017,54189.84366696 2026-05-05,14:02:05.000,125,11127376,-795,0,1777989724,12795.14958623,435.4550004900011,54190.025332080004 2026-05-05,14:02:06.000,125,11127336,-795,0,1777989725,12794.98791479,435.8074569899982,54190.23494568001 2026-05-05,14:02:07.000,125,11127433,-795,0,1777989726,12794.853188589994,436.0471274099982,54190.528404720004 2026-05-05,14:02:08.000,125,11127414,-795,0,1777989727,12794.637626670003,436.16696262000187,54190.68212136 2026-05-05,14:02:09.000,125,11127378,-755,0,1777989728,12794.361437959997,436.13876610000443,54190.13013888 2026-05-05,14:02:10.000,125,11127395,-795,0,1777989729,12794.368174269992,436.1740117500012,54190.3467396 2026-05-05,14:02:11.000,125,11127344,-795,0,1777989730,12794.354701650002,436.13876610000443,54190.49346912001 2026-05-05,14:02:12.000,125,11127359,-795,0,1777989731,12794.280602239996,436.1740117500012,54190.43757216 2026-05-05,14:02:13.000,125,11127434,-795,0,1777989732,12794.273865930001,436.1810608800006,54190.52141760001 2026-05-05,14:02:14.000,125,11127397,-795,0,1777989733,12794.206502829991,436.2445030500021,54190.57731456 2026-05-05,14:02:15.000,125,11127386,-795,0,1777989734,12794.10545817999,436.2797486999989,54190.479494880004 2026-05-05,14:02:16.000,125,11127368,-795,0,1777989735,12794.09198556,436.3290926100017,54190.57032744001 2026-05-05,14:02:17.000,125,11127371,-795,0,1777989736,12794.10545817999,436.3431908700004,54190.57731456 2026-05-05,14:02:18.000,125,11127401,-795,0,1777989737,12793.96399566999,436.4207313000006,54190.44455928 2026-05-05,14:02:19.000,125,11127372,-795,0,1777989738,12793.88989626,436.48417347000213,54190.18603584001 2026-05-05,14:02:20.000,125,11127371,-795,0,1777989739,12793.96399566999,436.54761564000364,54190.262894160005 2026-05-05,14:02:21.000,125,11127319,-795,0,1777989740,12794.058304009995,436.59695954999916,54190.37468808001 2026-05-05,14:02:22.000,125,11127399,-795,0,1777989741,12794.08524924999,436.6040086799985,54190.32577824001 2026-05-05,14:02:23.000,125,11127384,-795,0,1777989742,12794.159348659996,436.6181069400045,54190.40263656001 2026-05-05,14:02:24.000,125,11127379,-795,0,1777989743,12794.09198556,436.56171390000236,54190.20001008 2026-05-05,14:02:25.000,125,11127363,-795,0,1777989744,12794.17282128,436.48417347000213,54190.213984320006 2026-05-05,14:02:26.000,125,11127422,-795,0,1777989745,12794.199766519996,436.4771243400028,54190.32577824001 2026-05-05,14:02:27.000,125,11127383,-795,0,1777989746,12794.166084969991,436.46302608000406,54190.25590704001 2026-05-05,14:02:28.000,125,11127414,-795,0,1777989747,12794.17282128,436.46302608000406,54190.29782976 2026-05-05,14:02:29.000,125,11127417,-675,0,1777989748,12793.997677219995,436.4912226000015,54190.20001008 2026-05-05,14:02:30.000,125,11127395,-795,0,1777989749,12794.09198556,436.49827173000085,54190.549366080006 2026-05-05,14:02:31.000,125,11127351,-795,0,1777989750,12794.12566710999,436.5053208600002,54190.64019864001 2026-05-05,14:02:32.000,125,11127408,-795,0,1777989751,12794.12566710999,436.4912226000015,54190.6262244 2026-05-05,14:02:33.000,125,11127407,-795,0,1777989752,12794.15261235,436.51236998999957,54190.61923728001 2026-05-05,14:02:34.000,125,11127368,-795,0,1777989753,12794.11219449,436.5264682499983,54190.6262244 2026-05-05,14:02:35.000,125,11127344,-795,0,1777989754,12794.04483138999,436.51236998999957,54190.44455928 2026-05-05,14:02:36.000,125,11127426,-795,0,1777989755,12794.04483138999,436.5053208600002,54190.40962368 2026-05-05,14:02:37.000,125,11127384,-795,0,1777989756,12794.078512939996,436.53351737999765,54190.54237896001 2026-05-05,14:02:38.000,125,11127341,-795,0,1777989757,12794.017886149995,436.554664770003,54190.5563532 2026-05-05,14:02:40.000,125,11127385,-795,0,1777989759,12794.118930799996,436.5899104199998,54190.046293440006 2026-05-05,14:02:41.000,125,11127396,-795,0,1777989760,12794.307547479992,436.6040086799985,54190.05328056 2026-05-05,14:02:42.000,125,11127371,-795,0,1777989761,12794.449009989992,436.554664770003,54189.857641200004 2026-05-05,14:02:43.000,125,11127410,-795,0,1777989762,12794.684780839998,436.42778043,54189.74584728 2026-05-05,14:02:44.000,125,11127380,-795,0,1777989763,12794.718462389988,436.209257399998,54189.69693744 2026-05-05,14:02:45.000,125,11127421,-795,0,1777989764,12794.758880249989,435.90614481000375,54189.75283440001 2026-05-05,14:02:46.000,125,11127417,-795,0,1777989765,12794.563527259997,435.7369656900046,54189.94847376001 2026-05-05,14:02:47.000,125,11127378,-795,0,1777989766,12794.253657000001,435.7863096000001,54190.03930632001 2026-05-05,14:02:48.000,125,11127370,-795,0,1777989767,12793.977468289995,435.90614481000375,54190.20001008 2026-05-05,14:02:49.000,125,11127400,-795,0,1777989768,12793.88315994999,436.096471320001,54190.46552064 2026-05-05,14:02:50.000,125,11127399,-795,0,1777989769,12793.775378989994,436.18811000999995,54190.40263656001 2026-05-05,14:02:51.000,125,11127383,-795,0,1777989770,12793.80232422999,436.3431908700004,54190.6262244 2026-05-05,14:02:52.000,125,11127399,-795,0,1777989771,12793.775378989994,436.39958391000255,54190.61923728001 2026-05-05,14:02:53.000,125,11127406,-795,0,1777989772,12793.84274208999,436.4418786899987,54190.8009024 2026-05-05,14:02:54.000,125,11127409,-795,0,1777989773,12793.76864268,436.4700752100034,54190.54237896001 2026-05-05,14:02:55.000,125,11127373,-795,0,1777989774,12793.795587919994,436.4700752100034,54190.549366080006 2026-05-05,14:02:56.000,125,11127397,-795,0,1777989775,12793.80232422999,436.51236998999957,54190.56334032 2026-05-05,14:02:57.000,125,11127364,-795,0,1777989776,12793.76864268,436.53351737999765,54190.46552064 2026-05-05,14:02:58.000,125,11127411,-795,0,1777989777,12793.76190636999,436.5405665100043,54190.57731456 2026-05-05,14:02:59.000,125,11127368,-715,0,1777989778,12793.795587919994,436.5899104199998,54190.77295392 2026-05-05,14:03:00.000,125,11127398,-635,0,1777989779,12793.660861719989,436.5899104199998,54190.43757216 2026-05-05,14:03:01.000,125,11127377,-795,0,1777989780,12793.74843375,436.59695954999916,54190.75199256 2026-05-05,14:03:02.000,125,11127378,-795,0,1777989781,12793.70127957999,436.6110578099979,54190.75897968001 2026-05-05,14:03:03.000,125,11127389,-795,0,1777989782,12793.70127957999,436.6533525900013,54190.77295392 2026-05-05,14:03:04.000,125,11127396,-795,0,1777989783,12793.627180169999,436.62515607000387,54190.6262244 2026-05-05,14:03:05.000,125,11127374,-795,0,1777989784,12793.68107064999,436.6744999799994,54190.63321152 2026-05-05,14:03:06.000,125,11127393,-795,0,1777989785,12793.667598029999,436.69564737000474,54190.65417288 2026-05-05,14:03:07.000,125,11127372,-795,0,1777989786,12793.708015889999,436.6885982399981,54190.67513424 2026-05-05,14:03:08.000,125,11127400,-795,0,1777989787,12793.74169743999,436.69564737000474,54190.717056960006 2026-05-05,14:03:09.000,125,11127372,-795,0,1777989788,12793.728224819999,436.70974563000345,54190.75199256 2026-05-05,14:03:10.000,125,11127403,-795,0,1777989789,12793.674334339994,436.73089302000153,54190.22097144 2026-05-05,14:03:11.000,125,11127416,-795,0,1777989790,12793.708015889999,436.6744999799994,54190.40962368 2026-05-05,14:03:12.000,125,11127391,-795,0,1777989791,12793.74169743999,436.66745085,54190.44455928 2026-05-05,14:03:13.000,125,11127332,-795,0,1777989792,12793.714752199994,436.66040172000066,54190.32577824001 2026-05-05,14:03:14.000,125,11127418,-795,0,1777989793,12793.728224819999,436.70974563000345,54190.68212136 2026-05-05,14:03:15.000,125,11127383,-795,0,1777989794,12793.775378989994,436.69564737000474,54190.765966800005 2026-05-05,14:03:16.000,125,11127414,-795,0,1777989795,12793.734961129994,436.7026965000041,54190.668147120006 2026-05-05,14:03:17.000,125,11127386,-795,0,1777989796,12793.74843375,436.7167947600028,54190.63321152 2026-05-05,14:03:18.000,125,11127368,-795,0,1777989797,12793.76864268,436.7238438900022,54190.75199256 2026-05-05,14:03:19.000,125,11127369,-795,0,1777989798,12793.78211529999,436.6885982399981,54190.75199256 2026-05-05,14:03:20.000,125,11127357,-795,0,1777989799,12793.660861719989,436.73089302000153,54190.49346912001 2026-05-05,14:03:21.000,125,11127426,-755,0,1777989800,12793.74843375,436.7238438900022,54190.61923728001 2026-05-05,14:03:22.000,125,11127386,-795,0,1777989801,12793.734961129994,436.73089302000153,54190.67513424 2026-05-05,14:03:23.000,125,11127337,-795,0,1777989802,12793.76864268,436.7238438900022,54190.72404408 2026-05-05,14:03:24.000,125,11127397,-795,0,1777989803,12793.74169743999,436.74499128000025,54190.70308272 2026-05-05,14:03:25.000,125,11127410,-795,0,1777989804,12793.633916479994,436.70974563000345,54190.22097144 2026-05-05,14:03:26.000,125,11127385,-795,0,1777989805,12793.633916479994,436.7167947600028,54190.29084264 2026-05-05,14:03:27.000,125,11127378,-795,0,1777989806,12793.734961129994,436.7167947600028,54190.47250776001 2026-05-05,14:03:28.000,125,11127396,-795,0,1777989807,12793.708015889999,436.7026965000041,54190.40962368 2026-05-05,14:03:29.000,125,11127405,-795,0,1777989808,12793.72148850999,436.7238438900022,54190.58430168 2026-05-05,14:03:30.000,125,11127370,-795,0,1777989809,12793.640652789989,436.7167947600028,54190.500456240006 2026-05-05,14:03:31.000,125,11127349,-795,0,1777989810,12793.74169743999,436.73089302000153,54190.71006984001 2026-05-05,14:03:32.000,125,11127394,-795,0,1777989811,12793.728224819999,436.7661386699983,54190.71006984001 2026-05-05,14:03:33.000,125,11127407,-795,0,1777989812,12793.72148850999,436.7520404099996,54190.75199256 2026-05-05,14:03:34.000,125,11127428,-795,0,1777989813,12793.674334339994,436.74499128000025,54190.63321152 2026-05-05,14:03:35.000,125,11127404,-795,0,1777989814,12793.728224819999,436.75908953999897,54190.7310312 2026-05-05,14:03:36.000,125,11127411,-795,0,1777989815,12793.708015889999,436.74499128000025,54190.61923728001 2026-05-05,14:03:37.000,125,11127363,-795,0,1777989816,12793.70127957999,436.75908953999897,54190.66116000001 2026-05-05,14:03:38.000,125,11127366,-795,0,1777989817,12793.78211529999,436.75908953999897,54190.8009024 2026-05-05,14:03:39.000,125,11127348,-795,0,1777989818,12793.76190636999,436.7872860600037,54190.72404408 2026-05-05,14:03:41.000,125,11127412,-795,0,1777989820,12793.70127957999,436.6885982399981,54190.33975248 2026-05-05,14:03:42.000,125,11127392,-795,0,1777989821,12793.70127957999,436.7661386699983,54190.3467396 2026-05-05,14:03:43.000,125,11127384,-795,0,1777989822,12793.74169743999,436.7167947600028,54190.38866232 2026-05-05,14:03:44.000,125,11127370,-795,0,1777989823,12793.627180169999,436.7802369300043,54190.44455928 2026-05-05,14:03:45.000,125,11127369,-795,0,1777989824,12793.714752199994,436.7520404099996,54190.52141760001 2026-05-05,14:03:46.000,125,11127330,-795,0,1777989825,12793.674334339994,436.8013843200024,54190.54237896001 2026-05-05,14:03:47.000,125,11127362,-795,0,1777989826,12793.80232422999,436.7520404099996,54190.717056960006 2026-05-05,14:03:48.000,125,11127341,-795,0,1777989827,12793.74169743999,436.7872860600037,54190.647185760005 2026-05-05,14:03:49.000,125,11127369,-795,0,1777989828,12793.76190636999,436.7872860600037,54190.668147120006 2026-05-05,14:03:50.000,125,11127439,-795,0,1777989829,12793.70127957999,436.80843345000176,54190.51443048 2026-05-05,14:03:51.000,125,11127394,-795,0,1777989830,12793.687806959999,436.7802369300043,54190.381675200006 2026-05-05,14:03:52.000,125,11127370,-795,0,1777989831,12793.70127957999,436.79433519000304,54190.54237896001 2026-05-05,14:03:53.000,125,11127375,-795,0,1777989832,12793.836005779995,436.8154825800011,54190.668147120006 2026-05-05,14:03:54.000,125,11127363,-795,0,1777989833,12793.8494784,436.84367909999855,54190.70308272 2026-05-05,14:03:55.000,125,11127388,-795,0,1777989834,12793.876423639995,436.8507282299979,54190.4166108 2026-05-05,14:03:56.000,125,11127369,-795,0,1777989835,12793.795587919994,436.84367909999855,54190.22795856 2026-05-05,14:03:57.000,125,11127313,-795,0,1777989836,12793.856214709995,436.8225317100005,54190.29084264 2026-05-05,14:03:58.000,125,11127388,-795,0,1777989837,12793.84274208999,436.90712127000006,54190.39564944 2026-05-05,14:03:59.000,125,11127390,-795,0,1777989838,12793.80232422999,436.885973880002,54190.42359792001 2026-05-05,14:04:00.000,125,11127382,-795,0,1777989839,12793.78211529999,436.9353177900048,54190.500456240006 2026-05-05,14:04:01.000,125,11127395,-795,0,1777989840,12793.74169743999,436.9212195299988,54190.35372672001 2026-05-05,14:04:02.000,125,11127404,-795,0,1777989841,12793.80232422999,436.9212195299988,54190.500456240006 2026-05-05,14:04:03.000,125,11127351,-795,0,1777989842,12793.876423639995,436.9353177900048,54190.68910848001 2026-05-05,14:04:04.000,125,11127365,-795,0,1777989843,12793.80906054,436.99171082999965,54190.61225016 2026-05-05,14:04:05.000,125,11127359,-795,0,1777989844,12793.82253315999,436.95646518000285,54190.60526304 2026-05-05,14:04:07.000,125,11127363,-795,0,1777989846,12793.734961129994,436.97056344000157,54190.49346912001 2026-05-05,14:04:08.000,125,11127382,-795,0,1777989847,12793.755170059994,436.9846617000003,54190.57032744001 2026-05-05,14:04:09.000,125,11127378,-795,0,1777989848,12793.795587919994,436.97761257000093,54190.45853352 2026-05-05,14:04:10.000,125,11127421,-795,0,1777989849,12793.876423639995,436.99171082999965,54190.528404720004 2026-05-05,14:04:11.000,125,11127343,-795,0,1777989850,12793.836005779995,436.9846617000003,54190.40263656001 2026-05-05,14:04:12.000,125,11127358,-795,0,1777989851,12793.694543269994,436.9846617000003,54190.07424192 2026-05-05,14:04:13.000,125,11127338,-795,0,1777989852,12793.84274208999,437.0128582199977,54190.44455928 2026-05-05,14:04:14.000,125,11127412,-795,0,1777989853,12793.836005779995,437.00580908999837,54190.40962368 2026-05-05,14:04:15.000,125,11127424,-795,0,1777989854,12793.876423639995,437.04105474000244,54190.70308272 2026-05-05,14:04:16.000,125,11127397,-795,0,1777989855,12793.694543269994,437.1115460400033,54190.33975248 2026-05-05,14:04:17.000,125,11127413,-795,0,1777989856,12793.74843375,437.0692512599999,54190.51443048 2026-05-05,14:04:18.000,125,11127378,-795,0,1777989857,12793.8494784,437.0974477800046,54190.7310312 2026-05-05,14:04:19.000,125,11127370,-795,0,1777989858,12793.82253315999,437.0692512599999,54190.598275920005 2026-05-05,14:04:20.000,125,11127369,-795,0,1777989859,12793.728224819999,437.0974477800046,54190.360713840004 2026-05-05,14:04:21.000,125,11127377,-795,0,1777989860,12793.78211529999,437.0833495199986,54190.37468808001 2026-05-05,14:04:22.000,125,11127346,-795,0,1777989861,12793.627180169999,437.07630038999923,54190.11616464001 2026-05-05,14:04:23.000,125,11127385,-795,0,1777989862,12793.674334339994,437.10449691000395,54190.046293440006 2026-05-05,14:04:24.000,125,11127351,-795,0,1777989863,12793.734961129994,437.1608899499988,54190.095203280005 2026-05-05,14:04:25.000,125,11127440,-795,0,1777989864,12793.76190636999,437.15384081999946,54189.976422240004 2026-05-05,14:04:26.000,125,11127386,-795,0,1777989865,12793.72148850999,437.1608899499988,54189.759821520005 2026-05-05,14:04:27.000,125,11127383,-795,0,1777989866,12793.70127957999,437.1326934300014,54189.662001840006 2026-05-05,14:04:28.000,125,11127441,-715,0,1777989867,12793.660861719989,437.1115460400033,54189.85065408001 2026-05-05,14:04:29.000,125,11127382,-795,0,1777989868,12793.687806959999,437.0269564800037,54189.962448 2026-05-05,14:04:30.000,125,11127355,-795,0,1777989869,12793.674334339994,437.0833495199986,54190.29782976 2026-05-05,14:04:31.000,125,11127358,-795,0,1777989870,12793.600234929989,437.0974477800046,54190.22795856 2026-05-05,14:04:32.000,125,11127395,-795,0,1777989871,12793.593498619994,437.1115460400033,54190.193022960004 2026-05-05,14:04:33.000,125,11127393,-795,0,1777989872,12793.694543269994,437.1115460400033,54190.45154640001 2026-05-05,14:04:34.000,125,11127363,-795,0,1777989873,12793.687806959999,437.10449691000395,54190.549366080006 2026-05-05,14:04:35.000,125,11127394,-795,0,1777989874,12793.694543269994,437.0974477800046,54190.57731456 2026-05-05,14:04:36.000,125,11127338,-795,0,1777989875,12793.667598029999,437.09039864999795,54190.57731456 2026-05-05,14:04:37.000,125,11127407,-795,0,1777989876,12793.640652789989,437.1679390799982,54190.35372672001 2026-05-05,14:04:38.000,125,11127390,-755,0,1777989877,12793.586762309998,437.1749882100048,54190.430585040005 2026-05-05,14:04:39.000,125,11127364,-795,0,1777989878,12793.519399209988,437.13974256000074,54190.32577824001 2026-05-05,14:04:40.000,125,11127350,-795,0,1777989879,12793.600234929989,437.1961356000029,54190.35372672001 2026-05-05,14:04:41.000,125,11127405,-795,0,1777989880,12793.519399209988,437.1467916900001,54190.05328056 2026-05-05,14:04:43.000,125,11127353,-795,0,1777989882,12793.606971239999,437.1679390799982,54190.22097144 2026-05-05,14:04:44.000,125,11127400,-795,0,1777989883,12793.627180169999,437.1961356000029,54190.2768684 2026-05-05,14:04:45.000,125,11127358,-795,0,1777989884,12793.620443859989,437.21728299000097,54190.500456240006 2026-05-05,14:04:46.000,125,11127393,-795,0,1777989885,12793.620443859989,437.26662690000376,54190.528404720004 2026-05-05,14:04:47.000,125,11127361,-795,0,1777989886,12793.485717659998,437.25252863999776,54190.2768684 2026-05-05,14:04:48.000,125,11127394,-795,0,1777989887,12793.505926589998,437.26662690000376,54190.43757216 2026-05-05,14:04:49.000,125,11127424,-795,0,1777989888,12793.593498619994,437.28777429000183,54190.58430168 2026-05-05,14:04:50.000,125,11127369,-795,0,1777989889,12793.633916479994,437.28777429000183,54190.53539184 2026-05-05,14:04:51.000,125,11127398,-795,0,1777989890,12793.674334339994,437.28777429000183,54190.74500544 2026-05-05,14:04:52.000,125,11127456,-795,0,1777989891,12793.640652789989,437.31597080999927,54190.65417288 2026-05-05,14:04:53.000,125,11127419,-795,0,1777989892,12793.431827179993,437.2948234200012,54190.13013888 2026-05-05,14:04:54.000,125,11127326,-795,0,1777989893,12793.573289689994,437.3371182000046,54190.549366080006 2026-05-05,14:04:55.000,125,11127387,-795,0,1777989894,12793.613707549994,437.32301993999863,54190.52141760001 2026-05-05,14:04:56.000,125,11127403,-795,0,1777989895,12793.593498619994,437.35121646000334,54190.35372672001 2026-05-05,14:04:57.000,125,11127409,-795,0,1777989896,12793.586762309998,437.3089216799999,54190.35372672001 2026-05-05,14:04:58.000,125,11127392,-795,0,1777989897,12793.526135519998,437.35121646000334,54190.23494568001 2026-05-05,14:04:59.000,125,11127397,-795,0,1777989898,12793.647389099999,437.3582655900027,54190.360713840004 2026-05-05,14:05:00.000,125,11127332,-795,0,1777989899,12793.573289689994,437.41465863000485,54190.500456240006 2026-05-05,14:05:01.000,125,11127378,-795,0,1777989900,12793.526135519998,437.43580602000293,54190.45154640001 2026-05-05,14:05:02.000,125,11127367,-795,0,1777989901,12793.438563489988,437.5274447100019,54190.24891992 2026-05-05,14:05:03.000,125,11127365,-795,0,1777989902,12793.337518840002,437.54859209999995,54190.10917752 2026-05-05,14:05:04.000,125,11127401,-795,0,1777989903,12793.303837289997,437.5274447100019,54190.1720616 2026-05-05,14:05:05.000,125,11127362,-795,0,1777989904,12793.344255149997,437.4710516699997,54190.3467396 2026-05-05,14:05:06.000,125,11127379,-795,0,1777989905,12793.371200389993,437.44990428000165,54190.3467396 2026-05-05,14:05:07.000,125,11127331,-795,0,1777989906,12793.411618249993,437.4076094999982,54190.360713840004 2026-05-05,14:05:08.000,125,11127331,-795,0,1777989907,12793.344255149997,437.3794129800008,54190.08122904 2026-05-05,14:05:09.000,125,11127350,-795,0,1777989908,12793.344255149997,437.3794129800008,54190.05328056 2026-05-05,14:05:10.000,125,11127340,-795,0,1777989909,12793.276892050002,437.3935112399995,54189.96943512001 2026-05-05,14:05:11.000,125,11127393,-795,0,1777989910,12793.371200389993,437.3935112399995,54189.95546088 2026-05-05,14:05:12.000,125,11127368,-795,0,1777989911,12793.398145630003,437.43580602000293,54189.84366696 2026-05-05,14:05:13.000,125,11127284,-795,0,1777989912,12793.276892050002,437.3935112399995,54189.5781564 2026-05-05,14:05:14.000,125,11127390,-795,0,1777989913,12793.391409319993,437.456953410001,54189.878602560006 2026-05-05,14:05:15.000,125,11127367,-795,0,1777989914,12793.411618249993,437.456953410001,54190.26988128 2026-05-05,14:05:16.000,125,11127332,-795,0,1777989915,12793.411618249993,437.51334645000316,54190.332765360006 2026-05-05,14:05:17.000,125,11127365,-795,0,1777989916,12793.364464079998,437.5203955800025,54190.33975248 2026-05-05,14:05:18.000,125,11127384,-795,0,1777989917,12793.357727770002,437.5908868800034,54190.20001008 2026-05-05,14:05:19.000,125,11127404,-795,0,1777989918,12793.303837289997,437.63318165999954,54190.165074480006 2026-05-05,14:05:20.000,125,11127348,-795,0,1777989919,12793.337518840002,437.74596774000383,54190.22795856 2026-05-05,14:05:21.000,125,11127383,-795,0,1777989920,12793.337518840002,437.7530168700032,54190.28385552001 2026-05-05,14:05:22.000,125,11127395,-795,0,1777989921,12793.229737879992,437.8164590400047,54190.15110024 2026-05-05,14:05:23.000,125,11127370,-795,0,1777989922,12793.068066439992,437.67547644000297,54189.92052528001 2026-05-05,14:05:24.000,125,11127336,-795,0,1777989923,12793.128693229992,437.5908868800034,54190.06026768 2026-05-05,14:05:25.000,125,11127321,-795,0,1777989924,12793.229737879992,437.4076094999982,54190.13712600001 2026-05-05,14:05:26.000,125,11127391,-795,0,1777989925,12793.350991459993,437.3723638500014,54189.93449952 2026-05-05,14:05:27.000,125,11127378,-795,0,1777989926,12793.404881939998,437.3935112399995,54190.0323192 2026-05-05,14:05:28.000,125,11127386,-795,0,1777989927,12793.243210499997,437.41465863000485,54189.85065408001 2026-05-05,14:05:29.000,125,11127372,-795,0,1777989928,12793.404881939998,437.4217077600042,54190.01834496001 2026-05-05,14:05:30.000,125,11127395,-795,0,1777989929,12793.411618249993,437.456953410001,54190.4166108 2026-05-05,14:05:31.000,125,11127421,-795,0,1777989930,12793.499190279988,437.43580602000293,54190.54237896001 2026-05-05,14:05:32.000,125,11127383,-795,0,1777989931,12793.458772419988,437.4428551500023,54190.45154640001 2026-05-05,14:05:33.000,125,11127365,-795,0,1777989932,12793.310573599992,437.38646211000014,54190.2419328 2026-05-05,14:05:34.000,125,11127393,-795,0,1777989933,12793.371200389993,437.42875689000357,54190.4166108 2026-05-05,14:05:35.000,125,11127437,-795,0,1777989934,12793.445299799998,437.40056036999886,54190.45853352 2026-05-05,14:05:36.000,125,11127341,-795,0,1777989935,12793.384673009998,437.44990428000165,54190.54237896001 2026-05-05,14:05:37.000,125,11127383,-795,0,1777989936,12793.371200389993,437.40056036999886,54190.528404720004 2026-05-05,14:05:38.000,125,11127376,-795,0,1777989937,12793.344255149997,437.42875689000357,54190.38866232 2026-05-05,14:05:39.000,125,11127342,-795,0,1777989938,12793.404881939998,437.38646211000014,54190.549366080006 2026-05-05,14:05:40.000,125,11127293,-795,0,1777989939,12793.357727770002,437.4428551500023,54190.549366080006 2026-05-05,14:05:41.000,125,11127383,-635,0,1777989940,12793.350991459993,437.41465863000485,54190.20699720001 2026-05-05,14:05:42.000,125,11127385,-795,0,1777989941,12793.189320019992,437.4076094999982,54189.78078288001 2026-05-05,14:05:44.000,125,11127366,-795,0,1777989943,12793.243210499997,437.4217077600042,54190.03930632001 2026-05-05,14:05:45.000,125,11127397,-795,0,1777989944,12793.350991459993,437.43580602000293,54190.43757216 2026-05-05,14:05:46.000,125,11127387,-795,0,1777989945,12793.324046219997,437.43580602000293,54190.45853352 2026-05-05,14:05:47.000,125,11127339,-795,0,1777989946,12793.377936700002,437.42875689000357,54190.46552064 2026-05-05,14:05:48.000,125,11127372,-795,0,1777989947,12793.276892050002,437.44990428000165,54190.28385552001 2026-05-05,14:05:49.000,125,11127405,-795,0,1777989948,12793.324046219997,437.4076094999982,54190.33975248 2026-05-05,14:05:50.000,125,11127378,-795,0,1777989949,12793.330782529993,437.44990428000165,54190.44455928 2026-05-05,14:05:51.000,125,11127378,-795,0,1777989950,12793.324046219997,437.4428551500023,54190.42359792001 2026-05-05,14:05:52.000,125,11127381,-795,0,1777989951,12793.229737879992,437.4428551500023,54190.40962368 2026-05-05,14:05:53.000,125,11127383,-795,0,1777989952,12793.256683120002,437.43580602000293,54190.262894160005 2026-05-05,14:05:54.000,125,11127351,-795,0,1777989953,12793.202792639997,437.4076094999982,54190.0323192 2026-05-05,14:05:55.000,125,11127330,-795,0,1777989954,12793.290364669992,437.4428551500023,54190.33975248 2026-05-05,14:05:56.000,125,11127362,-795,0,1777989955,12793.317309910002,437.42875689000357,54190.08821616001 2026-05-05,14:05:57.000,125,11127402,-795,0,1777989956,12793.337518840002,437.3935112399995,54190.07424192 2026-05-05,14:05:58.000,125,11127404,-795,0,1777989957,12793.283628359997,437.3935112399995,54190.18603584001 2026-05-05,14:05:59.000,125,11127413,-795,0,1777989958,12793.270155739992,437.3723638500014,54189.99039648001 2026-05-05,14:06:00.000,125,11127366,-795,0,1777989959,12793.209528949992,437.41465863000485,54190.20699720001 2026-05-05,14:06:01.000,125,11127400,-795,0,1777989960,12793.303837289997,437.4428551500023,54190.44455928 2026-05-05,14:06:02.000,125,11127445,-795,0,1777989961,12793.276892050002,437.42875689000357,54190.47250776001 2026-05-05,14:06:03.000,125,11127405,-795,0,1777989962,12793.317309910002,437.42875689000357,54190.479494880004 2026-05-05,14:06:04.000,125,11127341,-795,0,1777989963,12793.202792639997,437.36531472000206,54190.01834496001 2026-05-05,14:06:05.000,125,11127343,-795,0,1777989964,12793.297100980002,437.38646211000014,54190.430585040005 2026-05-05,14:06:06.000,125,11127381,-795,0,1777989965,12793.297100980002,437.3723638500014,54190.46552064 2026-05-05,14:06:07.000,125,11127388,-795,0,1777989966,12793.263419429997,437.35121646000334,54190.3467396 2026-05-05,14:06:08.000,125,11127380,-795,0,1777989967,12793.270155739992,437.35121646000334,54190.33975248 2026-05-05,14:06:09.000,125,11127394,-795,0,1777989968,12793.283628359997,437.3582655900027,54190.40263656001 2026-05-05,14:06:10.000,125,11127401,-795,0,1777989969,12793.364464079998,437.35121646000334,54190.598275920005 2026-05-05,14:06:11.000,125,11127368,-795,0,1777989970,12793.357727770002,437.3371182000046,54190.40962368 2026-05-05,14:06:12.000,125,11127389,-795,0,1777989971,12793.330782529993,437.344167330004,54190.22097144 2026-05-05,14:06:13.000,125,11127420,-795,0,1777989972,12793.270155739992,437.30187255000055,54190.08821616001 2026-05-05,14:06:14.000,125,11127435,-795,0,1777989973,12793.297100980002,437.28777429000183,54190.025332080004 2026-05-05,14:06:15.000,125,11127360,-795,0,1777989974,12793.283628359997,437.2595777700044,54190.06725480001 2026-05-05,14:06:16.000,125,11127403,-795,0,1777989975,12793.303837289997,437.2736760300031,54190.46552064 2026-05-05,14:06:17.000,125,11127429,-795,0,1777989976,12793.330782529993,437.2313812499997,54190.528404720004 2026-05-05,14:06:18.000,125,11127362,-795,0,1777989977,12793.270155739992,437.23843037999904,54190.430585040005 2026-05-05,14:06:19.000,125,11127389,-795,0,1777989978,12793.216265260002,437.1749882100048,54190.29782976 2026-05-05,14:06:20.000,125,11127356,-795,0,1777989979,12793.148902159992,437.1961356000029,54190.360713840004 2026-05-05,14:06:21.000,125,11127421,-795,0,1777989980,12793.095011680001,437.1467916900001,54190.311804000004 2026-05-05,14:06:22.000,125,11127405,-795,0,1777989981,12793.027648579991,437.05515300000116,54190.20699720001 2026-05-05,14:06:23.000,125,11127381,-795,0,1777989982,12792.919867619996,436.97761257000093,54189.857641200004 2026-05-05,14:06:24.000,125,11127394,-795,0,1777989983,12793.020912269996,437.0128582199977,54190.12315176 2026-05-05,14:06:25.000,125,11127369,-795,0,1777989984,12793.054593820001,437.09039864999795,54190.18603584001 2026-05-05,14:06:26.000,125,11127417,-795,0,1777989985,12793.047857509991,437.1115460400033,54190.2419328 2026-05-05,14:06:27.000,125,11127358,-795,0,1777989986,12793.041121199996,437.1820373400042,54190.03930632001 2026-05-05,14:06:28.000,125,11127416,-795,0,1777989987,12792.987230719991,437.23843037999904,54190.06026768 2026-05-05,14:06:29.000,125,11127387,-795,0,1777989988,12792.9737581,437.2595777700044,54189.89956392001 2026-05-05,14:06:30.000,125,11127397,-795,0,1777989989,12792.9737581,437.2948234200012,54189.87161544001 2026-05-05,14:06:31.000,125,11127352,-795,0,1777989990,12793.000703339996,437.344167330004,54190.193022960004 2026-05-05,14:06:32.000,125,11127380,-795,0,1777989991,12793.068066439992,437.31597080999927,54190.311804000004 2026-05-05,14:06:33.000,125,11127406,-795,0,1777989992,12793.121956919997,437.344167330004,54190.3467396 2026-05-05,14:06:34.000,125,11127358,-795,0,1777989993,12793.014175960001,437.31597080999927,54190.23494568001 2026-05-05,14:06:35.000,125,11127389,-795,0,1777989994,12793.128693229992,437.3371182000046,54190.33975248 2026-05-05,14:06:36.000,125,11127372,-795,0,1777989995,12793.135429540001,437.330069069998,54190.360713840004 2026-05-05,14:06:37.000,125,11127374,-795,0,1777989996,12793.148902159992,437.344167330004,54190.29084264 2026-05-05,14:06:38.000,125,11127389,-795,0,1777989997,12793.142165849997,437.28777429000183,54190.32577824001 2026-05-05,14:06:39.000,125,11127394,-795,0,1777989998,12793.108484299992,437.3089216799999,54190.20699720001 2026-05-05,14:06:40.000,125,11127404,-795,0,1777989999,12793.095011680001,437.2948234200012,54190.24891992 2026-05-05,14:06:41.000,125,11127339,-795,0,1777990000,12793.223001569997,437.28777429000183,54190.40263656001 2026-05-05,14:06:42.000,125,11127361,-795,0,1777990001,12793.189320019992,437.25252863999776,54190.15808736001 2026-05-05,14:06:43.000,125,11127380,-795,0,1777990002,12793.175847400002,437.21728299000097,54189.91353816 2026-05-05,14:06:45.000,125,11127367,-795,0,1777990004,12793.148902159992,437.2102338600016,54190.046293440006 2026-05-05,14:06:46.000,125,11127385,-795,0,1777990005,12793.182583709997,437.21728299000097,54190.262894160005 2026-05-05,14:06:47.000,125,11127335,-795,0,1777990006,12793.135429540001,437.2102338600016,54190.43757216 2026-05-05,14:06:48.000,125,11127423,-795,0,1777990007,12793.061330129996,437.1961356000029,54190.36770096 2026-05-05,14:06:49.000,125,11127362,-795,0,1777990008,12793.054593820001,437.20318473000225,54190.381675200006 2026-05-05,14:06:50.000,125,11127361,-795,0,1777990009,12793.095011680001,437.18908647000353,54190.52141760001 2026-05-05,14:06:51.000,125,11127349,-795,0,1777990010,12793.068066439992,437.1679390799982,54190.52141760001 2026-05-05,14:06:52.000,125,11127417,-795,0,1777990011,12793.047857509991,437.1608899499988,54190.45154640001 2026-05-05,14:06:53.000,125,11127378,-795,0,1777990012,12793.027648579991,437.1467916900001,54190.43757216 2026-05-05,14:06:54.000,125,11127357,-795,0,1777990013,12793.020912269996,437.1326934300014,54190.53539184 2026-05-05,14:06:55.000,125,11127399,-795,0,1777990014,12793.020912269996,437.11859517000266,54190.4166108 2026-05-05,14:06:56.000,125,11127350,-795,0,1777990015,12793.000703339996,437.1115460400033,54190.54237896001 2026-05-05,14:06:57.000,125,11127402,-795,0,1777990016,12793.054593820001,437.1326934300014,54190.42359792001 2026-05-05,14:06:58.000,125,11127421,-795,0,1777990017,12793.068066439992,437.0974477800046,54190.45154640001 2026-05-05,14:06:59.000,125,11127416,-795,0,1777990018,12793.027648579991,437.125644300002,54190.40263656001 2026-05-05,14:07:00.000,125,11127388,-795,0,1777990019,12792.940076549996,437.1326934300014,54190.20001008 2026-05-05,14:07:01.000,125,11127382,-795,0,1777990020,12792.95354917,437.1326934300014,54190.31879112 2026-05-05,14:07:02.000,125,11127382,-795,0,1777990021,12792.980494409996,437.13974256000074,54190.64019864001 2026-05-05,14:07:03.000,125,11127373,-795,0,1777990022,12792.93334024,437.11859517000266,54190.51443048 2026-05-05,14:07:04.000,125,11127382,-795,0,1777990023,12792.879449759996,437.1115460400033,54190.45154640001 2026-05-05,14:07:05.000,125,11127360,-795,0,1777990024,12792.81208666,437.0622021300005,54190.31879112 2026-05-05,14:07:06.000,125,11127381,-795,0,1777990025,12792.758196179995,437.0833495199986,54190.332765360006 2026-05-05,14:07:07.000,125,11127380,-795,0,1777990026,12792.88618606999,437.0833495199986,54190.67513424 2026-05-05,14:07:08.000,125,11127354,-795,0,1777990027,12792.879449759996,437.0481038700018,54190.5563532 2026-05-05,14:07:09.000,125,11127382,-795,0,1777990028,12792.84576820999,436.97761257000093,54190.528404720004 2026-05-05,14:07:10.000,125,11127347,-795,0,1777990029,12792.86597713999,436.9212195299988,54190.31879112 2026-05-05,14:07:11.000,125,11127394,-795,0,1777990030,12792.88618606999,436.95646518000285,54190.45154640001 2026-05-05,14:07:12.000,125,11127349,-795,0,1777990031,12793.014175960001,436.97761257000093,54190.479494880004 2026-05-05,14:07:13.000,125,11127395,-795,0,1777990032,12793.027648579991,436.97761257000093,54190.42359792001 2026-05-05,14:07:14.000,125,11127364,-795,0,1777990033,12792.967021789991,437.0128582199977,54190.13712600001 2026-05-05,14:07:16.000,125,11127356,-795,0,1777990035,12792.940076549996,437.01990735000436,54190.332765360006 2026-05-05,14:07:17.000,125,11127354,-795,0,1777990036,12792.91313131,437.0692512599999,54190.68910848001 2026-05-05,14:07:18.000,125,11127320,-795,0,1777990037,12792.88618606999,437.09039864999795,54190.63321152 2026-05-05,14:07:19.000,125,11127404,-795,0,1777990038,12792.778405109995,437.0622021300005,54190.52141760001 2026-05-05,14:07:20.000,125,11127383,-795,0,1777990039,12792.78514141999,437.10449691000395,54190.51443048 2026-05-05,14:07:21.000,125,11127387,-795,0,1777990040,12792.86597713999,437.09039864999795,54190.75199256 2026-05-05,14:07:22.000,125,11127413,-795,0,1777990041,12792.899658689996,437.1115460400033,54190.78692816001 2026-05-05,14:07:23.000,125,11127388,-795,0,1777990042,12792.859240829996,437.1115460400033,54190.74500544 2026-05-05,14:07:24.000,125,11127319,-795,0,1777990043,12792.798614039995,437.10449691000395,54190.58430168 2026-05-05,14:07:25.000,125,11127347,-795,0,1777990044,12792.818822969995,437.0833495199986,54190.66116000001 2026-05-05,14:07:27.000,125,11127376,-795,0,1777990046,12792.758196179995,437.11859517000266,54190.5563532 2026-05-05,14:07:28.000,125,11127352,-795,0,1777990047,12792.839031899995,437.11859517000266,54190.47250776001 2026-05-05,14:07:29.000,125,11127398,-795,0,1777990048,12792.83229559,437.07630038999923,54190.54237896001 2026-05-05,14:07:30.000,125,11127394,-795,0,1777990049,12792.79187773,437.125644300002,54190.47250776001 2026-05-05,14:07:31.000,125,11127376,-795,0,1777990050,12792.778405109995,437.0974477800046,54190.332765360006 2026-05-05,14:07:32.000,125,11127344,-795,0,1777990051,12792.818822969995,437.1326934300014,54190.75897968001 2026-05-05,14:07:33.000,125,11127414,-795,0,1777990052,12792.85250452,437.15384081999946,54190.8707736 2026-05-05,14:07:34.000,125,11127358,-795,0,1777990053,12792.88618606999,437.1608899499988,54190.90570920001 2026-05-05,14:07:35.000,125,11127353,-795,0,1777990054,12792.78514141999,437.1467916900001,54190.696095600004 2026-05-05,14:07:36.000,125,11127376,-795,0,1777990055,12792.82555927999,437.13974256000074,54190.75897968001 2026-05-05,14:07:37.000,125,11127347,-795,0,1777990056,12792.778405109995,437.11859517000266,54190.66116000001 2026-05-05,14:07:38.000,125,11127393,-795,0,1777990057,12792.85250452,437.1326934300014,54190.82885088001 2026-05-05,14:07:39.000,125,11127379,-795,0,1777990058,12792.946812859991,437.1326934300014,54190.92667056001 2026-05-05,14:07:40.000,125,11127303,-795,0,1777990059,12792.84576820999,437.1326934300014,54190.9406448 2026-05-05,14:07:41.000,125,11127364,-795,0,1777990060,12792.85250452,437.0833495199986,54190.89173496 2026-05-05,14:07:42.000,125,11127357,-795,0,1777990061,12792.82555927999,437.125644300002,54190.77295392 2026-05-05,14:07:43.000,125,11127395,-795,0,1777990062,12792.82555927999,437.0481038700018,54190.549366080006 2026-05-05,14:07:44.000,125,11127376,-795,0,1777990063,12792.859240829996,437.0340056100031,54190.42359792001 2026-05-05,14:07:45.000,125,11127311,-795,0,1777990064,12792.778405109995,437.05515300000116,54190.360713840004 2026-05-05,14:07:46.000,125,11127398,-795,0,1777990065,12792.89292238,437.0340056100031,54190.647185760005 2026-05-05,14:07:47.000,125,11127390,-795,0,1777990066,12792.84576820999,437.07630038999923,54190.70308272 2026-05-05,14:07:48.000,125,11127388,-795,0,1777990067,12792.899658689996,437.01990735000436,54190.75897968001 2026-05-05,14:07:49.000,125,11127381,-795,0,1777990068,12792.926603929991,437.00580908999837,54190.84282512 2026-05-05,14:07:50.000,125,11127408,-675,0,1777990069,12792.86597713999,436.998759959999,54190.884747840006 2026-05-05,14:07:51.000,125,11127372,-795,0,1777990070,12792.778405109995,436.97761257000093,54190.647185760005 2026-05-05,14:07:52.000,125,11127378,-795,0,1777990071,12792.87271345,436.9846617000003,54190.82885088001 2026-05-05,14:07:53.000,125,11127353,-795,0,1777990072,12792.926603929991,436.998759959999,54191.01750312 2026-05-05,14:07:54.000,125,11127408,-795,0,1777990073,12792.93334024,436.95646518000285,54191.052438720006 2026-05-05,14:07:55.000,125,11127315,-795,0,1777990074,12792.946812859991,436.97056344000157,54191.003528880006 2026-05-05,14:07:56.000,125,11127343,-795,0,1777990075,12792.899658689996,436.9635143100022,54190.78692816001 2026-05-05,14:07:57.000,125,11127418,-795,0,1777990076,12792.839031899995,436.9635143100022,54190.696095600004 2026-05-05,14:07:58.000,125,11127374,-795,0,1777990077,12792.859240829996,436.9353177900048,54190.598275920005 2026-05-05,14:07:59.000,125,11127387,-795,0,1777990078,12792.91313131,436.97056344000157,54190.71006984001 2026-05-05,14:08:00.000,125,11127370,-795,0,1777990079,12792.89292238,436.998759959999,54190.668147120006 2026-05-05,14:08:01.000,125,11127402,-795,0,1777990080,12792.93334024,437.00580908999837,54190.61923728001 2026-05-05,14:08:02.000,125,11127328,-795,0,1777990081,12792.91313131,437.0269564800037,54190.91968344 2026-05-05,14:08:03.000,125,11127379,-795,0,1777990082,12792.919867619996,437.01990735000436,54190.85679936001 2026-05-05,14:08:04.000,125,11127317,-795,0,1777990083,12792.960285479996,437.00580908999837,54190.97558040001 2026-05-05,14:08:05.000,125,11127361,-795,0,1777990084,12792.993967030001,437.0340056100031,54191.03846448 2026-05-05,14:08:06.000,125,11127375,-795,0,1777990085,12792.95354917,437.0340056100031,54191.04545160001 2026-05-05,14:08:07.000,125,11127349,-795,0,1777990086,12792.926603929991,437.0340056100031,54191.02449024001 2026-05-05,14:08:08.000,125,11127369,-795,0,1777990087,12792.89292238,437.0269564800037,54190.9406448 2026-05-05,14:08:09.000,125,11127380,-755,0,1777990088,12793.007439649991,437.0622021300005,54191.150258400005 2026-05-05,14:08:10.000,125,11127334,-795,0,1777990089,12792.88618606999,437.07630038999923,54190.9406448 2026-05-05,14:08:11.000,125,11127395,-795,0,1777990090,12793.007439649991,437.10449691000395,54191.1153228 2026-05-05,14:08:12.000,125,11127343,-795,0,1777990091,12792.987230719991,437.07630038999923,54190.933657680005 2026-05-05,14:08:13.000,125,11127432,-635,0,1777990092,12792.93334024,437.0833495199986,54190.77295392 2026-05-05,14:08:14.000,125,11127431,-795,0,1777990093,12792.946812859991,437.0692512599999,54190.765966800005 2026-05-05,14:08:15.000,125,11127412,-795,0,1777990094,12792.95354917,437.11859517000266,54190.8707736 2026-05-05,14:08:16.000,125,11127395,-795,0,1777990095,12792.90639499999,437.1115460400033,54190.75199256 2026-05-05,14:08:17.000,125,11127341,-795,0,1777990096,12792.798614039995,437.1608899499988,54190.91968344 2026-05-05,14:08:18.000,125,11127395,-795,0,1777990097,12793.054593820001,437.1467916900001,54191.28301368 2026-05-05,14:08:19.000,125,11127389,-795,0,1777990098,12793.068066439992,437.1608899499988,54191.24807808 2026-05-05,14:08:20.000,125,11127371,-795,0,1777990099,12793.047857509991,437.13974256000074,54191.220129600006 2026-05-05,14:08:21.000,125,11127413,-795,0,1777990100,12792.987230719991,437.1679390799982,54191.09436144001 2026-05-05,14:08:22.000,125,11127403,-795,0,1777990101,12792.86597713999,437.1820373400042,54190.90570920001 2026-05-05,14:08:23.000,125,11127397,-795,0,1777990102,12792.960285479996,437.1679390799982,54191.0803872 2026-05-05,14:08:24.000,125,11127369,-795,0,1777990103,12793.027648579991,437.1961356000029,54191.185194 2026-05-05,14:08:25.000,125,11127406,-795,0,1777990104,12792.926603929991,437.20318473000225,54191.052438720006 2026-05-05,14:08:26.000,125,11127344,-795,0,1777990105,12792.946812859991,437.1608899499988,54191.01750312 2026-05-05,14:08:27.000,125,11127343,-795,0,1777990106,12792.778405109995,437.0974477800046,54190.42359792001 2026-05-05,14:08:28.000,125,11127344,-795,0,1777990107,12792.859240829996,436.99171082999965,54190.45154640001 2026-05-05,14:08:29.000,125,11127307,-795,0,1777990108,12792.967021789991,436.87187562000327,54190.38866232 2026-05-05,14:08:30.000,125,11127354,-795,0,1777990109,12793.175847400002,436.73089302000153,54190.3467396 2026-05-05,14:08:31.000,125,11127373,-795,0,1777990110,12793.371200389993,436.8013843200024,54190.50744336 2026-05-05,14:08:32.000,125,11127386,-795,0,1777990111,12793.398145630003,436.9635143100022,54190.71006984001 2026-05-05,14:08:33.000,125,11127368,-795,0,1777990112,12793.371200389993,437.1679390799982,54190.82885088001 2026-05-05,14:08:34.000,125,11127399,-795,0,1777990113,12793.377936700002,437.2595777700044,54191.09436144001 2026-05-05,14:08:35.000,125,11127291,-795,0,1777990114,12793.256683120002,437.31597080999927,54191.13628416 2026-05-05,14:08:36.000,125,11127276,-795,0,1777990115,12793.189320019992,437.2807251600025,54191.22711672 2026-05-05,14:08:37.000,125,11127328,-795,0,1777990116,12793.081539059996,437.28777429000183,54190.933657680005 2026-05-05,14:08:38.000,125,11127313,-795,0,1777990117,12793.074802750001,437.2736760300031,54191.09436144001 2026-05-05,14:08:39.000,125,11127342,-795,0,1777990118,12793.095011680001,437.2948234200012,54191.22711672 2026-05-05,14:08:40.000,125,11127362,-795,0,1777990119,12793.101747989997,437.26662690000376,54191.24109096001 2026-05-05,14:08:41.000,125,11127364,-795,0,1777990120,12793.068066439992,437.30187255000055,54191.20615536 2026-05-05,14:08:42.000,125,11127350,-795,0,1777990121,12793.081539059996,437.2243321200003,54190.89173496 2026-05-05,14:08:43.000,125,11127287,-795,0,1777990122,12792.9737581,437.2243321200003,54190.696095600004 2026-05-05,14:08:44.000,125,11127324,-795,0,1777990123,12793.088275369992,437.2243321200003,54190.94763192 2026-05-05,14:08:45.000,125,11127385,-795,0,1777990124,12793.074802750001,437.18908647000353,54190.884747840006 2026-05-05,14:08:46.000,125,11127347,-795,0,1777990125,12792.987230719991,437.20318473000225,54190.863786480004 2026-05-05,14:08:47.000,125,11127398,-795,0,1777990126,12793.047857509991,437.1749882100048,54190.97558040001 2026-05-05,14:08:48.000,125,11127379,-795,0,1777990127,12793.068066439992,437.15384081999946,54191.20615536 2026-05-05,14:08:49.000,125,11127359,-795,0,1777990128,12793.128693229992,437.18908647000353,54191.30397504 2026-05-05,14:08:50.000,125,11127380,-795,0,1777990129,12793.108484299992,437.1679390799982,54191.30397504 2026-05-05,14:08:51.000,125,11127351,-795,0,1777990130,12793.162374779997,437.1608899499988,54191.269039440005 2026-05-05,14:08:52.000,125,11127332,-795,0,1777990131,12793.054593820001,437.1467916900001,54191.06641296 2026-05-05,14:08:53.000,125,11127318,-795,0,1777990132,12793.135429540001,437.10449691000395,54191.17820688 2026-05-05,14:08:54.000,125,11127366,-795,0,1777990133,12793.162374779997,437.0692512599999,54191.24807808 2026-05-05,14:08:55.000,125,11127328,-795,0,1777990134,12793.162374779997,437.0481038700018,54191.34589776 2026-05-05,14:08:56.000,125,11127383,-795,0,1777990135,12793.155638470002,437.0481038700018,54191.29698792 2026-05-05,14:08:57.000,125,11127384,-795,0,1777990136,12793.148902159992,436.95646518000285,54190.75199256 2026-05-05,14:08:58.000,125,11127369,-795,0,1777990137,12793.196056330002,437.0128582199977,54190.99654176001 2026-05-05,14:08:59.000,125,11127413,-795,0,1777990138,12793.169111089992,436.9635143100022,54190.884747840006 2026-05-05,14:09:00.000,125,11127342,-795,0,1777990139,12793.209528949992,436.9494160500035,54191.10833568 2026-05-05,14:09:01.000,125,11127375,-795,0,1777990140,12793.209528949992,436.9635143100022,54191.21314248001 2026-05-05,14:09:02.000,125,11127392,-795,0,1777990141,12793.175847400002,436.9494160500035,54191.24109096001 2026-05-05,14:09:03.000,125,11127391,-795,0,1777990142,12793.155638470002,436.9494160500035,54191.171219760006 2026-05-05,14:09:04.000,125,11127387,-795,0,1777990143,12793.249946809992,436.95646518000285,54191.366859120004 2026-05-05,14:09:05.000,125,11127378,-795,0,1777990144,12793.256683120002,436.94236692000413,54191.40878184001 2026-05-05,14:09:06.000,125,11127364,-795,0,1777990145,12793.216265260002,436.9212195299988,54191.29698792 2026-05-05,14:09:07.000,125,11127380,-795,0,1777990146,12793.142165849997,436.8789247500026,54190.96160616 2026-05-05,14:09:08.000,125,11127268,-795,0,1777990147,12793.142165849997,436.90712127000006,54191.052438720006 2026-05-05,14:09:09.000,125,11127266,-795,0,1777990148,12793.175847400002,436.89302301000134,54191.220129600006 2026-05-05,14:09:10.000,125,11127368,-795,0,1777990149,12793.196056330002,436.84367909999855,54191.2550652 2026-05-05,14:09:11.000,125,11127388,-795,0,1777990150,12793.142165849997,436.8648264900039,54191.1153228 2026-05-05,14:09:12.000,125,11127368,-795,0,1777990151,12793.108484299992,436.8225317100005,54190.89173496 2026-05-05,14:09:13.000,125,11127331,-795,0,1777990152,12793.121956919997,436.82958083999984,54190.8707736 2026-05-05,14:09:14.000,125,11127383,-795,0,1777990153,12793.202792639997,436.8154825800011,54190.96859328 2026-05-05,14:09:15.000,125,11127363,-795,0,1777990154,12793.169111089992,436.8366299699992,54190.96160616 2026-05-05,14:09:16.000,125,11127321,-795,0,1777990155,12793.169111089992,436.82958083999984,54190.9406448 2026-05-05,14:09:17.000,125,11127387,-795,0,1777990156,12793.054593820001,436.85777736000455,54190.9406448 2026-05-05,14:09:18.000,125,11127313,-795,0,1777990157,12793.121956919997,436.85777736000455,54191.05942584 2026-05-05,14:09:19.000,125,11127384,-795,0,1777990158,12793.182583709997,436.8154825800011,54191.171219760006 2026-05-05,14:09:20.000,125,11127367,-795,0,1777990159,12793.175847400002,436.85777736000455,54191.199168240004 2026-05-05,14:09:21.000,125,11127397,-795,0,1777990160,12793.074802750001,436.8225317100005,54191.05942584 2026-05-05,14:09:22.000,125,11127388,-795,0,1777990161,12793.128693229992,436.8225317100005,54191.03846448 2026-05-05,14:09:23.000,125,11127381,-795,0,1777990162,12793.209528949992,436.79433519000304,54191.23410384 2026-05-05,14:09:24.000,125,11127326,-795,0,1777990163,12793.135429540001,436.80843345000176,54191.150258400005 2026-05-05,14:09:25.000,125,11127353,-795,0,1777990164,12793.162374779997,436.80843345000176,54191.150258400005 2026-05-05,14:09:26.000,125,11127366,-795,0,1777990165,12793.135429540001,436.80843345000176,54191.003528880006 2026-05-05,14:09:27.000,125,11127393,-795,0,1777990166,12793.027648579991,436.7802369300043,54190.8707736 2026-05-05,14:09:28.000,125,11127400,-795,0,1777990167,12793.101747989997,436.80843345000176,54190.80788952001 2026-05-05,14:09:29.000,125,11127370,-795,0,1777990168,12793.223001569997,436.75908953999897,54190.9406448 2026-05-05,14:09:30.000,125,11127338,-795,0,1777990169,12793.209528949992,436.79433519000304,54190.863786480004 2026-05-05,14:09:31.000,125,11127316,-795,0,1777990170,12793.189320019992,436.7802369300043,54190.835838000006 2026-05-05,14:09:32.000,125,11127317,-795,0,1777990171,12793.115220610001,436.8366299699992,54190.91269632 2026-05-05,14:09:33.000,125,11127304,-795,0,1777990172,12793.175847400002,436.79433519000304,54191.010516 2026-05-05,14:09:34.000,125,11127348,-795,0,1777990173,12793.202792639997,436.8366299699992,54190.99654176001 2026-05-05,14:09:35.000,125,11127398,-795,0,1777990174,12793.169111089992,436.82958083999984,54190.97558040001 2026-05-05,14:09:36.000,125,11127413,-795,0,1777990175,12793.054593820001,436.9141703999994,54190.73801832001 2026-05-05,14:09:38.000,125,11127376,-795,0,1777990177,12793.027648579991,436.75908953999897,54190.96160616 2026-05-05,14:09:39.000,125,11127348,-795,0,1777990178,12793.162374779997,436.5899104199998,54191.09436144001 2026-05-05,14:09:40.000,125,11127349,-795,0,1777990179,12793.337518840002,436.5687630300017,54191.0803872 2026-05-05,14:09:41.000,125,11127384,-795,0,1777990180,12793.418354560003,436.6533525900013,54191.09436144001 2026-05-05,14:09:42.000,125,11127389,-795,0,1777990181,12793.431827179993,436.74499128000025,54191.14327128001 2026-05-05,14:09:43.000,125,11127361,-795,0,1777990182,12793.357727770002,436.7802369300043,54190.9406448 2026-05-05,14:09:44.000,125,11127353,-795,0,1777990183,12793.209528949992,436.8366299699992,54190.72404408 2026-05-05,14:09:45.000,125,11127409,-795,0,1777990184,12793.283628359997,436.8013843200024,54190.85679936001 2026-05-05,14:09:46.000,125,11127388,-795,0,1777990185,12793.377936700002,436.8013843200024,54190.96160616 2026-05-05,14:09:47.000,125,11127350,-795,0,1777990186,12793.243210499997,436.79433519000304,54190.9406448 2026-05-05,14:09:48.000,125,11127389,-795,0,1777990187,12793.155638470002,436.79433519000304,54190.884747840006 2026-05-05,14:09:49.000,125,11127295,-795,0,1777990188,12793.249946809992,436.8225317100005,54191.09436144001 2026-05-05,14:09:50.000,125,11127286,-795,0,1777990189,12793.202792639997,436.80843345000176,54190.95461904001 2026-05-05,14:09:51.000,125,11127355,-795,0,1777990190,12793.243210499997,436.7872860600037,54191.12230992001 2026-05-05,14:09:52.000,125,11127410,-795,0,1777990191,12793.236474190002,436.7872860600037,54191.08737432 2026-05-05,14:09:53.000,125,11127356,-795,0,1777990192,12793.175847400002,436.7802369300043,54191.12929704 2026-05-05,14:09:54.000,125,11127370,-795,0,1777990193,12793.169111089992,436.8013843200024,54191.03846448 2026-05-05,14:09:55.000,125,11127349,-795,0,1777990194,12793.263419429997,436.7802369300043,54191.14327128001 2026-05-05,14:09:56.000,125,11127354,-795,0,1777990195,12793.229737879992,436.80843345000176,54191.12929704 2026-05-05,14:09:57.000,125,11127355,-635,0,1777990196,12793.209528949992,436.7731877999977,54191.10833568 2026-05-05,14:09:58.000,125,11127341,-795,0,1777990197,12793.196056330002,436.75908953999897,54190.668147120006 2026-05-05,14:09:59.000,125,11127399,-795,0,1777990198,12793.135429540001,436.7661386699983,54190.7310312 2026-05-05,14:10:00.000,125,11127343,-795,0,1777990199,12793.209528949992,436.8013843200024,54190.85679936001 2026-05-05,14:10:01.000,125,11127393,-795,0,1777990200,12793.297100980002,436.7520404099996,54190.95461904001 2026-05-05,14:10:02.000,125,11127348,-795,0,1777990201,12793.182583709997,436.7802369300043,54190.982567520005 2026-05-05,14:10:03.000,125,11127332,-795,0,1777990202,12793.196056330002,436.73089302000153,54190.96859328 2026-05-05,14:10:04.000,125,11127301,-795,0,1777990203,12793.263419429997,436.75908953999897,54191.07340008001 2026-05-05,14:10:05.000,125,11127392,-795,0,1777990204,12793.223001569997,436.7238438900022,54191.1153228 2026-05-05,14:10:06.000,125,11127333,-795,0,1777990205,12793.229737879992,436.73089302000153,54191.031477360004 2026-05-05,14:10:07.000,125,11127370,-795,0,1777990206,12793.189320019992,436.7167947600028,54190.94763192 2026-05-05,14:10:08.000,125,11127367,-795,0,1777990207,12793.162374779997,436.7731877999977,54190.8707736 2026-05-05,14:10:09.000,125,11127355,-795,0,1777990208,12793.236474190002,436.73089302000153,54191.01750312 2026-05-05,14:10:10.000,125,11127322,-795,0,1777990209,12793.256683120002,436.74499128000025,54191.12929704 2026-05-05,14:10:11.000,125,11127314,-795,0,1777990210,12793.263419429997,436.7238438900022,54191.12230992001 2026-05-05,14:10:12.000,125,11127355,-795,0,1777990211,12793.229737879992,436.70974563000345,54191.04545160001 2026-05-05,14:10:13.000,125,11127396,-795,0,1777990212,12793.209528949992,436.6533525900013,54190.57731456 2026-05-05,14:10:14.000,125,11127301,-795,0,1777990213,12793.175847400002,436.6744999799994,54190.67513424 2026-05-05,14:10:15.000,125,11127363,-795,0,1777990214,12793.209528949992,436.73089302000153,54190.70308272 2026-05-05,14:10:16.000,125,11127380,-795,0,1777990215,12793.256683120002,436.73089302000153,54190.765966800005 2026-05-05,14:10:17.000,125,11127384,-795,0,1777990216,12793.209528949992,436.7238438900022,54190.84981224 2026-05-05,14:10:18.000,125,11127306,-795,0,1777990217,12793.135429540001,436.7802369300043,54190.79391528 2026-05-05,14:10:19.000,125,11127346,-795,0,1777990218,12793.223001569997,436.7379421500009,54190.95461904001 2026-05-05,14:10:20.000,125,11127327,-795,0,1777990219,12793.256683120002,436.7731877999977,54191.031477360004 2026-05-05,14:10:21.000,125,11127382,-795,0,1777990220,12793.256683120002,436.73089302000153,54191.06641296 2026-05-05,14:10:22.000,125,11127374,-795,0,1777990221,12793.229737879992,436.7520404099996,54191.052438720006 2026-05-05,14:10:23.000,125,11127388,-795,0,1777990222,12793.081539059996,436.6744999799994,54190.78692816001 2026-05-05,14:10:24.000,125,11127368,-795,0,1777990223,12793.189320019992,436.7167947600028,54190.95461904001 2026-05-05,14:10:25.000,125,11127330,-795,0,1777990224,12793.223001569997,436.7238438900022,54191.03846448 2026-05-05,14:10:26.000,125,11127393,-795,0,1777990225,12793.283628359997,436.74499128000025,54191.14327128001 2026-05-05,14:10:27.000,125,11127345,-795,0,1777990226,12793.263419429997,436.7167947600028,54191.05942584 2026-05-05,14:10:28.000,125,11127357,-795,0,1777990227,12793.101747989997,436.70974563000345,54190.45853352 2026-05-05,14:10:29.000,125,11127341,-795,0,1777990228,12793.202792639997,436.6885982399981,54190.5563532 2026-05-05,14:10:30.000,125,11127375,-795,0,1777990229,12793.175847400002,436.6744999799994,54190.57032744001 2026-05-05,14:10:31.000,125,11127377,-795,0,1777990230,12793.175847400002,436.6744999799994,54190.64019864001 2026-05-05,14:10:32.000,125,11127374,-795,0,1777990231,12793.148902159992,436.7026965000041,54190.528404720004 2026-05-05,14:10:33.000,125,11127351,-795,0,1777990232,12793.182583709997,436.7167947600028,54190.87776072001 2026-05-05,14:10:34.000,125,11127384,-795,0,1777990233,12793.196056330002,436.74499128000025,54190.94763192 2026-05-05,14:10:35.000,125,11127304,-795,0,1777990234,12793.243210499997,436.70974563000345,54190.94763192 2026-05-05,14:10:36.000,125,11127347,-795,0,1777990235,12793.196056330002,436.7238438900022,54190.90570920001 2026-05-05,14:10:37.000,125,11127344,-795,0,1777990236,12793.155638470002,436.6744999799994,54190.75199256 2026-05-05,14:10:38.000,125,11127399,-795,0,1777990237,12793.061330129996,436.7026965000041,54190.668147120006 2026-05-05,14:10:39.000,125,11127385,-795,0,1777990238,12793.095011680001,436.69564737000474,54190.668147120006 2026-05-05,14:10:40.000,125,11127387,-795,0,1777990239,12793.020912269996,436.69564737000474,54190.6262244 2026-05-05,14:10:41.000,125,11127372,-795,0,1777990240,12793.196056330002,436.69564737000474,54190.95461904001 2026-05-05,14:10:42.000,125,11127360,-795,0,1777990241,12793.189320019992,436.73089302000153,54190.91968344 2026-05-05,14:10:43.000,125,11127287,-795,0,1777990242,12793.209528949992,436.7520404099996,54190.92667056001 2026-05-05,14:10:44.000,125,11127385,-795,0,1777990243,12793.128693229992,436.68154910999874,54190.42359792001 2026-05-05,14:10:45.000,125,11127341,-795,0,1777990244,12793.182583709997,436.6392543300026,54190.549366080006 2026-05-05,14:10:46.000,125,11127363,-795,0,1777990245,12793.196056330002,436.66745085,54190.58430168 2026-05-05,14:10:47.000,125,11127391,-795,0,1777990246,12793.236474190002,436.6392543300026,54190.598275920005 2026-05-05,14:10:49.000,125,11127380,-795,0,1777990248,12793.202792639997,436.7026965000041,54190.84981224 2026-05-05,14:10:50.000,125,11127361,-795,0,1777990249,12793.175847400002,436.6885982399981,54190.91968344 2026-05-05,14:10:51.000,125,11127353,-795,0,1777990250,12793.256683120002,436.68154910999874,54190.89872208 2026-05-05,14:10:52.000,125,11127368,-795,0,1777990251,12793.155638470002,436.70974563000345,54190.89872208 2026-05-05,14:10:53.000,125,11127347,-795,0,1777990252,12793.142165849997,436.70974563000345,54190.717056960006 2026-05-05,14:10:54.000,125,11127318,-795,0,1777990253,12793.135429540001,436.68154910999874,54190.72404408 2026-05-05,14:10:55.000,125,11127413,-795,0,1777990254,12793.202792639997,436.66040172000066,54190.884747840006 2026-05-05,14:10:56.000,125,11127340,-795,0,1777990255,12793.182583709997,436.6533525900013,54190.85679936001 2026-05-05,14:10:57.000,125,11127348,-795,0,1777990256,12793.101747989997,436.6392543300026,54190.696095600004 2026-05-05,14:10:58.000,125,11127383,-795,0,1777990257,12793.196056330002,436.66040172000066,54190.97558040001 2026-05-05,14:10:59.000,125,11127355,-795,0,1777990258,12793.108484299992,436.6110578099979,54190.360713840004 2026-05-05,14:11:00.000,125,11127349,-795,0,1777990259,12793.155638470002,436.62515607000387,54190.500456240006 2026-05-05,14:11:01.000,125,11127413,-795,0,1777990260,12793.196056330002,436.6533525900013,54190.5563532 2026-05-05,14:11:02.000,125,11127371,-795,0,1777990261,12793.196056330002,436.66745085,54190.67513424 2026-05-05,14:11:03.000,125,11127345,-795,0,1777990262,12793.128693229992,436.64630346000195,54190.528404720004 2026-05-05,14:11:04.000,125,11127361,-795,0,1777990263,12793.175847400002,436.64630346000195,54190.82186376 2026-05-05,14:11:05.000,125,11127346,-795,0,1777990264,12793.196056330002,436.64630346000195,54190.863786480004 2026-05-05,14:11:06.000,125,11127388,-795,0,1777990265,12793.175847400002,436.6392543300026,54190.85679936001 2026-05-05,14:11:07.000,125,11127348,-795,0,1777990266,12793.229737879992,436.6392543300026,54190.91968344 2026-05-05,14:11:08.000,125,11127359,-795,0,1777990267,12793.196056330002,436.66745085,54190.884747840006 2026-05-05,14:11:10.000,125,11127375,-795,0,1777990269,12793.095011680001,436.6533525900013,54190.598275920005 2026-05-05,14:11:11.000,125,11127365,-795,0,1777990270,12793.148902159992,436.6392543300026,54190.7310312 2026-05-05,14:11:12.000,125,11127347,-795,0,1777990271,12793.142165849997,436.6533525900013,54190.77295392 2026-05-05,14:11:13.000,125,11127395,-795,0,1777990272,12793.061330129996,436.66745085,54190.65417288 2026-05-05,14:11:14.000,125,11127364,-795,0,1777990273,12793.128693229992,436.6181069400045,54190.40962368 2026-05-05,14:11:15.000,125,11127322,-795,0,1777990274,12793.135429540001,436.6533525900013,54190.49346912001 2026-05-05,14:11:16.000,125,11127371,-795,0,1777990275,12793.081539059996,436.69564737000474,54190.52141760001 2026-05-05,14:11:17.000,125,11127374,-635,0,1777990276,12793.054593820001,436.6744999799994,54190.43757216 2026-05-05,14:11:18.000,125,11127360,-795,0,1777990277,12792.987230719991,436.69564737000474,54190.528404720004 2026-05-05,14:11:19.000,125,11127366,-795,0,1777990278,12792.980494409996,436.69564737000474,54190.68910848001 2026-05-05,14:11:20.000,125,11127325,-795,0,1777990279,12792.95354917,436.66040172000066,54190.57032744001 2026-05-05,14:11:21.000,125,11127349,-795,0,1777990280,12792.987230719991,436.6744999799994,54190.74500544 2026-05-05,14:11:22.000,125,11127336,-795,0,1777990281,12792.940076549996,436.66745085,54190.60526304 2026-05-05,14:11:23.000,125,11127309,-795,0,1777990282,12793.027648579991,436.6392543300026,54190.79391528 2026-05-05,14:11:24.000,125,11127391,-795,0,1777990283,12793.014175960001,436.64630346000195,54190.77295392 2026-05-05,14:11:25.000,125,11127368,-795,0,1777990284,12793.020912269996,436.6181069400045,54190.75199256 2026-05-05,14:11:26.000,125,11127374,-795,0,1777990285,12792.95354917,436.64630346000195,54190.57032744001 2026-05-05,14:11:27.000,125,11127354,-795,0,1777990286,12792.91313131,436.6110578099979,54190.52141760001 2026-05-05,14:11:28.000,125,11127349,-795,0,1777990287,12793.014175960001,436.62515607000387,54190.68212136 2026-05-05,14:11:29.000,125,11127344,-795,0,1777990288,12792.980494409996,436.5758121600011,54190.479494880004 2026-05-05,14:11:30.000,125,11127335,-795,0,1777990289,12792.81208666,436.5758121600011,54190.20001008 2026-05-05,14:11:31.000,125,11127396,-795,0,1777990290,12792.926603929991,436.54761564000364,54190.31879112 2026-05-05,14:11:32.000,125,11127327,-795,0,1777990291,12792.839031899995,436.5758121600011,54190.08821616001 2026-05-05,14:11:33.000,125,11127315,-795,0,1777990292,12792.89292238,436.5899104199998,54190.360713840004 2026-05-05,14:11:34.000,125,11127346,-795,0,1777990293,12792.89292238,436.6110578099979,54190.65417288 2026-05-05,14:11:35.000,125,11127379,-795,0,1777990294,12792.926603929991,436.5687630300017,54190.6262244 2026-05-05,14:11:36.000,125,11127348,-795,0,1777990295,12792.798614039995,436.56171390000236,54190.54237896001 2026-05-05,14:11:37.000,125,11127350,-795,0,1777990296,12792.81208666,436.58286129000044,54190.51443048 2026-05-05,14:11:38.000,125,11127391,-795,0,1777990297,12792.88618606999,436.5758121600011,54190.668147120006 2026-05-05,14:11:39.000,125,11127344,-795,0,1777990298,12792.859240829996,436.5405665100043,54190.5563532 2026-05-05,14:11:40.000,125,11127370,-795,0,1777990299,12792.78514141999,436.56171390000236,54190.51443048 2026-05-05,14:11:41.000,125,11127350,-795,0,1777990300,12792.90639499999,436.5053208600002,54190.60526304 2026-05-05,14:11:42.000,125,11127377,-795,0,1777990301,12792.879449759996,436.53351737999765,54190.64019864001 2026-05-05,14:11:43.000,125,11127409,-795,0,1777990302,12792.879449759996,436.5405665100043,54190.668147120006 2026-05-05,14:11:44.000,125,11127375,-795,0,1777990303,12792.839031899995,436.48417347000213,54190.29782976 2026-05-05,14:11:45.000,125,11127398,-795,0,1777990304,12792.86597713999,436.46302608000406,54190.29084264 2026-05-05,14:11:46.000,125,11127359,-795,0,1777990305,12792.88618606999,436.46302608000406,54190.47250776001 2026-05-05,14:11:47.000,125,11127318,-755,0,1777990306,12792.839031899995,436.49827173000085,54190.38866232 2026-05-05,14:11:48.000,125,11127396,-795,0,1777990307,12792.80535034999,436.48417347000213,54190.668147120006 2026-05-05,14:11:49.000,125,11127376,-795,0,1777990308,12792.717778319995,436.4700752100034,54190.2768684 2026-05-05,14:11:51.000,125,11127365,-795,0,1777990310,12792.74472355999,436.42778043,54190.40263656001 2026-05-05,14:11:52.000,125,11127365,-795,0,1777990311,12792.83229559,436.46302608000406,54190.54237896001 2026-05-05,14:11:53.000,125,11127364,-795,0,1777990312,12792.798614039995,436.4207313000006,54190.59128880001 2026-05-05,14:11:54.000,125,11127355,-795,0,1777990313,12792.76493248999,436.44892781999806,54190.60526304 2026-05-05,14:11:55.000,125,11127370,-795,0,1777990314,12792.73125094,436.41368217000127,54190.42359792001 2026-05-05,14:11:56.000,125,11127278,-795,0,1777990315,12792.758196179995,436.4066330400019,54190.44455928 2026-05-05,14:11:57.000,125,11127358,-795,0,1777990316,12792.73125094,436.41368217000127,54190.52141760001 2026-05-05,14:11:58.000,125,11127381,-795,0,1777990317,12792.73125094,436.37843652000447,54190.51443048 2026-05-05,14:11:59.000,125,11127396,-795,0,1777990318,12792.576315809994,436.3220434800023,54189.86462832 2026-05-05,14:12:00.000,125,11127345,-795,0,1777990319,12792.636942599995,436.33614174000104,54190.144113120004 2026-05-05,14:12:01.000,125,11127353,-635,0,1777990320,12792.62346997999,436.3079452200036,54189.94847376001 2026-05-05,14:12:02.000,125,11127400,-795,0,1777990321,12792.71104201,436.3079452200036,54190.17904872 2026-05-05,14:12:03.000,125,11127363,-795,0,1777990322,12792.79187773,436.2586013100008,54190.45154640001 2026-05-05,14:12:04.000,125,11127324,-795,0,1777990323,12792.76493248999,436.209257399998,54190.45154640001 2026-05-05,14:12:05.000,125,11127352,-795,0,1777990324,12792.78514141999,436.1810608800006,54190.430585040005 2026-05-05,14:12:06.000,125,11127343,-795,0,1777990325,12792.79187773,436.16696262000187,54190.2419328 2026-05-05,14:12:07.000,125,11127385,-795,0,1777990326,12792.87271345,436.1810608800006,54190.22795856 2026-05-05,14:12:08.000,125,11127414,-795,0,1777990327,12792.899658689996,436.2938469600049,54190.144113120004 2026-05-05,14:12:09.000,125,11127356,-795,0,1777990328,12792.980494409996,436.4700752100034,54190.311804000004 2026-05-05,14:12:10.000,125,11127383,-795,0,1777990329,12792.80535034999,436.51236998999957,54190.39564944 2026-05-05,14:12:11.000,125,11127369,-795,0,1777990330,12792.65041522,436.4771243400028,54190.12315176 2026-05-05,14:12:12.000,125,11127337,-795,0,1777990331,12792.657151529995,436.4559769500047,54190.26988128 2026-05-05,14:12:13.000,125,11127363,-795,0,1777990332,12792.657151529995,436.44892781999806,54190.31879112 2026-05-05,14:12:14.000,125,11127374,-795,0,1777990333,12792.60999736,436.42778043,54190.18603584001 2026-05-05,14:12:15.000,125,11127336,-795,0,1777990334,12792.64367890999,436.4207313000006,54190.213984320006 2026-05-05,14:12:16.000,125,11127416,-795,0,1777990335,12792.556106879994,436.37843652000447,54190.144113120004 2026-05-05,14:12:17.000,125,11127371,-795,0,1777990336,12792.596524739994,436.37843652000447,54190.06026768 2026-05-05,14:12:18.000,125,11127379,-795,0,1777990337,12792.64367890999,436.42778043,54190.549366080006 2026-05-05,14:12:19.000,125,11127364,-795,0,1777990338,12792.60999736,436.4207313000006,54190.56334032 2026-05-05,14:12:20.000,125,11127369,-795,0,1777990339,12792.64367890999,436.4066330400019,54190.549366080006 2026-05-05,14:12:22.000,125,11127399,-795,0,1777990341,12792.60326104999,436.43482955999934,54190.46552064 2026-05-05,14:12:23.000,125,11127377,-795,0,1777990342,12792.657151529995,436.41368217000127,54190.57032744001 2026-05-05,14:12:24.000,125,11127389,-795,0,1777990343,12792.62346997999,436.42778043,54190.57731456 2026-05-05,14:12:25.000,125,11127315,-795,0,1777990344,12792.596524739994,436.39958391000255,54190.598275920005 2026-05-05,14:12:26.000,125,11127375,-795,0,1777990345,12792.54263425999,436.4418786899987,54190.52141760001 2026-05-05,14:12:27.000,125,11127348,-795,0,1777990346,12792.636942599995,436.4207313000006,54190.60526304 2026-05-05,14:12:28.000,125,11127393,-795,0,1777990347,12792.576315809994,436.3643382599985,54190.52141760001 2026-05-05,14:12:29.000,125,11127393,-795,0,1777990348,12792.58305211999,436.3290926100017,54190.25590704001 2026-05-05,14:12:30.000,125,11127388,-795,0,1777990349,12792.495480089994,436.3079452200036,54190.08122904 2026-05-05,14:12:31.000,125,11127390,-795,0,1777990350,12792.468534849999,436.37138738999784,54190.13712600001 2026-05-05,14:12:32.000,125,11127365,-795,0,1777990351,12792.488743779999,436.3431908700004,54190.08122904 2026-05-05,14:12:33.000,125,11127398,-795,0,1777990352,12792.448325919999,436.37843652000447,54190.46552064 2026-05-05,14:12:34.000,125,11127418,-795,0,1777990353,12792.380962819989,436.37138738999784,54190.35372672001 2026-05-05,14:12:35.000,125,11127314,-795,0,1777990354,12792.488743779999,436.3643382599985,54190.58430168 2026-05-05,14:12:36.000,125,11127335,-795,0,1777990355,12792.441589609989,436.37843652000447,54190.57731456 2026-05-05,14:12:37.000,125,11127372,-795,0,1777990356,12792.488743779999,436.37138738999784,54190.49346912001 2026-05-05,14:12:38.000,125,11127386,-795,0,1777990357,12792.387699129999,436.3572891299991,54190.430585040005 2026-05-05,14:12:39.000,125,11127362,-795,0,1777990358,12792.354017579994,436.33614174000104,54190.37468808001 2026-05-05,14:12:40.000,125,11127349,-795,0,1777990359,12792.286654479998,436.31499435000296,54190.29084264 2026-05-05,14:12:41.000,125,11127358,-795,0,1777990360,12792.441589609989,436.33614174000104,54190.6262244 2026-05-05,14:12:42.000,125,11127294,-795,0,1777990361,12792.347281269998,436.2938469600049,54190.23494568001 2026-05-05,14:12:43.000,125,11127307,-795,0,1777990362,12792.428116989999,436.3220434800023,54190.50744336 2026-05-05,14:12:44.000,125,11127303,-795,0,1777990363,12792.448325919999,436.2797486999989,54190.262894160005 2026-05-05,14:12:45.000,125,11127353,-795,0,1777990364,12792.428116989999,436.30089609000424,54190.33975248 2026-05-05,14:12:46.000,125,11127385,-795,0,1777990365,12792.428116989999,436.27269956999953,54190.332765360006 2026-05-05,14:12:47.000,125,11127322,-795,0,1777990366,12792.347281269998,436.3079452200036,54190.15808736001 2026-05-05,14:12:48.000,125,11127351,-795,0,1777990367,12792.333808649993,436.3290926100017,54190.45154640001 2026-05-05,14:12:49.000,125,11127372,-795,0,1777990368,12792.441589609989,436.2938469600049,54190.65417288 2026-05-05,14:12:50.000,125,11127346,-795,0,1777990369,12792.313599719993,436.25155218000145,54190.311804000004 2026-05-05,14:12:51.000,125,11127386,-795,0,1777990370,12792.428116989999,436.2656504400002,54190.57032744001 2026-05-05,14:12:52.000,125,11127339,-795,0,1777990371,12792.327072339998,436.25155218000145,54190.262894160005 2026-05-05,14:12:53.000,125,11127358,-795,0,1777990372,12792.354017579994,436.2445030500021,54190.47250776001 2026-05-05,14:12:54.000,125,11127368,-795,0,1777990373,12792.367490199998,436.28679782999825,54190.549366080006 2026-05-05,14:12:55.000,125,11127375,-795,0,1777990374,12792.380962819989,436.2797486999989,54190.58430168 2026-05-05,14:12:56.000,125,11127355,-795,0,1777990375,12792.306863409998,436.21630653000466,54190.479494880004 2026-05-05,14:12:57.000,125,11127367,-795,0,1777990376,12792.327072339998,436.25155218000145,54190.54237896001 2026-05-05,14:12:58.000,125,11127377,-795,0,1777990377,12792.380962819989,436.2304047900034,54190.63321152 2026-05-05,14:12:59.000,125,11127347,-795,0,1777990378,12792.374226509994,436.223355660004,54190.4166108 2026-05-05,14:13:00.000,125,11127318,-795,0,1777990379,12792.306863409998,436.209257399998,54190.30481688001 2026-05-05,14:13:01.000,125,11127361,-795,0,1777990380,12792.320336029989,436.223355660004,54190.40263656001 2026-05-05,14:13:02.000,125,11127400,-795,0,1777990381,12792.252972929993,436.16696262000187,54190.32577824001 2026-05-05,14:13:03.000,125,11127343,-795,0,1777990382,12792.293390789993,436.1951591399993,54190.598275920005 2026-05-05,14:13:04.000,125,11127392,-795,0,1777990383,12792.327072339998,436.2304047900034,54190.73801832001 2026-05-05,14:13:05.000,125,11127367,-795,0,1777990384,12792.286654479998,436.2304047900034,54190.814876640005 2026-05-05,14:13:06.000,125,11127377,-795,0,1777990385,12792.327072339998,436.21630653000466,54190.765966800005 2026-05-05,14:13:07.000,125,11127348,-795,0,1777990386,12792.232763999993,436.1951591399993,54190.61225016 2026-05-05,14:13:08.000,125,11127322,-795,0,1777990387,12792.279918169988,436.209257399998,54190.7310312 2026-05-05,14:13:09.000,125,11127376,-795,0,1777990388,12792.259709239988,436.18811000999995,54190.73801832001 2026-05-05,14:13:10.000,125,11127381,-795,0,1777990389,12792.286654479998,436.25155218000145,54190.8009024 2026-05-05,14:13:11.000,125,11127432,-795,0,1777990390,12792.178873520003,436.223355660004,54190.647185760005 2026-05-05,14:13:12.000,125,11127354,-795,0,1777990391,12792.131719349993,436.1951591399993,54190.57731456 2026-05-05,14:13:13.000,125,11127358,-795,0,1777990392,12792.104774109997,436.1951591399993,54190.46552064 2026-05-05,14:13:14.000,125,11127383,-795,0,1777990393,12792.151928279993,436.1599134900025,54190.33975248 2026-05-05,14:13:15.000,125,11127405,-795,0,1777990394,12792.246236619998,436.1740117500012,54190.500456240006 2026-05-05,14:13:16.000,125,11127308,-795,0,1777990395,12792.212555069993,436.1740117500012,54190.49346912001 2026-05-05,14:13:17.000,125,11127387,-795,0,1777990396,12792.192346139993,436.15286436000315,54190.51443048 2026-05-05,14:13:18.000,125,11127395,-795,0,1777990397,12792.138455660002,436.1740117500012,54190.67513424 2026-05-05,14:13:19.000,125,11127331,-795,0,1777990398,12792.057619940002,436.1810608800006,54190.44455928 2026-05-05,14:13:20.000,125,11127382,-755,0,1777990399,12792.199082450003,436.1740117500012,54190.66116000001 2026-05-05,14:13:21.000,125,11127350,-795,0,1777990400,12792.226027689998,436.1599134900025,54190.82186376 2026-05-05,14:13:22.000,125,11127311,-795,0,1777990401,12792.071092559992,436.20220826999866,54190.61225016 2026-05-05,14:13:23.000,125,11127329,-795,0,1777990402,12792.185609829998,436.1599134900025,54190.765966800005 2026-05-05,14:13:24.000,125,11127333,-795,0,1777990403,12792.151928279993,436.1810608800006,54190.78692816001 2026-05-05,14:13:25.000,125,11127360,-795,0,1777990404,12792.205818759998,436.16696262000187,54190.75897968001 2026-05-05,14:13:26.000,125,11127384,-795,0,1777990405,12792.124983039997,436.223355660004,54190.78692816001 2026-05-05,14:13:27.000,125,11127367,-795,0,1777990406,12791.943102669997,436.1599134900025,54190.500456240006 2026-05-05,14:13:28.000,125,11127368,-795,0,1777990407,12792.064356249997,436.2304047900034,54190.668147120006 2026-05-05,14:13:29.000,125,11127326,-795,0,1777990408,12792.071092559992,436.1810608800006,54190.45154640001 2026-05-05,14:13:30.000,125,11127355,-795,0,1777990409,12791.996993150002,436.209257399998,54190.37468808001 2026-05-05,14:13:31.000,125,11127365,-795,0,1777990410,12792.124983039997,436.21630653000466,54190.61225016 2026-05-05,14:13:32.000,125,11127353,-795,0,1777990411,12791.983520529997,436.23745392000274,54190.381675200006 2026-05-05,14:13:33.000,125,11127308,-795,0,1777990412,12792.044147319997,436.23745392000274,54190.78692816001 2026-05-05,14:13:34.000,125,11127369,-795,0,1777990413,12792.023938389997,436.30089609000424,54190.814876640005 2026-05-05,14:13:35.000,125,11127369,-795,0,1777990414,12792.023938389997,436.23745392000274,54190.90570920001 2026-05-05,14:13:36.000,125,11127370,-795,0,1777990415,12791.922893739997,436.30089609000424,54190.7310312 2026-05-05,14:13:37.000,125,11127343,-795,0,1777990416,12791.990256839992,436.2656504400002,54190.79391528 2026-05-05,14:13:38.000,125,11127364,-795,0,1777990417,12791.956575290002,436.2797486999989,54190.89173496 2026-05-05,14:13:39.000,125,11127329,-795,0,1777990418,12791.970047909992,436.2938469600049,54190.91968344 2026-05-05,14:13:40.000,125,11127320,-795,0,1777990419,12791.922893739997,436.3079452200036,54190.90570920001 2026-05-05,14:13:41.000,125,11127383,-795,0,1777990420,12791.949838979992,436.2656504400002,54190.82186376 2026-05-05,14:13:42.000,125,11127356,-795,0,1777990421,12791.875739570001,436.2586013100008,54190.77295392 2026-05-05,14:13:43.000,125,11127394,-795,0,1777990422,12791.902684809997,436.25155218000145,54190.91269632 2026-05-05,14:13:44.000,125,11127351,-755,0,1777990423,12791.774694920001,436.2445030500021,54190.479494880004 2026-05-05,14:13:45.000,125,11127350,-795,0,1777990424,12791.996993150002,436.28679782999825,54190.84282512 2026-05-05,14:13:46.000,125,11127392,-795,0,1777990425,12791.956575290002,436.28679782999825,54190.835838000006 2026-05-05,14:13:47.000,125,11127280,-795,0,1777990426,12791.922893739997,436.2656504400002,54190.85679936001 2026-05-05,14:13:48.000,125,11127332,-795,0,1777990427,12791.862266949996,436.31499435000296,54190.85679936001 2026-05-05,14:13:49.000,125,11127352,-795,0,1777990428,12791.922893739997,436.2797486999989,54190.95461904001 2026-05-05,14:13:50.000,125,11127352,-795,0,1777990429,12791.862266949996,436.3220434800023,54191.003528880006 2026-05-05,14:13:51.000,125,11127359,-795,0,1777990430,12791.781431229996,436.37138738999784,54191.07340008001 2026-05-05,14:13:53.000,125,11127406,-795,0,1777990432,12791.855530640001,436.35023999999976,54190.99654176001 2026-05-05,14:13:54.000,125,11127358,-795,0,1777990433,12791.902684809997,436.35023999999976,54191.05942584 2026-05-05,14:13:55.000,125,11127304,-795,0,1777990434,12791.936366360002,436.3290926100017,54191.09436144001 2026-05-05,14:13:56.000,125,11127300,-795,0,1777990435,12791.862266949996,436.3643382599985,54190.982567520005 2026-05-05,14:13:57.000,125,11127349,-795,0,1777990436,12791.842058019996,436.31499435000296,54190.94763192 2026-05-05,14:13:58.000,125,11127365,-795,0,1777990437,12791.767958609991,436.33614174000104,54190.89173496 2026-05-05,14:13:59.000,125,11127378,-795,0,1777990438,12791.828585399991,436.3220434800023,54190.84981224 2026-05-05,14:14:00.000,125,11127342,-795,0,1777990439,12791.835321710001,436.31499435000296,54190.77295392 2026-05-05,14:14:01.000,125,11127390,-795,0,1777990440,12791.801640159996,436.3220434800023,54190.68910848001 2026-05-05,14:14:02.000,125,11127366,-795,0,1777990441,12791.767958609991,436.3431908700004,54190.647185760005 2026-05-05,14:14:03.000,125,11127388,-795,0,1777990442,12791.71406813,436.33614174000104,54190.57731456 2026-05-05,14:14:04.000,125,11127377,-795,0,1777990443,12791.767958609991,436.38548565000383,54190.89173496 2026-05-05,14:14:05.000,125,11127342,-795,0,1777990444,12791.761222299996,436.3290926100017,54190.99654176001 2026-05-05,14:14:06.000,125,11127338,-795,0,1777990445,12791.781431229996,436.3925347800032,54191.003528880006 2026-05-05,14:14:07.000,125,11127361,-795,0,1777990446,12791.75448599,436.3431908700004,54191.052438720006 2026-05-05,14:14:08.000,125,11127338,-795,0,1777990447,12791.660177649996,436.3572891299991,54190.99654176001 2026-05-05,14:14:09.000,125,11127389,-795,0,1777990448,12791.727540749991,436.3643382599985,54191.01750312 2026-05-05,14:14:10.000,125,11127365,-795,0,1777990449,12791.75448599,436.4066330400019,54191.0803872 2026-05-05,14:14:11.000,125,11127362,-795,0,1777990450,12791.73427706,436.37843652000447,54191.10833568 2026-05-05,14:14:12.000,125,11127360,-795,0,1777990451,12791.71406813,436.37138738999784,54191.04545160001 2026-05-05,14:14:13.000,125,11127320,-795,0,1777990452,12791.60628716999,436.3220434800023,54190.8009024 2026-05-05,14:14:14.000,125,11127375,-795,0,1777990453,12791.599550859995,436.3572891299991,54190.884747840006 2026-05-05,14:14:15.000,125,11127322,-795,0,1777990454,12791.64670502999,436.3220434800023,54190.79391528 2026-05-05,14:14:16.000,125,11127372,-795,0,1777990455,12791.62649609999,436.3220434800023,54190.74500544 2026-05-05,14:14:17.000,125,11127382,-795,0,1777990456,12791.67365027,436.28679782999825,54190.79391528 2026-05-05,14:14:18.000,125,11127350,-795,0,1777990457,12791.619759789995,436.27269956999953,54190.68910848001 2026-05-05,14:14:19.000,125,11127386,-795,0,1777990458,12791.71406813,436.3220434800023,54191.1153228 2026-05-05,14:14:20.000,125,11127363,-795,0,1777990459,12791.63323241,436.3290926100017,54191.1153228 2026-05-05,14:14:21.000,125,11127366,-795,0,1777990460,12791.66691395999,436.2656504400002,54191.04545160001 2026-05-05,14:14:22.000,125,11127369,-795,0,1777990461,12791.579341929995,436.2656504400002,54191.052438720006 2026-05-05,14:14:23.000,125,11127386,-795,0,1777990462,12791.579341929995,436.2938469600049,54190.982567520005 2026-05-05,14:14:24.000,125,11127404,-795,0,1777990463,12791.60628716999,436.2445030500021,54191.12230992001 2026-05-05,14:14:25.000,125,11127374,-795,0,1777990464,12791.700595509996,436.2445030500021,54191.29698792 2026-05-05,14:14:26.000,125,11127392,-795,0,1777990465,12791.660177649996,436.2797486999989,54191.317949280005 2026-05-05,14:14:27.000,125,11127348,-795,0,1777990466,12791.68712288999,436.2586013100008,54191.29698792 2026-05-05,14:14:28.000,125,11127359,-795,0,1777990467,12791.58607823999,436.28679782999825,54191.09436144001 2026-05-05,14:14:29.000,125,11127392,-795,0,1777990468,12791.62649609999,436.209257399998,54190.91269632 2026-05-05,14:14:30.000,125,11127382,-795,0,1777990469,12791.58607823999,436.223355660004,54190.98955464 2026-05-05,14:14:31.000,125,11127408,-795,0,1777990470,12791.599550859995,436.23745392000274,54190.96160616 2026-05-05,14:14:32.000,125,11127386,-795,0,1777990471,12791.53218776,436.21630653000466,54190.84981224 2026-05-05,14:14:34.000,125,11127420,-795,0,1777990473,12791.518715139995,436.25155218000145,54191.10833568 2026-05-05,14:14:35.000,125,11127411,-795,0,1777990474,12791.59281455,436.2938469600049,54191.171219760006 2026-05-05,14:14:36.000,125,11127343,-795,0,1777990475,12791.53218776,436.28679782999825,54191.1153228 2026-05-05,14:14:37.000,125,11127363,-795,0,1777990476,12791.54566037999,436.2797486999989,54191.0803872 2026-05-05,14:14:38.000,125,11127355,-795,0,1777990477,12791.45135204,436.2797486999989,54191.01750312 2026-05-05,14:14:39.000,125,11127373,-795,0,1777990478,12791.44461572999,436.3079452200036,54190.863786480004 2026-05-05,14:14:40.000,125,11127359,-795,0,1777990479,12791.47156097,436.33614174000104,54191.10833568 2026-05-05,14:14:41.000,125,11127402,-795,0,1777990480,12791.498506209995,436.3431908700004,54191.13628416 2026-05-05,14:14:42.000,125,11127396,-795,0,1777990481,12791.417670489995,436.39958391000255,54190.91269632 2026-05-05,14:14:43.000,125,11127348,-795,0,1777990482,12791.46482465999,436.42778043,54190.92667056001 2026-05-05,14:14:44.000,125,11127374,-795,0,1777990483,12791.38398893999,436.4418786899987,54190.4166108 2026-05-05,14:14:45.000,125,11127372,-795,0,1777990484,12791.45135204,436.53351737999765,54190.40263656001 2026-05-05,14:14:46.000,125,11127341,-795,0,1777990485,12791.357043699994,436.6322052000032,54190.20001008 2026-05-05,14:14:47.000,125,11127372,-795,0,1777990486,12791.208844879999,436.64630346000195,54189.94148664 2026-05-05,14:14:48.000,125,11127334,-795,0,1777990487,12791.006755579998,436.6322052000032,54189.662001840006 2026-05-05,14:14:49.000,125,11127349,-795,0,1777990488,12790.885501999997,436.4207313000006,54189.78078288001 2026-05-05,14:14:50.000,125,11127385,-795,0,1777990489,12790.966337719998,436.13876610000443,54189.88558968 2026-05-05,14:14:51.000,125,11127393,-795,0,1777990490,12791.154954399994,435.94139046000055,54190.01135784 2026-05-05,14:14:52.000,125,11127290,-795,0,1777990491,12791.188635949999,435.90614481000375,54190.00437072 2026-05-05,14:14:53.000,125,11127354,-795,0,1777990492,12791.37051632,435.90614481000375,54190.262894160005 2026-05-05,14:14:54.000,125,11127364,-795,0,1777990493,12791.38398893999,436.0118817600014,54190.35372672001 2026-05-05,14:14:55.000,125,11127395,-795,0,1777990494,12791.458088349995,436.10352045000036,54190.60526304 2026-05-05,14:14:56.000,125,11127336,-795,0,1777990495,12791.52545144999,436.15286436000315,54190.85679936001 2026-05-05,14:14:57.000,125,11127350,-795,0,1777990496,12791.50524251999,436.1810608800006,54190.863786480004 2026-05-05,14:14:58.000,125,11127355,-795,0,1777990497,12791.4917699,436.2304047900034,54191.01750312 2026-05-05,14:14:59.000,125,11127327,-795,0,1777990498,12791.518715139995,436.209257399998,54191.031477360004 2026-05-05,14:15:00.000,125,11127353,-795,0,1777990499,12791.47156097,436.20220826999866,54190.668147120006 2026-05-05,14:15:01.000,125,11127345,-795,0,1777990500,12791.4917699,436.1740117500012,54190.75199256 2026-05-05,14:15:02.000,125,11127361,-795,0,1777990501,12791.45135204,436.21630653000466,54190.85679936001 2026-05-05,14:15:03.000,125,11127372,-795,0,1777990502,12791.41093418,436.21630653000466,54190.87776072001 2026-05-05,14:15:04.000,125,11127389,-795,0,1777990503,12791.377252629994,436.2586013100008,54190.98955464 2026-05-05,14:15:05.000,125,11127358,-795,0,1777990504,12791.42440679999,436.223355660004,54191.24807808 2026-05-05,14:15:06.000,125,11127360,-795,0,1777990505,12791.35030739,436.223355660004,54191.10833568 2026-05-05,14:15:07.000,125,11127389,-795,0,1777990506,12791.43114311,436.21630653000466,54191.35288488 2026-05-05,14:15:08.000,125,11127366,-795,0,1777990507,12791.39072525,436.2586013100008,54191.22711672 2026-05-05,14:15:09.000,125,11127347,-795,0,1777990508,12791.37051632,436.20220826999866,54191.031477360004 2026-05-05,14:15:10.000,125,11127422,-795,0,1777990509,12791.34357107999,436.2445030500021,54191.10833568 2026-05-05,14:15:11.000,125,11127386,-795,0,1777990510,12791.36378000999,436.21630653000466,54191.24109096001 2026-05-05,14:15:12.000,125,11127402,-795,0,1777990511,12791.40419786999,436.23745392000274,54191.22711672 2026-05-05,14:15:13.000,125,11127365,-795,0,1777990512,12791.42440679999,436.2445030500021,54191.24109096001 2026-05-05,14:15:14.000,125,11127389,-795,0,1777990513,12791.397461559995,436.21630653000466,54191.052438720006 2026-05-05,14:15:15.000,125,11127361,-795,0,1777990514,12791.42440679999,436.2445030500021,54190.89173496 2026-05-05,14:15:16.000,125,11127318,-795,0,1777990515,12791.38398893999,436.1951591399993,54190.87776072001 2026-05-05,14:15:17.000,125,11127362,-795,0,1777990516,12791.38398893999,436.1951591399993,54190.82885088001 2026-05-05,14:15:18.000,125,11127372,-795,0,1777990517,12791.336834769994,436.223355660004,54190.85679936001 2026-05-05,14:15:19.000,125,11127370,-795,0,1777990518,12791.34357107999,436.20220826999866,54190.77295392 2026-05-05,14:15:20.000,125,11127343,-795,0,1777990519,12791.26273535999,436.223355660004,54191.06641296 2026-05-05,14:15:21.000,125,11127373,-795,0,1777990520,12791.437879419995,436.2586013100008,54191.24807808 2026-05-05,14:15:22.000,125,11127380,-795,0,1777990521,12791.40419786999,436.2797486999989,54191.24807808 2026-05-05,14:15:23.000,125,11127354,-715,0,1777990522,12791.41093418,436.27269956999953,54191.28301368 2026-05-05,14:15:24.000,125,11127381,-795,0,1777990523,12791.316625839994,436.25155218000145,54190.91269632 2026-05-05,14:15:25.000,125,11127362,-795,0,1777990524,12791.397461559995,436.27269956999953,54191.14327128001 2026-05-05,14:15:26.000,125,11127381,-795,0,1777990525,12791.41093418,436.2445030500021,54191.20615536 2026-05-05,14:15:27.000,125,11127365,-795,0,1777990526,12791.40419786999,436.2656504400002,54191.185194 2026-05-05,14:15:28.000,125,11127315,-795,0,1777990527,12791.35030739,436.2797486999989,54191.13628416 2026-05-05,14:15:29.000,125,11127353,-795,0,1777990528,12791.38398893999,436.27269956999953,54191.13628416 2026-05-05,14:15:30.000,125,11127420,-795,0,1777990529,12791.42440679999,436.28679782999825,54191.3249364 2026-05-05,14:15:31.000,125,11127384,-795,0,1777990530,12791.44461572999,436.2656504400002,54190.96859328 2026-05-05,14:15:32.000,125,11127345,-795,0,1777990531,12791.42440679999,436.25155218000145,54190.933657680005 2026-05-05,14:15:33.000,125,11127387,-795,0,1777990532,12791.42440679999,436.2445030500021,54190.835838000006 2026-05-05,14:15:34.000,125,11127379,-795,0,1777990533,12791.437879419995,436.25155218000145,54190.765966800005 2026-05-05,14:15:35.000,125,11127360,-795,0,1777990534,12791.37051632,436.25155218000145,54190.94763192 2026-05-05,14:15:36.000,125,11127359,-795,0,1777990535,12791.45135204,436.27269956999953,54191.12929704 2026-05-05,14:15:37.000,125,11127366,-795,0,1777990536,12791.478297279995,436.2656504400002,54191.26205232001 2026-05-05,14:15:38.000,125,11127379,-795,0,1777990537,12791.269471669999,436.223355660004,54190.82186376 2026-05-05,14:15:39.000,125,11127382,-795,0,1777990538,12791.50524251999,436.23745392000274,54191.185194 2026-05-05,14:15:40.000,125,11127327,-795,0,1777990539,12791.46482465999,436.223355660004,54191.07340008001 2026-05-05,14:15:41.000,125,11127353,-795,0,1777990540,12791.46482465999,436.2586013100008,54191.1153228 2026-05-05,14:15:42.000,125,11127393,-795,0,1777990541,12791.46482465999,436.2445030500021,54191.16423264001 2026-05-05,14:15:43.000,125,11127371,-795,0,1777990542,12791.39072525,436.2586013100008,54190.98955464 2026-05-05,14:15:44.000,125,11127375,-795,0,1777990543,12791.42440679999,436.31499435000296,54191.16423264001 2026-05-05,14:15:45.000,125,11127362,-795,0,1777990544,12791.498506209995,436.2938469600049,54191.21314248001 2026-05-05,14:15:46.000,125,11127372,-795,0,1777990545,12791.42440679999,436.28679782999825,54190.765966800005 2026-05-05,14:15:47.000,125,11127419,-795,0,1777990546,12791.50524251999,436.31499435000296,54191.031477360004 2026-05-05,14:15:48.000,125,11127354,-795,0,1777990547,12791.4917699,436.27269956999953,54190.98955464 2026-05-05,14:15:49.000,125,11127392,-795,0,1777990548,12791.50524251999,436.3290926100017,54190.982567520005 2026-05-05,14:15:50.000,125,11127396,-795,0,1777990549,12791.48503358999,436.3290926100017,54190.98955464 2026-05-05,14:15:51.000,125,11127343,-795,0,1777990550,12791.45135204,436.35023999999976,54191.1153228 2026-05-05,14:15:52.000,125,11127341,-795,0,1777990551,12791.54566037999,436.3572891299991,54191.29000080001 2026-05-05,14:15:53.000,125,11127360,-795,0,1777990552,12791.458088349995,436.38548565000383,54191.26205232001 2026-05-05,14:15:55.000,125,11127410,-795,0,1777990554,12791.50524251999,436.37138738999784,54191.23410384 2026-05-05,14:15:56.000,125,11127327,-795,0,1777990555,12791.52545144999,436.3925347800032,54191.21314248001 2026-05-05,14:15:57.000,125,11127367,-795,0,1777990556,12791.51197883,436.38548565000383,54191.16423264001 2026-05-05,14:15:58.000,125,11127303,-795,0,1777990557,12791.52545144999,436.42778043,54191.171219760006 2026-05-05,14:15:59.000,125,11127361,-795,0,1777990558,12791.42440679999,436.39958391000255,54191.05942584 2026-05-05,14:16:00.000,125,11127376,-795,0,1777990559,12791.44461572999,436.39958391000255,54191.10833568 2026-05-05,14:16:01.000,125,11127415,-595,0,1777990560,12791.4917699,436.38548565000383,54191.01750312 2026-05-05,14:16:02.000,125,11127385,-795,0,1777990561,12791.538924069995,436.4207313000006,54190.96160616 2026-05-05,14:16:03.000,125,11127346,-795,0,1777990562,12791.54566037999,436.3925347800032,54191.02449024001 2026-05-05,14:16:04.000,125,11127340,-795,0,1777990563,12791.44461572999,436.41368217000127,54190.80788952001 2026-05-05,14:16:05.000,125,11127387,-795,0,1777990564,12791.32336214999,436.39958391000255,54190.57032744001 2026-05-05,14:16:06.000,125,11127358,-795,0,1777990565,12791.46482465999,436.44892781999806,54191.12929704 2026-05-05,14:16:07.000,125,11127332,-795,0,1777990566,12791.48503358999,436.43482955999934,54191.220129600006 2026-05-05,14:16:08.000,125,11127315,-795,0,1777990567,12791.478297279995,436.4912226000015,54191.220129600006 2026-05-05,14:16:09.000,125,11127400,-795,0,1777990568,12791.48503358999,436.42778043,54191.21314248001 2026-05-05,14:16:10.000,125,11127387,-795,0,1777990569,12791.437879419995,436.4559769500047,54191.16423264001 2026-05-05,14:16:11.000,125,11127320,-795,0,1777990570,12791.51197883,436.4559769500047,54191.24109096001 2026-05-05,14:16:12.000,125,11127374,-795,0,1777990571,12791.48503358999,436.4771243400028,54191.199168240004 2026-05-05,14:16:13.000,125,11127424,-795,0,1777990572,12791.518715139995,436.4559769500047,54191.17820688 2026-05-05,14:16:14.000,125,11127371,-795,0,1777990573,12791.42440679999,436.4771243400028,54191.12230992001 2026-05-05,14:16:15.000,125,11127376,-795,0,1777990574,12791.437879419995,436.4207313000006,54190.89173496 2026-05-05,14:16:16.000,125,11127342,-795,0,1777990575,12791.39072525,436.4771243400028,54191.06641296 2026-05-05,14:16:17.000,125,11127377,-795,0,1777990576,12791.498506209995,436.48417347000213,54190.95461904001 2026-05-05,14:16:18.000,125,11127383,-795,0,1777990577,12791.458088349995,436.5053208600002,54190.92667056001 2026-05-05,14:16:19.000,125,11127349,-795,0,1777990578,12791.52545144999,436.4912226000015,54190.96859328 2026-05-05,14:16:20.000,125,11127365,-795,0,1777990579,12791.417670489995,436.49827173000085,54190.74500544 2026-05-05,14:16:21.000,125,11127340,-795,0,1777990580,12791.47156097,436.5264682499983,54191.1153228 2026-05-05,14:16:22.000,125,11127358,-795,0,1777990581,12791.46482465999,436.54761564000364,54191.15724552 2026-05-05,14:16:23.000,125,11127367,-795,0,1777990582,12791.46482465999,436.5405665100043,54191.185194 2026-05-05,14:16:24.000,125,11127375,-795,0,1777990583,12791.42440679999,436.5758121600011,54191.1153228 2026-05-05,14:16:25.000,125,11127419,-795,0,1777990584,12791.40419786999,436.54761564000364,54190.884747840006 2026-05-05,14:16:26.000,125,11127351,-795,0,1777990585,12791.51197883,436.5758121600011,54191.12230992001 2026-05-05,14:16:27.000,125,11127411,-795,0,1777990586,12791.56586930999,436.5758121600011,54191.29698792 2026-05-05,14:16:28.000,125,11127390,-795,0,1777990587,12791.53218776,436.6322052000032,54191.22711672 2026-05-05,14:16:29.000,125,11127409,-795,0,1777990588,12791.54566037999,436.62515607000387,54191.16423264001 2026-05-05,14:16:30.000,125,11127359,-795,0,1777990589,12791.437879419995,436.66745085,54191.07340008001 2026-05-05,14:16:31.000,125,11127378,-795,0,1777990590,12791.47156097,436.66040172000066,54191.10833568 2026-05-05,14:16:32.000,125,11127409,-795,0,1777990591,12791.498506209995,436.66745085,54190.92667056001 2026-05-05,14:16:33.000,125,11127362,-795,0,1777990592,12791.56586930999,436.6744999799994,54190.982567520005 2026-05-05,14:16:34.000,125,11127354,-795,0,1777990593,12791.52545144999,436.69564737000474,54190.92667056001 2026-05-05,14:16:35.000,125,11127352,-795,0,1777990594,12791.43114311,436.66745085,54190.68910848001 2026-05-05,14:16:36.000,125,11127408,-795,0,1777990595,12791.458088349995,436.69564737000474,54190.84981224 2026-05-05,14:16:37.000,125,11127338,-795,0,1777990596,12791.478297279995,436.7238438900022,54191.052438720006 2026-05-05,14:16:38.000,125,11127357,-795,0,1777990597,12791.43114311,436.66040172000066,54190.96859328 2026-05-05,14:16:39.000,125,11127381,-795,0,1777990598,12791.50524251999,436.69564737000474,54191.03846448 2026-05-05,14:16:40.000,125,11127410,-795,0,1777990599,12791.44461572999,436.68154910999874,54190.95461904001 2026-05-05,14:16:41.000,125,11127403,-795,0,1777990600,12791.417670489995,436.69564737000474,54191.003528880006 2026-05-05,14:16:42.000,125,11127401,-795,0,1777990601,12791.46482465999,436.7379421500009,54191.06641296 2026-05-05,14:16:43.000,125,11127382,-795,0,1777990602,12791.458088349995,436.7238438900022,54191.06641296 2026-05-05,14:16:44.000,125,11127355,-795,0,1777990603,12791.43114311,436.7520404099996,54190.98955464 2026-05-05,14:16:45.000,125,11127383,-795,0,1777990604,12791.316625839994,436.7379421500009,54190.74500544 2026-05-05,14:16:46.000,125,11127374,-795,0,1777990605,12791.336834769994,436.7731877999977,54190.77295392 2026-05-05,14:16:47.000,125,11127390,-795,0,1777990606,12791.37051632,436.7379421500009,54190.68212136 2026-05-05,14:16:48.000,125,11127355,-795,0,1777990607,12791.40419786999,436.79433519000304,54190.7310312 2026-05-05,14:16:49.000,125,11127361,-795,0,1777990608,12791.357043699994,436.7872860600037,54190.60526304 2026-05-05,14:16:50.000,125,11127395,-795,0,1777990609,12791.336834769994,436.8013843200024,54190.64019864001 2026-05-05,14:16:51.000,125,11127344,-795,0,1777990610,12791.39072525,436.84367909999855,54191.04545160001 2026-05-05,14:16:52.000,125,11127346,-795,0,1777990611,12791.336834769994,436.8648264900039,54191.03846448 2026-05-05,14:16:53.000,125,11127416,-795,0,1777990612,12791.336834769994,436.885973880002,54190.98955464 2026-05-05,14:16:54.000,125,11127349,-795,0,1777990613,12791.229053809999,436.8789247500026,54190.91269632 2026-05-05,14:16:56.000,125,11127344,-795,0,1777990615,12791.242526429989,436.94236692000413,54190.84981224 2026-05-05,14:16:57.000,125,11127363,-795,0,1777990616,12791.33009846,436.9635143100022,54191.04545160001 2026-05-05,14:16:58.000,125,11127353,-795,0,1777990617,12791.377252629994,436.9494160500035,54191.010516 2026-05-05,14:16:59.000,125,11127371,-795,0,1777990618,12791.336834769994,436.99171082999965,54191.01750312 2026-05-05,14:17:00.000,125,11127345,-795,0,1777990619,12791.296416909994,436.97761257000093,54190.97558040001 2026-05-05,14:17:01.000,125,11127372,-795,0,1777990620,12791.242526429989,436.97056344000157,54190.65417288 2026-05-05,14:17:02.000,125,11127273,-795,0,1777990621,12791.229053809999,437.0128582199977,54190.486482 2026-05-05,14:17:03.000,125,11127361,-635,0,1777990622,12791.309889529999,437.05515300000116,54190.61923728001 2026-05-05,14:17:04.000,125,11127333,-795,0,1777990623,12791.276207979994,437.0481038700018,54190.59128880001 2026-05-05,14:17:05.000,125,11127360,-795,0,1777990624,12791.269471669999,437.10449691000395,54190.53539184 2026-05-05,14:17:06.000,125,11127402,-795,0,1777990625,12791.168427019998,437.18908647000353,54190.73801832001 2026-05-05,14:17:07.000,125,11127362,-795,0,1777990626,12791.28294428999,437.18908647000353,54190.84981224 2026-05-05,14:17:08.000,125,11127300,-795,0,1777990627,12791.309889529999,437.1679390799982,54190.89173496 2026-05-05,14:17:09.000,125,11127349,-795,0,1777990628,12791.30315321999,437.2102338600016,54190.89872208 2026-05-05,14:17:10.000,125,11127388,-795,0,1777990629,12791.316625839994,437.1961356000029,54190.91269632 2026-05-05,14:17:11.000,125,11127357,-795,0,1777990630,12791.168427019998,437.18908647000353,54190.82885088001 2026-05-05,14:17:12.000,125,11127375,-795,0,1777990631,12791.195372259994,437.20318473000225,54190.696095600004 2026-05-05,14:17:13.000,125,11127368,-795,0,1777990632,12791.289680599999,437.23843037999904,54190.98955464 2026-05-05,14:17:14.000,125,11127408,-795,0,1777990633,12791.276207979994,437.23843037999904,54191.003528880006 2026-05-05,14:17:15.000,125,11127375,-795,0,1777990634,12791.296416909994,437.2595777700044,54190.97558040001 2026-05-05,14:17:16.000,125,11127369,-795,0,1777990635,12791.121272849989,437.23843037999904,54190.64019864001 2026-05-05,14:17:17.000,125,11127337,-795,0,1777990636,12791.235790119994,437.2595777700044,54190.5563532 2026-05-05,14:17:18.000,125,11127358,-795,0,1777990637,12791.208844879999,437.2736760300031,54190.57032744001 2026-05-05,14:17:19.000,125,11127368,-795,0,1777990638,12791.202108569989,437.2736760300031,54190.52141760001 2026-05-05,14:17:20.000,125,11127363,-795,0,1777990639,12791.107800229998,437.30187255000055,54190.37468808001 2026-05-05,14:17:21.000,125,11127385,-795,0,1777990640,12791.154954399994,437.35121646000334,54190.68910848001 2026-05-05,14:17:22.000,125,11127380,-795,0,1777990641,12791.181899639989,437.344167330004,54190.85679936001 2026-05-05,14:17:23.000,125,11127336,-795,0,1777990642,12791.107800229998,437.344167330004,54191.003528880006 2026-05-05,14:17:24.000,125,11127060,-795,0,1777990643,12791.141481779989,437.344167330004,54190.7310312 2026-05-05,14:17:25.000,125,11127428,-795,0,1777990644,12791.168427019998,437.38646211000014,54190.80788952001 2026-05-05,14:17:26.000,125,11127314,-795,0,1777990645,12791.047173439998,437.3723638500014,54190.598275920005 2026-05-05,14:17:27.000,125,11127343,-795,0,1777990646,12791.067382369998,437.3723638500014,54190.68212136 2026-05-05,14:17:28.000,125,11127323,-795,0,1777990647,12791.161690709989,437.4217077600042,54190.72404408 2026-05-05,14:17:29.000,125,11127374,-795,0,1777990648,12791.114536539993,437.4076094999982,54190.80788952001 2026-05-05,14:17:30.000,125,11127363,-795,0,1777990649,12791.134745469994,437.41465863000485,54190.696095600004 2026-05-05,14:17:31.000,125,11127372,-795,0,1777990650,12791.087591299998,437.43580602000293,54190.598275920005 2026-05-05,14:17:32.000,125,11127326,-795,0,1777990651,12791.128009159998,437.4217077600042,54190.38866232 2026-05-05,14:17:33.000,125,11127364,-795,0,1777990652,12791.074118679993,437.41465863000485,54190.4166108 2026-05-05,14:17:34.000,125,11127305,-795,0,1777990653,12791.080854989988,437.42875689000357,54190.40962368 2026-05-05,14:17:35.000,125,11127356,-795,0,1777990654,12790.986546649998,437.40056036999886,54190.262894160005 2026-05-05,14:17:36.000,125,11127341,-795,0,1777990655,12790.932656169993,437.46400254000037,54190.311804000004 2026-05-05,14:17:37.000,125,11127417,-795,0,1777990656,12791.026964509998,437.46400254000037,54190.63321152 2026-05-05,14:17:38.000,125,11127372,-795,0,1777990657,12791.047173439998,437.5062973200038,54190.71006984001 2026-05-05,14:17:39.000,125,11127357,-795,0,1777990658,12791.047173439998,437.4921990599978,54190.71006984001 2026-05-05,14:17:40.000,125,11127315,-795,0,1777990659,12791.026964509998,437.53449384000123,54190.60526304 2026-05-05,14:17:41.000,125,11127347,-795,0,1777990660,12790.979810340003,437.5203955800025,54190.486482 2026-05-05,14:17:42.000,125,11127345,-795,0,1777990661,12790.979810340003,437.5415429700006,54190.46552064 2026-05-05,14:17:43.000,125,11127405,-795,0,1777990662,12791.013491889993,437.5415429700006,54190.61225016 2026-05-05,14:17:44.000,125,11127366,-795,0,1777990663,12791.053909749993,437.5556412299993,54190.54237896001 2026-05-05,14:17:45.000,125,11127333,-795,0,1777990664,12790.966337719998,437.583837750004,54190.58430168 2026-05-05,14:17:47.000,125,11127339,-795,0,1777990666,12790.966337719998,437.57678862000466,54190.24891992 2026-05-05,14:17:48.000,125,11127321,-795,0,1777990667,12791.047173439998,437.57678862000466,54190.36770096 2026-05-05,14:17:49.000,125,11127370,-795,0,1777990668,12791.000019269988,437.56269035999867,54190.38866232 2026-05-05,14:17:50.000,125,11127380,-675,0,1777990669,12791.020228199988,437.59793601000274,54190.38866232 2026-05-05,14:17:51.000,125,11127335,-795,0,1777990670,12790.905710929997,437.59793601000274,54190.42359792001 2026-05-05,14:17:52.000,125,11127349,-795,0,1777990671,12790.912447239993,437.6402307899989,54190.57032744001 2026-05-05,14:17:53.000,125,11127352,-795,0,1777990672,12791.026964509998,437.6261325300002,54190.72404408 2026-05-05,14:17:54.000,125,11127336,-795,0,1777990673,12791.013491889993,437.64727991999825,54190.668147120006 2026-05-05,14:17:55.000,125,11127325,-795,0,1777990674,12791.006755579998,437.5908868800034,54190.49346912001 2026-05-05,14:17:56.000,125,11127343,-795,0,1777990675,12790.892238309993,437.61203427000146,54190.25590704001 2026-05-05,14:17:57.000,125,11127385,-795,0,1777990676,12790.932656169993,437.6402307899989,54190.38866232 2026-05-05,14:17:58.000,125,11127361,-795,0,1777990677,12790.986546649998,437.64727991999825,54190.44455928 2026-05-05,14:17:59.000,125,11127351,-795,0,1777990678,12791.006755579998,437.6190834000008,54190.50744336 2026-05-05,14:18:00.000,125,11127379,-795,0,1777990679,12790.966337719998,437.6895747000017,54190.311804000004 2026-05-05,14:18:01.000,125,11127319,-795,0,1777990680,12791.006755579998,437.6684273100036,54190.42359792001 2026-05-05,14:18:02.000,125,11127391,-795,0,1777990681,12790.966337719998,437.66137818000425,54190.15808736001 2026-05-05,14:18:03.000,125,11127325,-795,0,1777990682,12790.966337719998,437.66137818000425,54190.046293440006 2026-05-05,14:18:04.000,125,11127368,-795,0,1777990683,12791.000019269988,437.63318165999954,54190.18603584001 2026-05-05,14:18:05.000,125,11127386,-795,0,1777990684,12791.020228199988,437.5908868800034,54190.06725480001 2026-05-05,14:18:06.000,125,11127370,-795,0,1777990685,12791.006755579998,437.66137818000425,54190.32577824001 2026-05-05,14:18:07.000,125,11127353,-795,0,1777990686,12790.885501999997,437.6402307899989,54190.1021904 2026-05-05,14:18:08.000,125,11127362,-795,0,1777990687,12790.925919859998,437.6543290500049,54190.262894160005 2026-05-05,14:18:09.000,125,11127365,-795,0,1777990688,12791.060646059988,437.66137818000425,54190.38866232 2026-05-05,14:18:10.000,125,11127388,-795,0,1777990689,12791.026964509998,437.7036729600004,54190.37468808001 2026-05-05,14:18:11.000,125,11127320,-795,0,1777990690,12791.047173439998,437.69662383000104,54190.39564944 2026-05-05,14:18:12.000,125,11127393,-795,0,1777990691,12791.000019269988,437.6684273100036,54190.37468808001 2026-05-05,14:18:13.000,125,11127369,-795,0,1777990692,12790.966337719998,437.64727991999825,54190.22795856 2026-05-05,14:18:14.000,125,11127380,-795,0,1777990693,12790.959601410003,437.7177712199991,54190.24891992 2026-05-05,14:18:15.000,125,11127393,-795,0,1777990694,12791.026964509998,437.6895747000017,54190.360713840004 2026-05-05,14:18:16.000,125,11127350,-795,0,1777990695,12790.993282959993,437.69662383000104,54190.31879112 2026-05-05,14:18:17.000,125,11127337,-795,0,1777990696,12790.959601410003,437.66137818000425,54189.70392456001 2026-05-05,14:18:18.000,125,11127340,-795,0,1777990697,12791.047173439998,437.69662383000104,54190.01834496001 2026-05-05,14:18:19.000,125,11127363,-795,0,1777990698,12791.080854989988,437.6825255700023,54190.07424192 2026-05-05,14:18:20.000,125,11127321,-795,0,1777990699,12791.033700819993,437.6684273100036,54190.08821616001 2026-05-05,14:18:21.000,125,11127346,-795,0,1777990700,12791.047173439998,437.71072208999976,54190.30481688001 2026-05-05,14:18:22.000,125,11127347,-795,0,1777990701,12790.973074029993,437.71072208999976,54190.15808736001 2026-05-05,14:18:23.000,125,11127346,-795,0,1777990702,12791.013491889993,437.71072208999976,54190.144113120004 2026-05-05,14:18:24.000,125,11127314,-795,0,1777990703,12791.074118679993,437.69662383000104,54190.2419328 2026-05-05,14:18:25.000,125,11127366,-795,0,1777990704,12791.080854989988,437.71072208999976,54190.20699720001 2026-05-05,14:18:26.000,125,11127341,-755,0,1777990705,12791.080854989988,437.7036729600004,54190.2419328 2026-05-05,14:18:28.000,125,11127320,-795,0,1777990707,12791.107800229998,437.6684273100036,54190.24891992 2026-05-05,14:18:29.000,125,11127410,-795,0,1777990708,12791.161690709989,437.66137818000425,54190.2419328 2026-05-05,14:18:30.000,125,11127357,-795,0,1777990709,12791.168427019998,437.6543290500049,54190.262894160005 2026-05-05,14:18:31.000,125,11127388,-795,0,1777990710,12791.087591299998,437.67547644000297,54190.025332080004 2026-05-05,14:18:32.000,125,11127391,-795,0,1777990711,12791.060646059988,437.63318165999954,54189.77379576 2026-05-05,14:18:33.000,125,11127335,-795,0,1777990712,12791.181899639989,437.6402307899989,54189.86462832 2026-05-05,14:18:34.000,125,11127397,-795,0,1777990713,12791.148218089998,437.6261325300002,54189.87161544001 2026-05-05,14:18:35.000,125,11127358,-795,0,1777990714,12791.148218089998,437.5908868800034,54189.80174424001 2026-05-05,14:18:36.000,125,11127357,-795,0,1777990715,12791.094327609993,437.51334645000316,54189.857641200004 2026-05-05,14:18:37.000,125,11127338,-795,0,1777990716,12791.161690709989,437.49924819000444,54189.90655104 2026-05-05,14:18:38.000,125,11127372,-795,0,1777990717,12791.161690709989,437.456953410001,54189.83667984 2026-05-05,14:18:39.000,125,11127372,-795,0,1777990718,12791.235790119994,437.51334645000316,54189.93449952 2026-05-05,14:18:40.000,125,11127362,-795,0,1777990719,12791.28294428999,437.4921990599978,54190.12315176 2026-05-05,14:18:41.000,125,11127338,-795,0,1777990720,12791.32336214999,437.51334645000316,54190.15808736001 2026-05-05,14:18:42.000,125,11127318,-795,0,1777990721,12791.235790119994,437.5415429700006,54190.15110024 2026-05-05,14:18:43.000,125,11127350,-795,0,1777990722,12791.215581189994,437.5415429700006,54190.00437072 2026-05-05,14:18:44.000,125,11127363,-795,0,1777990723,12791.249262739999,437.51334645000316,54190.095203280005 2026-05-05,14:18:45.000,125,11127362,-795,0,1777990724,12791.296416909994,437.5415429700006,54190.05328056 2026-05-05,14:18:46.000,125,11127363,-795,0,1777990725,12791.276207979994,437.5415429700006,54190.13013888 2026-05-05,14:18:47.000,125,11127359,-795,0,1777990726,12791.208844879999,437.5203955800025,54189.79475712 2026-05-05,14:18:48.000,125,11127312,-795,0,1777990727,12791.202108569989,437.4710516699997,54189.77379576 2026-05-05,14:18:49.000,125,11127378,-795,0,1777990728,12791.276207979994,437.5274447100019,54189.77379576 2026-05-05,14:18:50.000,125,11127393,-795,0,1777990729,12791.26273535999,437.48514992999844,54189.90655104 2026-05-05,14:18:51.000,125,11127318,-795,0,1777990730,12791.309889529999,437.48514992999844,54190.22097144 2026-05-05,14:18:52.000,125,11127310,-795,0,1777990731,12791.309889529999,437.4428551500023,54190.17904872 2026-05-05,14:18:53.000,125,11127354,-795,0,1777990732,12791.269471669999,437.4217077600042,54189.997383600006 2026-05-05,14:18:54.000,125,11127373,-795,0,1777990733,12791.33009846,437.4076094999982,54190.025332080004 2026-05-05,14:18:55.000,125,11127389,-795,0,1777990734,12791.336834769994,437.42875689000357,54190.13712600001 2026-05-05,14:18:56.000,125,11127367,-675,0,1777990735,12791.357043699994,437.38646211000014,54190.13013888 2026-05-05,14:18:57.000,125,11127381,-795,0,1777990736,12791.235790119994,437.3794129800008,54189.808731360004 2026-05-05,14:18:58.000,125,11127404,-795,0,1777990737,12791.255999049994,437.40056036999886,54189.76680864 2026-05-05,14:18:59.000,125,11127352,-795,0,1777990738,12791.35030739,437.38646211000014,54190.05328056 2026-05-05,14:19:00.000,125,11127363,-795,0,1777990739,12791.39072525,437.3723638500014,54190.15110024 2026-05-05,14:19:01.000,125,11127344,-795,0,1777990740,12791.36378000999,437.3794129800008,54189.89956392001 2026-05-05,14:19:02.000,125,11127372,-795,0,1777990741,12791.397461559995,437.344167330004,54189.91353816 2026-05-05,14:19:03.000,125,11127398,-795,0,1777990742,12791.28294428999,437.36531472000206,54189.80174424001 2026-05-05,14:19:04.000,125,11127366,-795,0,1777990743,12791.32336214999,437.32301993999863,54189.80174424001 2026-05-05,14:19:05.000,125,11127356,-795,0,1777990744,12791.44461572999,437.344167330004,54190.0323192 2026-05-05,14:19:06.000,125,11127348,-795,0,1777990745,12791.44461572999,437.3089216799999,54190.25590704001 2026-05-05,14:19:07.000,125,11127344,-795,0,1777990746,12791.397461559995,437.2948234200012,54190.23494568001 2026-05-05,14:19:09.000,125,11127350,-795,0,1777990748,12791.38398893999,437.2736760300031,54190.08122904 2026-05-05,14:19:10.000,125,11127395,-795,0,1777990749,12791.46482465999,437.2736760300031,54190.32577824001 2026-05-05,14:19:11.000,125,11127357,-795,0,1777990750,12791.437879419995,437.26662690000376,54190.22097144 2026-05-05,14:19:12.000,125,11127405,-795,0,1777990751,12791.397461559995,437.26662690000376,54190.20699720001 2026-05-05,14:19:13.000,125,11127367,-795,0,1777990752,12791.417670489995,437.2243321200003,54190.24891992 2026-05-05,14:19:14.000,125,11127354,-795,0,1777990753,12791.458088349995,437.21728299000097,54190.20699720001 2026-05-05,14:19:15.000,125,11127396,-795,0,1777990754,12791.498506209995,437.2243321200003,54190.40263656001 2026-05-05,14:19:16.000,125,11127363,-795,0,1777990755,12791.46482465999,437.1679390799982,54190.13712600001 2026-05-05,14:19:17.000,125,11127345,-795,0,1777990756,12791.41093418,437.1467916900001,54189.86462832 2026-05-05,14:19:18.000,125,11127369,-795,0,1777990757,12791.417670489995,437.1115460400033,54189.8925768 2026-05-05,14:19:19.000,125,11127356,-795,0,1777990758,12791.38398893999,437.10449691000395,54189.77379576 2026-05-05,14:19:20.000,125,11127360,-795,0,1777990759,12791.41093418,437.11859517000266,54189.96943512001 2026-05-05,14:19:21.000,125,11127369,-795,0,1777990760,12791.458088349995,437.125644300002,54190.332765360006 2026-05-05,14:19:22.000,125,11127355,-795,0,1777990761,12791.357043699994,437.10449691000395,54189.99039648001 2026-05-05,14:19:23.000,125,11127285,-795,0,1777990762,12791.42440679999,437.09039864999795,54190.165074480006 2026-05-05,14:19:24.000,125,11127302,-795,0,1777990763,12791.44461572999,437.0340056100031,54190.18603584001 2026-05-05,14:19:25.000,125,11127337,-795,0,1777990764,12791.37051632,437.0340056100031,54190.05328056 2026-05-05,14:19:26.000,125,11127342,-715,0,1777990765,12791.35030739,437.0340056100031,54190.11616464001 2026-05-05,14:19:27.000,125,11127378,-795,0,1777990766,12791.35030739,437.0269564800037,54190.11616464001 2026-05-05,14:19:28.000,125,11127340,-795,0,1777990767,12791.417670489995,436.97761257000093,54190.2419328 2026-05-05,14:19:29.000,125,11127362,-795,0,1777990768,12791.35030739,436.97056344000157,54190.05328056 2026-05-05,14:19:30.000,125,11127370,-795,0,1777990769,12791.397461559995,436.9635143100022,54190.1720616 2026-05-05,14:19:31.000,125,11127340,-795,0,1777990770,12791.44461572999,436.9212195299988,54190.05328056 2026-05-05,14:19:32.000,125,11127311,-795,0,1777990771,12791.43114311,436.85777736000455,54189.88558968 2026-05-05,14:19:33.000,125,11127357,-795,0,1777990772,12791.40419786999,436.8507282299979,54189.927512400005 2026-05-05,14:19:34.000,125,11127384,-795,0,1777990773,12791.38398893999,436.80843345000176,54189.73886016 2026-05-05,14:19:35.000,125,11127356,-795,0,1777990774,12791.377252629994,436.8507282299979,54189.88558968 2026-05-05,14:19:36.000,125,11127346,-795,0,1777990775,12791.43114311,436.8154825800011,54190.24891992 2026-05-05,14:19:37.000,125,11127351,-795,0,1777990776,12791.44461572999,436.8366299699992,54190.28385552001 2026-05-05,14:19:38.000,125,11127337,-795,0,1777990777,12791.417670489995,436.7731877999977,54190.26988128 2026-05-05,14:19:39.000,125,11127353,-795,0,1777990778,12791.30315321999,436.7661386699983,54190.01834496001 2026-05-05,14:19:40.000,125,11127262,-795,0,1777990779,12791.377252629994,436.7238438900022,54190.15808736001 2026-05-05,14:19:41.000,125,11127326,-795,0,1777990780,12791.377252629994,436.68154910999874,54190.13013888 2026-05-05,14:19:42.000,125,11127290,-795,0,1777990781,12791.32336214999,436.68154910999874,54190.046293440006 2026-05-05,14:19:43.000,125,11127307,-795,0,1777990782,12791.38398893999,436.6885982399981,54190.360713840004 2026-05-05,14:19:44.000,125,11127349,-795,0,1777990783,12791.38398893999,436.70974563000345,54190.25590704001 2026-05-05,14:19:45.000,125,11127374,-795,0,1777990784,12791.377252629994,436.68154910999874,54190.311804000004 2026-05-05,14:19:46.000,125,11127293,-795,0,1777990785,12791.309889529999,436.59695954999916,54189.69693744 2026-05-05,14:19:47.000,125,11127351,-795,0,1777990786,12791.45135204,436.6181069400045,54190.10917752 2026-05-05,14:19:48.000,125,11127258,-795,0,1777990787,12791.42440679999,436.58286129000044,54190.0323192 2026-05-05,14:19:49.000,125,11127361,-795,0,1777990788,12791.316625839994,436.59695954999916,54189.81571848 2026-05-05,14:19:50.000,125,11127319,-795,0,1777990789,12791.32336214999,436.59695954999916,54189.94847376001 2026-05-05,14:19:51.000,125,11127262,-795,0,1777990790,12791.276207979994,436.5687630300017,54190.144113120004 2026-05-05,14:19:52.000,125,11127317,-795,0,1777990791,12791.357043699994,436.5758121600011,54190.36770096 2026-05-05,14:19:53.000,125,11127348,-795,0,1777990792,12791.38398893999,436.5687630300017,54190.49346912001 2026-05-05,14:19:54.000,125,11127365,-795,0,1777990793,12791.397461559995,436.56171390000236,54190.500456240006 2026-05-05,14:19:55.000,125,11127361,-795,0,1777990794,12791.33009846,436.5405665100043,54190.39564944 2026-05-05,14:19:56.000,125,11127285,-795,0,1777990795,12791.357043699994,436.5405665100043,54190.430585040005 2026-05-05,14:19:57.000,125,11127376,-795,0,1777990796,12791.377252629994,436.5264682499983,54190.49346912001 2026-05-05,14:19:58.000,125,11127338,-795,0,1777990797,12791.249262739999,436.5264682499983,54190.35372672001 2026-05-05,14:20:00.000,125,11127369,-795,0,1777990799,12791.28294428999,436.54761564000364,54190.37468808001 2026-05-05,14:20:01.000,125,11127346,-795,0,1777990800,12791.34357107999,436.4912226000015,54190.26988128 2026-05-05,14:20:02.000,125,11127356,-795,0,1777990801,12791.316625839994,436.49827173000085,54190.193022960004 2026-05-05,14:20:03.000,125,11127384,-795,0,1777990802,12791.34357107999,436.51941911999893,54190.1720616 2026-05-05,14:20:04.000,125,11127366,-795,0,1777990803,12791.242526429989,436.48417347000213,54189.95546088 2026-05-05,14:20:05.000,125,11127353,-795,0,1777990804,12791.30315321999,436.48417347000213,54190.046293440006 2026-05-05,14:20:06.000,125,11127321,-795,0,1777990805,12791.37051632,436.48417347000213,54190.29084264 2026-05-05,14:20:07.000,125,11127370,-795,0,1777990806,12791.36378000999,436.42778043,54190.2419328 2026-05-05,14:20:08.000,125,11127360,-795,0,1777990807,12791.276207979994,436.3290926100017,54190.17904872 2026-05-05,14:20:09.000,125,11127344,-795,0,1777990808,12791.188635949999,436.3220434800023,54190.18603584001 2026-05-05,14:20:10.000,125,11127306,-795,0,1777990809,12791.060646059988,436.3220434800023,54190.046293440006 2026-05-05,14:20:11.000,125,11127362,-795,0,1777990810,12791.141481779989,436.4066330400019,54190.33975248 2026-05-05,14:20:12.000,125,11127328,-795,0,1777990811,12791.154954399994,436.4700752100034,54190.28385552001 2026-05-05,14:20:13.000,125,11127347,-795,0,1777990812,12791.087591299998,436.44892781999806,54190.32577824001 2026-05-05,14:20:14.000,125,11127368,-795,0,1777990813,12791.101063919989,436.4700752100034,54190.42359792001 2026-05-05,14:20:15.000,125,11127353,-795,0,1777990814,12791.040437129988,436.46302608000406,54190.25590704001 2026-05-05,14:20:16.000,125,11127318,-795,0,1777990815,12791.006755579998,436.43482955999934,54190.213984320006 2026-05-05,14:20:17.000,125,11127373,-795,0,1777990816,12791.107800229998,436.4066330400019,54190.193022960004 2026-05-05,14:20:18.000,125,11127347,-795,0,1777990817,12791.067382369998,436.42778043,54190.17904872 2026-05-05,14:20:19.000,125,11127385,-795,0,1777990818,12791.040437129988,436.39958391000255,54190.18603584001 2026-05-05,14:20:20.000,125,11127389,-795,0,1777990819,12790.824875209997,436.37843652000447,54189.92052528001 2026-05-05,14:20:21.000,125,11127350,-795,0,1777990820,12790.925919859998,436.4418786899987,54190.311804000004 2026-05-05,14:20:22.000,125,11127333,-795,0,1777990821,12790.925919859998,436.41368217000127,54190.32577824001 2026-05-05,14:20:23.000,125,11127395,-795,0,1777990822,12790.905710929997,436.3572891299991,54190.22097144 2026-05-05,14:20:24.000,125,11127379,-795,0,1777990823,12790.919183550002,436.28679782999825,54190.29084264 2026-05-05,14:20:25.000,125,11127390,-795,0,1777990824,12791.006755579998,436.2304047900034,54190.18603584001 2026-05-05,14:20:26.000,125,11127336,-795,0,1777990825,12791.080854989988,436.209257399998,54190.12315176 2026-05-05,14:20:27.000,125,11127360,-795,0,1777990826,12791.101063919989,436.3290926100017,54190.22795856 2026-05-05,14:20:28.000,125,11127402,-795,0,1777990827,12790.979810340003,436.33614174000104,54190.22097144 2026-05-05,14:20:29.000,125,11127305,-795,0,1777990828,12790.973074029993,436.2445030500021,54190.29084264 2026-05-05,14:20:30.000,125,11127346,-795,0,1777990829,12790.979810340003,436.2797486999989,54190.22097144 2026-05-05,14:20:31.000,125,11127315,-795,0,1777990830,12790.993282959993,436.37843652000447,54190.262894160005 2026-05-05,14:20:32.000,125,11127380,-795,0,1777990831,12790.986546649998,436.41368217000127,54190.1720616 2026-05-05,14:20:33.000,125,11127371,-795,0,1777990832,12790.986546649998,436.44892781999806,54190.2768684 2026-05-05,14:20:34.000,125,11127351,-795,0,1777990833,12790.905710929997,436.4559769500047,54190.262894160005 2026-05-05,14:20:35.000,125,11127346,-795,0,1777990834,12790.831611519992,436.4418786899987,54190.1720616 2026-05-05,14:20:36.000,125,11127276,-795,0,1777990835,12790.831611519992,436.48417347000213,54190.56334032 2026-05-05,14:20:37.000,125,11127316,-795,0,1777990836,12790.750775799992,436.4912226000015,54190.430585040005 2026-05-05,14:20:38.000,125,11127326,-795,0,1777990837,12790.757512110002,436.4559769500047,54190.54237896001 2026-05-05,14:20:39.000,125,11127368,-795,0,1777990838,12790.703621629997,436.42778043,54190.57731456 2026-05-05,14:20:40.000,125,11127359,-795,0,1777990839,12790.582368049996,436.42778043,54190.3467396 2026-05-05,14:20:41.000,125,11127371,-795,0,1777990840,12790.669940079992,436.41368217000127,54190.58430168 2026-05-05,14:20:42.000,125,11127375,-795,0,1777990841,12790.616049600001,436.3925347800032,54190.51443048 2026-05-05,14:20:43.000,125,11127324,-795,0,1777990842,12790.683412699997,436.43482955999934,54190.60526304 2026-05-05,14:20:44.000,125,11127329,-795,0,1777990843,12790.622785909996,436.38548565000383,54190.486482 2026-05-05,14:20:45.000,125,11127382,-795,0,1777990844,12790.562159119996,436.3925347800032,54190.54237896001 2026-05-05,14:20:46.000,125,11127384,-795,0,1777990845,12790.55542281,436.38548565000383,54190.262894160005 2026-05-05,14:20:47.000,125,11127385,-795,0,1777990846,12790.461114469996,436.38548565000383,54190.13712600001 2026-05-05,14:20:48.000,125,11127327,-755,0,1777990847,12790.43416923,436.35023999999976,54190.15110024 2026-05-05,14:20:49.000,125,11127379,-715,0,1777990848,12790.501532329996,436.38548565000383,54190.29084264 2026-05-05,14:20:50.000,125,11127347,-795,0,1777990849,12790.400487679995,436.37843652000447,54190.01834496001 2026-05-05,14:20:51.000,125,11127345,-795,0,1777990850,12790.508268639991,436.42778043,54190.51443048 2026-05-05,14:20:52.000,125,11127342,-795,0,1777990851,12790.49479602,436.42778043,54190.49346912001 2026-05-05,14:20:53.000,125,11127344,-795,0,1777990852,12790.45437816,436.39958391000255,54190.51443048 2026-05-05,14:20:54.000,125,11127327,-795,0,1777990853,12790.40722398999,436.3925347800032,54190.30481688001 2026-05-05,14:20:55.000,125,11127362,-795,0,1777990854,12790.440905539996,436.37843652000447,54190.52141760001 2026-05-05,14:20:56.000,125,11127342,-795,0,1777990855,12790.4139603,436.37138738999784,54190.40962368 2026-05-05,14:20:57.000,125,11127338,-795,0,1777990856,12790.4139603,436.41368217000127,54190.45853352 2026-05-05,14:20:58.000,125,11127357,-795,0,1777990857,12790.4139603,436.3925347800032,54190.53539184 2026-05-05,14:20:59.000,125,11127310,-795,0,1777990858,12790.319651959995,436.4418786899987,54190.26988128 2026-05-05,14:21:00.000,125,11127377,-795,0,1777990859,12790.28597040999,436.41368217000127,54190.3467396 2026-05-05,14:21:01.000,125,11127325,-795,0,1777990860,12790.42743291999,436.37138738999784,54190.32577824001 2026-05-05,14:21:02.000,125,11127375,-795,0,1777990861,12790.37354244,436.41368217000127,54190.29084264 2026-05-05,14:21:03.000,125,11127367,-795,0,1777990862,12790.380278749995,436.37138738999784,54190.29084264 2026-05-05,14:21:04.000,125,11127343,-795,0,1777990863,12790.30617933999,436.37843652000447,54190.15110024 2026-05-05,14:21:05.000,125,11127344,-795,0,1777990864,12790.29270672,436.3643382599985,54190.30481688001 2026-05-05,14:21:06.000,125,11127343,-795,0,1777990865,12790.35333351,436.38548565000383,54190.71006984001 2026-05-05,14:21:07.000,125,11127318,-795,0,1777990866,12790.33312458,436.37843652000447,54190.67513424 2026-05-05,14:21:08.000,125,11127354,-795,0,1777990867,12790.30617933999,436.37138738999784,54190.68212136 2026-05-05,14:21:09.000,125,11127396,-795,0,1777990868,12790.24555254999,436.3925347800032,54190.500456240006 2026-05-05,14:21:10.000,125,11127377,-795,0,1777990869,12790.19166207,436.3290926100017,54190.28385552001 2026-05-05,14:21:11.000,125,11127344,-795,0,1777990870,12790.23207993,436.4207313000006,54190.57731456 2026-05-05,14:21:12.000,125,11127368,-795,0,1777990871,12790.29270672,436.4066330400019,54190.6262244 2026-05-05,14:21:13.000,125,11127393,-795,0,1777990872,12790.178189449995,436.4066330400019,54190.486482 2026-05-05,14:21:14.000,125,11127373,-795,0,1777990873,12790.31291565,436.4066330400019,54190.7310312 2026-05-05,14:21:15.000,125,11127290,-795,0,1777990874,12790.299443029995,436.46302608000406,54190.696095600004 2026-05-05,14:21:16.000,125,11127291,-795,0,1777990875,12790.279234099995,436.44892781999806,54190.5563532 2026-05-05,14:21:17.000,125,11127384,-795,0,1777990876,12790.20513468999,436.42778043,54190.20699720001 2026-05-05,14:21:18.000,125,11127296,-795,0,1777990877,12790.218607309995,436.4418786899987,54190.26988128 2026-05-05,14:21:19.000,125,11127310,-795,0,1777990878,12790.24555254999,436.48417347000213,54190.31879112 2026-05-05,14:21:20.000,125,11127382,-795,0,1777990879,12790.14450789999,436.48417347000213,54190.1021904 2026-05-05,14:21:21.000,125,11127354,-795,0,1777990880,12790.20513468999,436.4559769500047,54190.598275920005 2026-05-05,14:21:22.000,125,11127383,-795,0,1777990881,12790.22534361999,436.4700752100034,54190.696095600004 2026-05-05,14:21:23.000,125,11127345,-795,0,1777990882,12790.238816239995,436.48417347000213,54190.66116000001 2026-05-05,14:21:24.000,125,11127284,-795,0,1777990883,12790.211871,436.49827173000085,54190.57032744001 2026-05-05,14:21:25.000,125,11127331,-795,0,1777990884,12790.117562659994,436.4771243400028,54190.33975248 2026-05-05,14:21:26.000,125,11127268,-795,0,1777990885,12790.11082635,436.53351737999765,54190.360713840004 2026-05-05,14:21:27.000,125,11127368,-795,0,1777990886,12790.18492575999,436.51236998999957,54190.549366080006 2026-05-05,14:21:28.000,125,11127336,-795,0,1777990887,12790.157980519994,436.5687630300017,54190.54237896001 2026-05-05,14:21:29.000,125,11127335,-795,0,1777990888,12790.137771589994,436.5899104199998,54190.46552064 2026-05-05,14:21:30.000,125,11127356,-795,0,1777990889,12790.036726939994,436.54761564000364,54190.20699720001 2026-05-05,14:21:31.000,125,11127345,-795,0,1777990890,12790.178189449995,436.56171390000236,54190.44455928 2026-05-05,14:21:32.000,125,11127278,-795,0,1777990891,12790.19166207,436.5758121600011,54190.24891992 2026-05-05,14:21:33.000,125,11127382,-795,0,1777990892,12790.198398379995,436.5264682499983,54190.22097144 2026-05-05,14:21:34.000,125,11127317,-795,0,1777990893,12790.137771589994,436.5687630300017,54190.193022960004 2026-05-05,14:21:35.000,125,11127358,-795,0,1777990894,12790.10409003999,436.58286129000044,54190.07424192 2026-05-05,14:21:36.000,125,11127346,-795,0,1777990895,12790.016518009994,436.6322052000032,54190.3467396 2026-05-05,14:21:37.000,125,11127385,-795,0,1777990896,12790.15124421,436.59695954999916,54190.57032744001 2026-05-05,14:21:38.000,125,11127339,-795,0,1777990897,12790.137771589994,436.6110578099979,54190.57731456 2026-05-05,14:21:39.000,125,11127297,-795,0,1777990898,12790.10409003999,436.62515607000387,54190.56334032 2026-05-05,14:21:40.000,125,11127375,-795,0,1777990899,12790.029990629999,436.66040172000066,54190.38866232 2026-05-05,14:21:41.000,125,11127349,-795,0,1777990900,12790.097353729994,436.6110578099979,54190.52141760001 2026-05-05,14:21:42.000,125,11127369,-795,0,1777990901,12790.10409003999,436.6533525900013,54190.61923728001 2026-05-05,14:21:43.000,125,11127335,-795,0,1777990902,12790.117562659994,436.6533525900013,54190.57032744001 2026-05-05,14:21:44.000,125,11127354,-795,0,1777990903,12790.070408489999,436.6885982399981,54190.56334032 2026-05-05,14:21:45.000,125,11127390,-795,0,1777990904,12790.08388110999,436.66745085,54190.63321152 2026-05-05,14:21:46.000,125,11127372,-795,0,1777990905,12790.13103528,436.66745085,54190.717056960006 2026-05-05,14:21:47.000,125,11127320,-795,0,1777990906,12790.13103528,436.66040172000066,54190.44455928 2026-05-05,14:21:48.000,125,11127320,-795,0,1777990907,12790.08388110999,436.6885982399981,54190.39564944 2026-05-05,14:21:49.000,125,11127370,-795,0,1777990908,12790.029990629999,436.68154910999874,54190.20699720001 2026-05-05,14:21:50.000,125,11127351,-795,0,1777990909,12790.003045389989,436.70974563000345,54190.165074480006 2026-05-05,14:21:51.000,125,11127386,-795,0,1777990910,12790.077144799994,436.70974563000345,54190.56334032 2026-05-05,14:21:52.000,125,11127355,-795,0,1777990911,12790.070408489999,436.7379421500009,54190.71006984001 2026-05-05,14:21:54.000,125,11127355,-795,0,1777990913,12790.070408489999,436.7661386699983,54190.74500544 2026-05-05,14:21:55.000,125,11127360,-795,0,1777990914,12790.08388110999,436.74499128000025,54190.57731456 2026-05-05,14:21:56.000,125,11127370,-795,0,1777990915,12790.04346324999,436.7731877999977,54190.647185760005 2026-05-05,14:21:57.000,125,11127349,-795,0,1777990916,12790.097353729994,436.7731877999977,54190.61225016 2026-05-05,14:21:58.000,125,11127349,-795,0,1777990917,12790.04346324999,436.79433519000304,54190.68212136 2026-05-05,14:21:59.000,125,11127355,-795,0,1777990918,12790.036726939994,436.79433519000304,54190.58430168 2026-05-05,14:22:00.000,125,11127312,-795,0,1777990919,12789.935682289994,436.8225317100005,54190.49346912001 2026-05-05,14:22:02.000,125,11127343,-795,0,1777990921,12790.04346324999,436.8225317100005,54190.42359792001 2026-05-05,14:22:03.000,125,11127335,-795,0,1777990922,12790.06367217999,436.8225317100005,54190.500456240006 2026-05-05,14:22:04.000,125,11127382,-795,0,1777990923,12790.009781699999,436.8013843200024,54190.47250776001 2026-05-05,14:22:05.000,125,11127393,-795,0,1777990924,12789.989572769999,436.80843345000176,54190.38866232 2026-05-05,14:22:06.000,125,11127372,-795,0,1777990925,12789.902000739989,436.87187562000327,54190.479494880004 2026-05-05,14:22:07.000,125,11127309,-795,0,1777990926,12789.908737049998,436.87187562000327,54190.45853352 2026-05-05,14:22:08.000,125,11127341,-795,0,1777990927,12789.949154909998,436.9000721400007,54190.696095600004 2026-05-05,14:22:09.000,125,11127327,-795,0,1777990928,12789.955891219994,436.8648264900039,54190.598275920005 2026-05-05,14:22:10.000,125,11127322,-795,0,1777990929,12789.861582879988,436.885973880002,54190.53539184 2026-05-05,14:22:11.000,125,11127295,-795,0,1777990930,12789.982836459989,436.90712127000006,54190.717056960006 2026-05-05,14:22:12.000,125,11127334,-795,0,1777990931,12789.868319189998,436.84367909999855,54190.262894160005 2026-05-05,14:22:13.000,125,11127314,-795,0,1777990932,12789.902000739989,436.90712127000006,54190.56334032 2026-05-05,14:22:14.000,125,11127341,-795,0,1777990933,12789.881791809988,436.9494160500035,54190.647185760005 2026-05-05,14:22:15.000,125,11127367,-795,0,1777990934,12789.895264429993,436.9141703999994,54190.63321152 2026-05-05,14:22:16.000,125,11127341,-795,0,1777990935,12789.767274539998,436.92826865999814,54190.500456240006 2026-05-05,14:22:17.000,125,11127368,-795,0,1777990936,12789.794219779993,436.9141703999994,54190.262894160005 2026-05-05,14:22:18.000,125,11127340,-795,0,1777990937,12789.814428709993,436.89302301000134,54190.45853352 2026-05-05,14:22:19.000,125,11127358,-795,0,1777990938,12789.827901329998,436.8225317100005,54190.37468808001 2026-05-05,14:22:20.000,125,11127345,-795,0,1777990939,12789.868319189998,436.7802369300043,54190.36770096 2026-05-05,14:22:21.000,125,11127361,-795,0,1777990940,12789.881791809988,436.79433519000304,54190.43757216 2026-05-05,14:22:22.000,125,11127360,-795,0,1777990941,12789.821165019988,436.8366299699992,54190.193022960004 2026-05-05,14:22:23.000,125,11127359,-795,0,1777990942,12789.875055499993,436.89302301000134,54190.58430168 2026-05-05,14:22:24.000,125,11127353,-795,0,1777990943,12789.908737049998,436.89302301000134,54190.75897968001 2026-05-05,14:22:25.000,125,11127356,-795,0,1777990944,12789.982836459989,436.89302301000134,54190.75897968001 2026-05-05,14:22:26.000,125,11127358,-795,0,1777990945,12789.875055499993,436.94236692000413,54190.73801832001 2026-05-05,14:22:27.000,125,11127356,-795,0,1777990946,12789.854846569993,436.8789247500026,54190.58430168 2026-05-05,14:22:28.000,125,11127341,-795,0,1777990947,12789.854846569993,436.87187562000327,54190.66116000001 2026-05-05,14:22:29.000,125,11127333,-795,0,1777990948,12789.848110259998,436.87187562000327,54190.66116000001 2026-05-05,14:22:30.000,125,11127328,-795,0,1777990949,12789.800956089988,436.8366299699992,54190.60526304 2026-05-05,14:22:31.000,125,11127349,-795,0,1777990950,12789.814428709993,436.82958083999984,54190.59128880001 2026-05-05,14:22:32.000,125,11127360,-795,0,1777990951,12789.834637639993,436.82958083999984,54190.28385552001 2026-05-05,14:22:33.000,125,11127347,-795,0,1777990952,12789.861582879988,436.80843345000176,54190.45853352 2026-05-05,14:22:34.000,125,11127381,-795,0,1777990953,12789.922209669989,436.7661386699983,54190.50744336 2026-05-05,14:22:35.000,125,11127341,-795,0,1777990954,12789.908737049998,436.7802369300043,54190.50744336 2026-05-05,14:22:36.000,125,11127303,-795,0,1777990955,12789.868319189998,436.7731877999977,54190.59128880001 2026-05-05,14:22:37.000,125,11127344,-795,0,1777990956,12789.827901329998,436.8366299699992,54190.54237896001 2026-05-05,14:22:38.000,125,11127371,-795,0,1777990957,12789.841373949988,436.80843345000176,54190.59128880001 2026-05-05,14:22:39.000,125,11127359,-795,0,1777990958,12789.861582879988,436.8154825800011,54190.68910848001 2026-05-05,14:22:40.000,125,11127332,-795,0,1777990959,12789.821165019988,436.79433519000304,54190.72404408 2026-05-05,14:22:41.000,125,11127341,-795,0,1777990960,12789.854846569993,436.82958083999984,54190.64019864001 2026-05-05,14:22:42.000,125,11127381,-795,0,1777990961,12789.774010849993,436.80843345000176,54190.44455928 2026-05-05,14:22:43.000,125,11127322,-795,0,1777990962,12789.794219779993,436.8013843200024,54190.54237896001 2026-05-05,14:22:44.000,125,11127347,-795,0,1777990963,12789.834637639993,436.7661386699983,54190.64019864001 2026-05-05,14:22:45.000,125,11127369,-795,0,1777990964,12789.794219779993,436.8225317100005,54190.67513424 2026-05-05,14:22:46.000,125,11127313,-795,0,1777990965,12789.787483469998,436.8013843200024,54190.68910848001 2026-05-05,14:22:47.000,125,11127337,-795,0,1777990966,12789.713384059993,436.7661386699983,54190.20001008 2026-05-05,14:22:48.000,125,11127325,-795,0,1777990967,12789.693175129993,436.73089302000153,54190.193022960004 2026-05-05,14:22:49.000,125,11127348,-795,0,1777990968,12789.814428709993,436.70974563000345,54190.4166108 2026-05-05,14:22:50.000,125,11127327,-795,0,1777990969,12789.807692399998,436.68154910999874,54190.45154640001 2026-05-05,14:22:51.000,125,11127337,-795,0,1777990970,12789.800956089988,436.75908953999897,54190.668147120006 2026-05-05,14:22:52.000,125,11127332,-795,0,1777990971,12789.693175129993,436.7238438900022,54190.332765360006 2026-05-05,14:22:53.000,125,11127325,-795,0,1777990972,12789.774010849993,436.73089302000153,54190.51443048 2026-05-05,14:22:54.000,125,11127362,-795,0,1777990973,12789.733592989993,436.7238438900022,54190.598275920005 2026-05-05,14:22:55.000,125,11127363,-795,0,1777990974,12789.760538230003,436.70974563000345,54190.549366080006 2026-05-05,14:22:56.000,125,11127327,-795,0,1777990975,12789.740329300002,436.70974563000345,54190.65417288 2026-05-05,14:22:57.000,125,11127319,-795,0,1777990976,12789.780747160003,436.6885982399981,54190.668147120006 2026-05-05,14:22:58.000,125,11127328,-795,0,1777990977,12789.733592989993,436.66745085,54190.528404720004 2026-05-05,14:22:59.000,125,11127311,-795,0,1777990978,12789.861582879988,436.6885982399981,54190.7310312 2026-05-05,14:23:00.000,125,11127359,-795,0,1777990979,12789.827901329998,436.66745085,54190.70308272 2026-05-05,14:23:01.000,125,11127330,-795,0,1777990980,12789.740329300002,436.66745085,54190.40962368 2026-05-05,14:23:03.000,125,11127331,-795,0,1777990982,12789.787483469998,436.62515607000387,54190.262894160005 2026-05-05,14:23:04.000,125,11127352,-795,0,1777990983,12789.834637639993,436.62515607000387,54190.37468808001 2026-05-05,14:23:05.000,125,11127343,-795,0,1777990984,12789.881791809988,436.6040086799985,54190.47250776001 2026-05-05,14:23:06.000,125,11127362,-795,0,1777990985,12789.821165019988,436.66745085,54190.66116000001 2026-05-05,14:23:07.000,125,11127335,-795,0,1777990986,12789.814428709993,436.62515607000387,54190.54237896001 2026-05-05,14:23:08.000,125,11127337,-795,0,1777990987,12789.747065609998,436.62515607000387,54190.52141760001 2026-05-05,14:23:09.000,125,11127296,-795,0,1777990988,12789.814428709993,436.62515607000387,54190.57731456 2026-05-05,14:23:10.000,125,11127333,-795,0,1777990989,12789.794219779993,436.62515607000387,54190.68212136 2026-05-05,14:23:11.000,125,11127335,-795,0,1777990990,12789.814428709993,436.59695954999916,54190.598275920005 2026-05-05,14:23:12.000,125,11127351,-795,0,1777990991,12789.753801919993,436.6040086799985,54190.59128880001 2026-05-05,14:23:13.000,125,11127358,-795,0,1777990992,12789.767274539998,436.54761564000364,54190.430585040005 2026-05-05,14:23:14.000,125,11127332,-795,0,1777990993,12789.827901329998,436.5899104199998,54190.7310312 2026-05-05,14:23:15.000,125,11127303,-795,0,1777990994,12789.827901329998,436.5405665100043,54190.647185760005 2026-05-05,14:23:16.000,125,11127369,-795,0,1777990995,12789.834637639993,436.5687630300017,54190.74500544 2026-05-05,14:23:17.000,125,11127390,-795,0,1777990996,12789.922209669989,436.4912226000015,54190.5563532 2026-05-05,14:23:18.000,125,11127332,-795,0,1777990997,12789.902000739989,436.5053208600002,54190.51443048 2026-05-05,14:23:19.000,125,11127350,-795,0,1777990998,12789.895264429993,436.4771243400028,54190.42359792001 2026-05-05,14:23:20.000,125,11127378,-795,0,1777990999,12789.861582879988,436.49827173000085,54190.430585040005 2026-05-05,14:23:21.000,125,11127383,-795,0,1777991000,12790.003045389989,436.4700752100034,54190.814876640005 2026-05-05,14:23:22.000,125,11127367,-795,0,1777991001,12789.955891219994,436.51941911999893,54190.89173496 2026-05-05,14:23:23.000,125,11127351,-795,0,1777991002,12789.821165019988,436.4700752100034,54190.47250776001 2026-05-05,14:23:24.000,125,11127311,-795,0,1777991003,12789.881791809988,436.5053208600002,54190.72404408 2026-05-05,14:23:25.000,125,11127349,-795,0,1777991004,12789.928945979998,436.41368217000127,54190.78692816001 2026-05-05,14:23:26.000,125,11127335,-795,0,1777991005,12789.935682289994,436.4207313000006,54190.8009024 2026-05-05,14:23:27.000,125,11127338,-795,0,1777991006,12789.902000739989,436.38548565000383,54190.765966800005 2026-05-05,14:23:28.000,125,11127343,-795,0,1777991007,12789.868319189998,436.3925347800032,54190.60526304 2026-05-05,14:23:29.000,125,11127369,-795,0,1777991008,12789.922209669989,436.33614174000104,54190.6262244 2026-05-05,14:23:30.000,125,11127385,-795,0,1777991009,12789.881791809988,436.2938469600049,54190.52141760001 2026-05-05,14:23:31.000,125,11127363,-795,0,1777991010,12789.915473359993,436.2938469600049,54190.814876640005 2026-05-05,14:23:32.000,125,11127323,-795,0,1777991011,12789.928945979998,436.2797486999989,54190.486482 2026-05-05,14:23:33.000,125,11127357,-795,0,1777991012,12789.841373949988,436.25155218000145,54190.311804000004 2026-05-05,14:23:34.000,125,11127324,-795,0,1777991013,12789.888528119998,436.2304047900034,54190.38866232 2026-05-05,14:23:35.000,125,11127326,-795,0,1777991014,12789.922209669989,436.1951591399993,54190.46552064 2026-05-05,14:23:36.000,125,11127334,-715,0,1777991015,12789.868319189998,436.223355660004,54190.528404720004 2026-05-05,14:23:37.000,125,11127325,-795,0,1777991016,12789.962627529989,436.18811000999995,54190.717056960006 2026-05-05,14:23:38.000,125,11127361,-795,0,1777991017,12789.949154909998,436.18811000999995,54190.80788952001 2026-05-05,14:23:39.000,125,11127266,-795,0,1777991018,12789.928945979998,436.15286436000315,54190.68910848001 2026-05-05,14:23:40.000,125,11127369,-795,0,1777991019,12789.895264429993,436.13876610000443,54190.72404408 2026-05-05,14:23:41.000,125,11127356,-795,0,1777991020,12789.915473359993,436.12466783999844,54190.71006984001 2026-05-05,14:23:42.000,125,11127324,-795,0,1777991021,12789.881791809988,436.1176187099991,54190.68910848001 2026-05-05,14:23:43.000,125,11127323,-795,0,1777991022,12789.807692399998,436.0823730600023,54190.59128880001 2026-05-05,14:23:44.000,125,11127340,-795,0,1777991023,12789.814428709993,436.0753239300029,54190.63321152 2026-05-05,14:23:45.000,125,11127370,-795,0,1777991024,12789.928945979998,436.0471274099982,54190.80788952001 2026-05-05,14:23:46.000,125,11127371,-795,0,1777991025,12789.962627529989,435.99073437000334,54190.8707736 2026-05-05,14:23:47.000,125,11127320,-795,0,1777991026,12789.949154909998,435.9766361100046,54190.835838000006 2026-05-05,14:23:48.000,125,11127303,-795,0,1777991027,12789.861582879988,435.92729220000183,54190.40962368 2026-05-05,14:23:49.000,125,11127308,-795,0,1777991028,12789.902000739989,435.90614481000375,54190.51443048 2026-05-05,14:23:50.000,125,11127362,-795,0,1777991029,12789.902000739989,435.87794828999904,54190.59128880001 2026-05-05,14:23:51.000,125,11127345,-795,0,1777991030,12789.902000739989,435.90614481000375,54190.56334032 2026-05-05,14:23:52.000,125,11127340,-795,0,1777991031,12789.807692399998,435.8708991599997,54190.765966800005 2026-05-05,14:23:53.000,125,11127348,-795,0,1777991032,12789.767274539998,435.87794828999904,54190.72404408 2026-05-05,14:23:54.000,125,11127364,-795,0,1777991033,12789.821165019988,435.8356535100029,54190.835838000006 2026-05-05,14:23:55.000,125,11127367,-795,0,1777991034,12789.848110259998,435.8074569899982,54190.94763192 2026-05-05,14:23:56.000,125,11127298,-795,0,1777991035,12789.767274539998,435.75811308000266,54190.94763192 2026-05-05,14:23:57.000,125,11127322,-795,0,1777991036,12789.794219779993,435.7863096000001,54190.85679936001 2026-05-05,14:23:58.000,125,11127317,-795,0,1777991037,12789.598866790002,435.74401482000394,54190.5563532 2026-05-05,14:23:59.000,125,11127338,-795,0,1777991038,12789.706647749998,435.7510639500033,54190.8009024 2026-05-05,14:24:00.000,125,11127400,-795,0,1777991039,12789.760538230003,435.72991655999795,54190.96859328 2026-05-05,14:24:01.000,125,11127334,-795,0,1777991040,12789.794219779993,435.70876916999987,54190.982567520005 2026-05-05,14:24:02.000,125,11127372,-795,0,1777991041,12789.605603099997,435.6735235200031,54190.57032744001 2026-05-05,14:24:04.000,125,11127343,-795,0,1777991043,12789.780747160003,435.6171304800009,54190.647185760005 2026-05-05,14:24:05.000,125,11127376,-795,0,1777991044,12789.753801919993,435.5889339600035,54190.60526304 2026-05-05,14:24:06.000,125,11127342,-795,0,1777991045,12789.679702510002,435.5607374399988,54190.65417288 2026-05-05,14:24:07.000,125,11127350,-795,0,1777991046,12789.625812029997,435.61008135000156,54190.717056960006 2026-05-05,14:24:08.000,125,11127353,-795,0,1777991047,12789.592130479992,435.5818848300041,54190.75199256 2026-05-05,14:24:09.000,125,11127330,-795,0,1777991048,12789.652757269992,435.6030322200022,54190.884747840006 2026-05-05,14:24:10.000,125,11127332,-795,0,1777991049,12789.639284650002,435.61008135000156,54190.91968344 2026-05-05,14:24:11.000,125,11127310,-795,0,1777991050,12789.646020959997,435.56778656999813,54190.95461904001 2026-05-05,14:24:12.000,125,11127296,-795,0,1777991051,12789.578657860002,435.5043444000039,54190.765966800005 2026-05-05,14:24:13.000,125,11127346,-795,0,1777991052,12789.598866790002,435.54663918000006,54190.75199256 2026-05-05,14:24:14.000,125,11127301,-795,0,1777991053,12789.437195350001,435.53254092000134,54190.5563532 2026-05-05,14:24:15.000,125,11127327,-795,0,1777991054,12789.464140589997,435.5043444000039,54190.71006984001 2026-05-05,14:24:16.000,125,11127336,-795,0,1777991055,12789.470876899992,435.5536883099994,54190.89872208 2026-05-05,14:24:17.000,125,11127358,-795,0,1777991056,12789.497822140002,435.51139353000326,54190.95461904001 2026-05-05,14:24:18.000,125,11127352,-795,0,1777991057,12789.457404280001,435.4761478799992,54190.6262244 2026-05-05,14:24:19.000,125,11127343,-795,0,1777991058,12789.470876899992,435.48319700999855,54190.61225016 2026-05-05,14:24:20.000,125,11127342,-795,0,1777991059,12789.497822140002,435.4127057099977,54190.70308272 2026-05-05,14:24:21.000,125,11127334,-795,0,1777991060,12789.491085829992,435.4056565799983,54190.65417288 2026-05-05,14:24:22.000,125,11127358,-795,0,1777991061,12789.450667969992,435.39860744999896,54190.647185760005 2026-05-05,14:24:23.000,125,11127332,-795,0,1777991062,12789.423722729996,435.4197548400043,54190.78692816001 2026-05-05,14:24:24.000,125,11127274,-795,0,1777991063,12789.396777490001,435.38450919000024,54190.79391528 2026-05-05,14:24:25.000,125,11127352,-795,0,1777991064,12789.396777490001,435.39860744999896,54190.82186376 2026-05-05,14:24:26.000,125,11127383,-795,0,1777991065,12789.491085829992,435.3704109300015,54190.99654176001 2026-05-05,14:24:27.000,125,11127318,-795,0,1777991066,12789.484349519997,435.36336180000217,54191.010516 2026-05-05,14:24:28.000,125,11127296,-795,0,1777991067,12789.396777490001,435.3281161499981,54190.89872208 2026-05-05,14:24:29.000,125,11127326,-795,0,1777991068,12789.390041179991,435.3140178899994,54190.82885088001 2026-05-05,14:24:30.000,125,11127361,-795,0,1777991069,12789.363095939996,435.26467398000386,54190.84282512 2026-05-05,14:24:31.000,125,11127356,-795,0,1777991070,12789.383304869996,435.32106701999874,54190.91269632 2026-05-05,14:24:32.000,125,11127345,-795,0,1777991071,12789.342887009996,435.3140178899994,54190.92667056001 2026-05-05,14:24:33.000,125,11127346,-795,0,1777991072,12789.349623319991,435.3281161499981,54190.74500544 2026-05-05,14:24:34.000,125,11127248,-795,0,1777991073,12789.23510605,435.2928705000013,54190.45853352 2026-05-05,14:24:35.000,125,11127304,-795,0,1777991074,12789.25531498,435.28582137000194,54190.46552064 2026-05-05,14:24:36.000,125,11127256,-795,0,1777991075,12789.29573284,435.2928705000013,54190.61225016 2026-05-05,14:24:37.000,125,11127323,-795,0,1777991076,12789.27552391,435.2717231100032,54190.64019864001 2026-05-05,14:24:38.000,125,11127370,-795,0,1777991077,12789.23510605,435.3140178899994,54190.89173496 2026-05-05,14:24:39.000,125,11127340,-795,0,1777991078,12789.08690722999,435.33516528000473,54190.77994104 2026-05-05,14:24:40.000,125,11127329,-795,0,1777991079,12789.080170919995,435.3140178899994,54190.87776072001 2026-05-05,14:24:41.000,125,11127346,-795,0,1777991080,12789.12732508999,435.30696876,54191.010516 2026-05-05,14:24:42.000,125,11127362,-795,0,1777991081,12789.10711615999,435.30696876,54191.01750312 2026-05-05,14:24:43.000,125,11127299,-795,0,1777991082,12789.09364354,435.29991963000066,54190.98955464 2026-05-05,14:24:44.000,125,11127365,-795,0,1777991083,12788.97238996,435.2928705000013,54190.67513424 2026-05-05,14:24:45.000,125,11127354,-795,0,1777991084,12788.979126269995,435.29991963000066,54190.82885088001 2026-05-05,14:24:46.000,125,11127351,-795,0,1777991085,12788.979126269995,435.2928705000013,54190.91968344 2026-05-05,14:24:47.000,125,11127358,-795,0,1777991086,12788.938708409994,435.29991963000066,54190.9406448 2026-05-05,14:24:48.000,125,11127347,-795,0,1777991087,12788.837663759994,435.2928705000013,54190.835838000006 2026-05-05,14:24:49.000,125,11127325,-795,0,1777991088,12788.851136379999,435.26467398000386,54190.59128880001 2026-05-05,14:24:50.000,125,11127306,-795,0,1777991089,12788.90502685999,435.2787722400026,54190.74500544 2026-05-05,14:24:51.000,125,11127286,-795,0,1777991090,12788.86460899999,435.2717231100032,54190.7310312 2026-05-05,14:24:52.000,125,11127316,-795,0,1777991091,12788.817454829994,435.2717231100032,54190.65417288 2026-05-05,14:24:53.000,125,11127377,-795,0,1777991092,12788.723146489989,435.3140178899994,54190.814876640005 2026-05-05,14:24:54.000,125,11127363,-795,0,1777991093,12788.655783389993,435.33516528000473,54190.696095600004 2026-05-05,14:24:55.000,125,11127348,-795,0,1777991094,12788.682728629989,435.36336180000217,54190.835838000006 2026-05-05,14:24:56.000,125,11127299,-795,0,1777991095,12788.716410179994,435.34926354000345,54190.95461904001 2026-05-05,14:24:57.000,125,11127316,-795,0,1777991096,12788.709673869998,435.32106701999874,54191.03846448 2026-05-05,14:24:58.000,125,11127357,-795,0,1777991097,12788.723146489989,435.2082809400017,54191.02449024001 2026-05-05,14:24:59.000,125,11127259,-795,0,1777991098,12788.783773279989,435.17303528999764,54190.84282512 2026-05-05,14:25:00.000,125,11127313,-795,0,1777991099,12788.9319721,435.2576248500045,54190.84282512 2026-05-05,14:25:01.000,125,11127355,-795,0,1777991100,12788.84440006999,435.38450919000024,54190.91968344 2026-05-05,14:25:02.000,125,11127325,-795,0,1777991101,12788.709673869998,435.4127057099977,54190.75199256 2026-05-05,14:25:03.000,125,11127291,-795,0,1777991102,12788.521057190002,435.4409022300024,54190.668147120006 2026-05-05,14:25:05.000,125,11127288,-795,0,1777991104,12788.561475050003,435.39860744999896,54190.57032744001 2026-05-05,14:25:06.000,125,11127372,-795,0,1777991105,12788.588420289998,435.36336180000217,54190.67513424 2026-05-05,14:25:07.000,125,11127259,-795,0,1777991106,12788.574947669993,435.34926354000345,54190.67513424 2026-05-05,14:25:08.000,125,11127317,-795,0,1777991107,12788.581683979988,435.38450919000024,54191.02449024001 2026-05-05,14:25:09.000,125,11127347,-795,0,1777991108,12788.514320879993,435.36336180000217,54190.91269632 2026-05-05,14:25:10.000,125,11127297,-795,0,1777991109,12788.507584569998,435.36336180000217,54190.8707736 2026-05-05,14:25:11.000,125,11127357,-795,0,1777991110,12788.514320879993,435.38450919000024,54190.94763192 2026-05-05,14:25:12.000,125,11127318,-795,0,1777991111,12788.527793499998,435.3915583199996,54190.982567520005 2026-05-05,14:25:13.000,125,11127327,-795,0,1777991112,12788.453694089992,435.4197548400043,54190.933657680005 2026-05-05,14:25:14.000,125,11127324,-795,0,1777991113,12788.446957779997,435.4127057099977,54190.91968344 2026-05-05,14:25:15.000,125,11127381,-795,0,1777991114,12788.399803610002,435.3774600600009,54190.78692816001 2026-05-05,14:25:16.000,125,11127350,-795,0,1777991115,12788.420012540002,435.39860744999896,54190.84282512 2026-05-05,14:25:17.000,125,11127346,-795,0,1777991116,12788.285286339997,435.4056565799983,54190.80788952001 2026-05-05,14:25:18.000,125,11127290,-795,0,1777991117,12788.339176820002,435.4197548400043,54190.8009024 2026-05-05,14:25:19.000,125,11127370,-795,0,1777991118,12788.366122059997,435.4197548400043,54190.717056960006 2026-05-05,14:25:20.000,125,11127318,-795,0,1777991119,12788.325704199997,435.3915583199996,54190.64019864001 2026-05-05,14:25:21.000,125,11127344,-795,0,1777991120,12788.298758960002,435.44795136000175,54190.6262244 2026-05-05,14:25:22.000,125,11127335,-795,0,1777991121,12788.298758960002,435.38450919000024,54190.64019864001 2026-05-05,14:25:23.000,125,11127351,-795,0,1777991122,12788.318967890002,435.4409022300024,54190.96160616 2026-05-05,14:25:24.000,125,11127313,-795,0,1777991123,12788.285286339997,435.4268039700037,54190.9406448 2026-05-05,14:25:25.000,125,11127329,-795,0,1777991124,12788.204450619996,435.4127057099977,54190.68910848001 2026-05-05,14:25:26.000,125,11127358,-795,0,1777991125,12788.224659549996,435.4550004900011,54190.84981224 2026-05-05,14:25:27.000,125,11127316,-795,0,1777991126,12788.211186929992,435.4409022300024,54190.82186376 2026-05-05,14:25:28.000,125,11127363,-795,0,1777991127,12788.278550030001,435.4761478799992,54191.003528880006 2026-05-05,14:25:29.000,125,11127381,-795,0,1777991128,12788.265077409997,435.5043444000039,54190.933657680005 2026-05-05,14:25:30.000,125,11127357,-795,0,1777991129,12788.244868479997,435.48319700999855,54190.79391528 2026-05-05,14:25:31.000,125,11127271,-795,0,1777991130,12788.251604789992,435.5043444000039,54190.85679936001 2026-05-05,14:25:32.000,125,11127277,-795,0,1777991131,12788.224659549996,435.5395900500007,54190.79391528 2026-05-05,14:25:33.000,125,11127341,-795,0,1777991132,12788.177505380001,435.53254092000134,54190.765966800005 2026-05-05,14:25:34.000,125,11127336,-795,0,1777991133,12788.150560139991,435.49729527000454,54190.35372672001 2026-05-05,14:25:35.000,125,11127354,-795,0,1777991134,12788.09666966,435.5184426600026,54190.22795856 2026-05-05,14:25:36.000,125,11127306,-795,0,1777991135,12788.110142279991,435.5607374399988,54190.332765360006 2026-05-05,14:25:37.000,125,11127300,-755,0,1777991136,12788.184241689996,435.54663918000006,54190.57731456 2026-05-05,14:25:38.000,125,11127317,-795,0,1777991137,12788.150560139991,435.59598309000285,54190.75897968001 2026-05-05,14:25:39.000,125,11127322,-795,0,1777991138,12788.123614899996,435.6241796100003,54190.80788952001 2026-05-05,14:25:40.000,125,11127294,-795,0,1777991139,12788.042779179996,435.64532699999836,54190.598275920005 2026-05-05,14:25:41.000,125,11127279,-795,0,1777991140,12788.089933349991,435.61008135000156,54190.66116000001 2026-05-05,14:25:42.000,125,11127298,-795,0,1777991141,12788.062988109996,435.68057265000243,54190.765966800005 2026-05-05,14:25:43.000,125,11127352,-795,0,1777991142,12788.04951548999,435.6523761299977,54190.7310312 2026-05-05,14:25:44.000,125,11127362,-795,0,1777991143,12787.94847083999,435.6735235200031,54190.57731456 2026-05-05,14:25:45.000,125,11127338,-795,0,1777991144,12787.91478929,435.6523761299977,54190.51443048 2026-05-05,14:25:46.000,125,11127302,-795,0,1777991145,12787.98888869999,435.6876217800018,54190.61225016 2026-05-05,14:25:47.000,125,11127329,-795,0,1777991146,12788.01583394,435.6664743900037,54190.70308272 2026-05-05,14:25:48.000,125,11127222,-795,0,1777991147,12787.982152389995,435.6735235200031,54190.65417288 2026-05-05,14:25:49.000,125,11127339,-795,0,1777991148,12787.941734529995,435.65942526000435,54190.36770096 2026-05-05,14:25:50.000,125,11127347,-795,0,1777991149,12787.86763511999,435.6735235200031,54190.26988128 2026-05-05,14:25:51.000,125,11127347,-795,0,1777991150,12787.840689879995,435.6664743900037,54190.25590704001 2026-05-05,14:25:52.000,125,11127330,-795,0,1777991151,12787.88784404999,435.68057265000243,54190.37468808001 2026-05-05,14:25:53.000,125,11127342,-795,0,1777991152,12787.901316669995,435.7228674299986,54190.67513424 2026-05-05,14:25:54.000,125,11127329,-795,0,1777991153,12787.88784404999,435.75811308000266,54190.668147120006 2026-05-05,14:25:55.000,125,11127341,-795,0,1777991154,12787.739645229994,435.7369656900046,54190.40962368 2026-05-05,14:25:56.000,125,11127323,-795,0,1777991155,12787.80700832999,435.8004078599988,54190.52141760001 2026-05-05,14:25:57.000,125,11127318,-795,0,1777991156,12787.820480949995,435.7510639500033,54190.528404720004 2026-05-05,14:25:58.000,125,11127358,-795,0,1777991157,12787.80700832999,435.7722113400014,54190.5563532 2026-05-05,14:25:59.000,125,11127308,-795,0,1777991158,12787.82721725999,435.79335872999945,54190.54237896001 2026-05-05,14:26:00.000,125,11127320,-795,0,1777991159,12787.76659046999,435.82155525000417,54190.430585040005 2026-05-05,14:26:01.000,125,11127335,-795,0,1777991160,12787.82721725999,435.8145061200048,54190.53539184 2026-05-05,14:26:02.000,125,11127337,-795,0,1777991161,12787.840689879995,435.8497517700016,54190.647185760005 2026-05-05,14:26:03.000,125,11127326,-795,0,1777991162,12787.86763511999,435.8074569899982,54190.43757216 2026-05-05,14:26:04.000,125,11127349,-795,0,1777991163,12787.739645229994,435.84270264000224,54190.1720616 2026-05-05,14:26:06.000,125,11127376,-795,0,1777991165,12787.759854159995,435.82155525000417,54190.18603584001 2026-05-05,14:26:07.000,125,11127329,-795,0,1777991166,12787.76659046999,435.87794828999904,54190.15808736001 2026-05-05,14:26:08.000,125,11127347,-795,0,1777991167,12787.739645229994,435.8990956800044,54190.598275920005 2026-05-05,14:26:09.000,125,11127322,-795,0,1777991168,12787.80700832999,435.92729220000183,54190.58430168 2026-05-05,14:26:10.000,125,11127361,-795,0,1777991169,12787.72617260999,435.9343413300012,54190.58430168 2026-05-05,14:26:11.000,125,11127299,-795,0,1777991170,12787.68575474999,435.9343413300012,54190.52141760001 2026-05-05,14:26:12.000,125,11127283,-795,0,1777991171,12787.591446409999,435.9766361100046,54190.31879112 2026-05-05,14:26:13.000,125,11127336,-795,0,1777991172,12787.591446409999,435.9484395899999,54190.35372672001 2026-05-05,14:26:14.000,125,11127347,-795,0,1777991173,12787.62512795999,436.0471274099982,54190.430585040005 2026-05-05,14:26:15.000,125,11127326,-795,0,1777991174,12787.584710099989,436.00483263000206,54190.360713840004 2026-05-05,14:26:16.000,125,11127341,-795,0,1777991175,12787.476929139993,436.0471274099982,54190.2419328 2026-05-05,14:26:17.000,125,11127340,-795,0,1777991176,12787.591446409999,436.05417654000485,54190.42359792001 2026-05-05,14:26:18.000,125,11127352,-795,0,1777991177,12787.544292239989,436.06827480000356,54190.17904872 2026-05-05,14:26:19.000,125,11127295,-795,0,1777991178,12787.544292239989,436.0753239300029,54190.10917752 2026-05-05,14:26:20.000,125,11127341,-795,0,1777991179,12787.517346999994,436.10352045000036,54190.0323192 2026-05-05,14:26:21.000,125,11127339,-795,0,1777991180,12787.463456519989,436.0612256700042,54189.90655104 2026-05-05,14:26:22.000,125,11127256,-795,0,1777991181,12787.423038659988,436.12466783999844,54190.01834496001 2026-05-05,14:26:23.000,125,11127355,-795,0,1777991182,12787.510610689998,436.1176187099991,54190.332765360006 2026-05-05,14:26:24.000,125,11127335,-795,0,1777991183,12787.449983899998,436.16696262000187,54190.311804000004 2026-05-05,14:26:25.000,125,11127329,-795,0,1777991184,12787.497138069994,436.1458152300038,54190.26988128 2026-05-05,14:26:26.000,125,11127322,-795,0,1777991185,12787.416302349993,436.10352045000036,54190.095203280005 2026-05-05,14:26:27.000,125,11127318,-795,0,1777991186,12787.490401759998,436.12466783999844,54190.11616464001 2026-05-05,14:26:28.000,125,11127332,-795,0,1777991187,12787.497138069994,436.1317169699978,54190.06026768 2026-05-05,14:26:29.000,125,11127373,-795,0,1777991188,12787.638600579994,436.1810608800006,54190.332765360006 2026-05-05,14:26:30.000,125,11127361,-795,0,1777991189,12787.591446409999,436.30089609000424,54190.35372672001 2026-05-05,14:26:31.000,125,11127363,-795,0,1777991190,12787.490401759998,436.3572891299991,54190.2419328 2026-05-05,14:26:32.000,125,11127332,-795,0,1777991191,12787.342202940003,436.4066330400019,54189.94148664 2026-05-05,14:26:33.000,125,11127323,-795,0,1777991192,12787.423038659988,436.38548565000383,54190.03930632001 2026-05-05,14:26:34.000,125,11127362,-795,0,1777991193,12787.416302349993,436.37843652000447,54190.18603584001 2026-05-05,14:26:35.000,125,11127316,-795,0,1777991194,12787.396093419993,436.42778043,54190.05328056 2026-05-05,14:26:36.000,125,11127356,-795,0,1777991195,12787.288312459998,436.38548565000383,54189.85065408001 2026-05-05,14:26:37.000,125,11127296,-795,0,1777991196,12787.355675559993,436.43482955999934,54190.262894160005 2026-05-05,14:26:38.000,125,11127298,-755,0,1777991197,12787.281576150002,436.48417347000213,54190.262894160005 2026-05-05,14:26:39.000,125,11127339,-795,0,1777991198,12787.335466629993,436.4559769500047,54190.25590704001 2026-05-05,14:26:40.000,125,11127332,-795,0,1777991199,12787.254630909993,436.48417347000213,54190.144113120004 2026-05-05,14:26:41.000,125,11127337,-795,0,1777991200,12787.308521389998,436.5053208600002,54190.1720616 2026-05-05,14:26:42.000,125,11127324,-795,0,1777991201,12787.348939249998,436.49827173000085,54190.360713840004 2026-05-05,14:26:43.000,125,11127343,-795,0,1777991202,12787.328730319998,436.49827173000085,54190.30481688001 2026-05-05,14:26:44.000,125,11127312,-795,0,1777991203,12787.288312459998,436.51236998999957,54190.25590704001 2026-05-05,14:26:45.000,125,11127310,-795,0,1777991204,12787.247894599997,436.5053208600002,54190.15110024 2026-05-05,14:26:46.000,125,11127336,-795,0,1777991205,12787.200740430002,436.5405665100043,54189.98340936 2026-05-05,14:26:47.000,125,11127361,-795,0,1777991206,12787.187267809997,436.54761564000364,54190.06026768 2026-05-05,14:26:48.000,125,11127345,-795,0,1777991207,12787.288312459998,436.54761564000364,54189.99039648001 2026-05-05,14:26:49.000,125,11127318,-795,0,1777991208,12787.295048769993,436.554664770003,54190.01135784 2026-05-05,14:26:50.000,125,11127339,-795,0,1777991209,12787.301785080002,436.58286129000044,54190.01135784 2026-05-05,14:26:51.000,125,11127329,-795,0,1777991210,12787.214213049992,436.554664770003,54189.74584728 2026-05-05,14:26:52.000,125,11127294,-795,0,1777991211,12787.247894599997,436.59695954999916,54190.08122904 2026-05-05,14:26:53.000,125,11127316,-795,0,1777991212,12787.194004119992,436.6040086799985,54190.10917752 2026-05-05,14:26:54.000,125,11127343,-795,0,1777991213,12787.234421979992,436.6110578099979,54190.10917752 2026-05-05,14:26:55.000,125,11127353,-795,0,1777991214,12787.160322570002,436.6533525900013,54189.92052528001 2026-05-05,14:26:56.000,125,11127401,-795,0,1777991215,12787.133377329992,436.64630346000195,54189.89956392001 2026-05-05,14:26:57.000,125,11127306,-795,0,1777991216,12787.180531500002,436.6392543300026,54190.01834496001 2026-05-05,14:26:58.000,125,11127325,-795,0,1777991217,12787.207476739997,436.6322052000032,54190.08122904 2026-05-05,14:26:59.000,125,11127324,-795,0,1777991218,12787.220949360002,436.66040172000066,54190.01834496001 2026-05-05,14:27:00.000,125,11127358,-795,0,1777991219,12787.214213049992,436.6392543300026,54190.01135784 2026-05-05,14:27:01.000,125,11127333,-795,0,1777991220,12787.167058879997,436.6392543300026,54189.82270560001 2026-05-05,14:27:02.000,125,11127311,-795,0,1777991221,12787.234421979992,436.6040086799985,54189.87161544001 2026-05-05,14:27:03.000,125,11127353,-795,0,1777991222,12787.254630909993,436.5899104199998,54189.66898896 2026-05-05,14:27:04.000,125,11127311,-795,0,1777991223,12787.301785080002,436.6110578099979,54189.65501472001 2026-05-05,14:27:05.000,125,11127322,-795,0,1777991224,12787.315257699993,436.7026965000041,54189.494310960006 2026-05-05,14:27:07.000,125,11127313,-795,0,1777991226,12787.241158290002,436.97056344000157,54189.641040480004 2026-05-05,14:27:08.000,125,11127282,-795,0,1777991227,12787.066014229997,436.94236692000413,54189.63405336001 2026-05-05,14:27:09.000,125,11127317,-795,0,1777991228,12786.964969579996,436.8154825800011,54189.57116928 2026-05-05,14:27:10.000,125,11127355,-795,0,1777991229,12787.086223159997,436.7379421500009,54189.78078288001 2026-05-05,14:27:11.000,125,11127357,-795,0,1777991230,12787.153586259992,436.74499128000025,54189.72488592 2026-05-05,14:27:12.000,125,11127317,-795,0,1777991231,12787.086223159997,436.7379421500009,54189.6480276 2026-05-05,14:27:13.000,125,11127343,-795,0,1777991232,12787.113168399992,436.7379421500009,54189.69693744 2026-05-05,14:27:14.000,125,11127349,-795,0,1777991233,12787.167058879997,436.6744999799994,54189.81571848 2026-05-05,14:27:15.000,125,11127348,-795,0,1777991234,12787.160322570002,436.70974563000345,54189.55719504 2026-05-05,14:27:16.000,125,11127329,-795,0,1777991235,12787.234421979992,436.69564737000474,54189.710911680006 2026-05-05,14:27:17.000,125,11127399,-795,0,1777991236,12787.092959469992,436.7026965000041,54189.45937536 2026-05-05,14:27:18.000,125,11127329,-795,0,1777991237,12787.214213049992,436.7167947600028,54189.305658720004 2026-05-05,14:27:19.000,125,11127314,-795,0,1777991238,12787.187267809997,436.7520404099996,54189.424439760005 2026-05-05,14:27:20.000,125,11127344,-795,0,1777991239,12787.173795189992,436.7661386699983,54189.41745264001 2026-05-05,14:27:21.000,125,11127368,-795,0,1777991240,12787.207476739997,436.7731877999977,54189.48732384001 2026-05-05,14:27:22.000,125,11127314,-795,0,1777991241,12787.241158290002,436.73089302000153,54189.73886016 2026-05-05,14:27:23.000,125,11127323,-795,0,1777991242,12787.254630909993,436.7802369300043,54189.962448 2026-05-05,14:27:24.000,125,11127267,-795,0,1777991243,12787.241158290002,436.7872860600037,54189.83667984 2026-05-05,14:27:25.000,125,11127312,-795,0,1777991244,12787.200740430002,436.8154825800011,54189.88558968 2026-05-05,14:27:26.000,125,11127345,-795,0,1777991245,12787.234421979992,436.7872860600037,54189.878602560006 2026-05-05,14:27:27.000,125,11127349,-795,0,1777991246,12787.066014229997,436.75908953999897,54189.5781564 2026-05-05,14:27:28.000,125,11127366,-795,0,1777991247,12787.241158290002,436.7731877999977,54189.962448 2026-05-05,14:27:29.000,125,11127317,-795,0,1777991248,12787.234421979992,436.7872860600037,54189.93449952 2026-05-05,14:27:30.000,125,11127356,-795,0,1777991249,12787.241158290002,436.7731877999977,54189.878602560006 2026-05-05,14:27:31.000,125,11127322,-795,0,1777991250,12787.220949360002,436.7379421500009,54189.73886016 2026-05-05,14:27:32.000,125,11127282,-795,0,1777991251,12787.261367220002,436.7520404099996,54189.62706624 2026-05-05,14:27:33.000,125,11127320,-795,0,1777991252,12787.247894599997,436.7238438900022,54189.46636248001 2026-05-05,14:27:34.000,125,11127313,-795,0,1777991253,12787.234421979992,436.73089302000153,54189.543220800006 2026-05-05,14:27:35.000,125,11127324,-795,0,1777991254,12787.220949360002,436.7379421500009,54189.50129808 2026-05-05,14:27:36.000,125,11127342,-795,0,1777991255,12787.059277920001,436.7379421500009,54189.24976176001 2026-05-05,14:27:37.000,125,11127314,-795,0,1777991256,12787.113168399992,436.73089302000153,54189.55020792 2026-05-05,14:27:38.000,125,11127335,-795,0,1777991257,12787.247894599997,436.73089302000153,54189.78777 2026-05-05,14:27:39.000,125,11127226,-795,0,1777991258,12787.247894599997,436.70974563000345,54189.84366696 2026-05-05,14:27:40.000,125,11127304,-795,0,1777991259,12787.254630909993,436.7026965000041,54189.80174424001 2026-05-05,14:27:41.000,125,11127293,-795,0,1777991260,12787.261367220002,436.66040172000066,54189.67597608 2026-05-05,14:27:42.000,125,11127275,-795,0,1777991261,12787.194004119992,436.64630346000195,54189.55719504 2026-05-05,14:27:43.000,125,11127302,-795,0,1777991262,12787.234421979992,436.6533525900013,54189.62007912 2026-05-05,14:27:44.000,125,11127327,-795,0,1777991263,12787.234421979992,436.6744999799994,54189.70392456001 2026-05-05,14:27:45.000,125,11127347,-795,0,1777991264,12787.295048769993,436.6533525900013,54189.808731360004 2026-05-05,14:27:46.000,125,11127314,-795,0,1777991265,12787.315257699993,436.6322052000032,54189.84366696 2026-05-05,14:27:47.000,125,11127319,-795,0,1777991266,12787.234421979992,436.5899104199998,54189.60610488 2026-05-05,14:27:48.000,125,11127254,-795,0,1777991267,12787.301785080002,436.51941911999893,54189.29867160001 2026-05-05,14:27:49.000,125,11127296,-795,0,1777991268,12787.328730319998,436.5405665100043,54189.41046552 2026-05-05,14:27:50.000,125,11127345,-795,0,1777991269,12787.355675559993,436.5264682499983,54189.5082852 2026-05-05,14:27:51.000,125,11127360,-795,0,1777991270,12787.355675559993,436.51941911999893,54189.5781564 2026-05-05,14:27:52.000,125,11127373,-795,0,1777991271,12787.321994010003,436.48417347000213,54189.710911680006 2026-05-05,14:27:53.000,125,11127300,-795,0,1777991272,12787.281576150002,436.4912226000015,54189.857641200004 2026-05-05,14:27:54.000,125,11127301,-795,0,1777991273,12787.295048769993,436.4700752100034,54189.829692720006 2026-05-05,14:27:55.000,125,11127330,-795,0,1777991274,12787.369148179998,436.48417347000213,54190.01135784 2026-05-05,14:27:56.000,125,11127278,-795,0,1777991275,12787.335466629993,436.44892781999806,54189.92052528001 2026-05-05,14:27:57.000,125,11127318,-795,0,1777991276,12787.247894599997,436.4559769500047,54189.59911776 2026-05-05,14:27:58.000,125,11127341,-795,0,1777991277,12787.281576150002,436.42778043,54189.857641200004 2026-05-05,14:27:59.000,125,11127329,-795,0,1777991278,12787.335466629993,436.42778043,54189.91353816 2026-05-05,14:28:00.000,125,11127332,-795,0,1777991279,12787.369148179998,436.44892781999806,54189.927512400005 2026-05-05,14:28:01.000,125,11127394,-795,0,1777991280,12787.288312459998,436.4771243400028,54189.85065408001 2026-05-05,14:28:02.000,125,11127327,-795,0,1777991281,12787.335466629993,436.42778043,54189.85065408001 2026-05-05,14:28:03.000,125,11127305,-795,0,1777991282,12787.362411869988,436.41368217000127,54189.70392456001 2026-05-05,14:28:04.000,125,11127249,-795,0,1777991283,12787.335466629993,436.39958391000255,54189.65501472001 2026-05-05,14:28:05.000,125,11127326,-795,0,1777991284,12787.274839839993,436.37843652000447,54189.592130640005 2026-05-05,14:28:06.000,125,11127282,-795,0,1777991285,12787.180531500002,436.41368217000127,54189.55020792 2026-05-05,14:28:08.000,125,11127310,-795,0,1777991287,12787.167058879997,436.42778043,54189.78078288001 2026-05-05,14:28:09.000,125,11127324,-795,0,1777991288,12787.268103529997,436.42778043,54189.997383600006 2026-05-05,14:28:10.000,125,11127332,-795,0,1777991289,12787.288312459998,436.4418786899987,54189.962448 2026-05-05,14:28:11.000,125,11127330,-795,0,1777991290,12787.227685669997,436.4559769500047,54189.96943512001 2026-05-05,14:28:12.000,125,11127253,-795,0,1777991291,12787.200740430002,436.4207313000006,54189.68296320001 2026-05-05,14:28:13.000,125,11127350,-795,0,1777991292,12787.173795189992,436.44892781999806,54189.85065408001 2026-05-05,14:28:14.000,125,11127334,-795,0,1777991293,12787.140113640002,436.4207313000006,54189.78078288001 2026-05-05,14:28:15.000,125,11127311,-795,0,1777991294,12787.180531500002,436.4700752100034,54189.85065408001 2026-05-05,14:28:16.000,125,11127314,-795,0,1777991295,12787.167058879997,436.4559769500047,54189.85065408001 2026-05-05,14:28:17.000,125,11127343,-795,0,1777991296,12787.160322570002,436.4771243400028,54189.662001840006 2026-05-05,14:28:18.000,125,11127303,-795,0,1777991297,12787.106432089997,436.4066330400019,54189.34758144001 2026-05-05,14:28:19.000,125,11127380,-795,0,1777991298,12787.113168399992,436.4559769500047,54189.473349600004 2026-05-05,14:28:20.000,125,11127271,-795,0,1777991299,12787.146849949997,436.4559769500047,54189.522259440004 2026-05-05,14:28:21.000,125,11127281,-795,0,1777991300,12787.092959469992,436.48417347000213,54189.50129808 2026-05-05,14:28:22.000,125,11127326,-795,0,1777991301,12787.045805299997,436.49827173000085,54189.75283440001 2026-05-05,14:28:23.000,125,11127314,-795,0,1777991302,12787.018860060001,436.56171390000236,54189.90655104 2026-05-05,14:28:24.000,125,11127302,-795,0,1777991303,12786.938024340001,436.5687630300017,54189.759821520005 2026-05-05,14:28:25.000,125,11127313,-795,0,1777991304,12786.991914819992,436.59695954999916,54189.79475712 2026-05-05,14:28:26.000,125,11127288,-795,0,1777991305,12786.958233270001,436.5758121600011,54189.90655104 2026-05-05,14:28:27.000,125,11127292,-795,0,1777991306,12786.985178509996,436.6040086799985,54189.927512400005 2026-05-05,14:28:28.000,125,11127379,-795,0,1777991307,12786.850452309991,436.59695954999916,54189.7178988 2026-05-05,14:28:29.000,125,11127312,-795,0,1777991308,12786.89760648,436.6181069400045,54189.808731360004 2026-05-05,14:28:30.000,125,11127295,-795,0,1777991309,12786.843715999996,436.6533525900013,54189.89956392001 2026-05-05,14:28:31.000,125,11127294,-795,0,1777991310,12786.884133859996,436.6392543300026,54189.8925768 2026-05-05,14:28:32.000,125,11127300,-755,0,1777991311,12786.75614397,436.64630346000195,54189.55719504 2026-05-05,14:28:33.000,125,11127334,-795,0,1777991312,12786.783089209996,436.66745085,54189.55020792 2026-05-05,14:28:34.000,125,11127315,-795,0,1777991313,12786.762880279995,436.6744999799994,54189.543220800006 2026-05-05,14:28:35.000,125,11127293,-795,0,1777991314,12786.823507069996,436.6744999799994,54189.7178988 2026-05-05,14:28:36.000,125,11127294,-795,0,1777991315,12786.78982551999,436.66745085,54189.68296320001 2026-05-05,14:28:37.000,125,11127318,-795,0,1777991316,12786.722462419995,436.75908953999897,54189.90655104 2026-05-05,14:28:38.000,125,11127349,-795,0,1777991317,12786.68878086999,436.73089302000153,54189.78777 2026-05-05,14:28:39.000,125,11127347,-795,0,1777991318,12786.62815407999,436.7520404099996,54189.80174424001 2026-05-05,14:28:40.000,125,11127265,-795,0,1777991319,12786.66857193999,436.7520404099996,54189.91353816 2026-05-05,14:28:41.000,125,11127342,-795,0,1777991320,12786.722462419995,436.75908953999897,54190.01135784 2026-05-05,14:28:42.000,125,11127317,-795,0,1777991321,12786.520373119994,436.74499128000025,54189.62007912 2026-05-05,14:28:43.000,125,11127292,-795,0,1777991322,12786.70898979999,436.8154825800011,54189.94847376001 2026-05-05,14:28:44.000,125,11127300,-795,0,1777991323,12786.65509932,436.8013843200024,54189.92052528001 2026-05-05,14:28:45.000,125,11127294,-795,0,1777991324,12786.61468146,436.82958083999984,54189.927512400005 2026-05-05,14:28:46.000,125,11127354,-795,0,1777991325,12786.59447253,436.8366299699992,54189.84366696 2026-05-05,14:28:47.000,125,11127313,-795,0,1777991326,12786.55405467,436.80843345000176,54189.88558968 2026-05-05,14:28:48.000,125,11127361,-795,0,1777991327,12786.46648263999,436.8013843200024,54189.45238824 2026-05-05,14:28:49.000,125,11127296,-795,0,1777991328,12786.520373119994,436.8366299699992,54189.710911680006 2026-05-05,14:28:50.000,125,11127271,-795,0,1777991329,12786.520373119994,436.8648264900039,54189.70392456001 2026-05-05,14:28:51.000,125,11127291,-795,0,1777991330,12786.48669156999,436.87187562000327,54189.67597608 2026-05-05,14:28:52.000,125,11127307,-795,0,1777991331,12786.49342788,436.90712127000006,54190.07424192 2026-05-05,14:28:53.000,125,11127305,-795,0,1777991332,12786.46648263999,436.94236692000413,54190.06026768 2026-05-05,14:28:54.000,125,11127298,-795,0,1777991333,12786.399119539994,436.9353177900048,54189.8925768 2026-05-05,14:28:55.000,125,11127323,-795,0,1777991334,12786.365437989989,436.9494160500035,54189.89956392001 2026-05-05,14:28:56.000,125,11127320,-795,0,1777991335,12786.345229059989,436.9846617000003,54190.025332080004 2026-05-05,14:28:57.000,125,11127309,-795,0,1777991336,12786.358701679994,437.01990735000436,54190.046293440006 2026-05-05,14:28:58.000,125,11127230,-795,0,1777991337,12786.257657029993,437.0128582199977,54189.73886016 2026-05-05,14:28:59.000,125,11127292,-795,0,1777991338,12786.291338579998,437.0481038700018,54189.93449952 2026-05-05,14:29:00.000,125,11127248,-795,0,1777991339,12786.298074889994,437.05515300000116,54189.93449952 2026-05-05,14:29:01.000,125,11127247,-795,0,1777991340,12786.244184409989,437.0692512599999,54189.85065408001 2026-05-05,14:29:02.000,125,11127311,-795,0,1777991341,12786.257657029993,437.11859517000266,54189.976422240004 2026-05-05,14:29:03.000,125,11127308,-795,0,1777991342,12786.183557619988,437.0622021300005,54189.62706624 2026-05-05,14:29:04.000,125,11127293,-795,0,1777991343,12786.102721900003,437.0974477800046,54189.58514352001 2026-05-05,14:29:05.000,125,11127310,-795,0,1777991344,12786.190293929998,437.1115460400033,54189.710911680006 2026-05-05,14:29:06.000,125,11127308,-795,0,1777991345,12786.143139759988,437.0974477800046,54189.689950320004 2026-05-05,14:29:07.000,125,11127269,-795,0,1777991346,12786.176821309993,437.13974256000074,54189.83667984 2026-05-05,14:29:09.000,125,11127276,-795,0,1777991348,12786.069040349998,437.1820373400042,54189.962448 2026-05-05,14:29:10.000,125,11127338,-795,0,1777991349,12786.095985589993,437.11859517000266,54189.927512400005 2026-05-05,14:29:11.000,125,11127291,-795,0,1777991350,12786.089249279998,437.13974256000074,54189.927512400005 2026-05-05,14:29:12.000,125,11127306,-795,0,1777991351,12785.947786769997,437.13974256000074,54189.78777 2026-05-05,14:29:13.000,125,11127323,-795,0,1777991352,12786.055567729993,437.1749882100048,54189.94847376001 2026-05-05,14:29:14.000,125,11127311,-795,0,1777991353,12786.075776659993,437.18908647000353,54190.13013888 2026-05-05,14:29:15.000,125,11127263,-795,0,1777991354,12786.048831419997,437.2102338600016,54190.01135784 2026-05-05,14:29:16.000,125,11127286,-795,0,1777991355,12785.988204629997,437.1820373400042,54189.8925768 2026-05-05,14:29:17.000,125,11127307,-795,0,1777991356,12785.941050460002,437.21728299000097,54189.78078288001 2026-05-05,14:29:18.000,125,11127320,-795,0,1777991357,12785.934314149992,437.1820373400042,54189.60610488 2026-05-05,14:29:19.000,125,11127318,-795,0,1777991358,12785.853478429992,437.1749882100048,54189.38950416 2026-05-05,14:29:20.000,125,11127328,-795,0,1777991359,12785.866951049997,437.18908647000353,54189.59911776 2026-05-05,14:29:21.000,125,11127301,-795,0,1777991360,12785.947786769997,437.21728299000097,54189.75283440001 2026-05-05,14:29:22.000,125,11127290,-795,0,1777991361,12785.967995699997,437.2313812499997,54189.88558968 2026-05-05,14:29:23.000,125,11127285,-795,0,1777991362,12785.920841530002,437.2243321200003,54189.98340936 2026-05-05,14:29:24.000,125,11127297,-795,0,1777991363,12785.887159979997,437.1749882100048,54189.976422240004 2026-05-05,14:29:25.000,125,11127310,-795,0,1777991364,12785.759170090001,437.1961356000029,54189.78078288001 2026-05-05,14:29:26.000,125,11127284,-795,0,1777991365,12785.725488539996,437.1326934300014,54189.77379576 2026-05-05,14:29:27.000,125,11127326,-795,0,1777991366,12785.59749865,437.1467916900001,54189.82270560001 2026-05-05,14:29:28.000,125,11127366,-795,0,1777991367,12785.55708079,437.1820373400042,54189.927512400005 2026-05-05,14:29:29.000,125,11127352,-795,0,1777991368,12785.442563519995,437.30187255000055,54189.58514352001 2026-05-05,14:29:30.000,125,11127332,-795,0,1777991369,12785.48971768999,437.36531472000206,54189.857641200004 2026-05-05,14:29:31.000,125,11127300,-795,0,1777991370,12785.53687186,437.4428551500023,54189.81571848 2026-05-05,14:29:32.000,125,11127315,-755,0,1777991371,12785.584026029996,437.42875689000357,54189.83667984 2026-05-05,14:29:33.000,125,11127294,-795,0,1777991372,12785.53013554999,437.3723638500014,54189.31963296001 2026-05-05,14:29:34.000,125,11127312,-795,0,1777991373,12785.59749865,437.344167330004,54189.56418216001 2026-05-05,14:29:35.000,125,11127309,-795,0,1777991374,12785.63791651,437.31597080999927,54189.5082852 2026-05-05,14:29:36.000,125,11127319,-795,0,1777991375,12785.523399239995,437.31597080999927,54189.41745264001 2026-05-05,14:29:37.000,125,11127297,-795,0,1777991376,12785.57055340999,437.30187255000055,54189.51527232001 2026-05-05,14:29:38.000,125,11127266,-795,0,1777991377,12785.59749865,437.344167330004,54189.73886016 2026-05-05,14:29:39.000,125,11127300,-795,0,1777991378,12785.47624507,437.2948234200012,54189.522259440004 2026-05-05,14:29:40.000,125,11127258,-795,0,1777991379,12785.503190309995,437.31597080999927,54189.5781564 2026-05-05,14:29:41.000,125,11127259,-795,0,1777991380,12785.543608169995,437.26662690000376,54189.61309200001 2026-05-05,14:29:42.000,125,11127334,-795,0,1777991381,12785.543608169995,437.2948234200012,54189.69693744 2026-05-05,14:29:43.000,125,11127315,-795,0,1777991382,12785.55034447999,437.2454795099984,54189.73187304001 2026-05-05,14:29:44.000,125,11127333,-795,0,1777991383,12785.46950875999,437.2736760300031,54189.60610488 2026-05-05,14:29:45.000,125,11127334,-635,0,1777991384,12785.53013554999,437.21728299000097,54189.67597608 2026-05-05,14:29:46.000,125,11127283,-795,0,1777991385,12785.55034447999,437.2736760300031,54189.7178988 2026-05-05,14:29:47.000,125,11127298,-795,0,1777991386,12785.55034447999,437.2313812499997,54189.76680864 2026-05-05,14:29:48.000,125,11127251,-795,0,1777991387,12785.482981379995,437.2102338600016,54189.46636248001 2026-05-05,14:29:49.000,125,11127314,-795,0,1777991388,12785.381936729995,437.20318473000225,54189.17989056001 2026-05-05,14:29:50.000,125,11127279,-795,0,1777991389,12785.496454,437.1749882100048,54189.31963296001 2026-05-05,14:29:51.000,125,11127312,-795,0,1777991390,12785.46950875999,437.1679390799982,54189.44540112001 2026-05-05,14:29:52.000,125,11127308,-795,0,1777991391,12785.46950875999,437.2243321200003,54189.57116928 2026-05-05,14:29:53.000,125,11127288,-795,0,1777991392,12785.496454,437.2102338600016,54189.662001840006 2026-05-05,14:29:54.000,125,11127311,-795,0,1777991393,12785.496454,437.21728299000097,54189.67597608 2026-05-05,14:29:55.000,125,11127272,-795,0,1777991394,12785.55034447999,437.2102338600016,54189.857641200004 2026-05-05,14:29:56.000,125,11127304,-795,0,1777991395,12785.44929982999,437.26662690000376,54189.77379576 2026-05-05,14:29:57.000,125,11127306,-795,0,1777991396,12785.48971768999,437.21728299000097,54189.76680864 2026-05-05,14:29:58.000,125,11127310,-795,0,1777991397,12785.381936729995,437.26662690000376,54189.62706624 2026-05-05,14:29:59.000,125,11127347,-795,0,1777991398,12785.361727799995,437.2243321200003,54189.473349600004 2026-05-05,14:30:00.000,125,11127335,-795,0,1777991399,12785.442563519995,437.2454795099984,54189.69693744 2026-05-05,14:30:01.000,125,11127334,-795,0,1777991400,12785.50992661999,437.21728299000097,54189.85065408001 2026-05-05,14:30:02.000,125,11127305,-795,0,1777991401,12785.45603614,437.25252863999776,54189.829692720006 2026-05-05,14:30:03.000,125,11127278,-795,0,1777991402,12785.482981379995,437.20318473000225,54189.5082852 2026-05-05,14:30:04.000,125,11127298,-795,0,1777991403,12785.361727799995,437.2102338600016,54189.38251704 2026-05-05,14:30:05.000,125,11127279,-795,0,1777991404,12785.40888196999,437.18908647000353,54189.36155568 2026-05-05,14:30:06.000,125,11127292,-795,0,1777991405,12785.39540935,437.1749882100048,54189.4034784 2026-05-05,14:30:07.000,125,11127336,-795,0,1777991406,12785.40888196999,437.20318473000225,54189.53623368001 2026-05-05,14:30:08.000,125,11127335,-795,0,1777991407,12785.42909089999,437.2102338600016,54189.759821520005 2026-05-05,14:30:09.000,125,11127314,-795,0,1777991408,12785.26741945999,437.2102338600016,54189.52924656 2026-05-05,14:30:10.000,125,11127280,-795,0,1777991409,12785.41561828,437.1820373400042,54189.68296320001 2026-05-05,14:30:11.000,125,11127226,-795,0,1777991410,12785.53013554999,437.1679390799982,54189.77379576 2026-05-05,14:30:12.000,125,11127293,-795,0,1777991411,12785.482981379995,437.1749882100048,54189.74584728 2026-05-05,14:30:13.000,125,11127287,-795,0,1777991412,12785.51666293,437.1749882100048,54189.69693744 2026-05-05,14:30:14.000,125,11127322,-795,0,1777991413,12785.381936729995,437.1608899499988,54189.63405336001 2026-05-05,14:30:15.000,125,11127325,-795,0,1777991414,12785.43582721,437.1749882100048,54189.58514352001 2026-05-05,14:30:16.000,125,11127293,-795,0,1777991415,12785.47624507,437.1820373400042,54189.75283440001 2026-05-05,14:30:17.000,125,11127274,-795,0,1777991416,12785.44929982999,437.15384081999946,54189.48732384001 2026-05-05,14:30:18.000,125,11127290,-795,0,1777991417,12785.381936729995,437.1679390799982,54189.305658720004 2026-05-05,14:30:20.000,125,11127291,-795,0,1777991419,12785.40888196999,437.1749882100048,54189.24976176001 2026-05-05,14:30:21.000,125,11127274,-795,0,1777991420,12785.42909089999,437.11859517000266,54189.207839040006 2026-05-05,14:30:22.000,125,11127304,-795,0,1777991421,12785.39540935,437.1679390799982,54189.438414 2026-05-05,14:30:23.000,125,11127317,-795,0,1777991422,12785.361727799995,437.1326934300014,54189.424439760005 2026-05-05,14:30:24.000,125,11127339,-795,0,1777991423,12785.422354589995,437.1961356000029,54189.56418216001 2026-05-05,14:30:25.000,125,11127314,-795,0,1777991424,12785.38867303999,437.1679390799982,54189.438414 2026-05-05,14:30:26.000,125,11127299,-795,0,1777991425,12785.422354589995,437.1749882100048,54189.48732384001 2026-05-05,14:30:27.000,125,11127251,-795,0,1777991426,12785.38867303999,437.1749882100048,54189.38950416 2026-05-05,14:30:28.000,125,11127252,-795,0,1777991427,12785.39540935,437.1679390799982,54189.473349600004 2026-05-05,14:30:29.000,125,11127307,-795,0,1777991428,12785.402145659995,437.18908647000353,54189.522259440004 2026-05-05,14:30:30.000,125,11127299,-795,0,1777991429,12785.27415577,437.2102338600016,54189.38251704 2026-05-05,14:30:31.000,125,11127281,-795,0,1777991430,12785.341518869995,437.1961356000029,54189.438414 2026-05-05,14:30:32.000,125,11127290,-795,0,1777991431,12785.35499149,437.20318473000225,54189.27771024001 2026-05-05,14:30:33.000,125,11127308,-795,0,1777991432,12785.37520042,437.1749882100048,54189.29168448 2026-05-05,14:30:34.000,125,11127355,-795,0,1777991433,12785.33478256,437.18908647000353,54189.24976176001 2026-05-05,14:30:35.000,125,11127299,-795,0,1777991434,12785.36846410999,437.1467916900001,54189.256748880005 2026-05-05,14:30:36.000,125,11127246,-795,0,1777991435,12785.42909089999,437.20318473000225,54189.375529920006 2026-05-05,14:30:37.000,125,11127314,-795,0,1777991436,12785.402145659995,437.23843037999904,54189.52924656 2026-05-05,14:30:38.000,125,11127320,-795,0,1777991437,12785.422354589995,437.2243321200003,54189.662001840006 2026-05-05,14:30:39.000,125,11127283,-795,0,1777991438,12785.39540935,437.2454795099984,54189.48033672 2026-05-05,14:30:40.000,125,11127276,-795,0,1777991439,12785.40888196999,437.2454795099984,54189.55719504 2026-05-05,14:30:41.000,125,11127300,-795,0,1777991440,12785.361727799995,437.26662690000376,54189.52924656 2026-05-05,14:30:42.000,125,11127285,-795,0,1777991441,12785.41561828,437.2736760300031,54189.70392456001 2026-05-05,14:30:43.000,125,11127330,-795,0,1777991442,12785.48971768999,437.30187255000055,54189.641040480004 2026-05-05,14:30:44.000,125,11127340,-795,0,1777991443,12785.41561828,437.2736760300031,54189.50129808 2026-05-05,14:30:45.000,125,11127298,-795,0,1777991444,12785.496454,437.2807251600025,54189.61309200001 2026-05-05,14:30:46.000,125,11127295,-795,0,1777991445,12785.482981379995,437.30187255000055,54189.57116928 2026-05-05,14:30:47.000,125,11127300,-795,0,1777991446,12785.422354589995,437.28777429000183,54189.1938648 2026-05-05,14:30:48.000,125,11127366,-795,0,1777991447,12785.51666293,437.2948234200012,54189.34758144001 2026-05-05,14:30:49.000,125,11127309,-795,0,1777991448,12785.563817099996,437.3089216799999,54189.438414 2026-05-05,14:30:50.000,125,11127332,-795,0,1777991449,12785.402145659995,437.31597080999927,54189.03316104001 2026-05-05,14:30:51.000,125,11127296,-795,0,1777991450,12785.51666293,437.3582655900027,54189.58514352001 2026-05-05,14:30:52.000,125,11127305,-795,0,1777991451,12785.53687186,437.31597080999927,54189.67597608 2026-05-05,14:30:53.000,125,11127319,-795,0,1777991452,12785.57728972,437.36531472000206,54189.62007912 2026-05-05,14:30:54.000,125,11127307,-795,0,1777991453,12785.57728972,437.344167330004,54189.592130640005 2026-05-05,14:30:55.000,125,11127318,-795,0,1777991454,12785.53687186,437.3582655900027,54189.53623368001 2026-05-05,14:30:56.000,125,11127268,-795,0,1777991455,12785.503190309995,437.3935112399995,54189.5781564 2026-05-05,14:30:57.000,125,11127298,-795,0,1777991456,12785.624443889996,437.41465863000485,54189.689950320004 2026-05-05,14:30:58.000,125,11127319,-795,0,1777991457,12785.584026029996,437.3935112399995,54189.68296320001 2026-05-05,14:30:59.000,125,11127276,-795,0,1777991458,12785.61770758,437.42875689000357,54189.5781564 2026-05-05,14:31:00.000,125,11127310,-795,0,1777991459,12785.462772449995,437.38646211000014,54189.22880040001 2026-05-05,14:31:01.000,125,11127307,-795,0,1777991460,12785.584026029996,437.40056036999886,54189.28469736 2026-05-05,14:31:02.000,125,11127303,-795,0,1777991461,12785.55708079,437.3794129800008,54189.20085192001 2026-05-05,14:31:03.000,125,11127305,-795,0,1777991462,12785.53013554999,437.3723638500014,54189.13098072001 2026-05-05,14:31:04.000,125,11127304,-795,0,1777991463,12785.47624507,437.30187255000055,54189.040148160006 2026-05-05,14:31:05.000,125,11127317,-795,0,1777991464,12785.53687186,437.1820373400042,54188.86547016001 2026-05-05,14:31:06.000,125,11127304,-715,0,1777991465,12785.772642709991,437.1608899499988,54189.207839040006 2026-05-05,14:31:07.000,125,11127289,-795,0,1777991466,12785.920841530002,437.26662690000376,54189.375529920006 2026-05-05,14:31:08.000,125,11127312,-795,0,1777991467,12785.880423670002,437.3582655900027,54189.1239936 2026-05-05,14:31:09.000,125,11127285,-795,0,1777991468,12785.853478429992,437.51334645000316,54189.41046552 2026-05-05,14:31:10.000,125,11127273,-795,0,1777991469,12785.631180199991,437.4781007999991,54189.06809664 2026-05-05,14:31:11.000,125,11127284,-795,0,1777991470,12785.67833437,437.583837750004,54189.38251704 2026-05-05,14:31:12.000,125,11127256,-795,0,1777991471,12785.6985433,437.61203427000146,54189.543220800006 2026-05-05,14:31:13.000,125,11127285,-795,0,1777991472,12785.725488539996,437.6049851400021,54189.61309200001 2026-05-05,14:31:14.000,125,11127316,-795,0,1777991473,12785.6985433,437.6261325300002,54189.56418216001 2026-05-05,14:31:15.000,125,11127294,-795,0,1777991474,12785.671598059991,437.63318165999954,54189.438414 2026-05-05,14:31:16.000,125,11127248,-795,0,1777991475,12785.67833437,437.6190834000008,54189.46636248001 2026-05-05,14:31:17.000,125,11127288,-795,0,1777991476,12785.691806989991,437.6049851400021,54189.158929200006 2026-05-05,14:31:18.000,125,11127246,-795,0,1777991477,12785.664861749996,437.66137818000425,54189.20085192001 2026-05-05,14:31:19.000,125,11127269,-795,0,1777991478,12785.712015919991,437.67547644000297,54189.31264584 2026-05-05,14:31:20.000,125,11127312,-795,0,1777991479,12785.65812544,437.66137818000425,54189.09604512 2026-05-05,14:31:21.000,125,11127297,-795,0,1777991480,12785.624443889996,437.6895747000017,54189.48732384001 2026-05-05,14:31:22.000,125,11127313,-795,0,1777991481,12785.745697469996,437.7036729600004,54189.689950320004 2026-05-05,14:31:23.000,125,11127339,-795,0,1777991482,12785.792851639992,437.7530168700032,54189.710911680006 2026-05-05,14:31:24.000,125,11127285,-795,0,1777991483,12785.738961160001,437.7530168700032,54189.56418216001 2026-05-05,14:31:25.000,125,11127304,-795,0,1777991484,12785.752433779991,437.77416426000127,54189.5781564 2026-05-05,14:31:26.000,125,11127290,-795,0,1777991485,12785.819796880001,437.78826252,54189.60610488 2026-05-05,14:31:27.000,125,11127285,-795,0,1777991486,12785.826533189997,437.8376064300028,54189.66898896 2026-05-05,14:31:28.000,125,11127309,-795,0,1777991487,12785.792851639992,437.78121339000063,54189.55719504 2026-05-05,14:31:29.000,125,11127270,-795,0,1777991488,12785.813060569992,437.82350817000406,54189.62007912 2026-05-05,14:31:30.000,125,11127232,-795,0,1777991489,12785.853478429992,437.8376064300028,54189.45238824 2026-05-05,14:31:31.000,125,11127328,-795,0,1777991490,12785.840005810001,437.84465556000214,54189.45937536 2026-05-05,14:31:32.000,125,11127278,-795,0,1777991491,12785.954523079992,437.80940990999807,54189.473349600004 2026-05-05,14:31:33.000,125,11127286,-795,0,1777991492,12785.934314149992,437.82350817000406,54189.34059432 2026-05-05,14:31:34.000,125,11127324,-795,0,1777991493,12786.001677250002,437.8376064300028,54189.50129808 2026-05-05,14:31:35.000,125,11127338,-795,0,1777991494,12785.914105219992,437.8728520799996,54189.31963296001 2026-05-05,14:31:36.000,125,11127279,-795,0,1777991495,12785.994940939992,437.915146860003,54189.82270560001 2026-05-05,14:31:37.000,125,11127303,-795,0,1777991496,12785.981468320002,437.92219599000236,54189.83667984 2026-05-05,14:31:38.000,125,11127301,-795,0,1777991497,12785.934314149992,437.90809773000365,54189.65501472001 2026-05-05,14:31:39.000,125,11127263,-795,0,1777991498,12785.974732009992,437.92219599000236,54189.73886016 2026-05-05,14:31:40.000,125,11127306,-795,0,1777991499,12785.914105219992,437.89399946999765,54189.59911776 2026-05-05,14:31:41.000,125,11127268,-795,0,1777991500,12785.961259390002,437.9292451200017,54189.69693744 2026-05-05,14:31:42.000,125,11127322,-795,0,1777991501,12786.008413559997,437.9362942500011,54189.73886016 2026-05-05,14:31:43.000,125,11127303,-795,0,1777991502,12786.015149869992,437.9503925099998,54189.73187304001 2026-05-05,14:31:44.000,125,11127271,-795,0,1777991503,12785.981468320002,437.90809773000365,54189.68296320001 2026-05-05,14:31:45.000,125,11127328,-795,0,1777991504,12785.988204629997,437.9362942500011,54189.689950320004 2026-05-05,14:31:46.000,125,11127310,-795,0,1777991505,12785.981468320002,437.9010486000043,54189.38251704 2026-05-05,14:31:47.000,125,11127268,-795,0,1777991506,12785.981468320002,437.9292451200017,54189.38251704 2026-05-05,14:31:48.000,125,11127235,-795,0,1777991507,12785.893896289992,437.9292451200017,54189.24976176001 2026-05-05,14:31:49.000,125,11127314,-795,0,1777991508,12785.941050460002,437.9715398999979,54189.3336072 2026-05-05,14:31:50.000,125,11127280,-795,0,1777991509,12785.893896289992,437.9292451200017,54189.326620080006 2026-05-05,14:31:51.000,125,11127298,-795,0,1777991510,12785.994940939992,437.9503925099998,54189.77379576 2026-05-05,14:31:52.000,125,11127315,-795,0,1777991511,12786.042095110002,437.9856381600039,54189.857641200004 2026-05-05,14:31:53.000,125,11127318,-795,0,1777991512,12786.109458209998,437.9856381600039,54189.976422240004 2026-05-05,14:31:54.000,125,11127283,-795,0,1777991513,12786.082512970002,437.99268729000323,54189.89956392001 2026-05-05,14:31:55.000,125,11127330,-795,0,1777991514,12786.062304040002,437.99268729000323,54189.88558968 2026-05-05,14:31:56.000,125,11127224,-795,0,1777991515,12786.089249279998,438.02793294,54189.93449952 2026-05-05,14:31:57.000,125,11127247,-795,0,1777991516,12786.116194519993,438.0490803299981,54189.92052528001 2026-05-05,14:31:58.000,125,11127305,-795,0,1777991517,12786.109458209998,438.0631785900041,54190.03930632001 2026-05-05,14:31:59.000,125,11127311,-795,0,1777991518,12786.143139759988,438.0490803299981,54190.00437072 2026-05-05,14:32:00.000,125,11127349,-795,0,1777991519,12786.082512970002,438.0843259800022,54189.73886016 2026-05-05,14:32:01.000,125,11127334,-795,0,1777991520,12786.156612379993,438.0631785900041,54189.73886016 2026-05-05,14:32:02.000,125,11127351,-795,0,1777991521,12786.250920719998,438.0984242400009,54189.82270560001 2026-05-05,14:32:03.000,125,11127282,-795,0,1777991522,12786.298074889994,438.119571629999,54189.857641200004 2026-05-05,14:32:04.000,125,11127237,-795,0,1777991523,12786.257657029993,438.1407190200043,54189.78777 2026-05-05,14:32:05.000,125,11127304,-795,0,1777991524,12786.210502859998,438.16891554000176,54189.93449952 2026-05-05,14:32:06.000,125,11127336,-795,0,1777991525,12786.223975479988,438.2253085800039,54189.92052528001 2026-05-05,14:32:07.000,125,11127327,-795,0,1777991526,12786.244184409989,438.21825945000455,54190.06725480001 2026-05-05,14:32:08.000,125,11127341,-795,0,1777991527,12786.257657029993,438.30284901000414,54190.11616464001 2026-05-05,14:32:09.000,125,11127328,-795,0,1777991528,12786.311547509998,438.2957998800048,54190.15808736001 2026-05-05,14:32:10.000,125,11127243,-795,0,1777991529,12786.217239169993,438.33809466000093,54189.91353816 2026-05-05,14:32:11.000,125,11127375,-795,0,1777991530,12786.163348689988,438.2746524899994,54189.83667984 2026-05-05,14:32:12.000,125,11127285,-795,0,1777991531,12786.230711789998,438.359242049999,54190.1021904 2026-05-05,14:32:13.000,125,11127350,-795,0,1777991532,12786.271129649998,438.3310455300016,54190.15808736001 2026-05-05,14:32:14.000,125,11127312,-795,0,1777991533,12786.318283819994,438.359242049999,54190.1720616 2026-05-05,14:32:15.000,125,11127296,-795,0,1777991534,12786.230711789998,438.3944877000031,54190.025332080004 2026-05-05,14:32:16.000,125,11127309,-795,0,1777991535,12786.237448099993,438.37334030999773,54189.808731360004 2026-05-05,14:32:17.000,125,11127338,-795,0,1777991536,12786.318283819994,438.3874385700037,54189.94847376001 2026-05-05,14:32:18.000,125,11127321,-795,0,1777991537,12786.338492749994,438.3310455300016,54189.997383600006 2026-05-05,14:32:19.000,125,11127316,-675,0,1777991538,12786.358701679994,438.3451437900003,54189.94847376001 2026-05-05,14:32:20.000,125,11127333,-795,0,1777991539,12786.197030239993,438.4297333499999,54189.976422240004 2026-05-05,14:32:21.000,125,11127305,-795,0,1777991540,12786.304811199989,438.4226842200005,54190.07424192 2026-05-05,14:32:22.000,125,11127321,-795,0,1777991541,12786.257657029993,438.4297333499999,54190.0323192 2026-05-05,14:32:23.000,125,11127304,-795,0,1777991542,12786.358701679994,438.46497900000395,54190.15808736001 2026-05-05,14:32:24.000,125,11127278,-795,0,1777991543,12786.331756439999,438.486126390002,54190.23494568001 2026-05-05,14:32:25.000,125,11127289,-795,0,1777991544,12786.311547509998,438.51432290999946,54190.08821616001 2026-05-05,14:32:26.000,125,11127324,-795,0,1777991545,12786.345229059989,438.5072737800001,54190.06026768 2026-05-05,14:32:27.000,125,11127315,-795,0,1777991546,12786.358701679994,438.4931755200014,54190.15110024 2026-05-05,14:32:28.000,125,11127314,-795,0,1777991547,12786.345229059989,438.54956856000354,54190.165074480006 2026-05-05,14:32:29.000,125,11127301,-795,0,1777991548,12786.378910609994,438.6059615999984,54190.095203280005 2026-05-05,14:32:30.000,125,11127309,-795,0,1777991549,12786.331756439999,438.5425194300042,54189.84366696 2026-05-05,14:32:31.000,125,11127305,-795,0,1777991550,12786.291338579998,438.54956856000354,54189.710911680006 2026-05-05,14:32:32.000,125,11127286,-795,0,1777991551,12786.392383229999,438.577765080001,54189.92052528001 2026-05-05,14:32:33.000,125,11127335,-795,0,1777991552,12786.419328469994,438.6200598600044,54189.99039648001 2026-05-05,14:32:34.000,125,11127300,-795,0,1777991553,12786.392383229999,438.6341581200031,54189.95546088 2026-05-05,14:32:35.000,125,11127279,-795,0,1777991554,12786.385646919989,438.66235464000056,54190.13013888 2026-05-05,14:32:36.000,125,11127242,-795,0,1777991555,12786.44627370999,438.68350202999864,54190.193022960004 2026-05-05,14:32:37.000,125,11127274,-795,0,1777991556,12786.42606477999,438.71169855000335,54190.08821616001 2026-05-05,14:32:38.000,125,11127316,-795,0,1777991557,12786.459746329994,438.7328459400014,54190.262894160005 2026-05-05,14:32:39.000,125,11127337,-795,0,1777991558,12786.453010019999,438.76104245999886,54190.23494568001 2026-05-05,14:32:40.000,125,11127331,-795,0,1777991559,12786.419328469994,438.7680915899982,54190.193022960004 2026-05-05,14:32:41.000,125,11127332,-795,0,1777991560,12786.439537399994,438.77514072000486,54190.213984320006 2026-05-05,14:32:42.000,125,11127324,-795,0,1777991561,12786.520373119994,438.77514072000486,54190.4166108 2026-05-05,14:32:43.000,125,11127326,-795,0,1777991562,12786.51363681,438.81038637000165,54190.381675200006 2026-05-05,14:32:44.000,125,11127279,-795,0,1777991563,12786.48669156999,438.7821898500042,54190.381675200006 2026-05-05,14:32:45.000,125,11127331,-795,0,1777991564,12786.453010019999,438.7892389800036,54189.90655104 2026-05-05,14:32:46.000,125,11127297,-795,0,1777991565,12786.44627370999,438.817435500001,54189.976422240004 2026-05-05,14:32:47.000,125,11127335,-795,0,1777991566,12786.459746329994,438.8526811499978,54190.0323192 2026-05-05,14:32:48.000,125,11127309,-795,0,1777991567,12786.345229059989,438.7892389800036,54189.857641200004 2026-05-05,14:32:49.000,125,11127320,-795,0,1777991568,12786.432801089999,438.7680915899982,54190.05328056 2026-05-05,14:32:50.000,125,11127325,-795,0,1777991569,12786.453010019999,438.77514072000486,54190.193022960004 2026-05-05,14:32:51.000,125,11127355,-795,0,1777991570,12786.479955259994,438.82448463000037,54190.20699720001 2026-05-05,14:32:52.000,125,11127264,-795,0,1777991571,12786.46648263999,438.83153375999973,54190.3467396 2026-05-05,14:32:53.000,125,11127284,-795,0,1777991572,12786.439537399994,438.8667794100038,54190.360713840004 2026-05-05,14:32:54.000,125,11127330,-795,0,1777991573,12786.439537399994,438.8808776700025,54190.33975248 2026-05-05,14:32:55.000,125,11127328,-795,0,1777991574,12786.439537399994,438.8879268000019,54190.36770096 2026-05-05,14:32:56.000,125,11127283,-795,0,1777991575,12786.311547509998,438.8526811499978,54190.24891992 2026-05-05,14:32:57.000,125,11127319,-795,0,1777991576,12786.311547509998,438.8879268000019,54190.311804000004 2026-05-05,14:32:58.000,125,11127343,-795,0,1777991577,12786.372174299999,438.8808776700025,54190.42359792001 2026-05-05,14:32:59.000,125,11127318,-795,0,1777991578,12786.351965369999,438.87382854000316,54190.44455928 2026-05-05,14:33:00.000,125,11127298,-795,0,1777991579,12786.190293929998,438.8667794100038,54189.8925768 2026-05-05,14:33:01.000,125,11127276,-795,0,1777991580,12786.271129649998,438.84563201999845,54189.962448 2026-05-05,14:33:02.000,125,11127248,-795,0,1777991581,12786.197030239993,438.85973028000444,54189.87161544001 2026-05-05,14:33:03.000,125,11127327,-795,0,1777991582,12786.190293929998,438.84563201999845,54190.01834496001 2026-05-05,14:33:04.000,125,11127293,-795,0,1777991583,12786.190293929998,438.8667794100038,54190.165074480006 2026-05-05,14:33:05.000,125,11127265,-795,0,1777991584,12786.183557619988,438.85973028000444,54190.33975248 2026-05-05,14:33:06.000,125,11127304,-795,0,1777991585,12786.122930830003,438.8879268000019,54190.311804000004 2026-05-05,14:33:07.000,125,11127291,-795,0,1777991586,12786.089249279998,438.8667794100038,54190.06725480001 2026-05-05,14:33:08.000,125,11127258,-795,0,1777991587,12786.055567729993,438.8667794100038,54190.1021904 2026-05-05,14:33:09.000,125,11127248,-795,0,1777991588,12786.089249279998,438.8526811499978,54190.20001008 2026-05-05,14:33:10.000,125,11127301,-795,0,1777991589,12785.967995699997,438.82448463000037,54189.878602560006 2026-05-05,14:33:11.000,125,11127274,-755,0,1777991590,12786.048831419997,438.83153375999973,54190.11616464001 2026-05-05,14:33:12.000,125,11127280,-795,0,1777991591,12785.954523079992,438.8385828899991,54190.01834496001 2026-05-05,14:33:13.000,125,11127289,-795,0,1777991592,12786.015149869992,438.84563201999845,54190.20001008 2026-05-05,14:33:14.000,125,11127318,-795,0,1777991593,12786.028622489997,438.8033372400023,54190.2768684 2026-05-05,14:33:15.000,125,11127244,-795,0,1777991594,12786.021886180002,438.77514072000486,54189.87161544001 2026-05-05,14:33:16.000,125,11127215,-795,0,1777991595,12786.048831419997,438.7539933299995,54189.96943512001 2026-05-05,14:33:17.000,125,11127280,-795,0,1777991596,12786.042095110002,438.74694420000014,54189.98340936 2026-05-05,14:33:18.000,125,11127316,-795,0,1777991597,12785.994940939992,438.7328459400014,54189.962448 2026-05-05,14:33:19.000,125,11127284,-795,0,1777991598,12785.961259390002,438.7821898500042,54190.12315176 2026-05-05,14:33:20.000,125,11127300,-795,0,1777991599,12785.927577839997,438.7187476800027,54190.025332080004 2026-05-05,14:33:21.000,125,11127326,-795,0,1777991600,12785.988204629997,438.74694420000014,54190.29084264 2026-05-05,14:33:22.000,125,11127308,-795,0,1777991601,12785.994940939992,438.7328459400014,54190.32577824001 2026-05-05,14:33:23.000,125,11127304,-795,0,1777991602,12785.994940939992,438.72579681000207,54190.39564944 2026-05-05,14:33:24.000,125,11127275,-795,0,1777991603,12785.988204629997,438.72579681000207,54190.3467396 2026-05-05,14:33:25.000,125,11127310,-795,0,1777991604,12785.853478429992,438.71169855000335,54190.06725480001 2026-05-05,14:33:26.000,125,11127228,-795,0,1777991605,12785.887159979997,438.7187476800027,54190.22795856 2026-05-05,14:33:27.000,125,11127297,-795,0,1777991606,12785.900632600002,438.6694037699999,54190.31879112 2026-05-05,14:33:28.000,125,11127371,-795,0,1777991607,12785.880423670002,438.6764528999993,54190.2768684 2026-05-05,14:33:29.000,125,11127328,-755,0,1777991608,12785.873687359992,438.6341581200031,54190.31879112 2026-05-05,14:33:30.000,125,11127266,-795,0,1777991609,12785.813060569992,438.6200598600044,54189.81571848 2026-05-05,14:33:31.000,125,11127283,-795,0,1777991610,12785.846742119997,438.6694037699999,54190.06026768 2026-05-05,14:33:32.000,125,11127248,-795,0,1777991611,12785.840005810001,438.66235464000056,54190.05328056 2026-05-05,14:33:33.000,125,11127310,-795,0,1777991612,12785.819796880001,438.6412072500025,54190.025332080004 2026-05-05,14:33:34.000,125,11127324,-795,0,1777991613,12785.745697469996,438.6694037699999,54190.33975248 2026-05-05,14:33:35.000,125,11127295,-795,0,1777991614,12785.691806989991,438.6553055100012,54190.22097144 2026-05-05,14:33:36.000,125,11127316,-795,0,1777991615,12785.65812544,438.690551159998,54190.22795856 2026-05-05,14:33:37.000,125,11127319,-795,0,1777991616,12785.738961160001,438.6764528999993,54190.40263656001 2026-05-05,14:33:38.000,125,11127326,-795,0,1777991617,12785.725488539996,438.6764528999993,54190.31879112 2026-05-05,14:33:39.000,125,11127255,-795,0,1777991618,12785.67833437,438.690551159998,54190.31879112 2026-05-05,14:33:40.000,125,11127320,-795,0,1777991619,12785.503190309995,438.6694037699999,54189.98340936 2026-05-05,14:33:41.000,125,11127247,-795,0,1777991620,12785.61097126999,438.71169855000335,54190.213984320006 2026-05-05,14:33:42.000,125,11127296,-795,0,1777991621,12785.563817099996,438.7398950700008,54190.13013888 2026-05-05,14:33:43.000,125,11127303,-795,0,1777991622,12785.523399239995,438.7187476800027,54190.08122904 2026-05-05,14:33:44.000,125,11127291,-795,0,1777991623,12785.45603614,438.7680915899982,54189.878602560006 2026-05-05,14:33:45.000,125,11127290,-795,0,1777991624,12785.462772449995,438.7187476800027,54189.80174424001 2026-05-05,14:33:46.000,125,11127271,-795,0,1777991625,12785.496454,438.7680915899982,54189.87161544001 2026-05-05,14:33:47.000,125,11127263,-795,0,1777991626,12785.46950875999,438.74694420000014,54189.78777 2026-05-05,14:33:48.000,125,11127259,-795,0,1777991627,12785.39540935,438.8033372400023,54189.69693744 2026-05-05,14:33:49.000,125,11127291,-795,0,1777991628,12785.381936729995,438.817435500001,54190.05328056 2026-05-05,14:33:50.000,125,11127338,-795,0,1777991629,12785.27415577,438.8879268000019,54189.78078288001 2026-05-05,14:33:51.000,125,11127308,-795,0,1777991630,12785.2943647,438.8808776700025,54189.8925768 2026-05-05,14:33:52.000,125,11127301,-795,0,1777991631,12785.28762838999,438.8879268000019,54189.997383600006 2026-05-05,14:33:53.000,125,11127263,-795,0,1777991632,12785.341518869995,438.8526811499978,54190.11616464001 2026-05-05,14:33:54.000,125,11127284,-795,0,1777991633,12785.24721052999,438.8808776700025,54189.962448 2026-05-05,14:33:55.000,125,11127258,-795,0,1777991634,12785.25394684,438.87382854000316,54189.86462832 2026-05-05,14:33:56.000,125,11127244,-795,0,1777991635,12785.220265289994,438.8879268000019,54189.997383600006 2026-05-05,14:33:57.000,125,11127228,-795,0,1777991636,12785.193320049999,438.8667794100038,54189.89956392001 2026-05-05,14:33:58.000,125,11127277,-795,0,1777991637,12785.193320049999,438.8879268000019,54190.01135784 2026-05-05,14:33:59.000,125,11127307,-795,0,1777991638,12785.132693259999,438.84563201999845,54189.66898896 2026-05-05,14:34:00.000,125,11127338,-795,0,1777991639,12785.078802779994,438.82448463000037,54189.5082852 2026-05-05,14:34:01.000,125,11127305,-795,0,1777991640,12785.105748019989,438.85973028000444,54189.72488592 2026-05-05,14:34:02.000,125,11127314,-795,0,1777991641,12785.105748019989,438.8667794100038,54189.74584728 2026-05-05,14:34:03.000,125,11127307,-795,0,1777991642,12785.085539089989,438.8808776700025,54189.759821520005 2026-05-05,14:34:04.000,125,11127267,-795,0,1777991643,12784.944076579988,438.90907418999996,54189.86462832 2026-05-05,14:34:05.000,125,11127295,-795,0,1777991644,12785.024912299989,438.9231724499987,54189.95546088 2026-05-05,14:34:06.000,125,11127284,-795,0,1777991645,12784.917131339993,438.9231724499987,54189.88558968 2026-05-05,14:34:07.000,125,11127329,-795,0,1777991646,12784.917131339993,438.9020250600006,54189.88558968 2026-05-05,14:34:08.000,125,11127326,-795,0,1777991647,12784.890186099998,438.944319840004,54189.962448 2026-05-05,14:34:09.000,125,11127248,-795,0,1777991648,12784.917131339993,438.93727071000467,54190.05328056 2026-05-05,14:34:10.000,125,11127290,-795,0,1777991649,12784.795877759992,438.95841810000275,54189.63405336001 2026-05-05,14:34:11.000,125,11127247,-795,0,1777991650,12784.822823000002,438.9513689700034,54189.91353816 2026-05-05,14:34:12.000,125,11127280,-795,0,1777991651,12784.768932519997,438.97251636000146,54189.94148664 2026-05-05,14:34:13.000,125,11127311,-795,0,1777991652,12784.708305729997,438.97251636000146,54189.81571848 2026-05-05,14:34:14.000,125,11127290,-795,0,1777991653,12784.674624179992,438.9795654900008,54189.50129808 2026-05-05,14:34:15.000,125,11127220,-795,0,1777991654,12784.647678939997,438.97251636000146,54189.48033672 2026-05-05,14:34:16.000,125,11127281,-795,0,1777991655,12784.640942630002,438.9654672300021,54189.543220800006 2026-05-05,14:34:17.000,125,11127330,-795,0,1777991656,12784.715042039992,438.97251636000146,54189.75283440001 2026-05-05,14:34:18.000,125,11127293,-795,0,1777991657,12784.708305729997,438.99366374999954,54189.72488592 2026-05-05,14:34:19.000,125,11127272,-795,0,1777991658,12784.694833109992,438.99366374999954,54189.99039648001 2026-05-05,14:34:20.000,125,11127285,-795,0,1777991659,12784.546634289996,438.9795654900008,54189.56418216001 2026-05-05,14:34:21.000,125,11127278,-795,0,1777991660,12784.587052149996,439.00776200999826,54189.857641200004 2026-05-05,14:34:22.000,125,11127265,-795,0,1777991661,12784.627470009997,439.0289094000036,54189.8925768 2026-05-05,14:34:23.000,125,11127290,-795,0,1777991662,12784.560106910001,439.00776200999826,54189.710911680006 2026-05-05,14:34:24.000,125,11127281,-795,0,1777991663,12784.499480120001,439.035958530003,54189.63405336001 2026-05-05,14:34:25.000,125,11127299,-795,0,1777991664,12784.539897980001,439.04300766000233,54189.710911680006 2026-05-05,14:34:26.000,125,11127309,-795,0,1777991665,12784.573579529992,439.0641550500004,54189.808731360004 2026-05-05,14:34:27.000,125,11127307,-795,0,1777991666,12784.587052149996,439.0500567900017,54189.73187304001 2026-05-05,14:34:28.000,125,11127282,-795,0,1777991667,12784.47927119,439.05710592000105,54189.73187304001 2026-05-05,14:34:29.000,125,11127264,-795,0,1777991668,12784.465798569996,439.02186027000425,54189.39649128001 2026-05-05,14:34:30.000,125,11127224,-795,0,1777991669,12784.364753919996,439.00776200999826,54189.137967840004 2026-05-05,14:34:31.000,125,11127274,-795,0,1777991670,12784.41190808999,439.05710592000105,54189.263736 2026-05-05,14:34:32.000,125,11127293,-795,0,1777991671,12784.445589639996,439.09235156999785,54189.43142688 2026-05-05,14:34:33.000,125,11127284,-795,0,1777991672,12784.452325949991,439.0782533099991,54189.48732384001 2026-05-05,14:34:34.000,125,11127283,-795,0,1777991673,12784.37149022999,439.1346463500013,54189.67597608 2026-05-05,14:34:35.000,125,11127308,-795,0,1777991674,12784.39843547,439.14874461,54189.689950320004 2026-05-05,14:34:36.000,125,11127263,-795,0,1777991675,12784.283918199995,439.14169548000064,54189.60610488 2026-05-05,14:34:37.000,125,11127301,-795,0,1777991676,12784.324336059995,439.1346463500013,54189.592130640005 2026-05-05,14:34:38.000,125,11127320,-795,0,1777991677,12784.31759975,439.20513765000214,54189.710911680006 2026-05-05,14:34:39.000,125,11127276,-795,0,1777991678,12784.29739082,439.15579373999935,54189.710911680006 2026-05-05,14:34:40.000,125,11127305,-795,0,1777991679,12784.16940092999,439.15579373999935,54189.5082852 2026-05-05,14:34:41.000,125,11127307,-795,0,1777991680,12784.263709269995,439.1980885200028,54189.67597608 2026-05-05,14:34:42.000,125,11127317,-795,0,1777991681,12784.25697296,439.18399026000407,54189.78078288001 2026-05-05,14:34:43.000,125,11127316,-795,0,1777991682,12784.27044557999,439.18399026000407,54189.77379576 2026-05-05,14:34:44.000,125,11127346,-795,0,1777991683,12784.2165551,439.1769411300047,54189.67597608 2026-05-05,14:34:45.000,125,11127281,-795,0,1777991684,12784.182873549995,439.1698919999981,54189.27771024001 2026-05-05,14:34:46.000,125,11127180,-795,0,1777991685,12784.15592831,439.1698919999981,54189.29168448 2026-05-05,14:34:47.000,125,11127295,-795,0,1777991686,12784.19634617,439.1980885200028,54189.44540112001 2026-05-05,14:34:48.000,125,11127304,-795,0,1777991687,12784.16940092999,439.24038329999894,54189.41745264001 2026-05-05,14:34:49.000,125,11127307,-795,0,1777991688,12784.203082479995,439.28267808000237,54189.69693744 2026-05-05,14:34:50.000,125,11127292,-795,0,1777991689,12784.13571938,439.2333341699996,54189.36854280001 2026-05-05,14:34:51.000,125,11127283,-795,0,1777991690,12784.15592831,439.26857982000365,54189.56418216001 2026-05-05,14:34:52.000,125,11127293,-795,0,1777991691,12784.18960985999,439.28972721000173,54189.62007912 2026-05-05,14:34:53.000,125,11127282,-795,0,1777991692,12784.162664619995,439.2967763400011,54189.67597608 2026-05-05,14:34:54.000,125,11127289,-795,0,1777991693,12784.13571938,439.30382547000045,54189.662001840006 2026-05-05,14:34:55.000,125,11127293,-795,0,1777991694,12784.06835627999,439.2967763400011,54189.44540112001 2026-05-05,14:34:56.000,125,11127335,-795,0,1777991695,12784.05488366,439.3320219899979,54189.56418216001 2026-05-05,14:34:57.000,125,11127292,-795,0,1777991696,12784.162664619995,439.3602185100026,54189.66898896 2026-05-05,14:34:58.000,125,11127294,-795,0,1777991697,12784.081828899994,439.3743167700013,54189.65501472001 2026-05-05,14:34:59.000,125,11127268,-795,0,1777991698,12784.122246759995,439.3602185100026,54189.60610488 2026-05-05,14:35:00.000,125,11127300,-795,0,1777991699,12783.960575319994,439.3320219899979,54188.94232848001 2026-05-05,14:35:01.000,125,11127330,-795,0,1777991700,12784.07509259,439.3602185100026,54189.27072312 2026-05-05,14:35:02.000,125,11127259,-795,0,1777991701,12784.06835627999,439.40251328999875,54189.31963296001 2026-05-05,14:35:03.000,125,11127343,-795,0,1777991702,12784.07509259,439.40251328999875,54189.31264584 2026-05-05,14:35:04.000,125,11127299,-795,0,1777991703,12783.98752055999,439.4377589400028,54189.473349600004 2026-05-05,14:35:05.000,125,11127272,-795,0,1777991704,12783.96731162999,439.4730045899996,54189.424439760005 2026-05-05,14:35:06.000,125,11127259,-795,0,1777991705,12783.98752055999,439.4095624199981,54189.61309200001 2026-05-05,14:35:07.000,125,11127281,-795,0,1777991706,12784.014465799999,439.4448080700022,54189.51527232001 2026-05-05,14:35:08.000,125,11127291,-795,0,1777991707,12783.953839009999,439.4730045899996,54189.522259440004 2026-05-05,14:35:09.000,125,11127303,-795,0,1777991708,12783.913421149999,439.480053719999,54189.51527232001 2026-05-05,14:35:10.000,125,11127274,-795,0,1777991709,12783.886475909989,439.52939763000177,54189.34758144001 2026-05-05,14:35:11.000,125,11127247,-795,0,1777991710,12783.798903879993,439.51529937000305,54189.22880040001 2026-05-05,14:35:12.000,125,11127305,-795,0,1777991711,12783.873003289998,439.5575941499992,54189.494310960006 2026-05-05,14:35:13.000,125,11127274,-795,0,1777991712,12783.852794359998,439.55054501999984,54189.55719504 2026-05-05,14:35:14.000,125,11127265,-795,0,1777991713,12783.738277089993,439.55054501999984,54189.207839040006 2026-05-05,14:35:15.000,125,11127231,-795,0,1777991714,12783.745013399988,439.5434958900005,54188.970276960004 2026-05-05,14:35:16.000,125,11127215,-795,0,1777991715,12783.751749709998,439.5364467600011,54188.92835424 2026-05-05,14:35:17.000,125,11127275,-795,0,1777991716,12783.697859229993,439.5716924099979,54188.99822544 2026-05-05,14:35:18.000,125,11127242,-795,0,1777991717,12783.718068159993,439.61398719000135,54189.13098072001 2026-05-05,14:35:19.000,125,11127282,-795,0,1777991718,12783.758486019993,439.6562819700048,54189.46636248001 2026-05-05,14:35:20.000,125,11127284,-795,0,1777991719,12783.738277089993,439.6421837099988,54189.256748880005 2026-05-05,14:35:21.000,125,11127285,-795,0,1777991720,12783.711331849998,439.7056258800003,54189.45238824 2026-05-05,14:35:22.000,125,11127293,-795,0,1777991721,12783.785431259988,439.69857675000094,54189.60610488 2026-05-05,14:35:23.000,125,11127283,-795,0,1777991722,12783.765222329988,439.719724139999,54189.592130640005 2026-05-05,14:35:24.000,125,11127267,-795,0,1777991723,12783.731540779998,439.71267500999966,54189.55719504 2026-05-05,14:35:25.000,125,11127302,-795,0,1777991724,12783.630496129997,439.74792066000373,54189.375529920006 2026-05-05,14:35:26.000,125,11127309,-795,0,1777991725,12783.623759820002,439.76201892000245,54189.44540112001 2026-05-05,14:35:27.000,125,11127263,-795,0,1777991726,12783.643968750002,439.79726456999924,54189.53623368001 2026-05-05,14:35:28.000,125,11127278,-795,0,1777991727,12783.643968750002,439.8043136999986,54189.57116928 2026-05-05,14:35:29.000,125,11127290,-795,0,1777991728,12783.583341960002,439.84660848000203,54189.29168448 2026-05-05,14:35:30.000,125,11127215,-795,0,1777991729,12783.502506240002,439.84660848000203,54189.03316104001 2026-05-05,14:35:31.000,125,11127260,-795,0,1777991730,12783.542924100002,439.8536576100014,54189.1239936 2026-05-05,14:35:32.000,125,11127328,-795,0,1777991731,12783.522715170002,439.91005065000354,54189.28469736 2026-05-05,14:35:33.000,125,11127314,-795,0,1777991732,12783.515978859992,439.8959523900048,54189.1239936 2026-05-05,14:35:34.000,125,11127299,-795,0,1777991733,12783.515978859992,439.9523454299997,54189.494310960006 2026-05-05,14:35:35.000,125,11127269,-795,0,1777991734,12783.367780039996,440.0016893400025,54189.27771024001 2026-05-05,14:35:36.000,125,11127303,-795,0,1777991735,12783.387988969997,440.00873847000184,54189.375529920006 2026-05-05,14:35:37.000,125,11127302,-795,0,1777991736,12783.435143139992,440.0369349899993,54189.43142688 2026-05-05,14:35:38.000,125,11127281,-795,0,1777991737,12783.334098489991,440.04398411999864,54189.29867160001 2026-05-05,14:35:39.000,125,11127209,-795,0,1777991738,12783.421670520001,440.05808238000463,54189.55719504 2026-05-05,14:35:40.000,125,11127269,-795,0,1777991739,12783.313889559991,440.10742629000015,54189.24277464 2026-05-05,14:35:41.000,125,11127221,-795,0,1777991740,12783.361043730001,440.13562281000486,54189.44540112001 2026-05-05,14:35:42.000,125,11127302,-795,0,1777991741,12783.354307419992,440.17086846000166,54189.494310960006 2026-05-05,14:35:43.000,125,11127273,-795,0,1777991742,12783.340834800001,440.1638193300023,54189.522259440004 2026-05-05,14:35:44.000,125,11127290,-795,0,1777991743,12783.253262769991,440.19201584999973,54189.22880040001 2026-05-05,14:35:45.000,125,11127277,-755,0,1777991744,12783.266735389996,440.2272615000038,54189.10303224 2026-05-05,14:35:46.000,125,11127257,-795,0,1777991745,12783.313889559991,440.23431063000316,54189.20085192001 2026-05-05,14:35:47.000,125,11127265,-795,0,1777991746,12783.280208010001,440.23431063000316,54189.16591632 2026-05-05,14:35:48.000,125,11127243,-795,0,1777991747,12783.233053839991,440.2836545399987,54189.10303224 2026-05-05,14:35:49.000,125,11127280,-795,0,1777991748,12783.15221811999,440.3259493200021,54189.21482616 2026-05-05,14:35:50.000,125,11127309,-795,0,1777991749,12783.07138239999,440.3611949699989,54188.99822544 2026-05-05,14:35:51.000,125,11127275,-795,0,1777991750,12783.13200918999,440.40348975000234,54189.256748880005 2026-05-05,14:35:52.000,125,11127286,-635,0,1777991751,12783.125272879995,440.4316862699998,54189.38950416 2026-05-05,14:35:53.000,125,11127303,-795,0,1777991752,12783.165690739996,440.46693192000384,54189.41046552 2026-05-05,14:35:54.000,125,11127301,-795,0,1777991753,12783.105063949995,440.50217757000064,54189.4034784 2026-05-05,14:35:55.000,125,11127286,-795,0,1777991754,12783.1387455,440.48103018000256,54189.39649128001 2026-05-05,14:35:56.000,125,11127291,-795,0,1777991755,12783.07811871,440.48103018000256,54189.17989056001 2026-05-05,14:35:57.000,125,11127308,-795,0,1777991756,12783.07811871,440.4880793100019,54189.27771024001 2026-05-05,14:35:58.000,125,11127284,-795,0,1777991757,12783.05117346999,440.5374232200047,54189.34059432 2026-05-05,14:35:59.000,125,11127283,-795,0,1777991758,12783.07138239999,440.5303740899981,54189.17989056001 2026-05-05,14:36:00.000,125,11127260,-795,0,1777991759,12782.943392509995,440.5303740899981,54188.76066336 2026-05-05,14:36:01.000,125,11127247,-795,0,1777991760,12782.99728299,440.5726688700015,54188.970276960004 2026-05-05,14:36:02.000,125,11127272,-795,0,1777991761,12783.064646089995,440.5938162599996,54189.09604512 2026-05-05,14:36:03.000,125,11127286,-795,0,1777991762,12783.1387455,440.6079145199983,54189.15194208001 2026-05-05,14:36:04.000,125,11127237,-795,0,1777991763,12783.09832764,440.65020930000173,54189.4034784 2026-05-05,14:36:05.000,125,11127272,-795,0,1777991764,12783.01749192,440.65020930000173,54189.263736 2026-05-05,14:36:06.000,125,11127236,-795,0,1777991765,12783.01749192,440.66430756000045,54189.305658720004 2026-05-05,14:36:07.000,125,11127299,-795,0,1777991766,12783.07138239999,440.6995532100045,54189.375529920006 2026-05-05,14:36:08.000,125,11127307,-795,0,1777991767,12783.084855019995,440.71365147000324,54189.41046552 2026-05-05,14:36:09.000,125,11127298,-795,0,1777991768,12783.09832764,440.7418479900007,54189.34758144001 2026-05-05,14:36:10.000,125,11127234,-795,0,1777991769,12782.963601439995,440.7559462499994,54189.11700648 2026-05-05,14:36:11.000,125,11127313,-795,0,1777991770,12783.09832764,440.8052901600022,54189.31963296001 2026-05-05,14:36:12.000,125,11127300,-795,0,1777991771,12783.11853657,440.81233929000155,54189.38251704 2026-05-05,14:36:13.000,125,11127292,-795,0,1777991772,12783.07138239999,440.82643755000026,54189.24976176001 2026-05-05,14:36:14.000,125,11127293,-795,0,1777991773,12783.07811871,440.8546340699977,54189.137967840004 2026-05-05,14:36:15.000,125,11127273,-795,0,1777991774,12782.99054667999,440.8334866799996,54189.040148160006 2026-05-05,14:36:16.000,125,11127322,-795,0,1777991775,12782.9366562,440.8687323300037,54188.802586080004 2026-05-05,14:36:17.000,125,11127284,-795,0,1777991776,12783.03770085,440.9039779800005,54189.13098072001 2026-05-05,14:36:18.000,125,11127311,-795,0,1777991777,12783.09159132999,440.97446928000136,54189.44540112001 2026-05-05,14:36:19.000,125,11127266,-795,0,1777991778,12783.084855019995,440.9815184100007,54189.543220800006 2026-05-05,14:36:20.000,125,11127205,-795,0,1777991779,12782.99054667999,440.9815184100007,54189.158929200006 2026-05-05,14:36:21.000,125,11127286,-795,0,1777991780,12783.024228229995,440.9815184100007,54189.39649128001 2026-05-05,14:36:22.000,125,11127271,-795,0,1777991781,12782.99054667999,441.03791145000287,54189.45238824 2026-05-05,14:36:23.000,125,11127263,-795,0,1777991782,12783.01749192,441.0449605800022,54189.354568560004 2026-05-05,14:36:24.000,125,11127279,-795,0,1777991783,12783.064646089995,441.080206229999,54189.44540112001 2026-05-05,14:36:25.000,125,11127269,-795,0,1777991784,12783.05790978,441.1013536200044,54189.354568560004 2026-05-05,14:36:26.000,125,11127264,-795,0,1777991785,12783.07138239999,441.13659927000117,54189.326620080006 2026-05-05,14:36:27.000,125,11127279,-795,0,1777991786,12783.07138239999,441.1788940500046,54189.354568560004 2026-05-05,14:36:28.000,125,11127281,-795,0,1777991787,12783.07138239999,441.1647957899986,54189.354568560004 2026-05-05,14:36:29.000,125,11127248,-795,0,1777991788,12783.09832764,441.2000414400027,54189.07508376 2026-05-05,14:36:30.000,125,11127298,-795,0,1777991789,12783.044437159995,441.2141397000014,54188.90739288 2026-05-05,14:36:31.000,125,11127291,-795,0,1777991790,12783.004019299995,441.2000414400027,54188.77463760001 2026-05-05,14:36:32.000,125,11127286,-795,0,1777991791,12783.11180025999,441.27053274000355,54189.0541224 2026-05-05,14:36:33.000,125,11127270,-795,0,1777991792,12783.165690739996,441.3339749099978,54189.354568560004 2026-05-05,14:36:34.000,125,11127247,-795,0,1777991793,12783.17242704999,441.3410240400044,54189.3336072 2026-05-05,14:36:35.000,125,11127255,-795,0,1777991794,12783.11853657,441.3762696900012,54189.23578752 2026-05-05,14:36:36.000,125,11127246,-795,0,1777991795,12783.185899669996,441.40446620999865,54189.29867160001 2026-05-05,14:36:37.000,125,11127274,-795,0,1777991796,12783.19263597999,441.45381012000144,54189.27771024001 2026-05-05,14:36:38.000,125,11127279,-795,0,1777991797,12783.19263597999,441.4608592500008,54189.28469736 2026-05-05,14:36:39.000,125,11127287,-795,0,1777991798,12783.1387455,441.5102031600036,54189.1938648 2026-05-05,14:36:40.000,125,11127266,-795,0,1777991799,12783.1387455,441.49610490000487,54189.07508376 2026-05-05,14:36:41.000,125,11127260,-795,0,1777991800,12783.266735389996,441.53135055000166,54189.326620080006 2026-05-05,14:36:42.000,125,11127294,-795,0,1777991801,12783.25999908,441.5736453299978,54189.41745264001 2026-05-05,14:36:43.000,125,11127257,-795,0,1777991802,12783.293680629991,441.6088909800019,54189.354568560004 2026-05-05,14:36:44.000,125,11127264,-795,0,1777991803,12783.226317529996,441.60184185000253,54189.06110952001 2026-05-05,14:36:45.000,125,11127268,-795,0,1777991804,12783.246526459996,441.60184185000253,54188.83752168 2026-05-05,14:36:46.000,125,11127187,-795,0,1777991805,12783.19937229,441.65118575999804,54188.89341864001 2026-05-05,14:36:47.000,125,11127295,-795,0,1777991806,12783.21958122,441.6723331500034,54188.85848304 2026-05-05,14:36:48.000,125,11127295,-795,0,1777991807,12783.226317529996,441.7075788000002,54189.07508376 2026-05-05,14:36:49.000,125,11127267,-795,0,1777991808,12783.334098489991,441.7851192300004,54189.326620080006 2026-05-05,14:36:50.000,125,11127250,-795,0,1777991809,12783.266735389996,441.7710209700017,54188.970276960004 2026-05-05,14:36:51.000,125,11127235,-795,0,1777991810,12783.286944319996,441.82741401000385,54189.1938648 2026-05-05,14:36:52.000,125,11127276,-795,0,1777991811,12783.340834800001,441.8203648800045,54189.28469736 2026-05-05,14:36:53.000,125,11127265,-795,0,1777991812,12783.361043730001,441.8979053100047,54189.23578752 2026-05-05,14:36:54.000,125,11127277,-795,0,1777991813,12783.354307419992,441.92610183000215,54189.22880040001 2026-05-05,14:36:55.000,125,11127256,-795,0,1777991814,12783.334098489991,441.94724922000023,54189.137967840004 2026-05-05,14:36:56.000,125,11127276,-795,0,1777991815,12783.320625870001,441.996593130003,54189.11001936001 2026-05-05,14:36:57.000,125,11127277,-715,0,1777991816,12783.468824689997,442.0318387799998,54189.24976176001 2026-05-05,14:36:58.000,125,11127243,-795,0,1777991817,12783.394725279992,442.0318387799998,54189.27771024001 2026-05-05,14:36:59.000,125,11127246,-795,0,1777991818,12783.468824689997,442.1023300800007,54189.20085192001 2026-05-05,14:37:00.000,125,11127290,-795,0,1777991819,12783.387988969997,442.1164283399994,54188.8095732 2026-05-05,14:37:01.000,125,11127247,-795,0,1777991820,12783.462088380002,442.15872312000283,54188.921367120005 2026-05-05,14:37:02.000,125,11127276,-795,0,1777991821,12783.529451479997,442.15872312000283,54189.0541224 2026-05-05,14:37:03.000,125,11127329,-795,0,1777991822,12783.556396719992,442.23626355000306,54189.00521256 2026-05-05,14:37:04.000,125,11127287,-795,0,1777991823,12783.536187789992,442.2785583299992,54189.158929200006 2026-05-05,14:37:05.000,125,11127277,-795,0,1777991824,12783.563133030002,442.3631478899988,54189.207839040006 2026-05-05,14:37:06.000,125,11127278,-795,0,1777991825,12783.650705059998,442.3631478899988,54189.354568560004 2026-05-05,14:37:07.000,125,11127239,-795,0,1777991826,12783.623759820002,442.39839354000287,54189.29867160001 2026-05-05,14:37:08.000,125,11127264,-795,0,1777991827,12783.623759820002,442.3772461500048,54189.16591632 2026-05-05,14:37:09.000,125,11127288,-795,0,1777991828,12783.583341960002,442.4477374499984,54188.90040576 2026-05-05,14:37:10.000,125,11127261,-795,0,1777991829,12783.522715170002,442.53232700999797,54188.8095732 2026-05-05,14:37:11.000,125,11127269,-795,0,1777991830,12783.637232439993,442.5252778799986,54189.158929200006 2026-05-05,14:37:12.000,125,11127297,-795,0,1777991831,12783.704595540003,442.56757266000204,54189.21482616 2026-05-05,14:37:13.000,125,11127263,-795,0,1777991832,12783.731540779998,442.60281830999884,54189.27072312 2026-05-05,14:37:14.000,125,11127245,-795,0,1777991833,12783.711331849998,442.64511309000227,54189.23578752 2026-05-05,14:37:15.000,125,11127280,-795,0,1777991834,12783.697859229993,442.61691657000483,54188.739702 2026-05-05,14:37:16.000,125,11127224,-795,0,1777991835,12783.697859229993,442.659211350001,54188.85848304 2026-05-05,14:37:17.000,125,11127280,-795,0,1777991836,12783.657441369993,442.7085552600038,54188.76765048 2026-05-05,14:37:18.000,125,11127231,-795,0,1777991837,12783.711331849998,442.7226535200025,54188.77463760001 2026-05-05,14:37:19.000,125,11127273,-795,0,1777991838,12783.758486019993,442.7578991699993,54189.137967840004 2026-05-05,14:37:20.000,125,11127244,-795,0,1777991839,12783.691122919998,442.8001939500027,54189.06110952001 2026-05-05,14:37:21.000,125,11127234,-795,0,1777991840,12783.825849119989,442.84953785999824,54189.158929200006 2026-05-05,14:37:22.000,125,11127290,-795,0,1777991841,12783.873003289998,442.86363612000423,54189.36155568 2026-05-05,14:37:23.000,125,11127233,-795,0,1777991842,12783.893212219999,442.8706852500036,54189.22880040001 2026-05-05,14:37:24.000,125,11127261,-795,0,1777991843,12783.879739599994,442.8847835100023,54189.21482616 2026-05-05,14:37:25.000,125,11127268,-795,0,1777991844,12783.852794359998,442.898881770001,54189.15194208001 2026-05-05,14:37:26.000,125,11127203,-795,0,1777991845,12783.886475909989,442.9834713300006,54189.11001936001 2026-05-05,14:37:27.000,125,11127303,-795,0,1777991846,12783.913421149999,443.0187169800047,54189.28469736 2026-05-05,14:37:28.000,125,11127289,-795,0,1777991847,12783.96731162999,443.0328152400034,54189.4034784 2026-05-05,14:37:29.000,125,11127252,-795,0,1777991848,12783.866266979989,443.0469135000021,54189.186877680004 2026-05-05,14:37:30.000,125,11127191,-795,0,1777991849,12783.893212219999,443.06101176000084,54188.76066336 2026-05-05,14:37:31.000,125,11127269,-795,0,1777991850,12783.960575319994,443.0892082799983,54188.97726408 2026-05-05,14:37:32.000,125,11127250,-795,0,1777991851,12784.000993179994,443.09625740999763,54188.99822544 2026-05-05,14:37:33.000,125,11127246,-795,0,1777991852,12783.96731162999,443.13855219000106,54189.01219968001 2026-05-05,14:37:34.000,125,11127311,-795,0,1777991853,12783.953839009999,443.1949452300032,54189.17290344 2026-05-05,14:37:35.000,125,11127273,-795,0,1777991854,12784.014465799999,443.2160926200013,54189.22181328 2026-05-05,14:37:36.000,125,11127292,-795,0,1777991855,12784.014465799999,443.23724000999937,54189.17290344 2026-05-05,14:37:37.000,125,11127307,-795,0,1777991856,12784.09530152,443.23019088,54189.38950416 2026-05-05,14:37:38.000,125,11127267,-795,0,1777991857,12783.926893769989,443.2936330500015,54189.0541224 2026-05-05,14:37:39.000,125,11127284,-795,0,1777991858,12784.08856520999,443.2936330500015,54189.34059432 2026-05-05,14:37:40.000,125,11127254,-795,0,1777991859,12783.933630079999,443.28658392000216,54188.81656032001 2026-05-05,14:37:41.000,125,11127235,-795,0,1777991860,12784.081828899994,443.3147804399996,54189.186877680004 2026-05-05,14:37:42.000,125,11127261,-795,0,1777991861,12784.10877413999,443.3641243500024,54189.256748880005 2026-05-05,14:37:43.000,125,11127285,-795,0,1777991862,12784.142455689995,443.32182956999895,54189.263736 2026-05-05,14:37:44.000,125,11127281,-795,0,1777991863,12784.08856520999,443.3641243500024,54189.186877680004 2026-05-05,14:37:45.000,125,11127237,-795,0,1777991864,12784.14919199999,443.3429769600043,54188.872457280006 2026-05-05,14:37:46.000,125,11127281,-795,0,1777991865,12784.203082479995,443.3923208699998,54189.03316104001 2026-05-05,14:37:47.000,125,11127230,-795,0,1777991866,12784.223291409995,443.35002609000367,54189.01219968001 2026-05-05,14:37:48.000,125,11127216,-795,0,1777991867,12784.16940092999,443.40641912999854,54188.93534136 2026-05-05,14:37:49.000,125,11127249,-795,0,1777991868,12784.14919199999,443.40641912999854,54188.84450880001 2026-05-05,14:37:50.000,125,11127281,-795,0,1777991869,12784.11551045,443.42051739000453,54188.79559896001 2026-05-05,14:37:51.000,125,11127230,-795,0,1777991870,12784.142455689995,443.45576304000133,54189.01219968001 2026-05-05,14:37:52.000,125,11127309,-795,0,1777991871,12784.2165551,443.53330347000156,54189.21482616 2026-05-05,14:37:53.000,125,11127239,-795,0,1777991872,12784.29739082,443.48395955999877,54189.21482616 2026-05-05,14:37:54.000,125,11127272,-795,0,1777991873,12784.223291409995,443.5262543400022,54189.16591632 2026-05-05,14:37:55.000,125,11127218,-795,0,1777991874,12784.19634617,443.5051069500041,54189.03316104001 2026-05-05,14:37:56.000,125,11127247,-795,0,1777991875,12784.25697296,443.55445085999963,54189.15194208001 2026-05-05,14:37:57.000,125,11127295,-795,0,1777991876,12784.283918199995,443.53330347000156,54189.14495496 2026-05-05,14:37:58.000,125,11127256,-795,0,1777991877,12784.27044557999,443.6037947700024,54189.20085192001 2026-05-05,14:37:59.000,125,11127271,-795,0,1777991878,12784.18960985999,443.561499989999,54189.09604512 2026-05-05,14:38:00.000,125,11127334,-795,0,1777991879,12784.27044557999,443.55445085999963,54188.8095732 2026-05-05,14:38:01.000,125,11127273,-795,0,1777991880,12784.304127129995,443.56854911999835,54188.90739288 2026-05-05,14:38:02.000,125,11127275,-795,0,1777991881,12784.33107236999,443.63199128999986,54188.96328984001 2026-05-05,14:38:03.000,125,11127231,-795,0,1777991882,12784.324336059995,443.6249421600005,54188.93534136 2026-05-05,14:38:04.000,125,11127262,-795,0,1777991883,12784.33107236999,443.6390404199992,54188.90040576 2026-05-05,14:38:05.000,125,11127267,-795,0,1777991884,12784.283918199995,443.6249421600005,54189.00521256 2026-05-05,14:38:06.000,125,11127273,-795,0,1777991885,12784.263709269995,443.65313867999794,54189.20085192001 2026-05-05,14:38:07.000,125,11127269,-795,0,1777991886,12784.33780868,443.6601878100046,54189.21482616 2026-05-05,14:38:08.000,125,11127286,-795,0,1777991887,12784.35801761,443.68133520000265,54189.31264584 2026-05-05,14:38:09.000,125,11127291,-795,0,1777991888,12784.324336059995,443.69543346000137,54189.24976176001 2026-05-05,14:38:10.000,125,11127308,-795,0,1777991889,12784.23002771999,443.69543346000137,54188.98425120001 2026-05-05,14:38:11.000,125,11127272,-795,0,1777991890,12784.324336059995,443.68133520000265,54189.10303224 2026-05-05,14:38:12.000,125,11127272,-795,0,1777991891,12784.324336059995,443.69543346000137,54189.16591632 2026-05-05,14:38:13.000,125,11127281,-795,0,1777991892,12784.35128129999,443.6742860700033,54189.040148160006 2026-05-05,14:38:14.000,125,11127281,-795,0,1777991893,12784.344544989995,443.71658084999945,54189.24277464 2026-05-05,14:38:15.000,125,11127270,-795,0,1777991894,12784.37822654,443.6460895499986,54189.17290344 2026-05-05,14:38:16.000,125,11127293,-795,0,1777991895,12784.31759975,443.6742860700033,54188.823547440006 2026-05-05,14:38:17.000,125,11127305,-795,0,1777991896,12784.33780868,443.66723694000393,54188.76066336 2026-05-05,14:38:18.000,125,11127330,-795,0,1777991897,12784.29065450999,443.66723694000393,54188.704766400006 2026-05-05,14:38:19.000,125,11127246,-795,0,1777991898,12784.39843547,443.65313867999794,54188.91438000001 2026-05-05,14:38:20.000,125,11127260,-795,0,1777991899,12784.27044557999,443.6108439000018,54188.88643152 2026-05-05,14:38:21.000,125,11127279,-795,0,1777991900,12784.35128129999,443.5896965100037,54189.02617392 2026-05-05,14:38:22.000,125,11127312,-795,0,1777991901,12784.33107236999,443.58264738000435,54188.92835424 2026-05-05,14:38:23.000,125,11127252,-795,0,1777991902,12784.465798569996,443.59674564000306,54188.98425120001 2026-05-05,14:38:24.000,125,11127300,-795,0,1777991903,12784.472534879991,443.6601878100046,54188.95630272 2026-05-05,14:38:25.000,125,11127286,-795,0,1777991904,12784.364753919996,443.6460895499986,54188.90040576 2026-05-05,14:38:26.000,125,11127261,-795,0,1777991905,12784.364753919996,443.6037947700024,54188.95630272 2026-05-05,14:38:27.000,125,11127223,-795,0,1777991906,12784.364753919996,443.63199128999986,54188.98425120001 2026-05-05,14:38:28.000,125,11127286,-795,0,1777991907,12784.41190808999,443.63199128999986,54189.08207088001 2026-05-05,14:38:29.000,125,11127258,-795,0,1777991908,12784.25697296,443.59674564000306,54188.704766400006 2026-05-05,14:38:31.000,125,11127306,-795,0,1777991910,12784.31086343999,443.56854911999835,54188.55104976 2026-05-05,14:38:32.000,125,11127266,-795,0,1777991911,12784.364753919996,443.59674564000306,54188.739702 2026-05-05,14:38:33.000,125,11127268,-795,0,1777991912,12784.344544989995,443.561499989999,54188.6698308 2026-05-05,14:38:34.000,125,11127280,-795,0,1777991913,12784.405171779996,443.55445085999963,54188.78861184 2026-05-05,14:38:35.000,125,11127273,-795,0,1777991914,12784.405171779996,443.55445085999963,54188.72572776001 2026-05-05,14:38:36.000,125,11127240,-795,0,1777991915,12784.425380709996,443.5474017300003,54189.03316104001 2026-05-05,14:38:37.000,125,11127235,-795,0,1777991916,12784.465798569996,443.51920521000284,54189.08207088001 2026-05-05,14:38:38.000,125,11127288,-795,0,1777991917,12784.39169915999,443.5262543400022,54189.019186800004 2026-05-05,14:38:39.000,125,11127269,-795,0,1777991918,12784.33107236999,443.5262543400022,54188.90040576 2026-05-05,14:38:40.000,125,11127296,-795,0,1777991919,12784.35128129999,443.5403526000009,54188.90040576 2026-05-05,14:38:41.000,125,11127264,-795,0,1777991920,12784.263709269995,443.4769104299994,54188.802586080004 2026-05-05,14:38:42.000,125,11127294,-795,0,1777991921,12784.35128129999,443.46986130000005,54189.02617392 2026-05-05,14:38:43.000,125,11127227,-795,0,1777991922,12784.384962849996,443.49805782000476,54189.00521256 2026-05-05,14:38:44.000,125,11127254,-795,0,1777991923,12784.33107236999,443.4769104299994,54188.991238320006 2026-05-05,14:38:45.000,125,11127309,-795,0,1777991924,12784.35801761,443.49805782000476,54188.93534136 2026-05-05,14:38:46.000,125,11127303,-795,0,1777991925,12784.27044557999,443.4416647800026,54188.44624296 2026-05-05,14:38:47.000,125,11127290,-795,0,1777991926,12784.344544989995,443.42051739000453,54188.6698308 2026-05-05,14:38:48.000,125,11127288,-795,0,1777991927,12784.364753919996,443.42051739000453,54188.76066336 2026-05-05,14:38:49.000,125,11127256,-795,0,1777991928,12784.445589639996,443.40641912999854,54188.83053456 2026-05-05,14:38:50.000,125,11127253,-795,0,1777991929,12784.425380709996,443.38527174000046,54189.02617392 2026-05-05,14:38:51.000,125,11127266,-795,0,1777991930,12784.33780868,443.38527174000046,54188.76066336 2026-05-05,14:38:52.000,125,11127259,-795,0,1777991931,12784.35128129999,443.35002609000367,54188.96328984001 2026-05-05,14:38:53.000,125,11127288,-795,0,1777991932,12784.324336059995,443.3359278299977,54188.69079216 2026-05-05,14:38:54.000,125,11127281,-795,0,1777991933,12784.35128129999,443.28658392000216,54188.91438000001 2026-05-05,14:38:55.000,125,11127237,-795,0,1777991934,12784.33780868,443.3147804399996,54188.90040576 2026-05-05,14:38:56.000,125,11127251,-795,0,1777991935,12784.41190808999,443.32182956999895,54189.04713528 2026-05-05,14:38:57.000,125,11127271,-795,0,1777991936,12784.405171779996,443.3006821800009,54188.97726408 2026-05-05,14:38:58.000,125,11127255,-795,0,1777991937,12784.41190808999,443.28658392000216,54189.00521256 2026-05-05,14:38:59.000,125,11127304,-795,0,1777991938,12784.472534879991,443.2583874000047,54189.11700648 2026-05-05,14:39:00.000,125,11127286,-795,0,1777991939,12784.465798569996,443.27248566000344,54189.03316104001 2026-05-05,14:39:01.000,125,11127244,-795,0,1777991940,12784.425380709996,443.2019943600026,54188.57899824001 2026-05-05,14:39:02.000,125,11127283,-795,0,1777991941,12784.39169915999,443.1808469700045,54188.64886944001 2026-05-05,14:39:03.000,125,11127296,-795,0,1777991942,12784.432117019991,443.2019943600026,54188.71175352 2026-05-05,14:39:04.000,125,11127310,-795,0,1777991943,12784.452325949991,443.1808469700045,54188.79559896001 2026-05-05,14:39:05.000,125,11127272,-795,0,1777991944,12784.452325949991,443.1456013200004,54188.69079216 2026-05-05,14:39:06.000,125,11127311,-795,0,1777991945,12784.445589639996,443.1456013200004,54188.98425120001 2026-05-05,14:39:07.000,125,11127287,-795,0,1777991946,12784.486007499996,443.12445393000235,54189.02617392 2026-05-05,14:39:08.000,125,11127310,-795,0,1777991947,12784.452325949991,443.09625740999763,54189.04713528 2026-05-05,14:39:09.000,125,11127294,-795,0,1777991948,12784.45906226,443.0892082799983,54188.97726408 2026-05-05,14:39:10.000,125,11127266,-795,0,1777991949,12784.425380709996,443.0821591499989,54188.802586080004 2026-05-05,14:39:11.000,125,11127272,-795,0,1777991950,12784.33107236999,443.09625740999763,54188.62092096 2026-05-05,14:39:12.000,125,11127282,-795,0,1777991951,12784.39843547,443.0892082799983,54188.83752168 2026-05-05,14:39:13.000,125,11127264,-795,0,1777991952,12784.452325949991,443.09625740999763,54188.9493156 2026-05-05,14:39:14.000,125,11127287,-795,0,1777991953,12784.45906226,443.03986437000276,54189.019186800004 2026-05-05,14:39:15.000,125,11127288,-795,0,1777991954,12784.39843547,443.0328152400034,54188.84450880001 2026-05-05,14:39:16.000,125,11127213,-795,0,1777991955,12784.43885333,443.0187169800047,54188.88643152 2026-05-05,14:39:17.000,125,11127243,-795,0,1777991956,12784.364753919996,442.99052045999997,54188.47419144 2026-05-05,14:39:18.000,125,11127218,-795,0,1777991957,12784.364753919996,442.96232394000253,54188.516114160004 2026-05-05,14:39:19.000,125,11127279,-795,0,1777991958,12784.344544989995,442.96232394000253,54188.40432024 2026-05-05,14:39:20.000,125,11127246,-795,0,1777991959,12784.43885333,442.9482256800038,54188.66284368 2026-05-05,14:39:21.000,125,11127221,-795,0,1777991960,12784.33107236999,442.9693730700019,54188.57899824001 2026-05-05,14:39:22.000,125,11127318,-795,0,1777991961,12784.425380709996,442.92707828999846,54188.91438000001 2026-05-05,14:39:23.000,125,11127292,-795,0,1777991962,12784.486007499996,442.9552748100032,54188.96328984001 2026-05-05,14:39:24.000,125,11127238,-795,0,1777991963,12784.472534879991,442.91298002999974,54188.94232848001 2026-05-05,14:39:25.000,125,11127260,-795,0,1777991964,12784.465798569996,442.9059309000004,54188.91438000001 2026-05-05,14:39:26.000,125,11127239,-795,0,1777991965,12784.384962849996,442.92707828999846,54188.83053456 2026-05-05,14:39:27.000,125,11127290,-795,0,1777991966,12784.33107236999,442.84953785999824,54188.78861184 2026-05-05,14:39:28.000,125,11127277,-795,0,1777991967,12784.31759975,442.8424887299989,54188.83752168 2026-05-05,14:39:29.000,125,11127265,-795,0,1777991968,12784.425380709996,442.8354395999995,54189.06110952001 2026-05-05,14:39:30.000,125,11127248,-795,0,1777991969,12784.37822654,442.81429221000144,54189.02617392 2026-05-05,14:39:32.000,125,11127235,-795,0,1777991971,12784.405171779996,442.7578991699993,54188.83752168 2026-05-05,14:39:34.000,125,11127260,-795,0,1777991973,12784.344544989995,442.7438009100006,54188.683805040004 2026-05-05,14:39:35.000,125,11127261,-795,0,1777991974,12784.324336059995,442.7438009100006,54188.71175352 2026-05-05,14:39:36.000,125,11127289,-795,0,1777991975,12784.25697296,442.75085003999993,54188.59297248 2026-05-05,14:39:37.000,125,11127235,-795,0,1777991976,12784.27718189,442.786095690004,54188.92835424 2026-05-05,14:39:38.000,125,11127245,-795,0,1777991977,12784.364753919996,442.71560439000314,54188.99822544 2026-05-05,14:39:39.000,125,11127275,-795,0,1777991978,12784.344544989995,442.7085552600038,54189.019186800004 2026-05-05,14:39:40.000,125,11127250,-795,0,1777991979,12784.27044557999,442.659211350001,54188.77463760001 2026-05-05,14:39:41.000,125,11127282,-795,0,1777991980,12784.27718189,442.6521622200016,54188.89341864001 2026-05-05,14:39:42.000,125,11127258,-795,0,1777991981,12784.243500339995,442.6239657000042,54188.851495920004 2026-05-05,14:39:43.000,125,11127285,-795,0,1777991982,12784.19634617,442.5957691799995,54188.634895200004 2026-05-05,14:39:44.000,125,11127265,-795,0,1777991983,12784.203082479995,442.60281830999884,54188.8794444 2026-05-05,14:39:45.000,125,11127269,-795,0,1777991984,12784.263709269995,442.5605235300027,54189.02617392 2026-05-05,14:39:46.000,125,11127240,-795,0,1777991985,12784.283918199995,442.53232700999797,54189.06809664 2026-05-05,14:39:47.000,125,11127261,-795,0,1777991986,12784.14919199999,442.5252778799986,54188.86547016001 2026-05-05,14:39:48.000,125,11127217,-795,0,1777991987,12784.182873549995,442.4900322300018,54188.634895200004 2026-05-05,14:39:49.000,125,11127201,-795,0,1777991988,12784.20981878999,442.4265900600003,54188.753676240005 2026-05-05,14:39:50.000,125,11127266,-795,0,1777991989,12784.2165551,442.41954093000095,54188.81656032001 2026-05-05,14:39:51.000,125,11127264,-795,0,1777991990,12784.203082479995,442.39839354000287,54188.73271488 2026-05-05,14:39:52.000,125,11127276,-795,0,1777991991,12784.04814734999,442.4265900600003,54188.739702 2026-05-05,14:39:53.000,125,11127269,-795,0,1777991992,12784.06835627999,442.39839354000287,54188.73271488 2026-05-05,14:39:54.000,125,11127232,-795,0,1777991993,12784.10877413999,442.39839354000287,54188.94232848001 2026-05-05,14:39:55.000,125,11127245,-795,0,1777991994,12784.03467473,442.327902240002,54188.83053456 2026-05-05,14:39:56.000,125,11127255,-795,0,1777991995,12784.041411039994,442.3067548500039,54188.991238320006 2026-05-05,14:39:57.000,125,11127245,-795,0,1777991996,12784.10877413999,442.27150919999985,54188.98425120001 2026-05-05,14:39:58.000,125,11127286,-795,0,1777991997,12784.06835627999,442.2644600700005,54188.96328984001 2026-05-05,14:39:59.000,125,11127247,-795,0,1777991998,12784.03467473,442.2292144200037,54188.72572776001 2026-05-05,14:40:00.000,125,11127272,-795,0,1777991999,12784.021202109994,442.1939687699996,54188.77463760001 2026-05-05,14:40:01.000,125,11127267,-795,0,1777992000,12784.102037829995,442.18691964000027,54188.94232848001 2026-05-05,14:40:02.000,125,11127274,-795,0,1777992001,12784.102037829995,442.1657722500022,54188.991238320006 2026-05-05,14:40:03.000,125,11127324,-795,0,1777992002,12783.994256869999,442.1657722500022,54188.5999596 2026-05-05,14:40:04.000,125,11127277,-795,0,1777992003,12783.980784249994,442.10937921000004,54188.634895200004 2026-05-05,14:40:05.000,125,11127277,-795,0,1777992004,12784.000993179994,442.10937921000004,54188.59297248 2026-05-05,14:40:06.000,125,11127272,-795,0,1777992005,12784.021202109994,442.13757573000476,54188.66284368 2026-05-05,14:40:07.000,125,11127267,-795,0,1777992006,12784.000993179994,442.10937921000004,54188.62790808001 2026-05-05,14:40:08.000,125,11127270,-795,0,1777992007,12783.974047939999,442.13757573000476,54188.823547440006 2026-05-05,14:40:09.000,125,11127270,-795,0,1777992008,12783.96731162999,442.0952809500013,54188.76066336 2026-05-05,14:40:10.000,125,11127289,-795,0,1777992009,12783.980784249994,442.1305265999981,54188.86547016001 2026-05-05,14:40:11.000,125,11127245,-795,0,1777992010,12784.04814734999,442.08823182000197,54189.08207088001 2026-05-05,14:40:12.000,125,11127279,-795,0,1777992011,12783.98752055999,442.08823182000197,54189.00521256 2026-05-05,14:40:13.000,125,11127276,-795,0,1777992012,12783.879739599994,442.04593703999853,54188.76765048 2026-05-05,14:40:14.000,125,11127242,-795,0,1777992013,12783.926893769989,442.0388879099992,54188.83752168 2026-05-05,14:40:15.000,125,11127253,-795,0,1777992014,12783.960575319994,442.0388879099992,54189.00521256 2026-05-05,14:40:16.000,125,11127273,-795,0,1777992015,12783.953839009999,442.0388879099992,54189.040148160006 2026-05-05,14:40:17.000,125,11127288,-795,0,1777992016,12783.953839009999,442.0177405200011,54188.95630272 2026-05-05,14:40:18.000,125,11127289,-795,0,1777992017,12783.960575319994,441.9824948700043,54188.970276960004 2026-05-05,14:40:19.000,125,11127302,-795,0,1777992018,12783.980784249994,441.98954400000366,54188.739702 2026-05-05,14:40:20.000,125,11127225,-795,0,1777992019,12783.873003289998,441.996593130003,54188.55803688001 2026-05-05,14:40:21.000,125,11127238,-795,0,1777992020,12783.98752055999,441.9331509600015,54188.69777928001 2026-05-05,14:40:22.000,125,11127265,-795,0,1777992021,12783.96731162999,441.9542983499996,54188.69079216 2026-05-05,14:40:23.000,125,11127320,-795,0,1777992022,12783.98752055999,441.9331509600015,54188.6698308 2026-05-05,14:40:24.000,125,11127287,-795,0,1777992023,12783.765222329988,441.9331509600015,54188.47419144 2026-05-05,14:40:25.000,125,11127254,-795,0,1777992024,12783.960575319994,441.8908561799981,54188.83053456 2026-05-05,14:40:26.000,125,11127296,-795,0,1777992025,12783.940366389994,441.9049544400041,54188.95630272 2026-05-05,14:40:27.000,125,11127286,-795,0,1777992026,12783.96731162999,441.87675791999936,54189.02617392 2026-05-05,14:40:28.000,125,11127262,-795,0,1777992027,12783.886475909989,441.91200357000344,54188.88643152 2026-05-05,14:40:29.000,125,11127248,-795,0,1777992028,12783.960575319994,441.8556105300013,54188.91438000001 2026-05-05,14:40:30.000,125,11127292,-795,0,1777992029,12783.974047939999,441.86265966000065,54188.95630272 2026-05-05,14:40:31.000,125,11127252,-795,0,1777992030,12784.00772948999,441.8556105300013,54188.81656032001 2026-05-05,14:40:32.000,125,11127268,-795,0,1777992031,12783.974047939999,441.8203648800045,54188.78861184 2026-05-05,14:40:33.000,125,11127292,-795,0,1777992032,12783.926893769989,441.74282445000426,54188.53008840001 2026-05-05,14:40:34.000,125,11127270,-795,0,1777992033,12784.014465799999,441.6934805400015,54188.54406264 2026-05-05,14:40:35.000,125,11127282,-795,0,1777992034,12784.081828899994,441.60184185000253,54188.47419144 2026-05-05,14:40:36.000,125,11127240,-795,0,1777992035,12783.96731162999,441.56659619999846,54188.39733312 2026-05-05,14:40:37.000,125,11127226,-795,0,1777992036,12783.933630079999,441.5454488100004,54188.37637176 2026-05-05,14:40:38.000,125,11127236,-795,0,1777992037,12783.859530669994,441.5736453299978,54188.348423280004 2026-05-05,14:40:39.000,125,11127254,-795,0,1777992038,12783.785431259988,441.66528402000404,54188.64188232 2026-05-05,14:40:40.000,125,11127275,-795,0,1777992039,12783.765222329988,441.6934805400015,54188.55803688001 2026-05-05,14:40:41.000,125,11127252,-795,0,1777992040,12783.899948529994,441.6934805400015,54188.88643152 2026-05-05,14:40:42.000,125,11127202,-795,0,1777992041,12783.846058049989,441.7216770599989,54188.72572776001 2026-05-05,14:40:43.000,125,11127282,-795,0,1777992042,12783.738277089993,441.6864314100021,54188.53008840001 2026-05-05,14:40:44.000,125,11127268,-795,0,1777992043,12783.805640189988,441.71462792999955,54188.704766400006 2026-05-05,14:40:45.000,125,11127285,-795,0,1777992044,12783.852794359998,441.7075788000002,54188.57201112 2026-05-05,14:40:46.000,125,11127221,-795,0,1777992045,12783.879739599994,441.7075788000002,54188.6698308 2026-05-05,14:40:47.000,125,11127301,-795,0,1777992046,12783.933630079999,441.71462792999955,54188.753676240005 2026-05-05,14:40:48.000,125,11127215,-795,0,1777992047,12783.893212219999,441.7216770599989,54188.71874064 2026-05-05,14:40:49.000,125,11127252,-795,0,1777992048,12783.886475909989,441.70052967000083,54188.739702 2026-05-05,14:40:50.000,125,11127238,-795,0,1777992049,12783.926893769989,441.7216770599989,54188.48117856001 2026-05-05,14:40:51.000,125,11127259,-795,0,1777992050,12783.940366389994,441.72872618999827,54188.655856560006 2026-05-05,14:40:52.000,125,11127303,-795,0,1777992051,12783.866266979989,441.7216770599989,54188.62790808001 2026-05-05,14:40:53.000,125,11127275,-795,0,1777992052,12783.805640189988,441.71462792999955,54188.418294480005 2026-05-05,14:40:54.000,125,11127271,-795,0,1777992053,12783.825849119989,441.77807010000106,54188.802586080004 2026-05-05,14:40:55.000,125,11127284,-795,0,1777992054,12783.805640189988,441.77807010000106,54188.78162472 2026-05-05,14:40:56.000,125,11127266,-795,0,1777992055,12783.899948529994,441.7710209700017,54188.8794444 2026-05-05,14:40:57.000,125,11127260,-795,0,1777992056,12783.926893769989,441.7921683599998,54188.90739288 2026-05-05,14:40:58.000,125,11127288,-795,0,1777992057,12783.839321739993,441.7851192300004,54188.851495920004 2026-05-05,14:40:59.000,125,11127281,-795,0,1777992058,12783.839321739993,441.8203648800045,54188.69777928001 2026-05-05,14:41:00.000,125,11127233,-795,0,1777992059,12783.866266979989,441.77807010000106,54188.79559896001 2026-05-05,14:41:01.000,125,11127241,-795,0,1777992060,12783.859530669994,441.81331574999786,54188.823547440006 2026-05-05,14:41:02.000,125,11127276,-795,0,1777992061,12783.859530669994,441.82741401000385,54188.90739288 2026-05-05,14:41:03.000,125,11127312,-795,0,1777992062,12783.805640189988,441.79921748999914,54188.76765048 2026-05-05,14:41:04.000,125,11127264,-795,0,1777992063,12783.765222329988,441.8062666199985,54188.62092096 2026-05-05,14:41:05.000,125,11127288,-795,0,1777992064,12783.852794359998,441.7921683599998,54188.54406264 2026-05-05,14:41:06.000,125,11127243,-795,0,1777992065,12783.879739599994,441.79921748999914,54188.62790808001 2026-05-05,14:41:07.000,125,11127245,-795,0,1777992066,12783.886475909989,441.7710209700017,54188.61393384 2026-05-05,14:41:08.000,125,11127264,-795,0,1777992067,12783.879739599994,441.76397184000234,54188.57899824001 2026-05-05,14:41:09.000,125,11127259,-795,0,1777992068,12783.825849119989,441.8203648800045,54188.4252816 2026-05-05,14:41:10.000,125,11127291,-795,0,1777992069,12783.805640189988,441.79921748999914,54188.77463760001 2026-05-05,14:41:11.000,125,11127243,-795,0,1777992070,12783.873003289998,441.8344631400032,54188.851495920004 2026-05-05,14:41:12.000,125,11127240,-795,0,1777992071,12783.859530669994,441.82741401000385,54188.8794444 2026-05-05,14:41:13.000,125,11127233,-795,0,1777992072,12783.785431259988,441.8062666199985,54188.52310128 2026-05-05,14:41:14.000,125,11127268,-795,0,1777992073,12783.819112809993,441.82741401000385,54188.76765048 2026-05-05,14:41:15.000,125,11127248,-795,0,1777992074,12783.873003289998,441.8344631400032,54188.83053456 2026-05-05,14:41:16.000,125,11127206,-795,0,1777992075,12783.859530669994,441.8203648800045,54188.802586080004 2026-05-05,14:41:17.000,125,11127267,-795,0,1777992076,12783.839321739993,441.8556105300013,54188.76765048 2026-05-05,14:41:18.000,125,11127244,-795,0,1777992077,12783.866266979989,441.82741401000385,54188.62790808001 2026-05-05,14:41:19.000,125,11127276,-795,0,1777992078,12783.805640189988,441.79921748999914,54188.62790808001 2026-05-05,14:41:20.000,125,11127253,-795,0,1777992079,12783.893212219999,441.8485614000019,54188.61393384 2026-05-05,14:41:21.000,125,11127235,-795,0,1777992080,12783.839321739993,441.8203648800045,54188.22265512001 2026-05-05,14:41:22.000,125,11127243,-795,0,1777992081,12783.913421149999,441.84151227000257,54188.40432024 2026-05-05,14:41:23.000,125,11127253,-795,0,1777992082,12783.866266979989,441.7921683599998,54188.14579680001 2026-05-05,14:41:24.000,125,11127285,-795,0,1777992083,12783.947102699989,441.79921748999914,54188.37637176 2026-05-05,14:41:25.000,125,11127257,-795,0,1777992084,12783.947102699989,441.8344631400032,54188.71175352 2026-05-05,14:41:26.000,125,11127244,-795,0,1777992085,12783.940366389994,441.8485614000019,54188.67681792001 2026-05-05,14:41:27.000,125,11127228,-795,0,1777992086,12783.913421149999,441.8556105300013,54188.69079216 2026-05-05,14:41:28.000,125,11127251,-795,0,1777992087,12783.886475909989,441.84151227000257,54188.71874064 2026-05-05,14:41:29.000,125,11127289,-795,0,1777992088,12783.866266979989,441.86970879,54188.74668912001 2026-05-05,14:41:30.000,125,11127271,-795,0,1777992089,12783.926893769989,441.8485614000019,54188.565024 2026-05-05,14:41:31.000,125,11127233,-795,0,1777992090,12784.02793841999,441.8344631400032,54188.88643152 2026-05-05,14:41:32.000,125,11127207,-795,0,1777992091,12783.994256869999,441.79921748999914,54188.81656032001 2026-05-05,14:41:33.000,125,11127274,-795,0,1777992092,12783.926893769989,441.81331574999786,54188.57899824001 2026-05-05,14:41:34.000,125,11127257,-795,0,1777992093,12783.920157459994,441.8344631400032,54188.655856560006 2026-05-05,14:41:35.000,125,11127308,-795,0,1777992094,12783.96731162999,441.8062666199985,54188.64886944001 2026-05-05,14:41:36.000,125,11127294,-795,0,1777992095,12784.00772948999,441.79921748999914,54188.52310128 2026-05-05,14:41:37.000,125,11127251,-795,0,1777992096,12783.953839009999,441.77807010000106,54188.4951528 2026-05-05,14:41:38.000,125,11127279,-795,0,1777992097,12783.960575319994,441.7710209700017,54188.43925584001 2026-05-05,14:41:39.000,125,11127283,-795,0,1777992098,12783.98752055999,441.7851192300004,54188.62092096 2026-05-05,14:41:40.000,125,11127219,-795,0,1777992099,12783.960575319994,441.77807010000106,54188.84450880001 2026-05-05,14:41:41.000,125,11127257,-795,0,1777992100,12783.960575319994,441.81331574999786,54188.76765048 2026-05-05,14:41:42.000,125,11127253,-795,0,1777992101,12783.879739599994,441.81331574999786,54188.67681792001 2026-05-05,14:41:43.000,125,11127289,-795,0,1777992102,12783.846058049989,441.79921748999914,54188.54406264 2026-05-05,14:41:44.000,125,11127285,-795,0,1777992103,12783.893212219999,441.81331574999786,54188.565024 2026-05-05,14:41:45.000,125,11127248,-795,0,1777992104,12783.994256869999,441.79921748999914,54188.872457280006 2026-05-05,14:41:46.000,125,11127280,-795,0,1777992105,12784.014465799999,441.77807010000106,54188.83752168 2026-05-05,14:41:47.000,125,11127265,-795,0,1777992106,12784.00772948999,441.77807010000106,54188.851495920004 2026-05-05,14:41:48.000,125,11127228,-795,0,1777992107,12783.947102699989,441.77807010000106,54188.64886944001 2026-05-05,14:41:49.000,125,11127246,-795,0,1777992108,12783.96731162999,441.77807010000106,54188.655856560006 2026-05-05,14:41:50.000,125,11127229,-795,0,1777992109,12783.933630079999,441.81331574999786,54188.67681792001 2026-05-05,14:41:51.000,125,11127258,-795,0,1777992110,12784.00772948999,441.79921748999914,54188.53008840001 2026-05-05,14:41:52.000,125,11127255,-795,0,1777992111,12784.021202109994,441.7921683599998,54188.537075520006 2026-05-05,14:41:53.000,125,11127290,-795,0,1777992112,12783.96731162999,441.76397184000234,54188.34143616001 2026-05-05,14:41:54.000,125,11127256,-795,0,1777992113,12783.974047939999,441.8485614000019,54188.4252816 2026-05-05,14:41:55.000,125,11127236,-795,0,1777992114,12784.021202109994,441.8344631400032,54188.753676240005 2026-05-05,14:41:56.000,125,11127188,-795,0,1777992115,12783.947102699989,441.8556105300013,54188.683805040004 2026-05-05,14:41:57.000,125,11127230,-795,0,1777992116,12783.980784249994,441.8485614000019,54188.739702 2026-05-05,14:41:58.000,125,11127275,-795,0,1777992117,12783.933630079999,441.82741401000385,54188.57899824001 2026-05-05,14:41:59.000,125,11127231,-755,0,1777992118,12783.899948529994,441.7921683599998,54188.59297248 2026-05-05,14:42:00.000,125,11127233,-795,0,1777992119,12783.960575319994,441.8203648800045,54188.73271488 2026-05-05,14:42:01.000,125,11127254,-795,0,1777992120,12783.960575319994,441.7921683599998,54188.71874064 2026-05-05,14:42:02.000,125,11127262,-795,0,1777992121,12783.947102699989,441.79921748999914,54188.6698308 2026-05-05,14:42:03.000,125,11127267,-795,0,1777992122,12783.859530669994,441.7851192300004,54188.369384640006 2026-05-05,14:42:04.000,125,11127259,-795,0,1777992123,12783.886475909989,441.8344631400032,54188.53008840001 2026-05-05,14:42:05.000,125,11127272,-795,0,1777992124,12783.994256869999,441.82741401000385,54188.61393384 2026-05-05,14:42:06.000,125,11127247,-795,0,1777992125,12783.980784249994,441.81331574999786,54188.3554104 2026-05-05,14:42:07.000,125,11127274,-795,0,1777992126,12783.947102699989,441.7710209700017,54188.37637176 2026-05-05,14:42:08.000,125,11127236,-795,0,1777992127,12783.886475909989,441.7921683599998,54188.27855208 2026-05-05,14:42:09.000,125,11127243,-795,0,1777992128,12783.926893769989,441.77807010000106,54188.29252632001 2026-05-05,14:42:10.000,125,11127269,-795,0,1777992129,12783.96731162999,441.7921683599998,54188.71874064 2026-05-05,14:42:11.000,125,11127242,-795,0,1777992130,12784.014465799999,441.7710209700017,54188.71874064 2026-05-05,14:42:12.000,125,11127253,-795,0,1777992131,12783.98752055999,441.74282445000426,54188.77463760001 2026-05-05,14:42:13.000,125,11127241,-795,0,1777992132,12783.920157459994,441.6441366299987,54188.37637176 2026-05-05,14:42:14.000,125,11127275,-795,0,1777992133,12783.906684839989,441.72872618999827,54188.5999596 2026-05-05,14:42:15.000,125,11127270,-795,0,1777992134,12783.960575319994,441.67938228000276,54188.704766400006 2026-05-05,14:42:16.000,125,11127231,-795,0,1777992135,12783.866266979989,441.7075788000002,54188.54406264 2026-05-05,14:42:17.000,125,11127258,-795,0,1777992136,12783.974047939999,441.6934805400015,54188.71175352 2026-05-05,14:42:18.000,125,11127266,-795,0,1777992137,12783.906684839989,441.6723331500034,54188.66284368 2026-05-05,14:42:19.000,125,11127210,-795,0,1777992138,12783.920157459994,441.70052967000083,54188.45323008 2026-05-05,14:42:20.000,125,11127279,-795,0,1777992139,12783.926893769989,441.6582348900047,54188.62790808001 2026-05-05,14:42:21.000,125,11127279,-795,0,1777992140,12783.974047939999,441.6441366299987,54188.29252632001 2026-05-05,14:42:22.000,125,11127291,-795,0,1777992141,12783.839321739993,441.5736453299978,54188.05496424001 2026-05-05,14:42:24.000,125,11127271,-795,0,1777992143,12783.893212219999,441.6582348900047,54188.23662936 2026-05-05,14:42:25.000,125,11127266,-795,0,1777992144,12783.947102699989,441.65118575999804,54188.43925584001 2026-05-05,14:42:26.000,125,11127262,-795,0,1777992145,12783.96731162999,441.71462792999955,54188.54406264 2026-05-05,14:42:27.000,125,11127241,-795,0,1777992146,12783.960575319994,441.76397184000234,54188.50213992 2026-05-05,14:42:28.000,125,11127258,-795,0,1777992147,12783.819112809993,441.7921683599998,54188.2855392 2026-05-05,14:42:29.000,125,11127264,-795,0,1777992148,12783.778694949993,441.8062666199985,54188.2855392 2026-05-05,14:42:30.000,125,11127241,-795,0,1777992149,12783.664177680002,441.84151227000257,54188.3554104 2026-05-05,14:42:31.000,125,11127228,-795,0,1777992150,12783.643968750002,441.756922710003,54188.4252816 2026-05-05,14:42:32.000,125,11127285,-795,0,1777992151,12783.643968750002,441.72872618999827,54188.47419144 2026-05-05,14:42:33.000,125,11127248,-795,0,1777992152,12783.664177680002,441.70052967000083,54188.55803688001 2026-05-05,14:42:34.000,125,11127197,-795,0,1777992153,12783.650705059998,441.6229892400006,54188.32746192 2026-05-05,14:42:35.000,125,11127220,-795,0,1777992154,12783.650705059998,441.71462792999955,54188.467204320004 2026-05-05,14:42:36.000,125,11127218,-795,0,1777992155,12783.684386610003,441.70052967000083,54188.418294480005 2026-05-05,14:42:37.000,125,11127221,-795,0,1777992156,12783.596814579992,441.66528402000404,54188.02002864 2026-05-05,14:42:38.000,125,11127288,-795,0,1777992157,12783.617023509993,441.7075788000002,54188.32746192 2026-05-05,14:42:39.000,125,11127270,-795,0,1777992158,12783.623759820002,441.7075788000002,54188.30650056 2026-05-05,14:42:40.000,125,11127254,-795,0,1777992159,12783.515978859992,441.72872618999827,54188.22265512001 2026-05-05,14:42:41.000,125,11127269,-795,0,1777992160,12783.536187789992,441.76397184000234,54188.537075520006 2026-05-05,14:42:42.000,125,11127208,-795,0,1777992161,12783.596814579992,441.79921748999914,54188.66284368 2026-05-05,14:42:43.000,125,11127260,-795,0,1777992162,12783.583341960002,441.7921683599998,54188.585985360005 2026-05-05,14:42:44.000,125,11127274,-795,0,1777992163,12783.468824689997,441.7921683599998,54188.31348768001 2026-05-05,14:42:45.000,125,11127273,-795,0,1777992164,12783.502506240002,441.8203648800045,54188.34143616001 2026-05-05,14:42:46.000,125,11127268,-795,0,1777992165,12783.549660409997,441.8062666199985,54188.44624296 2026-05-05,14:42:47.000,125,11127255,-795,0,1777992166,12783.576605649992,441.79921748999914,54188.54406264 2026-05-05,14:42:48.000,125,11127256,-795,0,1777992167,12783.583341960002,441.84151227000257,54188.585985360005 2026-05-05,14:42:49.000,125,11127255,-795,0,1777992168,12783.596814579992,441.8203648800045,54188.55803688001 2026-05-05,14:42:50.000,125,11127278,-795,0,1777992169,12783.563133030002,441.84151227000257,54188.467204320004 2026-05-05,14:42:51.000,125,11127258,-795,0,1777992170,12783.623759820002,441.8062666199985,54188.54406264 2026-05-05,14:42:52.000,125,11127218,-795,0,1777992171,12783.630496129997,441.8344631400032,54188.31348768001 2026-05-05,14:42:53.000,125,11127298,-795,0,1777992172,12783.670913989998,441.8203648800045,54188.299513440004 2026-05-05,14:42:54.000,125,11127280,-795,0,1777992173,12783.630496129997,441.7851192300004,54188.20868088 2026-05-05,14:42:55.000,125,11127269,-795,0,1777992174,12783.637232439993,441.8062666199985,54188.14579680001 2026-05-05,14:42:56.000,125,11127235,-795,0,1777992175,12783.704595540003,441.79921748999914,54188.55803688001 2026-05-05,14:42:57.000,125,11127278,-795,0,1777992176,12783.792167569998,441.8344631400032,54188.5999596 2026-05-05,14:42:58.000,125,11127252,-795,0,1777992177,12783.751749709998,441.8838070499987,54188.57201112 2026-05-05,14:42:59.000,125,11127230,-795,0,1777992178,12783.657441369993,441.9049544400041,54188.50213992 2026-05-05,14:43:00.000,125,11127178,-795,0,1777992179,12783.643968750002,441.94724922000023,54188.64188232 2026-05-05,14:43:01.000,125,11127226,-795,0,1777992180,12783.583341960002,441.9824948700043,54188.683805040004 2026-05-05,14:43:02.000,125,11127256,-795,0,1777992181,12783.596814579992,441.9683966099983,54188.78162472 2026-05-05,14:43:03.000,125,11127267,-795,0,1777992182,12783.522715170002,441.94020009000087,54188.57899824001 2026-05-05,14:43:04.000,125,11127290,-795,0,1777992183,12783.495769929992,441.94020009000087,54188.5999596 2026-05-05,14:43:05.000,125,11127269,-795,0,1777992184,12783.583341960002,441.9683966099983,54188.71175352 2026-05-05,14:43:06.000,125,11127273,-795,0,1777992185,12783.556396719992,441.97544573999767,54188.64188232 2026-05-05,14:43:07.000,125,11127267,-795,0,1777992186,12783.556396719992,441.9824948700043,54188.565024 2026-05-05,14:43:08.000,125,11127286,-795,0,1777992187,12783.522715170002,441.97544573999767,54188.516114160004 2026-05-05,14:43:09.000,125,11127272,-795,0,1777992188,12783.515978859992,441.96134747999895,54188.565024 2026-05-05,14:43:10.000,125,11127236,-795,0,1777992189,12783.448615759997,441.9331509600015,54188.44624296 2026-05-05,14:43:11.000,125,11127285,-795,0,1777992190,12783.428406829997,441.9824948700043,54188.683805040004 2026-05-05,14:43:12.000,125,11127255,-795,0,1777992191,12783.455352069992,441.996593130003,54188.90739288 2026-05-05,14:43:13.000,125,11127260,-795,0,1777992192,12783.468824689997,442.0036422600024,54188.90739288 2026-05-05,14:43:14.000,125,11127237,-795,0,1777992193,12783.327362179996,441.98954400000366,54188.62790808001 2026-05-05,14:43:15.000,125,11127252,-795,0,1777992194,12783.428406829997,441.98954400000366,54188.83752168 2026-05-05,14:43:16.000,125,11127245,-795,0,1777992195,12783.320625870001,441.98954400000366,54188.655856560006 2026-05-05,14:43:17.000,125,11127268,-715,0,1777992196,12783.367780039996,442.0036422600024,54188.72572776001 2026-05-05,14:43:18.000,125,11127252,-795,0,1777992197,12783.354307419992,442.0036422600024,54188.77463760001 2026-05-05,14:43:19.000,125,11127233,-795,0,1777992198,12783.327362179996,441.98954400000366,54188.78861184 2026-05-05,14:43:20.000,125,11127262,-795,0,1777992199,12783.19937229,441.97544573999767,54188.61393384 2026-05-05,14:43:21.000,125,11127205,-795,0,1777992200,12783.300416940001,441.94724922000023,54188.467204320004 2026-05-05,14:43:22.000,125,11127246,-795,0,1777992201,12783.327362179996,441.9683966099983,54188.5999596 2026-05-05,14:43:23.000,125,11127172,-795,0,1777992202,12783.13200918999,441.9683966099983,54188.180732400004 2026-05-05,14:43:25.000,125,11127220,-795,0,1777992204,12783.273471699991,441.97544573999767,54188.537075520006 2026-05-05,14:43:26.000,125,11127244,-795,0,1777992205,12783.23979015,441.97544573999767,54188.66284368 2026-05-05,14:43:27.000,125,11127251,-795,0,1777992206,12783.233053839991,441.996593130003,54188.76066336 2026-05-05,14:43:28.000,125,11127282,-715,0,1777992207,12783.25999908,441.97544573999767,54188.81656032001 2026-05-05,14:43:29.000,125,11127232,-795,0,1777992208,12783.212844909991,441.96134747999895,54188.655856560006 2026-05-05,14:43:30.000,125,11127256,-795,0,1777992209,12783.165690739996,441.94020009000087,54188.66284368 2026-05-05,14:43:31.000,125,11127234,-795,0,1777992210,12783.19937229,441.9683966099983,54188.74668912001 2026-05-05,14:43:32.000,125,11127213,-795,0,1777992211,12783.15221811999,441.9542983499996,54188.71175352 2026-05-05,14:43:33.000,125,11127253,-795,0,1777992212,12783.125272879995,441.96134747999895,54188.69777928001 2026-05-05,14:43:34.000,125,11127243,-795,0,1777992213,12783.11180025999,441.94020009000087,54188.77463760001 2026-05-05,14:43:35.000,125,11127293,-795,0,1777992214,12783.01749192,441.9824948700043,54188.71175352 2026-05-05,14:43:36.000,125,11127237,-795,0,1777992215,12783.03096453999,441.9542983499996,54188.516114160004 2026-05-05,14:43:37.000,125,11127240,-795,0,1777992216,12783.07811871,441.96134747999895,54188.704766400006 2026-05-05,14:43:38.000,125,11127264,-795,0,1777992217,12783.05790978,441.97544573999767,54188.69777928001 2026-05-05,14:43:39.000,125,11127255,-795,0,1777992218,12783.07138239999,441.9824948700043,54188.74668912001 2026-05-05,14:43:40.000,125,11127227,-795,0,1777992219,12782.95686513,442.0177405200011,54188.84450880001 2026-05-05,14:43:41.000,125,11127242,-795,0,1777992220,12782.97033774999,442.02478965000046,54188.823547440006 2026-05-05,14:43:42.000,125,11127254,-755,0,1777992221,12782.902974649995,442.0670844300039,54188.921367120005 2026-05-05,14:43:43.000,125,11127236,-795,0,1777992222,12782.902974649995,442.0529861699979,54188.91438000001 2026-05-05,14:43:44.000,125,11127226,-795,0,1777992223,12782.86929309999,442.1023300800007,54188.95630272 2026-05-05,14:43:45.000,125,11127201,-755,0,1777992224,12782.815402619999,442.07413356000325,54188.76765048 2026-05-05,14:43:46.000,125,11127225,-795,0,1777992225,12782.842347859994,442.1164283399994,54188.9493156 2026-05-05,14:43:47.000,125,11127212,-795,0,1777992226,12782.89623834,442.12347746999876,54189.06110952001 2026-05-05,14:43:48.000,125,11127244,-795,0,1777992227,12782.82887523999,442.1305265999981,54189.06809664 2026-05-05,14:43:49.000,125,11127264,-795,0,1777992228,12782.80866630999,442.1446248600041,54189.04713528 2026-05-05,14:43:50.000,125,11127295,-795,0,1777992229,12782.74803951999,442.13757573000476,54188.9493156 2026-05-05,14:43:51.000,125,11127221,-795,0,1777992230,12782.781721069994,442.1164283399994,54188.6698308 2026-05-05,14:43:52.000,125,11127281,-795,0,1777992231,12782.721094279994,442.10937921000004,54188.655856560006 2026-05-05,14:43:53.000,125,11127257,-795,0,1777992232,12782.795193689999,442.13757573000476,54188.8794444 2026-05-05,14:43:54.000,125,11127242,-795,0,1777992233,12782.694149039999,442.12347746999876,54188.71175352 2026-05-05,14:43:55.000,125,11127272,-795,0,1777992234,12782.613313319998,442.13757573000476,54188.872457280006 2026-05-05,14:43:56.000,125,11127224,-795,0,1777992235,12782.586368079988,442.1798705100009,54188.98425120001 2026-05-05,14:43:57.000,125,11127231,-795,0,1777992236,12782.593104389998,442.15872312000283,54188.90040576 2026-05-05,14:43:58.000,125,11127215,-795,0,1777992237,12782.593104389998,442.1446248600041,54188.96328984001 2026-05-05,14:43:59.000,125,11127238,-715,0,1777992238,12782.586368079988,442.15872312000283,54188.921367120005 2026-05-05,14:44:00.000,125,11127229,-795,0,1777992239,12782.485323430003,442.1798705100009,54188.872457280006 2026-05-05,14:44:01.000,125,11127256,-795,0,1777992240,12782.485323430003,442.17282138000155,54188.86547016001 2026-05-05,14:44:02.000,125,11127277,-795,0,1777992241,12782.559422839993,442.22216529000434,54188.99822544 2026-05-05,14:44:03.000,125,11127217,-795,0,1777992242,12782.498796049993,442.201017899999,54188.970276960004 2026-05-05,14:44:04.000,125,11127237,-795,0,1777992243,12782.458378189993,442.2151161599977,54188.91438000001 2026-05-05,14:44:06.000,125,11127204,-795,0,1777992245,12782.337124609992,442.201017899999,54188.516114160004 2026-05-05,14:44:07.000,125,11127262,-795,0,1777992246,12782.404487710002,442.17282138000155,54188.634895200004 2026-05-05,14:44:08.000,125,11127229,-795,0,1777992247,12782.357333539992,442.201017899999,54188.6698308 2026-05-05,14:44:09.000,125,11127249,-795,0,1777992248,12782.316915679992,442.22216529000434,54188.61393384 2026-05-05,14:44:10.000,125,11127237,-795,0,1777992249,12782.269761509997,442.2433126800024,54188.802586080004 2026-05-05,14:44:11.000,125,11127266,-795,0,1777992250,12782.283234130002,442.22216529000434,54189.00521256 2026-05-05,14:44:12.000,125,11127249,-795,0,1777992251,12782.229343649997,442.23626355000306,54189.040148160006 2026-05-05,14:44:13.000,125,11127294,-795,0,1777992252,12782.229343649997,442.2503618100018,54188.92835424 2026-05-05,14:44:14.000,125,11127276,-795,0,1777992253,12782.114826379991,442.2644600700005,54188.86547016001 2026-05-05,14:44:15.000,125,11127228,-795,0,1777992254,12782.155244239992,442.2433126800024,54189.03316104001 2026-05-05,14:44:16.000,125,11127271,-795,0,1777992255,12782.108090069996,442.20806702999835,54188.90739288 2026-05-05,14:44:17.000,125,11127252,-795,0,1777992256,12782.087881139996,442.25741094000114,54188.9493156 2026-05-05,14:44:18.000,125,11127255,-795,0,1777992257,12782.148507929996,442.2292144200037,54189.20085192001 2026-05-05,14:44:19.000,125,11127278,-795,0,1777992258,12782.135035309992,442.25741094000114,54189.13098072001 2026-05-05,14:44:20.000,125,11127215,-795,0,1777992259,12782.027254349996,442.2785583299992,54189.137967840004 2026-05-05,14:44:21.000,125,11127241,-795,0,1777992260,12781.93968232,442.23626355000306,54188.69777928001 2026-05-05,14:44:22.000,125,11127257,-795,0,1777992261,12781.906000769995,442.23626355000306,54188.73271488 2026-05-05,14:44:23.000,125,11127280,-795,0,1777992262,12781.93294600999,442.27150919999985,54188.8095732 2026-05-05,14:44:24.000,125,11127242,-795,0,1777992263,12781.83863767,442.25741094000114,54188.565024 2026-05-05,14:44:25.000,125,11127262,-795,0,1777992264,12781.845373979995,442.3067548500039,54188.98425120001 2026-05-05,14:44:26.000,125,11127251,-715,0,1777992265,12781.81842874,442.29265658999793,54188.851495920004 2026-05-05,14:44:27.000,125,11127224,-795,0,1777992266,12781.81842874,442.32085311000264,54189.01219968001 2026-05-05,14:44:28.000,125,11127206,-795,0,1777992267,12781.804956119995,442.3490496300001,54189.02617392 2026-05-05,14:44:29.000,125,11127291,-795,0,1777992268,12781.825165049995,442.327902240002,54189.040148160006 2026-05-05,14:44:30.000,125,11127190,-795,0,1777992269,12781.744329329995,442.3913444100035,54188.90040576 2026-05-05,14:44:31.000,125,11127275,-795,0,1777992270,12781.75780195,442.38429528000415,54189.01219968001 2026-05-05,14:44:32.000,125,11127280,-795,0,1777992271,12781.73759302,442.39839354000287,54188.96328984001 2026-05-05,14:44:33.000,125,11127258,-795,0,1777992272,12781.703911469995,442.39839354000287,54188.970276960004 2026-05-05,14:44:34.000,125,11127274,-795,0,1777992273,12781.75780195,442.45478657999774,54189.10303224 2026-05-05,14:44:35.000,125,11127237,-795,0,1777992274,12781.75780195,442.4900322300018,54189.07508376 2026-05-05,14:44:36.000,125,11127239,-795,0,1777992275,12781.61633944,442.4759339700031,54188.54406264 2026-05-05,14:44:37.000,125,11127253,-795,0,1777992276,12781.65002098999,442.4900322300018,54188.61393384 2026-05-05,14:44:38.000,125,11127250,-795,0,1777992277,12781.65002098999,442.4759339700031,54188.66284368 2026-05-05,14:44:39.000,125,11127228,-795,0,1777992278,12781.562448959994,442.51822874999925,54188.634895200004 2026-05-05,14:44:40.000,125,11127249,-795,0,1777992279,12781.528767409989,442.4970813600012,54188.73271488 2026-05-05,14:44:41.000,125,11127291,-795,0,1777992280,12781.481613239994,442.51822874999925,54188.85848304 2026-05-05,14:44:42.000,125,11127263,-795,0,1777992281,12781.555712649999,442.5534744000033,54189.00521256 2026-05-05,14:44:43.000,125,11127216,-795,0,1777992282,12781.56918526999,442.5534744000033,54188.970276960004 2026-05-05,14:44:44.000,125,11127168,-795,0,1777992283,12781.501822169994,442.56757266000204,54188.90739288 2026-05-05,14:44:45.000,125,11127273,-795,0,1777992284,12781.400777519993,442.5534744000033,54188.76066336 2026-05-05,14:44:46.000,125,11127266,-795,0,1777992285,12781.326678109988,442.58167092000076,54188.60694672001 2026-05-05,14:44:47.000,125,11127225,-795,0,1777992286,12781.367095969988,442.61691657000483,54188.83752168 2026-05-05,14:44:48.000,125,11127224,-795,0,1777992287,12781.387304899989,442.66626048000035,54188.94232848001 2026-05-05,14:44:49.000,125,11127244,-795,0,1777992288,12781.387304899989,442.6733096099997,54188.92835424 2026-05-05,14:44:50.000,125,11127206,-795,0,1777992289,12781.333414419998,442.64511309000227,54188.81656032001 2026-05-05,14:44:51.000,125,11127231,-795,0,1777992290,12781.279523939993,442.659211350001,54188.46021720001 2026-05-05,14:44:52.000,125,11127226,-795,0,1777992291,12781.266051320003,442.6380639600029,54188.418294480005 2026-05-05,14:44:53.000,125,11127233,-795,0,1777992292,12781.266051320003,442.6733096099997,54188.4951528 2026-05-05,14:44:54.000,125,11127257,-795,0,1777992293,12781.245842390003,442.659211350001,54188.5999596 2026-05-05,14:44:55.000,125,11127306,-795,0,1777992294,12781.239106079993,442.6874078699984,54188.8794444 2026-05-05,14:44:56.000,125,11127266,-795,0,1777992295,12781.212160839998,442.6874078699984,54188.83053456 2026-05-05,14:44:57.000,125,11127273,-795,0,1777992296,12781.205424530002,442.7085552600038,54188.91438000001 2026-05-05,14:44:58.000,125,11127248,-795,0,1777992297,12781.077434639992,442.6944569999978,54188.76765048 2026-05-05,14:44:59.000,125,11127215,-795,0,1777992298,12781.212160839998,442.6521622200016,54188.94232848001 2026-05-05,14:45:00.000,125,11127223,-795,0,1777992299,12781.117852499992,442.659211350001,54188.851495920004 2026-05-05,14:45:01.000,125,11127272,-795,0,1777992300,12781.104379880002,442.6521622200016,54188.79559896001 2026-05-05,14:45:02.000,125,11127267,-795,0,1777992301,12780.996598919992,442.60281830999884,54188.62790808001 2026-05-05,14:45:03.000,125,11127254,-795,0,1777992302,12780.969653679997,442.5887200500001,54188.55803688001 2026-05-05,14:45:04.000,125,11127255,-795,0,1777992303,12781.043753090002,442.6239657000042,54188.77463760001 2026-05-05,14:45:05.000,125,11127234,-795,0,1777992304,12781.016807849992,442.6098674399982,54188.54406264 2026-05-05,14:45:06.000,125,11127214,-795,0,1777992305,12780.976389989992,442.58167092000076,54188.25759072 2026-05-05,14:45:07.000,125,11127233,-795,0,1777992306,12781.030280469997,442.60281830999884,54188.39733312 2026-05-05,14:45:08.000,125,11127192,-755,0,1777992307,12781.003335230002,442.58167092000076,54188.37637176 2026-05-05,14:45:09.000,125,11127231,-795,0,1777992308,12780.989862609997,442.6098674399982,54188.4252816 2026-05-05,14:45:10.000,125,11127220,-795,0,1777992309,12780.935972129992,442.659211350001,54188.74668912001 2026-05-05,14:45:11.000,125,11127238,-795,0,1777992310,12780.855136409991,442.6239657000042,54188.55803688001 2026-05-05,14:45:12.000,125,11127262,-795,0,1777992311,12780.828191169996,442.6380639600029,54188.565024 2026-05-05,14:45:13.000,125,11127238,-795,0,1777992312,12780.882081650001,442.6521622200016,54188.69079216 2026-05-05,14:45:14.000,125,11127250,-795,0,1777992313,12780.868609029996,442.659211350001,54188.6698308 2026-05-05,14:45:15.000,125,11127213,-795,0,1777992314,12780.855136409991,442.6733096099997,54188.77463760001 2026-05-05,14:45:16.000,125,11127256,-795,0,1777992315,12780.65978342,442.63101483000355,54188.41130736001 2026-05-05,14:45:17.000,125,11127208,-795,0,1777992316,12780.76082807,442.6874078699984,54188.537075520006 2026-05-05,14:45:18.000,125,11127209,-795,0,1777992317,12780.74061914,442.6733096099997,54188.585985360005 2026-05-05,14:45:19.000,125,11127259,-795,0,1777992318,12780.72041021,442.68035873999906,54188.67681792001 2026-05-05,14:45:20.000,125,11127262,-795,0,1777992319,12780.686728659995,442.66626048000035,54188.45323008 2026-05-05,14:45:21.000,125,11127274,-795,0,1777992320,12780.63957449,442.6733096099997,54188.26457784 2026-05-05,14:45:22.000,125,11127245,-795,0,1777992321,12780.646310799995,442.659211350001,54188.369384640006 2026-05-05,14:45:23.000,125,11127200,-795,0,1777992322,12780.626101869995,442.6733096099997,54188.3554104 2026-05-05,14:45:24.000,125,11127243,-795,0,1777992323,12780.5789477,442.66626048000035,54188.250603600005 2026-05-05,14:45:25.000,125,11127186,-795,0,1777992324,12780.41727626,442.7367517800012,54188.39733312 2026-05-05,14:45:27.000,125,11127266,-795,0,1777992326,12780.484639359995,442.7367517800012,54188.4252816 2026-05-05,14:45:28.000,125,11127278,-795,0,1777992327,12780.53179352999,442.6874078699984,54188.54406264 2026-05-05,14:45:29.000,125,11127234,-795,0,1777992328,12780.53179352999,442.71560439000314,54188.55104976 2026-05-05,14:45:30.000,125,11127286,-795,0,1777992329,12780.51158459999,442.6944569999978,54188.55803688001 2026-05-05,14:45:31.000,125,11127252,-795,0,1777992330,12780.47116673999,442.6874078699984,54188.369384640006 2026-05-05,14:45:32.000,125,11127189,-795,0,1777992331,12780.49811198,442.68035873999906,54188.37637176 2026-05-05,14:45:33.000,125,11127242,-795,0,1777992332,12780.45769412,442.71560439000314,54188.40432024 2026-05-05,14:45:34.000,125,11127235,-795,0,1777992333,12780.49137566999,442.71560439000314,54188.39733312 2026-05-05,14:45:35.000,125,11127228,-795,0,1777992334,12780.45095780999,442.7015061300044,54188.06195136 2026-05-05,14:45:36.000,125,11127225,-755,0,1777992335,12780.47116673999,442.64511309000227,54188.02002864 2026-05-05,14:45:37.000,125,11127226,-795,0,1777992336,12780.504848289995,442.6380639600029,54187.845350640004 2026-05-05,14:45:38.000,125,11127227,-795,0,1777992337,12780.57221138999,442.5605235300027,54188.034002880006 2026-05-05,14:45:39.000,125,11127221,-795,0,1777992338,12780.53852984,442.5393761400046,54188.06893848 2026-05-05,14:45:40.000,125,11127284,-795,0,1777992339,12780.504848289995,442.53232700999797,54188.3554104 2026-05-05,14:45:41.000,125,11127251,-795,0,1777992340,12780.43074887999,442.5393761400046,54188.27855208 2026-05-05,14:45:42.000,125,11127201,-795,0,1777992341,12780.37012208999,442.51822874999925,54188.24361648001 2026-05-05,14:45:43.000,125,11127242,-795,0,1777992342,12780.316231609999,442.50413049000053,54188.22265512001 2026-05-05,14:45:44.000,125,11127214,-795,0,1777992343,12780.343176849994,442.54642527000397,54188.39733312 2026-05-05,14:45:45.000,125,11127257,-795,0,1777992344,12780.39706733,442.50413049000053,54188.4951528 2026-05-05,14:45:46.000,125,11127263,-795,0,1777992345,12780.336440539999,442.54642527000397,54188.467204320004 2026-05-05,14:45:47.000,125,11127257,-795,0,1777992346,12780.181505409993,442.5111796199999,54188.18771952 2026-05-05,14:45:48.000,125,11127194,-755,0,1777992347,12780.221923269994,442.5393761400046,54188.26457784 2026-05-05,14:45:49.000,125,11127209,-795,0,1777992348,12780.235395889998,442.48298310000246,54188.32746192 2026-05-05,14:45:50.000,125,11127259,-795,0,1777992349,12780.228659579989,442.4759339700031,54188.24361648001 2026-05-05,14:45:51.000,125,11127246,-795,0,1777992350,12780.201714339993,442.43363918999967,54188.08989984 2026-05-05,14:45:52.000,125,11127245,-795,0,1777992351,12780.026570280002,442.4618357100044,54187.78246656 2026-05-05,14:45:53.000,125,11127282,-795,0,1777992352,12780.161296479993,442.4265900600003,54188.013041520004 2026-05-05,14:45:54.000,125,11127233,-795,0,1777992353,12780.161296479993,442.46888484000374,54188.131822560004 2026-05-05,14:45:55.000,125,11127232,-795,0,1777992354,12780.147823859988,442.45478657999774,54188.31348768001 2026-05-05,14:45:56.000,125,11127178,-795,0,1777992355,12780.053515519998,442.4618357100044,54188.299513440004 2026-05-05,14:45:57.000,125,11127278,-795,0,1777992356,12779.959207179993,442.4618357100044,54188.06195136 2026-05-05,14:45:58.000,125,11127190,-795,0,1777992357,12780.019833969993,442.4477374499984,54188.09688696 2026-05-05,14:45:59.000,125,11127282,-795,0,1777992358,12780.013097659998,442.440688319999,54188.2855392 2026-05-05,14:46:00.000,125,11127231,-795,0,1777992359,12779.959207179993,442.46888484000374,54188.22964224 2026-05-05,14:46:01.000,125,11127299,-795,0,1777992360,12779.925525630002,442.4477374499984,54188.12483544001 2026-05-05,14:46:02.000,125,11127263,-795,0,1777992361,12779.851426219997,442.45478657999774,54187.99208016 2026-05-05,14:46:03.000,125,11127207,-795,0,1777992362,12779.905316700002,442.440688319999,54188.201693760006 2026-05-05,14:46:04.000,125,11127157,-795,0,1777992363,12779.851426219997,442.4265900600003,54188.1108612 2026-05-05,14:46:05.000,125,11127255,-795,0,1777992364,12779.797535739992,442.39839354000287,54187.82438928 2026-05-05,14:46:06.000,125,11127254,-795,0,1777992365,12779.784063120002,442.39839354000287,54187.70560824 2026-05-05,14:46:07.000,125,11127245,-795,0,1777992366,12779.763854190001,442.37019701999816,54187.81041504001 2026-05-05,14:46:08.000,125,11127225,-795,0,1777992367,12779.635864299991,442.3772461500048,54187.516956 2026-05-05,14:46:09.000,125,11127256,-795,0,1777992368,12779.763854190001,442.3772461500048,54187.817402160006 2026-05-05,14:46:10.000,125,11127231,-795,0,1777992369,12779.770590499997,442.38429528000415,54188.19470664001 2026-05-05,14:46:11.000,125,11127187,-795,0,1777992370,12779.750381569997,442.37019701999816,54188.22964224 2026-05-05,14:46:12.000,125,11127216,-795,0,1777992371,12779.642600610001,442.41954093000095,54188.05496424001 2026-05-05,14:46:13.000,125,11127204,-795,0,1777992372,12779.62239168,442.3420005000007,54188.04099 2026-05-05,14:46:14.000,125,11127267,-795,0,1777992373,12779.62239168,442.39839354000287,54188.13880968 2026-05-05,14:46:15.000,125,11127221,-795,0,1777992374,12779.608919059996,442.3631478899988,54188.131822560004 2026-05-05,14:46:16.000,125,11127231,-795,0,1777992375,12779.5011381,442.3913444100035,54187.99208016 2026-05-05,14:46:17.000,125,11127292,-795,0,1777992376,12779.45398392999,442.3631478899988,54187.845350640004 2026-05-05,14:46:18.000,125,11127214,-795,0,1777992377,12779.51461071999,442.3913444100035,54188.04797712 2026-05-05,14:46:19.000,125,11127213,-795,0,1777992378,12779.47419285999,442.37019701999816,54188.04099 2026-05-05,14:46:20.000,125,11127237,-795,0,1777992379,12779.45398392999,442.33495137000136,54187.9012476 2026-05-05,14:46:21.000,125,11127299,-795,0,1777992380,12779.427038689995,442.2785583299992,54187.845350640004 2026-05-05,14:46:22.000,125,11127235,-795,0,1777992381,12779.37988452,442.3067548500039,54187.77547944 2026-05-05,14:46:23.000,125,11127269,-795,0,1777992382,12779.2990488,442.2503618100018,54187.71259536 2026-05-05,14:46:24.000,125,11127281,-795,0,1777992383,12779.21147676999,442.29265658999793,54187.59381432 2026-05-05,14:46:25.000,125,11127244,-795,0,1777992384,12779.265367249995,442.25741094000114,54187.94317032 2026-05-05,14:46:26.000,125,11127276,-795,0,1777992385,12779.21147676999,442.2785583299992,54188.00605440001 2026-05-05,14:46:28.000,125,11127254,-795,0,1777992387,12779.21147676999,442.23626355000306,54188.11784832 2026-05-05,14:46:29.000,125,11127250,-795,0,1777992388,12779.204740459994,442.23626355000306,54188.034002880006 2026-05-05,14:46:30.000,125,11127237,-795,0,1777992389,12779.144113669994,442.23626355000306,54187.99906728 2026-05-05,14:46:31.000,125,11127241,-795,0,1777992390,12779.090223189989,442.2433126800024,54187.88727336001 2026-05-05,14:46:32.000,125,11127263,-795,0,1777992391,12779.056541639999,442.25741094000114,54187.88727336001 2026-05-05,14:46:33.000,125,11127289,-795,0,1777992392,12779.043069019994,442.20806702999835,54187.964131680004 2026-05-05,14:46:34.000,125,11127219,-795,0,1777992393,12779.043069019994,442.2503618100018,54188.00605440001 2026-05-05,14:46:35.000,125,11127155,-795,0,1777992394,12779.043069019994,442.1939687699996,54187.8313764 2026-05-05,14:46:36.000,125,11127222,-795,0,1777992395,12778.982442229993,442.18691964000027,54187.6566984 2026-05-05,14:46:37.000,125,11127273,-795,0,1777992396,12778.908342819988,442.15872312000283,54187.48900752 2026-05-05,14:46:38.000,125,11127277,-795,0,1777992397,12778.861188649993,442.17282138000155,54187.27939392 2026-05-05,14:46:39.000,125,11127283,-795,0,1777992398,12778.881397579993,442.1798705100009,54187.516956 2026-05-05,14:46:40.000,125,11127212,-795,0,1777992399,12778.699517209992,442.15872312000283,54187.530930240006 2026-05-05,14:46:41.000,125,11127205,-795,0,1777992400,12778.881397579993,442.1798705100009,54187.9012476 2026-05-05,14:46:42.000,125,11127242,-795,0,1777992401,12778.854452339998,442.2151161599977,54187.85233776 2026-05-05,14:46:43.000,125,11127230,-795,0,1777992402,12778.854452339998,442.1798705100009,54187.78246656 2026-05-05,14:46:44.000,125,11127221,-795,0,1777992403,12778.739935069992,442.1939687699996,54187.55887872 2026-05-05,14:46:45.000,125,11127191,-795,0,1777992404,12778.800561859993,442.1798705100009,54187.63573704 2026-05-05,14:46:46.000,125,11127243,-795,0,1777992405,12778.753407689997,442.1446248600041,54187.677659760004 2026-05-05,14:46:47.000,125,11127269,-795,0,1777992406,12778.753407689997,442.1657722500022,54187.60778856 2026-05-05,14:46:48.000,125,11127242,-795,0,1777992407,12778.652363039997,442.1939687699996,54187.49599464 2026-05-05,14:46:49.000,125,11127242,-795,0,1777992408,12778.659099349992,442.18691964000027,54187.55887872 2026-05-05,14:46:50.000,125,11127227,-795,0,1777992409,12778.665835660002,442.1939687699996,54187.516956 2026-05-05,14:46:51.000,125,11127256,-795,0,1777992410,12778.645626730002,442.17282138000155,54187.314329520006 2026-05-05,14:46:52.000,125,11127231,-755,0,1777992411,12778.571527319997,442.1939687699996,54187.342278000004 2026-05-05,14:46:53.000,125,11127235,-755,0,1777992412,12778.537845769992,442.1657722500022,54187.09772880001 2026-05-05,14:46:54.000,125,11127248,-795,0,1777992413,12778.497427909992,442.17282138000155,54187.15362576 2026-05-05,14:46:55.000,125,11127231,-795,0,1777992414,12778.531109459997,442.1939687699996,54187.516956 2026-05-05,14:46:56.000,125,11127245,-795,0,1777992415,12778.470482669996,442.201017899999,54187.530930240006 2026-05-05,14:46:57.000,125,11127219,-795,0,1777992416,12778.450273739996,442.18691964000027,54187.44009768 2026-05-05,14:46:58.000,125,11127222,-795,0,1777992417,12778.34249278,442.1939687699996,54187.244458320005 2026-05-05,14:46:59.000,125,11127246,-795,0,1777992418,12778.443537430001,442.22216529000434,54187.47503328001 2026-05-05,14:47:00.000,125,11127183,-795,0,1777992419,12778.450273739996,442.18691964000027,54187.530930240006 2026-05-05,14:47:01.000,125,11127233,-795,0,1777992420,12778.423328500001,442.23626355000306,54187.56586584 2026-05-05,14:47:02.000,125,11127265,-795,0,1777992421,12778.369438019996,442.2433126800024,54187.52394312001 2026-05-05,14:47:03.000,125,11127211,-795,0,1777992422,12778.34249278,442.2433126800024,54187.44009768 2026-05-05,14:47:04.000,125,11127261,-795,0,1777992423,12778.30207492,442.2644600700005,54187.39118784 2026-05-05,14:47:05.000,125,11127268,-795,0,1777992424,12778.355965399991,442.23626355000306,54187.5868272 2026-05-05,14:47:06.000,125,11127265,-795,0,1777992425,12778.32228385,442.23626355000306,54187.30734240001 2026-05-05,14:47:07.000,125,11127216,-795,0,1777992426,12778.329020159996,442.2151161599977,54187.2724068 2026-05-05,14:47:08.000,125,11127253,-795,0,1777992427,12778.15387609999,442.2292144200037,54186.95099928001 2026-05-05,14:47:09.000,125,11127220,-795,0,1777992428,12778.21450288999,442.27150919999985,54187.11869016001 2026-05-05,14:47:10.000,125,11127278,-795,0,1777992429,12778.207766579995,442.2644600700005,54187.412149200005 2026-05-05,14:47:11.000,125,11127242,-795,0,1777992430,12778.19429395999,442.2785583299992,54187.39118784 2026-05-05,14:47:12.000,125,11127270,-795,0,1777992431,12778.147139789995,442.23626355000306,54187.30035528 2026-05-05,14:47:13.000,125,11127224,-795,0,1777992432,12778.17408502999,442.2503618100018,54187.342278000004 2026-05-05,14:47:14.000,125,11127224,-795,0,1777992433,12778.14040348,442.23626355000306,54187.342278000004 2026-05-05,14:47:15.000,125,11127248,-795,0,1777992434,12778.187557649995,442.25741094000114,54187.46804616 2026-05-05,14:47:16.000,125,11127263,-795,0,1777992435,12778.106721929995,442.2151161599977,54187.39817496 2026-05-05,14:47:17.000,125,11127264,-795,0,1777992436,12778.03935883,442.23626355000306,54187.293368160004 2026-05-05,14:47:18.000,125,11127262,-795,0,1777992437,12778.03262251999,442.2292144200037,54187.30035528 2026-05-05,14:47:19.000,125,11127241,-795,0,1777992438,12778.03935883,442.23626355000306,54187.293368160004 2026-05-05,14:47:20.000,125,11127245,-795,0,1777992439,12778.07977669,442.2292144200037,54187.40516208001 2026-05-05,14:47:21.000,125,11127249,-795,0,1777992440,12778.09324930999,442.20806702999835,54187.18856136001 2026-05-05,14:47:22.000,125,11127256,-795,0,1777992441,12778.0191499,442.1798705100009,54187.06978032001 2026-05-05,14:47:23.000,125,11127210,-795,0,1777992442,12777.97873204,442.18691964000027,54186.811256880006 2026-05-05,14:47:24.000,125,11127180,-795,0,1777992443,12777.965259419994,442.18691964000027,54186.8881152 2026-05-05,14:47:25.000,125,11127248,-795,0,1777992444,12777.95178679999,442.1939687699996,54187.02087048001 2026-05-05,14:47:26.000,125,11127279,-795,0,1777992445,12777.93157786999,442.17282138000155,54187.25843256 2026-05-05,14:47:27.000,125,11127221,-795,0,1777992446,12777.817060599999,442.20806702999835,54186.978947760006 2026-05-05,14:47:29.000,125,11127247,-795,0,1777992448,12777.870951079989,442.1798705100009,54187.2025356 2026-05-05,14:47:30.000,125,11127249,-795,0,1777992449,12777.924841559994,442.1516739900035,54187.25843256 2026-05-05,14:47:31.000,125,11127243,-795,0,1777992450,12777.89116000999,442.1446248600041,54187.25144544 2026-05-05,14:47:32.000,125,11127187,-795,0,1777992451,12777.837269529999,442.13757573000476,54187.25843256 2026-05-05,14:47:33.000,125,11127253,-795,0,1777992452,12777.736224879998,442.1164283399994,54187.02087048001 2026-05-05,14:47:34.000,125,11127200,-795,0,1777992453,12777.763170119993,442.13757573000476,54187.076767440005 2026-05-05,14:47:35.000,125,11127210,-795,0,1777992454,12777.776642739998,442.12347746999876,54187.20952272 2026-05-05,14:47:36.000,125,11127224,-795,0,1777992455,12777.749697499989,442.07413356000325,54186.818244 2026-05-05,14:47:37.000,125,11127229,-795,0,1777992456,12777.749697499989,442.0811826900026,54186.818244 2026-05-05,14:47:38.000,125,11127235,-795,0,1777992457,12777.736224879998,442.0811826900026,54186.80426976001 2026-05-05,14:47:39.000,125,11127231,-795,0,1777992458,12777.689070709988,442.0529861699979,54186.6086304 2026-05-05,14:47:40.000,125,11127207,-795,0,1777992459,12777.695807019998,442.07413356000325,54186.98593488 2026-05-05,14:47:41.000,125,11127224,-795,0,1777992460,12777.736224879998,442.06003530000453,54187.076767440005 2026-05-05,14:47:42.000,125,11127248,-795,0,1777992461,12777.682334399993,442.08823182000197,54187.146638640006 2026-05-05,14:47:43.000,125,11127251,-795,0,1777992462,12777.682334399993,442.07413356000325,54187.125677280004 2026-05-05,14:47:44.000,125,11127228,-795,0,1777992463,12777.561080819993,442.0318387799998,54186.95099928001 2026-05-05,14:47:45.000,125,11127275,-795,0,1777992464,12777.662125469993,442.0670844300039,54187.10471592 2026-05-05,14:47:46.000,125,11127230,-795,0,1777992465,12777.608234990003,442.06003530000453,54186.98593488 2026-05-05,14:47:47.000,125,11127173,-795,0,1777992466,12777.662125469993,442.04593703999853,54187.10471592 2026-05-05,14:47:48.000,125,11127184,-795,0,1777992467,12777.614971299998,441.996593130003,54187.01388336 2026-05-05,14:47:49.000,125,11127211,-795,0,1777992468,12777.500454029992,442.0036422600024,54186.811256880006 2026-05-05,14:47:50.000,125,11127178,-795,0,1777992469,12777.588026060002,442.0388879099992,54186.84619248 2026-05-05,14:47:51.000,125,11127269,-795,0,1777992470,12777.635180229998,442.0036422600024,54186.909076560005 2026-05-05,14:47:52.000,125,11127234,-795,0,1777992471,12777.588026060002,441.996593130003,54186.70645008 2026-05-05,14:47:53.000,125,11127234,-795,0,1777992472,12777.561080819993,442.0177405200011,54186.61561752001 2026-05-05,14:47:54.000,125,11127259,-795,0,1777992473,12777.534135579997,441.97544573999767,54186.60164328 2026-05-05,14:47:55.000,125,11127179,-795,0,1777992474,12777.574553439998,441.98954400000366,54186.73439856001 2026-05-05,14:47:56.000,125,11127203,-795,0,1777992475,12777.588026060002,441.98954400000366,54186.957986400004 2026-05-05,14:47:57.000,125,11127223,-795,0,1777992476,12777.534135579997,442.0177405200011,54186.9230508 2026-05-05,14:47:58.000,125,11127228,-795,0,1777992477,12777.419618309992,442.01069139000174,54186.82523112 2026-05-05,14:47:59.000,125,11127227,-795,0,1777992478,12777.379200449992,442.0529861699979,54186.839205360004 2026-05-05,14:48:00.000,125,11127254,-795,0,1777992479,12777.412881999997,442.0177405200011,54186.860166720006 2026-05-05,14:48:01.000,125,11127245,-795,0,1777992480,12777.412881999997,442.0177405200011,54186.88112808001 2026-05-05,14:48:02.000,125,11127289,-795,0,1777992481,12777.433090929997,441.996593130003,54186.99990912001 2026-05-05,14:48:03.000,125,11127230,-795,0,1777992482,12777.426354620002,442.0036422600024,54186.95099928001 2026-05-05,14:48:04.000,125,11127197,-795,0,1777992483,12777.379200449992,441.98954400000366,54186.790295520004 2026-05-05,14:48:05.000,125,11127242,-795,0,1777992484,12777.379200449992,441.98954400000366,54186.839205360004 2026-05-05,14:48:06.000,125,11127245,-795,0,1777992485,12777.325309970001,442.0036422600024,54186.71343720001 2026-05-05,14:48:07.000,125,11127220,-795,0,1777992486,12777.345518900001,441.92610183000215,54186.44792664001 2026-05-05,14:48:08.000,125,11127231,-795,0,1777992487,12777.332046279997,441.96134747999895,54186.54574632001 2026-05-05,14:48:09.000,125,11127230,-795,0,1777992488,12777.251210559996,441.97544573999767,54186.32215848 2026-05-05,14:48:10.000,125,11127267,-795,0,1777992489,12777.338782589992,441.94724922000023,54186.5387592 2026-05-05,14:48:11.000,125,11127212,-795,0,1777992490,12777.392673069997,441.97544573999767,54186.88112808001 2026-05-05,14:48:12.000,125,11127147,-795,0,1777992491,12777.345518900001,442.02478965000046,54186.75535992 2026-05-05,14:48:13.000,125,11127227,-795,0,1777992492,12777.271419489996,442.0036422600024,54186.79728264 2026-05-05,14:48:14.000,125,11127196,-795,0,1777992493,12777.190583769996,442.0036422600024,54186.66452736001 2026-05-05,14:48:15.000,125,11127264,-795,0,1777992494,12777.150165909996,442.0036422600024,54186.6086304 2026-05-05,14:48:16.000,125,11127236,-795,0,1777992495,12777.1434296,442.02478965000046,54186.68548872001 2026-05-05,14:48:17.000,125,11127235,-795,0,1777992496,12777.18384746,442.0036422600024,54186.72042432 2026-05-05,14:48:18.000,125,11127235,-795,0,1777992497,12777.190583769996,441.98954400000366,54186.86715384 2026-05-05,14:48:19.000,125,11127212,-795,0,1777992498,12777.07606649999,442.0318387799998,54186.69946296 2026-05-05,14:48:20.000,125,11127176,-795,0,1777992499,12777.129956979996,442.02478965000046,54186.82523112 2026-05-05,14:48:21.000,125,11127189,-795,0,1777992500,12777.129956979996,442.0177405200011,54186.82523112 2026-05-05,14:48:22.000,125,11127250,-795,0,1777992501,12777.136693289991,442.02478965000046,54186.55972056 2026-05-05,14:48:23.000,125,11127205,-795,0,1777992502,12777.089539119996,441.996593130003,54186.573694800005 2026-05-05,14:48:24.000,125,11127218,-795,0,1777992503,12777.03564863999,442.01069139000174,54186.475875120006 2026-05-05,14:48:25.000,125,11127206,-795,0,1777992504,12777.04238495,441.996593130003,54186.53177208 2026-05-05,14:48:26.000,125,11127221,-795,0,1777992505,12777.16363853,442.0177405200011,54186.6785016 2026-05-05,14:48:27.000,125,11127209,-795,0,1777992506,12777.1434296,442.0670844300039,54186.89510232 2026-05-05,14:48:28.000,125,11127214,-795,0,1777992507,12777.07606649999,442.06003530000453,54186.8881152 2026-05-05,14:48:30.000,125,11127180,-795,0,1777992509,12777.03564863999,442.0811826900026,54186.69946296 2026-05-05,14:48:31.000,125,11127236,-795,0,1777992510,12777.06259388,442.1023300800007,54186.79728264 2026-05-05,14:48:32.000,125,11127263,-795,0,1777992511,12777.028912329995,442.0952809500013,54186.76933416 2026-05-05,14:48:33.000,125,11127247,-795,0,1777992512,12776.99523077999,442.1305265999981,54186.741385680005 2026-05-05,14:48:34.000,125,11127238,-795,0,1777992513,12777.02217602,442.1305265999981,54186.72741144 2026-05-05,14:48:35.000,125,11127180,-795,0,1777992514,12777.00196709,442.1305265999981,54186.85317960001 2026-05-05,14:48:36.000,125,11127193,-795,0,1777992515,12777.00196709,442.1164283399994,54186.818244 2026-05-05,14:48:37.000,125,11127257,-795,0,1777992516,12776.766196239994,442.10937921000004,54186.29421 2026-05-05,14:48:38.000,125,11127242,-795,0,1777992517,12776.887449819995,442.1516739900035,54186.39202968 2026-05-05,14:48:39.000,125,11127251,-795,0,1777992518,12776.90092244,442.13757573000476,54186.5387592 2026-05-05,14:48:40.000,125,11127295,-795,0,1777992519,12776.86050458,442.1305265999981,54186.48286224 2026-05-05,14:48:41.000,125,11127218,-795,0,1777992520,12776.84029565,442.18691964000027,54186.51779784001 2026-05-05,14:48:42.000,125,11127295,-795,0,1777992521,12776.92113137,442.2151161599977,54186.839205360004 2026-05-05,14:48:43.000,125,11127204,-795,0,1777992522,12776.907658749995,442.2151161599977,54186.83221824001 2026-05-05,14:48:44.000,125,11127153,-795,0,1777992523,12776.86050458,442.2433126800024,54186.7483728 2026-05-05,14:48:45.000,125,11127150,-795,0,1777992524,12776.766196239994,442.2644600700005,54186.49683648001 2026-05-05,14:48:46.000,125,11127255,-795,0,1777992525,12776.75945993,442.2785583299992,54186.643566000006 2026-05-05,14:48:47.000,125,11127236,-795,0,1777992526,12776.786405169994,442.29970572000457,54186.70645008 2026-05-05,14:48:48.000,125,11127222,-795,0,1777992527,12776.745987309994,442.3067548500039,54186.692475840005 2026-05-05,14:48:49.000,125,11127220,-795,0,1777992528,12776.73251468999,442.35609875999944,54186.643566000006 2026-05-05,14:48:50.000,125,11127209,-795,0,1777992529,12776.685360519994,442.37019701999816,54186.3640812 2026-05-05,14:48:51.000,125,11127238,-795,0,1777992530,12776.745987309994,442.3631478899988,54186.62959176 2026-05-05,14:48:52.000,125,11127154,-795,0,1777992531,12776.79314147999,442.3490496300001,54186.6086304 2026-05-05,14:48:53.000,125,11127163,-795,0,1777992532,12776.685360519994,442.32085311000264,54186.10555776 2026-05-05,14:48:54.000,125,11127193,-795,0,1777992533,12776.745987309994,442.35609875999944,54186.28023576001 2026-05-05,14:48:55.000,125,11127226,-795,0,1777992534,12776.671887899989,442.3490496300001,54186.119532000004 2026-05-05,14:48:56.000,125,11127179,-795,0,1777992535,12776.671887899989,442.3913444100035,54186.27324864 2026-05-05,14:48:57.000,125,11127227,-795,0,1777992536,12776.658415279999,442.440688319999,54186.503823600004 2026-05-05,14:48:58.000,125,11127248,-795,0,1777992537,12776.671887899989,442.41954093000095,54186.51779784001 2026-05-05,14:48:59.000,125,11127228,-795,0,1777992538,12776.719042069999,442.440688319999,54186.573694800005 2026-05-05,14:49:00.000,125,11127286,-795,0,1777992539,12776.523689079993,442.39839354000287,54186.308184240006 2026-05-05,14:49:01.000,125,11127209,-795,0,1777992540,12776.584315869994,442.4618357100044,54186.48984936 2026-05-05,14:49:02.000,125,11127230,-795,0,1777992541,12776.644942659994,442.4759339700031,54186.692475840005 2026-05-05,14:49:03.000,125,11127256,-795,0,1777992542,12776.658415279999,442.45478657999774,54186.643566000006 2026-05-05,14:49:04.000,125,11127253,-795,0,1777992543,12776.624733729994,442.46888484000374,54186.63657888001 2026-05-05,14:49:05.000,125,11127260,-795,0,1777992544,12776.624733729994,442.45478657999774,54186.573694800005 2026-05-05,14:49:06.000,125,11127245,-795,0,1777992545,12776.671887899989,442.4900322300018,54186.60164328 2026-05-05,14:49:07.000,125,11127159,-795,0,1777992546,12776.671887899989,442.50413049000053,54186.62959176 2026-05-05,14:49:08.000,125,11127186,-795,0,1777992547,12776.638206349999,442.4759339700031,54186.119532000004 2026-05-05,14:49:09.000,125,11127242,-795,0,1777992548,12776.658415279999,442.48298310000246,54186.26626152 2026-05-05,14:49:10.000,125,11127245,-795,0,1777992549,12776.597788489998,442.4900322300018,54186.12651912 2026-05-05,14:49:11.000,125,11127258,-795,0,1777992550,12776.564106939994,442.5252778799986,54186.168441840004 2026-05-05,14:49:12.000,125,11127237,-795,0,1777992551,12776.698833139999,442.54642527000397,54186.475875120006 2026-05-05,14:49:13.000,125,11127250,-795,0,1777992552,12776.705569449994,442.5534744000033,54186.643566000006 2026-05-05,14:49:14.000,125,11127228,-795,0,1777992553,12776.75272361999,442.5534744000033,54186.622604640004 2026-05-05,14:49:15.000,125,11127226,-795,0,1777992554,12776.671887899989,442.5393761400046,54186.46190088 2026-05-05,14:49:16.000,125,11127158,-795,0,1777992555,12776.685360519994,442.5605235300027,54186.54574632001 2026-05-05,14:49:17.000,125,11127265,-795,0,1777992556,12776.719042069999,442.5534744000033,54186.573694800005 2026-05-05,14:49:18.000,125,11127261,-795,0,1777992557,12776.725778379994,442.58167092000076,54186.55273344 2026-05-05,14:49:19.000,125,11127233,-795,0,1777992558,12776.69209682999,442.60281830999884,54186.406003920005 2026-05-05,14:49:20.000,125,11127221,-795,0,1777992559,12776.658415279999,442.5957691799995,54186.29421 2026-05-05,14:49:21.000,125,11127240,-795,0,1777992560,12776.739250999999,442.60281830999884,54186.54574632001 2026-05-05,14:49:22.000,125,11127241,-795,0,1777992561,12776.82008672,442.6098674399982,54186.671514480004 2026-05-05,14:49:23.000,125,11127223,-795,0,1777992562,12776.79987779,442.61691657000483,54186.48286224 2026-05-05,14:49:24.000,125,11127218,-795,0,1777992563,12776.79314147999,442.61691657000483,54186.357094080005 2026-05-05,14:49:25.000,125,11127237,-795,0,1777992564,12776.705569449994,442.6239657000042,54186.119532000004 2026-05-05,14:49:26.000,125,11127156,-795,0,1777992565,12776.725778379994,442.659211350001,54186.14748048 2026-05-05,14:49:27.000,125,11127250,-795,0,1777992566,12776.766196239994,442.659211350001,54186.20337744 2026-05-05,14:49:28.000,125,11127204,-795,0,1777992567,12776.75945993,442.7015061300044,54186.49683648001 2026-05-05,14:49:29.000,125,11127214,-795,0,1777992568,12776.826823029995,442.7226535200025,54186.51081072 2026-05-05,14:49:31.000,125,11127228,-795,0,1777992570,12776.79987779,442.7578991699993,54186.51779784001 2026-05-05,14:49:32.000,125,11127185,-795,0,1777992571,12776.826823029995,442.77904656000464,54186.49683648001 2026-05-05,14:49:33.000,125,11127216,-795,0,1777992572,12776.85376826999,442.79314482000336,54186.5387592 2026-05-05,14:49:34.000,125,11127213,-795,0,1777992573,12776.82008672,442.76494829999865,54186.46190088 2026-05-05,14:49:35.000,125,11127203,-795,0,1777992574,12776.806614099994,442.7578991699993,54186.44093952 2026-05-05,14:49:36.000,125,11127237,-795,0,1777992575,12776.83355933999,442.76494829999865,54186.44792664001 2026-05-05,14:49:37.000,125,11127243,-795,0,1777992576,12776.887449819995,442.8072430800021,54186.49683648001 2026-05-05,14:49:38.000,125,11127252,-795,0,1777992577,12776.907658749995,442.771997429998,54186.46190088 2026-05-05,14:49:39.000,125,11127233,-795,0,1777992578,12776.948076609995,442.75085003999993,54186.31517136 2026-05-05,14:49:40.000,125,11127164,-795,0,1777992579,12776.907658749995,442.75085003999993,54186.25927440001 2026-05-05,14:49:41.000,125,11127227,-795,0,1777992580,12776.82008672,442.7085552600038,54185.99376384001 2026-05-05,14:49:42.000,125,11127179,-795,0,1777992581,12776.847031959995,442.771997429998,54186.140493360006 2026-05-05,14:49:43.000,125,11127246,-795,0,1777992582,12776.87397719999,442.786095690004,54186.65754024 2026-05-05,14:49:44.000,125,11127272,-795,0,1777992583,12776.9413403,442.8001939500027,54186.59465616001 2026-05-05,14:49:45.000,125,11127272,-795,0,1777992584,12776.89418612999,442.82839047000016,54186.54574632001 2026-05-05,14:49:46.000,125,11127203,-795,0,1777992585,12776.907658749995,442.84953785999824,54186.49683648001 2026-05-05,14:49:47.000,125,11127219,-795,0,1777992586,12776.97502184999,442.84953785999824,54186.63657888001 2026-05-05,14:49:48.000,125,11127168,-795,0,1777992587,12776.948076609995,442.87773438000295,54186.48286224 2026-05-05,14:49:49.000,125,11127215,-795,0,1777992588,12776.96154923,442.84953785999824,54186.55273344 2026-05-05,14:49:50.000,125,11127221,-795,0,1777992589,12776.887449819995,442.898881770001,54186.524784960005 2026-05-05,14:49:51.000,125,11127202,-795,0,1777992590,12776.88071351,442.86363612000423,54186.3640812 2026-05-05,14:49:52.000,125,11127251,-795,0,1777992591,12776.79987779,442.85658699000487,54186.38504256 2026-05-05,14:49:53.000,125,11127196,-795,0,1777992592,12776.95481291999,442.87773438000295,54186.63657888001 2026-05-05,14:49:54.000,125,11127264,-795,0,1777992593,12776.948076609995,442.85658699000487,54186.39202968 2026-05-05,14:49:55.000,125,11127196,-795,0,1777992594,12776.907658749995,442.8424887299989,54186.308184240006 2026-05-05,14:49:56.000,125,11127187,-795,0,1777992595,12776.89418612999,442.89183264000167,54186.19639032 2026-05-05,14:49:57.000,125,11127205,-795,0,1777992596,12776.96154923,442.898881770001,54186.25927440001 2026-05-05,14:49:58.000,125,11127253,-795,0,1777992597,12777.01543970999,442.97642220000125,54186.6086304 2026-05-05,14:49:59.000,125,11127229,-795,0,1777992598,12776.96154923,442.99756958999933,54186.49683648001 2026-05-05,14:50:00.000,125,11127194,-795,0,1777992599,12776.93460398999,443.0187169800047,54186.58068192 2026-05-05,14:50:01.000,125,11127180,-795,0,1777992600,12776.93460398999,443.0328152400034,54186.37805544001 2026-05-05,14:50:02.000,125,11127205,-795,0,1777992601,12777.02217602,443.0469135000021,54186.63657888001 2026-05-05,14:50:03.000,125,11127192,-795,0,1777992602,12777.049121259995,443.10330654000427,54186.76933416 2026-05-05,14:50:04.000,125,11127162,-795,0,1777992603,12776.988494469995,443.1526504499998,54186.58766904 2026-05-05,14:50:05.000,125,11127233,-795,0,1777992604,12776.988494469995,443.1456013200004,54186.72741144 2026-05-05,14:50:06.000,125,11127226,-795,0,1777992605,12776.97502184999,443.15969957999914,54186.66452736001 2026-05-05,14:50:07.000,125,11127255,-795,0,1777992606,12776.9413403,443.10330654000427,54186.5387592 2026-05-05,14:50:08.000,125,11127176,-795,0,1777992607,12776.927867679995,443.1456013200004,54186.42696528001 2026-05-05,14:50:09.000,125,11127256,-795,0,1777992608,12776.96154923,443.17379783999786,54186.2243388 2026-05-05,14:50:10.000,125,11127225,-795,0,1777992609,12777.008703399995,443.1808469700045,54186.4339524 2026-05-05,14:50:11.000,125,11127219,-795,0,1777992610,12776.847031959995,443.1808469700045,54186.13350624001 2026-05-05,14:50:12.000,125,11127197,-795,0,1777992611,12776.968285539995,443.23724000999937,54186.29421 2026-05-05,14:50:13.000,125,11127255,-795,0,1777992612,12776.968285539995,443.2583874000047,54186.53177208 2026-05-05,14:50:14.000,125,11127218,-795,0,1777992613,12776.99523077999,443.2936330500015,54186.54574632001 2026-05-05,14:50:15.000,125,11127220,-795,0,1777992614,12777.069330189996,443.2442891399987,54186.63657888001 2026-05-05,14:50:16.000,125,11127213,-795,0,1777992615,12777.028912329995,443.3147804399996,54186.70645008 2026-05-05,14:50:17.000,125,11127241,-795,0,1777992616,12777.05585756999,443.3147804399996,54186.65754024 2026-05-05,14:50:18.000,125,11127244,-795,0,1777992617,12777.05585756999,443.35002609000367,54186.59465616001 2026-05-05,14:50:19.000,125,11127174,-795,0,1777992618,12777.129956979996,443.3923208699998,54186.70645008 2026-05-05,14:50:20.000,125,11127209,-795,0,1777992619,12777.1434296,443.4134682599979,54186.65055312 2026-05-05,14:50:21.000,125,11127226,-795,0,1777992620,12777.069330189996,443.4275665200039,54186.38504256 2026-05-05,14:50:22.000,125,11127189,-795,0,1777992621,12777.11648435999,443.45576304000133,54186.59465616001 2026-05-05,14:50:23.000,125,11127240,-795,0,1777992622,12777.150165909996,443.45576304000133,54186.69946296 2026-05-05,14:50:24.000,125,11127256,-795,0,1777992623,12777.18384746,443.45576304000133,54186.503823600004 2026-05-05,14:50:25.000,125,11127255,-795,0,1777992624,12777.204056390001,443.45576304000133,54186.35010696001 2026-05-05,14:50:26.000,125,11127211,-795,0,1777992625,12777.190583769996,443.4628121700007,54186.39202968 2026-05-05,14:50:27.000,125,11127233,-795,0,1777992626,12777.311837349996,443.4769104299994,54186.58766904 2026-05-05,14:50:28.000,125,11127214,-795,0,1777992627,12777.284892110001,443.5051069500041,54186.671514480004 2026-05-05,14:50:29.000,125,11127246,-795,0,1777992628,12777.311837349996,443.53330347000156,54186.75535992 2026-05-05,14:50:30.000,125,11127264,-795,0,1777992629,12777.16363853,443.5051069500041,54186.51779784001 2026-05-05,14:50:32.000,125,11127248,-795,0,1777992631,12777.244474250001,443.5403526000009,54186.77632128 2026-05-05,14:50:33.000,125,11127232,-795,0,1777992632,12777.358991519992,443.51920521000284,54186.811256880006 2026-05-05,14:50:34.000,125,11127240,-795,0,1777992633,12777.332046279997,443.561499989999,54186.7483728 2026-05-05,14:50:35.000,125,11127196,-795,0,1777992634,12777.352255209997,443.5262543400022,54186.741385680005 2026-05-05,14:50:36.000,125,11127233,-795,0,1777992635,12777.325309970001,443.561499989999,54186.71343720001 2026-05-05,14:50:37.000,125,11127238,-795,0,1777992636,12777.311837349996,443.51920521000284,54186.51779784001 2026-05-05,14:50:38.000,125,11127199,-795,0,1777992637,12777.358991519992,443.5121560800035,54186.65055312 2026-05-05,14:50:39.000,125,11127210,-795,0,1777992638,12777.365727830002,443.5121560800035,54186.51081072 2026-05-05,14:50:40.000,125,11127203,-795,0,1777992639,12777.399409379992,443.51920521000284,54186.41997816 2026-05-05,14:50:41.000,125,11127260,-795,0,1777992640,12777.460036169992,443.5262543400022,54186.54574632001 2026-05-05,14:50:42.000,125,11127233,-795,0,1777992641,12777.311837349996,443.4769104299994,54186.21735168 2026-05-05,14:50:43.000,125,11127227,-795,0,1777992642,12777.453299859997,443.51920521000284,54186.37805544001 2026-05-05,14:50:44.000,125,11127239,-795,0,1777992643,12777.473508789997,443.561499989999,54186.82523112 2026-05-05,14:50:45.000,125,11127256,-795,0,1777992644,12777.520662959992,443.55445085999963,54186.76234704001 2026-05-05,14:50:46.000,125,11127228,-795,0,1777992645,12777.513926649997,443.5403526000009,54186.839205360004 2026-05-05,14:50:47.000,125,11127246,-795,0,1777992646,12777.520662959992,443.53330347000156,54186.62959176 2026-05-05,14:50:48.000,125,11127231,-795,0,1777992647,12777.493717719997,443.53330347000156,54186.643566000006 2026-05-05,14:50:49.000,125,11127203,-795,0,1777992648,12777.588026060002,443.55445085999963,54186.65055312 2026-05-05,14:50:50.000,125,11127209,-795,0,1777992649,12777.601498679993,443.51920521000284,54186.692475840005 2026-05-05,14:50:51.000,125,11127246,-795,0,1777992650,12777.675598089998,443.5121560800035,54186.87414096 2026-05-05,14:50:52.000,125,11127243,-795,0,1777992651,12777.561080819993,443.51920521000284,54186.573694800005 2026-05-05,14:50:53.000,125,11127256,-795,0,1777992652,12777.668861779988,443.5403526000009,54186.76234704001 2026-05-05,14:50:54.000,125,11127239,-795,0,1777992653,12777.682334399993,443.49805782000476,54186.55273344 2026-05-05,14:50:55.000,125,11127237,-795,0,1777992654,12777.716015949998,443.51920521000284,54186.55972056 2026-05-05,14:50:56.000,125,11127221,-795,0,1777992655,12777.574553439998,443.5051069500041,54186.38504256 2026-05-05,14:50:57.000,125,11127194,-795,0,1777992656,12777.736224879998,443.53330347000156,54186.56670768001 2026-05-05,14:50:58.000,125,11127271,-755,0,1777992657,12777.702543329993,443.51920521000284,54186.643566000006 2026-05-05,14:50:59.000,125,11127235,-795,0,1777992658,12777.810324289989,443.5474017300003,54186.93003792001 2026-05-05,14:51:00.000,125,11127239,-795,0,1777992659,12777.742961189993,443.55445085999963,54186.89510232 2026-05-05,14:51:01.000,125,11127238,-795,0,1777992660,12777.763170119993,443.561499989999,54186.87414096 2026-05-05,14:51:03.000,125,11127196,-795,0,1777992662,12777.736224879998,443.56854911999835,54186.741385680005 2026-05-05,14:51:04.000,125,11127240,-795,0,1777992663,12777.803587979994,443.56854911999835,54186.90208944001 2026-05-05,14:51:05.000,125,11127195,-795,0,1777992664,12777.850742149989,443.5474017300003,54186.909076560005 2026-05-05,14:51:06.000,125,11127241,-795,0,1777992665,12777.877687389999,443.5262543400022,54187.0627932 2026-05-05,14:51:07.000,125,11127214,-795,0,1777992666,12777.897896319999,443.51920521000284,54186.93702504 2026-05-05,14:51:08.000,125,11127222,-795,0,1777992667,12777.904632629994,443.51920521000284,54186.94401216 2026-05-05,14:51:09.000,125,11127253,-795,0,1777992668,12777.897896319999,443.4910086899981,54186.741385680005 2026-05-05,14:51:10.000,125,11127240,-715,0,1777992669,12777.945050489994,443.49805782000476,54186.72042432 2026-05-05,14:51:11.000,125,11127229,-795,0,1777992670,12777.91136893999,443.5051069500041,54186.56670768001 2026-05-05,14:51:12.000,125,11127268,-795,0,1777992671,12777.870951079989,443.46986130000005,54186.59465616001 2026-05-05,14:51:13.000,125,11127203,-795,0,1777992672,12777.897896319999,443.4416647800026,54186.5387592 2026-05-05,14:51:14.000,125,11127221,-795,0,1777992673,12777.985468349994,443.4769104299994,54186.93702504 2026-05-05,14:51:15.000,125,11127231,-795,0,1777992674,12778.05283144999,443.5121560800035,54187.04881896001 2026-05-05,14:51:16.000,125,11127255,-795,0,1777992675,12778.0191499,443.4769104299994,54187.04183184 2026-05-05,14:51:17.000,125,11127224,-795,0,1777992676,12778.046095139995,443.4910086899981,54187.006896240004 2026-05-05,14:51:18.000,125,11127229,-795,0,1777992677,12778.01241358999,443.4769104299994,54186.90208944001 2026-05-05,14:51:19.000,125,11127255,-795,0,1777992678,12778.025886209994,443.44871391000197,54186.91606368 2026-05-05,14:51:20.000,125,11127215,-795,0,1777992679,12778.066304069995,443.44871391000197,54187.027857600006 2026-05-05,14:51:21.000,125,11127226,-795,0,1777992680,12778.126930859995,443.4275665200039,54187.0627932 2026-05-05,14:51:22.000,125,11127207,-795,0,1777992681,12778.066304069995,443.4275665200039,54187.03484472 2026-05-05,14:51:23.000,125,11127229,-795,0,1777992682,12778.03935883,443.4134682599979,54186.83221824001 2026-05-05,14:51:24.000,125,11127229,-795,0,1777992683,12778.11345823999,443.3923208699998,54186.811256880006 2026-05-05,14:51:25.000,125,11127226,-795,0,1777992684,12778.15387609999,443.3993699999992,54186.7483728 2026-05-05,14:51:26.000,125,11127189,-795,0,1777992685,12778.16061241,443.37117348000174,54186.818244 2026-05-05,14:51:27.000,125,11127221,-795,0,1777992686,12778.14040348,443.35002609000367,54186.72042432 2026-05-05,14:51:28.000,125,11127219,-795,0,1777992687,12778.17408502999,443.3429769600043,54186.818244 2026-05-05,14:51:29.000,125,11127215,-795,0,1777992688,12778.18082134,443.38527174000046,54186.93003792001 2026-05-05,14:51:30.000,125,11127203,-795,0,1777992689,12778.19429395999,443.3359278299977,54186.93702504 2026-05-05,14:51:31.000,125,11127240,-795,0,1777992690,12778.21450288999,443.35002609000367,54187.027857600006 2026-05-05,14:51:32.000,125,11127231,-795,0,1777992691,12778.09998562,443.3359278299977,54186.860166720006 2026-05-05,14:51:34.000,125,11127231,-795,0,1777992693,12778.167348719995,443.3147804399996,54186.978947760006 2026-05-05,14:51:35.000,125,11127220,-795,0,1777992694,12778.28186599,443.3006821800009,54187.05580608 2026-05-05,14:51:36.000,125,11127239,-795,0,1777992695,12778.24144813,443.3006821800009,54187.06978032001 2026-05-05,14:51:37.000,125,11127211,-795,0,1777992696,12778.15387609999,443.3147804399996,54186.88112808001 2026-05-05,14:51:38.000,125,11127210,-795,0,1777992697,12778.227975509995,443.2513382699981,54187.08375456 2026-05-05,14:51:39.000,125,11127212,-795,0,1777992698,12778.207766579995,443.2442891399987,54186.95099928001 2026-05-05,14:51:40.000,125,11127172,-795,0,1777992699,12778.24144813,443.1949452300032,54186.75535992 2026-05-05,14:51:41.000,125,11127165,-795,0,1777992700,12778.25492074999,443.18789610000385,54186.741385680005 2026-05-05,14:51:42.000,125,11127192,-795,0,1777992701,12778.268393369995,443.2019943600026,54186.78330840001 2026-05-05,14:51:43.000,125,11127210,-795,0,1777992702,12778.268393369995,443.17379783999786,54186.818244 2026-05-05,14:51:44.000,125,11127243,-795,0,1777992703,12778.16061241,443.18789610000385,54186.909076560005 2026-05-05,14:51:45.000,125,11127214,-795,0,1777992704,12778.26165706,443.17379783999786,54187.09772880001 2026-05-05,14:51:46.000,125,11127221,-795,0,1777992705,12778.308811229996,443.1315030600017,54187.22349696 2026-05-05,14:51:47.000,125,11127254,-795,0,1777992706,12778.33575646999,443.12445393000235,54187.25843256 2026-05-05,14:51:48.000,125,11127200,-795,0,1777992707,12778.31554753999,443.1103556700036,54187.16061288 2026-05-05,14:51:49.000,125,11127257,-795,0,1777992708,12778.20103027,443.09625740999763,54187.03484472 2026-05-05,14:51:50.000,125,11127173,-795,0,1777992709,12778.23471181999,443.0821591499989,54186.98593488 2026-05-05,14:51:51.000,125,11127196,-795,0,1777992710,12778.248184439995,443.0539626300015,54187.16760000001 2026-05-05,14:51:52.000,125,11127222,-795,0,1777992711,12778.28186599,443.03986437000276,54187.18856136001 2026-05-05,14:51:53.000,125,11127259,-795,0,1777992712,12778.268393369995,443.02576611000404,54187.10471592 2026-05-05,14:51:54.000,125,11127165,-795,0,1777992713,12778.187557649995,442.9834713300006,54186.95099928001 2026-05-05,14:51:55.000,125,11127186,-795,0,1777992714,12778.26165706,442.96232394000253,54186.741385680005 2026-05-05,14:51:56.000,125,11127174,-795,0,1777992715,12778.28186599,442.97642220000125,54186.87414096 2026-05-05,14:51:57.000,125,11127225,-795,0,1777992716,12778.24144813,442.92707828999846,54186.84619248 2026-05-05,14:51:58.000,125,11127223,-795,0,1777992717,12778.19429395999,442.898881770001,54186.73439856001 2026-05-05,14:51:59.000,125,11127201,-795,0,1777992718,12778.21450288999,442.9482256800038,54187.13965152001 2026-05-05,14:52:00.000,125,11127235,-795,0,1777992719,12778.16061241,442.9059309000004,54187.09074168 2026-05-05,14:52:01.000,125,11127239,-795,0,1777992720,12778.106721929995,442.91298002999974,54186.99990912001 2026-05-05,14:52:02.000,125,11127257,-795,0,1777992721,12778.187557649995,442.85658699000487,54187.2025356 2026-05-05,14:52:03.000,125,11127178,-795,0,1777992722,12778.23471181999,442.8706852500036,54187.174587120004 2026-05-05,14:52:04.000,125,11127209,-795,0,1777992723,12778.07977669,442.8424887299989,54186.90208944001 2026-05-05,14:52:05.000,125,11127131,-795,0,1777992724,12778.14040348,442.8354395999995,54187.15362576 2026-05-05,14:52:06.000,125,11127209,-795,0,1777992725,12778.13366716999,442.81429221000144,54187.2025356 2026-05-05,14:52:07.000,125,11127250,-795,0,1777992726,12778.13366716999,442.8072430800021,54187.174587120004 2026-05-05,14:52:08.000,125,11127232,-795,0,1777992727,12778.0191499,442.79314482000336,54186.93702504 2026-05-05,14:52:09.000,125,11127202,-795,0,1777992728,12778.09998562,442.77904656000464,54187.2025356 2026-05-05,14:52:10.000,125,11127237,-795,0,1777992729,12778.07304037999,442.7578991699993,54186.811256880006 2026-05-05,14:52:11.000,125,11127224,-795,0,1777992730,12778.0191499,442.72970265000185,54186.76933416 2026-05-05,14:52:12.000,125,11127190,-795,0,1777992731,12778.005677279994,442.7085552600038,54186.63657888001 2026-05-05,14:52:13.000,125,11127130,-795,0,1777992732,12777.99220465999,442.6874078699984,54186.71343720001 2026-05-05,14:52:14.000,125,11127242,-795,0,1777992733,12777.945050489994,442.68035873999906,54186.83221824001 2026-05-05,14:52:15.000,125,11127226,-795,0,1777992734,12777.945050489994,442.68035873999906,54186.98593488 2026-05-05,14:52:16.000,125,11127237,-795,0,1777992735,12777.97873204,442.659211350001,54187.08375456 2026-05-05,14:52:17.000,125,11127167,-795,0,1777992736,12777.945050489994,442.66626048000035,54187.11170304 2026-05-05,14:52:18.000,125,11127181,-795,0,1777992737,12777.864214769994,442.6380639600029,54186.93702504 2026-05-05,14:52:19.000,125,11127230,-795,0,1777992738,12777.864214769994,442.6098674399982,54186.957986400004 2026-05-05,14:52:20.000,125,11127158,-795,0,1777992739,12777.864214769994,442.58167092000076,54186.94401216 2026-05-05,14:52:21.000,125,11127217,-795,0,1777992740,12777.844005839994,442.53232700999797,54186.909076560005 2026-05-05,14:52:22.000,125,11127209,-795,0,1777992741,12777.857478459999,442.43363918999967,54186.8881152 2026-05-05,14:52:23.000,125,11127279,-795,0,1777992742,12777.756433809998,442.3631478899988,54186.68548872001 2026-05-05,14:52:24.000,125,11127213,-795,0,1777992743,12777.884423699994,442.23626355000306,54186.61561752001 2026-05-05,14:52:25.000,125,11127224,-795,0,1777992744,12777.97199572999,442.201017899999,54186.46190088 2026-05-05,14:52:26.000,125,11127207,-795,0,1777992745,12778.106721929995,442.1798705100009,54186.55972056 2026-05-05,14:52:27.000,125,11127208,-795,0,1777992746,12778.12019455,442.29265658999793,54186.72042432 2026-05-05,14:52:28.000,125,11127145,-795,0,1777992747,12778.05956776,442.33495137000136,54186.65754024 2026-05-05,14:52:29.000,125,11127254,-795,0,1777992748,12777.91136893999,442.32085311000264,54186.54574632001 2026-05-05,14:52:30.000,125,11127177,-795,0,1777992749,12777.877687389999,442.3631478899988,54186.8881152 2026-05-05,14:52:31.000,125,11127233,-795,0,1777992750,12777.904632629994,442.3138039800033,54186.992922 2026-05-05,14:52:32.000,125,11127212,-795,0,1777992751,12777.837269529999,442.29265658999793,54186.99990912001 2026-05-05,14:52:33.000,125,11127162,-795,0,1777992752,12777.695807019998,442.2503618100018,54186.790295520004 2026-05-05,14:52:35.000,125,11127213,-795,0,1777992754,12777.776642739998,442.20806702999835,54187.05580608 2026-05-05,14:52:36.000,125,11127206,-795,0,1777992755,12777.722752259993,442.15872312000283,54187.027857600006 2026-05-05,14:52:37.000,125,11127230,-795,0,1777992756,12777.702543329993,442.13757573000476,54186.88112808001 2026-05-05,14:52:38.000,125,11127228,-795,0,1777992757,12777.588026060002,442.0811826900026,54186.71343720001 2026-05-05,14:52:39.000,125,11127250,-795,0,1777992758,12777.628443920003,442.07413356000325,54186.811256880006 2026-05-05,14:52:40.000,125,11127219,-795,0,1777992759,12777.635180229998,442.02478965000046,54186.91606368 2026-05-05,14:52:41.000,125,11127215,-795,0,1777992760,12777.702543329993,441.9542983499996,54186.76234704001 2026-05-05,14:52:42.000,125,11127228,-795,0,1777992761,12777.635180229998,441.91200357000344,54186.692475840005 2026-05-05,14:52:43.000,125,11127177,-795,0,1777992762,12777.614971299998,441.8908561799981,54186.55273344 2026-05-05,14:52:44.000,125,11127205,-795,0,1777992763,12777.648652849988,441.8485614000019,54186.65055312 2026-05-05,14:52:45.000,125,11127231,-795,0,1777992764,12777.513926649997,441.86970879,54186.76234704001 2026-05-05,14:52:46.000,125,11127232,-795,0,1777992765,12777.534135579997,441.81331574999786,54186.80426976001 2026-05-05,14:52:47.000,125,11127273,-795,0,1777992766,12777.574553439998,441.8203648800045,54186.8881152 2026-05-05,14:52:48.000,125,11127216,-795,0,1777992767,12777.574553439998,441.7710209700017,54186.90208944001 2026-05-05,14:52:49.000,125,11127230,-795,0,1777992768,12777.534135579997,441.7710209700017,54186.839205360004 2026-05-05,14:52:50.000,125,11127192,-795,0,1777992769,12777.412881999997,441.74282445000426,54186.63657888001 2026-05-05,14:52:51.000,125,11127188,-795,0,1777992770,12777.419618309992,441.6934805400015,54186.76234704001 2026-05-05,14:52:52.000,125,11127160,-795,0,1777992771,12777.426354620002,441.65118575999804,54186.72042432 2026-05-05,14:52:53.000,125,11127239,-795,0,1777992772,12777.439827239992,441.6229892400006,54186.6785016 2026-05-05,14:52:54.000,125,11127220,-795,0,1777992773,12777.372464139997,441.6088909800019,54186.6785016 2026-05-05,14:52:55.000,125,11127212,-795,0,1777992774,12777.345518900001,441.58069446000445,54186.475875120006 2026-05-05,14:52:56.000,125,11127236,-795,0,1777992775,12777.358991519992,441.5454488100004,54186.32215848 2026-05-05,14:52:57.000,125,11127221,-795,0,1777992776,12777.365727830002,441.5454488100004,54186.37106832 2026-05-05,14:52:58.000,125,11127194,-795,0,1777992777,12777.298364729992,441.48905576999823,54186.19639032 2026-05-05,14:52:59.000,125,11127202,-795,0,1777992778,12777.412881999997,441.46790838000015,54186.37805544001 2026-05-05,14:53:00.000,125,11127201,-795,0,1777992779,12777.352255209997,441.45381012000144,54186.41997816 2026-05-05,14:53:01.000,125,11127207,-795,0,1777992780,12777.305101040001,441.4608592500008,54186.58766904 2026-05-05,14:53:02.000,125,11127224,-795,0,1777992781,12777.197320079991,441.4397118600027,54186.4339524 2026-05-05,14:53:03.000,125,11127236,-795,0,1777992782,12777.264683180001,441.41856447000464,54186.51779784001 2026-05-05,14:53:04.000,125,11127227,-795,0,1777992783,12777.278155799992,441.40446620999865,54186.622604640004 2026-05-05,14:53:05.000,125,11127231,-795,0,1777992784,12777.210792699996,441.35512230000313,54186.44093952 2026-05-05,14:53:06.000,125,11127223,-795,0,1777992785,12777.291628419996,441.3480731700038,54186.55972056 2026-05-05,14:53:07.000,125,11127214,-795,0,1777992786,12777.257946869991,441.3128275199997,54186.6086304 2026-05-05,14:53:08.000,125,11127200,-795,0,1777992787,12777.271419489996,441.298729260001,54186.66452736001 2026-05-05,14:53:09.000,125,11127228,-795,0,1777992788,12777.318573659992,441.27053274000355,54186.53177208 2026-05-05,14:53:10.000,125,11127227,-795,0,1777992789,12777.156902219991,441.2352870899995,54186.41299104 2026-05-05,14:53:11.000,125,11127168,-795,0,1777992790,12777.251210559996,441.24233621999883,54186.51081072 2026-05-05,14:53:12.000,125,11127208,-795,0,1777992791,12777.264683180001,441.2141397000014,54186.3640812 2026-05-05,14:53:13.000,125,11127203,-795,0,1777992792,12777.210792699996,441.20709057000204,54186.25927440001 2026-05-05,14:53:14.000,125,11127244,-795,0,1777992793,12777.244474250001,441.1788940500046,54186.406003920005 2026-05-05,14:53:15.000,125,11127214,-795,0,1777992794,12777.150165909996,441.17184491999797,54186.04267368001 2026-05-05,14:53:16.000,125,11127244,-795,0,1777992795,12777.231001629996,441.17184491999797,54186.37106832 2026-05-05,14:53:17.000,125,11127250,-795,0,1777992796,12777.278155799992,441.14364840000053,54186.56670768001 2026-05-05,14:53:18.000,125,11127206,-795,0,1777992797,12777.150165909996,441.14364840000053,54186.31517136 2026-05-05,14:53:19.000,125,11127240,-795,0,1777992798,12777.224265320001,441.22118883000076,54186.46888800001 2026-05-05,14:53:20.000,125,11127237,-795,0,1777992799,12777.210792699996,441.20709057000204,54186.48286224 2026-05-05,14:53:21.000,125,11127204,-795,0,1777992800,12777.190583769996,441.20709057000204,54186.44093952 2026-05-05,14:53:22.000,125,11127185,-795,0,1777992801,12777.177111149991,441.18594318000396,54186.44093952 2026-05-05,14:53:23.000,125,11127240,-795,0,1777992802,12777.210792699996,441.24233621999883,54186.48286224 2026-05-05,14:53:24.000,125,11127261,-795,0,1777992803,12777.156902219991,441.1295501400018,54186.41997816 2026-05-05,14:53:25.000,125,11127217,-795,0,1777992804,12777.05585756999,441.12250101000245,54186.11254488001 2026-05-05,14:53:26.000,125,11127188,-795,0,1777992805,12777.07606649999,441.17184491999797,54186.20337744 2026-05-05,14:53:27.000,125,11127203,-795,0,1777992806,12777.06259388,441.1013536200044,54186.01472520001 2026-05-05,14:53:28.000,125,11127225,-795,0,1777992807,12777.008703399995,441.12250101000245,54186.01472520001 2026-05-05,14:53:29.000,125,11127225,-795,0,1777992808,12777.07606649999,441.10840275000373,54186.18241608001 2026-05-05,14:53:30.000,125,11127248,-795,0,1777992809,12777.08280281,441.080206229999,54186.168441840004 2026-05-05,14:53:31.000,125,11127235,-795,0,1777992810,12777.01543970999,441.0872553599984,54186.140493360006 2026-05-05,14:53:32.000,125,11127231,-795,0,1777992811,12777.008703399995,441.05905884000094,54186.25927440001 2026-05-05,14:53:33.000,125,11127212,-795,0,1777992812,12777.00196709,441.1013536200044,54186.28023576001 2026-05-05,14:53:34.000,125,11127178,-795,0,1777992813,12776.92113137,441.1295501400018,54186.168441840004 2026-05-05,14:53:36.000,125,11127262,-795,0,1777992815,12776.92113137,441.1013536200044,54186.25228728 2026-05-05,14:53:37.000,125,11127193,-795,0,1777992816,12776.99523077999,441.1295501400018,54186.41299104 2026-05-05,14:53:38.000,125,11127218,-795,0,1777992817,12776.96154923,441.09430448999774,54186.35010696001 2026-05-05,14:53:39.000,125,11127171,-795,0,1777992818,12776.97502184999,441.10840275000373,54186.336132720004 2026-05-05,14:53:40.000,125,11127169,-795,0,1777992819,12776.9413403,441.0661079700003,54186.12651912 2026-05-05,14:53:41.000,125,11127210,-795,0,1777992820,12776.93460398999,441.080206229999,54186.140493360006 2026-05-05,14:53:42.000,125,11127224,-795,0,1777992821,12776.95481291999,441.0661079700003,54186.18241608001 2026-05-05,14:53:43.000,125,11127212,-795,0,1777992822,12776.927867679995,441.02381319000415,54185.89594416001 2026-05-05,14:53:44.000,125,11127199,-795,0,1777992823,12776.90092244,441.09430448999774,54185.81209872 2026-05-05,14:53:45.000,125,11127178,-795,0,1777992824,12776.927867679995,440.9885675400001,54185.805111600006 2026-05-05,14:53:46.000,125,11127165,-795,0,1777992825,12776.84029565,441.0308623200035,54185.6653692 2026-05-05,14:53:47.000,125,11127238,-795,0,1777992826,12776.93460398999,441.05905884000094,54186.14748048 2026-05-05,14:53:48.000,125,11127169,-795,0,1777992827,12776.90092244,441.05905884000094,54186.11254488001 2026-05-05,14:53:49.000,125,11127243,-795,0,1777992828,12776.89418612999,441.00971492999815,54186.11254488001 2026-05-05,14:53:50.000,125,11127243,-795,0,1777992829,12776.90092244,441.0308623200035,54186.1544676 2026-05-05,14:53:51.000,125,11127222,-795,0,1777992830,12776.82008672,441.00971492999815,54186.01472520001 2026-05-05,14:53:52.000,125,11127226,-795,0,1777992831,12776.847031959995,441.0026657999988,54186.12651912 2026-05-05,14:53:53.000,125,11127247,-795,0,1777992832,12776.92113137,440.99561666999944,54186.29421 2026-05-05,14:53:54.000,125,11127248,-795,0,1777992833,12776.88071351,440.9885675400001,54186.28023576001 2026-05-05,14:53:55.000,125,11127249,-795,0,1777992834,12776.87397719999,440.967420150002,54186.21735168 2026-05-05,14:53:56.000,125,11127206,-795,0,1777992835,12776.77293254999,441.0026657999988,54185.87498280001 2026-05-05,14:53:57.000,125,11127174,-795,0,1777992836,12776.806614099994,440.96037102000264,54186.0845964 2026-05-05,14:53:58.000,125,11127249,-795,0,1777992837,12776.79987779,441.0026657999988,54185.84703432001 2026-05-05,14:53:59.000,125,11127243,-795,0,1777992838,12776.806614099994,440.967420150002,54185.784150240004 2026-05-05,14:54:00.000,125,11127232,-795,0,1777992839,12776.75945993,440.9885675400001,54185.75620176001 2026-05-05,14:54:01.000,125,11127239,-795,0,1777992840,12776.786405169994,440.9533218900033,54185.735240400005 2026-05-05,14:54:02.000,125,11127216,-795,0,1777992841,12776.745987309994,441.00971492999815,54185.86799568 2026-05-05,14:54:03.000,125,11127207,-795,0,1777992842,12776.77293254999,441.0026657999988,54186.16145472001 2026-05-05,14:54:04.000,125,11127151,-795,0,1777992843,12776.725778379994,440.9885675400001,54186.070622160005 2026-05-05,14:54:05.000,125,11127214,-795,0,1777992844,12776.77966886,440.99561666999944,54186.10555776 2026-05-05,14:54:06.000,125,11127207,-795,0,1777992845,12776.705569449994,441.00971492999815,54186.06363504001 2026-05-05,14:54:07.000,125,11127216,-795,0,1777992846,12776.644942659994,440.99561666999944,54185.93786688 2026-05-05,14:54:08.000,125,11127209,-795,0,1777992847,12776.75272361999,441.0167640600048,54186.0845964 2026-05-05,14:54:09.000,125,11127249,-795,0,1777992848,12776.82008672,440.9462727600039,54186.12651912 2026-05-05,14:54:10.000,125,11127234,-795,0,1777992849,12776.685360519994,440.967420150002,54185.89594416001 2026-05-05,14:54:11.000,125,11127200,-795,0,1777992850,12776.725778379994,440.93922363000456,54185.92389264001 2026-05-05,14:54:12.000,125,11127226,-795,0,1777992851,12776.71230575999,440.9462727600039,54185.98677672 2026-05-05,14:54:13.000,125,11127202,-795,0,1777992852,12776.671887899989,440.8898797200018,54185.86799568 2026-05-05,14:54:14.000,125,11127220,-795,0,1777992853,12776.705569449994,440.92512536999857,54185.637420720006 2026-05-05,14:54:15.000,125,11127200,-795,0,1777992854,12776.705569449994,440.87578146000305,54185.686330560005 2026-05-05,14:54:16.000,125,11127221,-795,0,1777992855,12776.658415279999,440.9180762399992,54185.48370408 2026-05-05,14:54:17.000,125,11127247,-795,0,1777992856,12776.658415279999,440.8828305900024,54185.57453664 2026-05-05,14:54:18.000,125,11127203,-795,0,1777992857,12776.705569449994,440.8828305900024,54185.95882824 2026-05-05,14:54:19.000,125,11127172,-795,0,1777992858,12776.71230575999,440.8546340699977,54185.972802480006 2026-05-05,14:54:20.000,125,11127158,-795,0,1777992859,12776.705569449994,440.8828305900024,54185.94485400001 2026-05-05,14:54:21.000,125,11127229,-795,0,1777992860,12776.678624209999,440.81233929000155,54185.79812448001 2026-05-05,14:54:22.000,125,11127196,-795,0,1777992861,12776.671887899989,440.79119190000347,54185.805111600006 2026-05-05,14:54:23.000,125,11127261,-795,0,1777992862,12776.69209682999,440.7841427700041,54185.88196992 2026-05-05,14:54:24.000,125,11127231,-795,0,1777992863,12776.705569449994,440.81233929000155,54185.93087976 2026-05-05,14:54:25.000,125,11127219,-795,0,1777992864,12776.705569449994,440.76299537999876,54185.87498280001 2026-05-05,14:54:26.000,125,11127189,-795,0,1777992865,12776.624733729994,440.7700445099981,54185.567549520005 2026-05-05,14:54:27.000,125,11127160,-795,0,1777992866,12776.678624209999,440.7418479900007,54185.76318888 2026-05-05,14:54:28.000,125,11127191,-795,0,1777992867,12776.665151589994,440.74889712000004,54185.9099184 2026-05-05,14:54:29.000,125,11127221,-795,0,1777992868,12776.75272361999,440.7207006000026,54185.7003048 2026-05-05,14:54:30.000,125,11127223,-795,0,1777992869,12776.651678969989,440.7066023400039,54185.448768480004 2026-05-05,14:54:31.000,125,11127209,-795,0,1777992870,12776.665151589994,440.68545494999853,54185.518639680005 2026-05-05,14:54:32.000,125,11127228,-795,0,1777992871,12776.644942659994,440.7347988600013,54185.53261392 2026-05-05,14:54:33.000,125,11127203,-795,0,1777992872,12776.658415279999,440.6925040799979,54185.65139496 2026-05-05,14:54:34.000,125,11127194,-795,0,1777992873,12776.73251468999,440.72774973000196,54186.000750960004 2026-05-05,14:54:35.000,125,11127177,-795,0,1777992874,12776.537161699998,440.74889712000004,54185.9099184 2026-05-05,14:54:37.000,125,11127196,-795,0,1777992876,12776.604524799994,440.7207006000026,54185.9797896 2026-05-05,14:54:38.000,125,11127222,-795,0,1777992877,12776.577579559998,440.7207006000026,54185.951841120004 2026-05-05,14:54:39.000,125,11127188,-795,0,1777992878,12776.591052179989,440.7066023400039,54185.972802480006 2026-05-05,14:54:40.000,125,11127198,-795,0,1777992879,12776.570843249989,440.6995532100045,54186.02869944 2026-05-05,14:54:41.000,125,11127215,-795,0,1777992880,12776.557370629998,440.68545494999853,54185.93087976 2026-05-05,14:54:42.000,125,11127245,-795,0,1777992881,12776.510216459988,440.68545494999853,54185.95882824 2026-05-05,14:54:43.000,125,11127182,-795,0,1777992882,12776.543898009993,440.7066023400039,54186.04267368001 2026-05-05,14:54:44.000,125,11127219,-795,0,1777992883,12776.436117049998,440.6572584300011,54185.735240400005 2026-05-05,14:54:45.000,125,11127236,-795,0,1777992884,12776.422644429993,440.66430756000045,54185.616459360004 2026-05-05,14:54:46.000,125,11127190,-795,0,1777992885,12776.355281329998,440.68545494999853,54185.54658816 2026-05-05,14:54:47.000,125,11127212,-795,0,1777992886,12776.267709300002,440.62906191000366,54185.37191016001 2026-05-05,14:54:48.000,125,11127185,-795,0,1777992887,12776.281181919992,440.65020930000173,54185.616459360004 2026-05-05,14:54:49.000,125,11127161,-795,0,1777992888,12776.314863469997,440.6431601700024,54186.01472520001 2026-05-05,14:54:50.000,125,11127258,-795,0,1777992889,12776.260972989992,440.5867671300002,54185.93786688 2026-05-05,14:54:51.000,125,11127236,-795,0,1777992890,12776.247500370002,440.48103018000256,54185.86799568 2026-05-05,14:54:52.000,125,11127242,-795,0,1777992891,12776.274445609997,440.3752932300049,54185.77716312001 2026-05-05,14:54:53.000,125,11127220,-795,0,1777992892,12776.375490259998,440.3400475800008,54185.55357528 2026-05-05,14:54:54.000,125,11127204,-795,0,1777992893,12776.469798599988,440.4457845299985,54185.70729192001 2026-05-05,14:54:55.000,125,11127184,-795,0,1777992894,12776.368753950002,440.56561974000215,54185.57453664 2026-05-05,14:54:56.000,125,11127230,-795,0,1777992895,12776.355281329998,440.6079145199983,54185.770176 2026-05-05,14:54:57.000,125,11127232,-795,0,1777992896,12776.193609889997,440.5726688700015,54185.47671696 2026-05-05,14:54:58.000,125,11127191,-795,0,1777992897,12776.146455720002,440.60086538999894,54185.62344648 2026-05-05,14:54:59.000,125,11127211,-795,0,1777992898,12776.193609889997,440.5585706100028,54185.71427904 2026-05-05,14:55:00.000,125,11127179,-795,0,1777992899,12776.139719409992,440.5374232200047,54185.448768480004 2026-05-05,14:55:01.000,125,11127215,-635,0,1777992900,12776.139719409992,440.5303740899981,54185.49069120001 2026-05-05,14:55:02.000,125,11127204,-795,0,1777992901,12776.045411070001,440.5233249599987,54185.37889728 2026-05-05,14:55:03.000,125,11127172,-795,0,1777992902,12776.018465829991,440.5374232200047,54185.302038960006 2026-05-05,14:55:04.000,125,11127190,-795,0,1777992903,12775.971311659996,440.5303740899981,54185.67934344001 2026-05-05,14:55:05.000,125,11127161,-795,0,1777992904,12775.98478428,440.5303740899981,54185.76318888 2026-05-05,14:55:06.000,125,11127208,-795,0,1777992905,12775.94436642,440.51627582999936,54185.81908584 2026-05-05,14:55:07.000,125,11127239,-795,0,1777992906,12775.850058079996,440.4739810500032,54185.58851088001 2026-05-05,14:55:08.000,125,11127238,-795,0,1777992907,12775.82311284,440.4880793100019,54185.60947224001 2026-05-05,14:55:09.000,125,11127210,-795,0,1777992908,12775.829849149995,440.4739810500032,54185.62344648 2026-05-05,14:55:10.000,125,11127195,-795,0,1777992909,12775.809640219995,440.50217757000064,54185.65139496 2026-05-05,14:55:11.000,125,11127241,-795,0,1777992910,12775.789431289995,440.5233249599987,54185.67934344001 2026-05-05,14:55:12.000,125,11127214,-795,0,1777992911,12775.72206819,440.50217757000064,54185.6653692 2026-05-05,14:55:13.000,125,11127220,-795,0,1777992912,12775.73554080999,440.5585706100028,54185.6653692 2026-05-05,14:55:14.000,125,11127187,-795,0,1777992913,12775.72206819,440.54447235000407,54185.72126616 2026-05-05,14:55:15.000,125,11127192,-795,0,1777992914,12775.63449615999,440.5867671300002,54185.37889728 2026-05-05,14:55:16.000,125,11127228,-795,0,1777992915,12775.56039675,440.6220127800043,54185.30902608 2026-05-05,14:55:17.000,125,11127217,-795,0,1777992916,12775.49303364999,440.6995532100045,54184.98761856001 2026-05-05,14:55:18.000,125,11127199,-795,0,1777992917,12775.55366043999,440.7559462499994,54185.12736096001 2026-05-05,14:55:19.000,125,11127224,-795,0,1777992918,12775.57386936999,440.74889712000004,54185.20421928001 2026-05-05,14:55:20.000,125,11127244,-795,0,1777992919,12775.486297339994,440.76299537999876,54185.183257920005 2026-05-05,14:55:21.000,125,11127180,-795,0,1777992920,12775.55366043999,440.77709364000475,54185.37191016001 2026-05-05,14:55:22.000,125,11127232,-795,0,1777992921,12775.68165033,440.76299537999876,54185.7003048 2026-05-05,14:55:23.000,125,11127179,-795,0,1777992922,12775.627759849995,440.7347988600013,54185.72825328001 2026-05-05,14:55:24.000,125,11127195,-795,0,1777992923,12775.607550919995,440.7559462499994,54185.7003048 2026-05-05,14:55:25.000,125,11127206,-795,0,1777992924,12775.587341989994,440.7841427700041,54185.67934344001 2026-05-05,14:55:26.000,125,11127199,-795,0,1777992925,12775.519978889999,440.8052901600022,54185.53261392 2026-05-05,14:55:27.000,125,11127242,-795,0,1777992926,12775.479561029999,440.7982410300028,54185.49069120001 2026-05-05,14:55:28.000,125,11127247,-795,0,1777992927,12775.439143169999,440.82643755000026,54185.56056240001 2026-05-05,14:55:29.000,125,11127221,-795,0,1777992928,12775.546924129994,440.8334866799996,54185.7003048 2026-05-05,14:55:30.000,125,11127218,-795,0,1777992929,12775.49303364999,440.8546340699977,54185.50466544 2026-05-05,14:55:31.000,125,11127162,-795,0,1777992930,12775.499769959999,440.81233929000155,54185.3858844 2026-05-05,14:55:32.000,125,11127195,-795,0,1777992931,12775.398725309999,440.8546340699977,54185.232167760005 2026-05-05,14:55:33.000,125,11127204,-795,0,1777992932,12775.425670549994,440.81233929000155,54185.27409048001 2026-05-05,14:55:34.000,125,11127240,-795,0,1777992933,12775.391988999989,440.89692885000113,54185.246141999996 2026-05-05,14:55:35.000,125,11127202,-795,0,1777992934,12775.398725309999,440.89692885000113,54185.53960104001 2026-05-05,14:55:36.000,125,11127127,-795,0,1777992935,12775.277471729998,440.89692885000113,54185.26710336 2026-05-05,14:55:38.000,125,11127203,-795,0,1777992937,12775.358307449998,440.9180762399992,54185.40684576 2026-05-05,14:55:39.000,125,11127215,-795,0,1777992938,12775.391988999989,440.8828305900024,54185.55357528 2026-05-05,14:55:40.000,125,11127191,-795,0,1777992939,12775.331362209989,440.92512536999857,54185.50466544 2026-05-05,14:55:41.000,125,11127181,-795,0,1777992940,12775.304416969993,440.8687323300037,54185.29505184001 2026-05-05,14:55:42.000,125,11127213,-795,0,1777992941,12775.311153279989,440.9321744999979,54185.50466544 2026-05-05,14:55:43.000,125,11127164,-795,0,1777992942,12775.338098519998,440.92512536999857,54185.54658816 2026-05-05,14:55:44.000,125,11127191,-795,0,1777992943,12775.270735419988,440.9462727600039,54185.43479424 2026-05-05,14:55:45.000,125,11127205,-795,0,1777992944,12775.284208039993,440.9321744999979,54185.302038960006 2026-05-05,14:55:46.000,125,11127188,-795,0,1777992945,12775.304416969993,440.92512536999857,54185.23915488 2026-05-05,14:55:47.000,125,11127183,-795,0,1777992946,12775.331362209989,440.91102710999985,54185.2112064 2026-05-05,14:55:48.000,125,11127213,-795,0,1777992947,12775.162954459993,440.93922363000456,54184.8269148 2026-05-05,14:55:49.000,125,11127161,-795,0,1777992948,12775.277471729998,440.92512536999857,54185.09941248 2026-05-05,14:55:50.000,125,11127189,-795,0,1777992949,12775.237053869998,440.9885675400001,54185.46274272001 2026-05-05,14:55:51.000,125,11127206,-795,0,1777992950,12775.250526489988,440.99561666999944,54185.40684576 2026-05-05,14:55:52.000,125,11127221,-795,0,1777992951,12775.162954459993,441.0026657999988,54185.33697456 2026-05-05,14:55:53.000,125,11127222,-795,0,1777992952,12775.257262799998,441.00971492999815,54185.47671696 2026-05-05,14:55:54.000,125,11127267,-795,0,1777992953,12775.311153279989,441.00971492999815,54185.616459360004 2026-05-05,14:55:55.000,125,11127199,-795,0,1777992954,12775.351571139989,441.02381319000415,54185.595498 2026-05-05,14:55:56.000,125,11127203,-795,0,1777992955,12775.317889589998,441.0308623200035,54185.58851088001 2026-05-05,14:55:57.000,125,11127181,-795,0,1777992956,12775.311153279989,441.0308623200035,54185.46274272001 2026-05-05,14:55:58.000,125,11127206,-795,0,1777992957,12775.270735419988,441.02381319000415,54185.3858844 2026-05-05,14:55:59.000,125,11127190,-795,0,1777992958,12775.156218149998,440.9885675400001,54185.09242536 2026-05-05,14:56:00.000,125,11127217,-795,0,1777992959,12775.277471729998,441.05905884000094,54185.44178136001 2026-05-05,14:56:01.000,125,11127213,-795,0,1777992960,12775.351571139989,441.0308623200035,54185.25312912001 2026-05-05,14:56:02.000,125,11127219,-795,0,1777992961,12775.371780069989,441.0449605800022,54185.350948800005 2026-05-05,14:56:03.000,125,11127173,-795,0,1777992962,12775.391988999989,441.03791145000287,54185.350948800005 2026-05-05,14:56:04.000,125,11127204,-795,0,1777992963,12775.324625899993,441.0520097100016,54185.14832232 2026-05-05,14:56:05.000,125,11127174,-795,0,1777992964,12775.344834829993,441.02381319000415,54185.20421928001 2026-05-05,14:56:06.000,125,11127197,-795,0,1777992965,12775.317889589998,441.0308623200035,54185.32300032001 2026-05-05,14:56:07.000,125,11127230,-635,0,1777992966,12775.398725309999,441.0520097100016,54185.3858844 2026-05-05,14:56:08.000,125,11127210,-755,0,1777992967,12775.284208039993,441.0661079700003,54185.19723216 2026-05-05,14:56:09.000,125,11127174,-795,0,1777992968,12775.358307449998,441.03791145000287,54185.37889728 2026-05-05,14:56:10.000,125,11127136,-795,0,1777992969,12775.391988999989,441.080206229999,54185.4557556 2026-05-05,14:56:11.000,125,11127180,-795,0,1777992970,12775.405461619994,441.07315709999966,54185.4557556 2026-05-05,14:56:12.000,125,11127169,-795,0,1777992971,12775.398725309999,441.0872553599984,54185.469729840006 2026-05-05,14:56:13.000,125,11127234,-795,0,1777992972,12775.358307449998,441.0872553599984,54185.27409048001 2026-05-05,14:56:14.000,125,11127220,-795,0,1777992973,12775.391988999989,441.05905884000094,54185.37889728 2026-05-05,14:56:15.000,125,11127207,-795,0,1777992974,12775.425670549994,441.09430448999774,54185.44178136001 2026-05-05,14:56:16.000,125,11127197,-795,0,1777992975,12775.439143169999,441.080206229999,54185.15530944001 2026-05-05,14:56:17.000,125,11127156,-795,0,1777992976,12775.412197929989,441.0449605800022,54185.15530944001 2026-05-05,14:56:18.000,125,11127193,-795,0,1777992977,12775.365043759994,441.0449605800022,54184.85486328 2026-05-05,14:56:19.000,125,11127223,-795,0,1777992978,12775.466088409994,440.99561666999944,54185.078451119996 2026-05-05,14:56:20.000,125,11127194,-795,0,1777992979,12775.445879479994,441.0520097100016,54185.19723216 2026-05-05,14:56:21.000,125,11127229,-795,0,1777992980,12775.506506269994,441.0661079700003,54185.399858640005 2026-05-05,14:56:22.000,125,11127191,-795,0,1777992981,12775.466088409994,441.05905884000094,54185.39287152001 2026-05-05,14:56:23.000,125,11127200,-795,0,1777992982,12775.391988999989,441.080206229999,54185.19723216 2026-05-05,14:56:24.000,125,11127164,-675,0,1777992983,12775.418934239999,441.0872553599984,54185.22518064001 2026-05-05,14:56:25.000,125,11127204,-795,0,1777992984,12775.445879479994,441.0872553599984,54185.27409048001 2026-05-05,14:56:26.000,125,11127210,-795,0,1777992985,12775.519978889999,441.10840275000373,54185.448768480004 2026-05-05,14:56:27.000,125,11127223,-795,0,1777992986,12775.53345150999,441.1154518800031,54185.39287152001 2026-05-05,14:56:28.000,125,11127179,-795,0,1777992987,12775.432406859989,441.10840275000373,54185.1413352 2026-05-05,14:56:29.000,125,11127200,-795,0,1777992988,12775.486297339994,441.14364840000053,54185.302038960006 2026-05-05,14:56:30.000,125,11127202,-795,0,1777992989,12775.51324257999,441.15774665999925,54185.37191016001 2026-05-05,14:56:31.000,125,11127168,-795,0,1777992990,12775.506506269994,441.1788940500046,54185.34396168001 2026-05-05,14:56:32.000,125,11127204,-795,0,1777992991,12775.439143169999,441.13659927000117,54185.02954128 2026-05-05,14:56:33.000,125,11127197,-795,0,1777992992,12775.452615789989,441.17184491999797,54185.05748976001 2026-05-05,14:56:34.000,125,11127176,-795,0,1777992993,12775.506506269994,441.2000414400027,54185.12736096001 2026-05-05,14:56:35.000,125,11127179,-795,0,1777992994,12775.499769959999,441.2000414400027,54185.12736096001 2026-05-05,14:56:36.000,125,11127202,-795,0,1777992995,12775.546924129994,441.2352870899995,54185.47671696 2026-05-05,14:56:37.000,125,11127150,-795,0,1777992996,12775.486297339994,441.2634836100042,54185.21819352 2026-05-05,14:56:39.000,125,11127196,-755,0,1777992998,12775.51324257999,441.3269257799984,54185.32998744 2026-05-05,14:56:40.000,125,11127241,-795,0,1777992999,12775.49303364999,441.3762696900012,54185.3160132 2026-05-05,14:56:41.000,125,11127188,-795,0,1777993000,12775.567133059994,441.3762696900012,54185.49069120001 2026-05-05,14:56:42.000,125,11127204,-795,0,1777993001,12775.567133059994,441.40446620999865,54185.49767832 2026-05-05,14:56:43.000,125,11127204,-795,0,1777993002,12775.51324257999,441.40446620999865,54185.3160132 2026-05-05,14:56:44.000,125,11127217,-795,0,1777993003,12775.452615789989,441.40446620999865,54185.134348080006 2026-05-05,14:56:45.000,125,11127205,-795,0,1777993004,12775.499769959999,441.425613600004,54185.35793592 2026-05-05,14:56:46.000,125,11127187,-795,0,1777993005,12775.54018782,441.46790838000015,54185.3858844 2026-05-05,14:56:47.000,125,11127185,-795,0,1777993006,12775.459352099999,441.4749575099995,54185.15530944001 2026-05-05,14:56:48.000,125,11127192,-795,0,1777993007,12775.418934239999,441.4820066399989,54185.14832232 2026-05-05,14:56:49.000,125,11127216,-795,0,1777993008,12775.385252689994,441.5031540300042,54184.966657200006 2026-05-05,14:56:50.000,125,11127156,-795,0,1777993009,12775.391988999989,441.48905576999823,54185.064476880005 2026-05-05,14:56:51.000,125,11127199,-795,0,1777993010,12775.439143169999,441.56659619999846,54185.48370408 2026-05-05,14:56:52.000,125,11127204,-795,0,1777993011,12775.358307449998,441.5595470699991,54185.26011624 2026-05-05,14:56:53.000,125,11127171,-795,0,1777993012,12775.385252689994,441.6088909800019,54185.43479424 2026-05-05,14:56:54.000,125,11127193,-795,0,1777993013,12775.398725309999,441.60184185000253,54185.4557556 2026-05-05,14:56:55.000,125,11127206,-795,0,1777993014,12775.338098519998,441.6441366299987,54185.37191016001 2026-05-05,14:56:56.000,125,11127210,-795,0,1777993015,12775.297680659998,441.6441366299987,54185.34396168001 2026-05-05,14:56:57.000,125,11127190,-795,0,1777993016,12775.344834829993,441.6864314100021,54185.4557556 2026-05-05,14:56:58.000,125,11127233,-795,0,1777993017,12775.317889589998,441.6864314100021,54185.40684576 2026-05-05,14:56:59.000,125,11127202,-795,0,1777993018,12775.183163389993,441.66528402000404,54185.0015928 2026-05-05,14:57:00.000,125,11127191,-795,0,1777993019,12775.230317559988,441.67938228000276,54185.27409048001 2026-05-05,14:57:01.000,125,11127140,-795,0,1777993020,12775.176427079998,441.756922710003,54185.26710336 2026-05-05,14:57:02.000,125,11127203,-795,0,1777993021,12775.196636009998,441.7357753200049,54185.05050264 2026-05-05,14:57:03.000,125,11127185,-795,0,1777993022,12775.156218149998,441.77807010000106,54185.05050264 2026-05-05,14:57:04.000,125,11127186,-795,0,1777993023,12775.048437190002,441.77807010000106,54185.015567040005 2026-05-05,14:57:05.000,125,11127237,-795,0,1777993024,12775.048437190002,441.8203648800045,54184.97364432 2026-05-05,14:57:06.000,125,11127151,-795,0,1777993025,12775.048437190002,441.82741401000385,54185.33697456 2026-05-05,14:57:07.000,125,11127217,-795,0,1777993026,12775.082118739992,441.87675791999936,54185.37889728 2026-05-05,14:57:08.000,125,11127132,-795,0,1777993027,12775.034964569997,441.86265966000065,54185.36492304 2026-05-05,14:57:09.000,125,11127196,-795,0,1777993028,12774.960865159992,441.8979053100047,54185.05748976001 2026-05-05,14:57:10.000,125,11127207,-795,0,1777993029,12774.960865159992,441.9049544400041,54185.23915488 2026-05-05,14:57:11.000,125,11127186,-635,0,1777993030,12774.987810400002,441.94020009000087,54185.35793592 2026-05-05,14:57:12.000,125,11127201,-795,0,1777993031,12774.987810400002,441.9542983499996,54185.3858844 2026-05-05,14:57:13.000,125,11127209,-795,0,1777993032,12774.967601470002,441.996593130003,54185.232167760005 2026-05-05,14:57:14.000,125,11127215,-795,0,1777993033,12774.947392540002,441.9542983499996,54185.32300032001 2026-05-05,14:57:15.000,125,11127173,-795,0,1777993034,12774.981074089992,441.996593130003,54185.4557556 2026-05-05,14:57:16.000,125,11127136,-795,0,1777993035,12774.954128849997,442.01069139000174,54185.40684576 2026-05-05,14:57:17.000,125,11127149,-795,0,1777993036,12774.900238369992,442.0177405200011,54185.08543824001 2026-05-05,14:57:18.000,125,11127223,-795,0,1777993037,12774.832875269996,441.98954400000366,54184.97364432 2026-05-05,14:57:20.000,125,11127183,-795,0,1777993039,12774.853084199996,442.04593703999853,54185.05748976001 2026-05-05,14:57:21.000,125,11127174,-795,0,1777993040,12774.731830619996,442.06003530000453,54185.16229656 2026-05-05,14:57:22.000,125,11127200,-795,0,1777993041,12774.772248479996,442.0670844300039,54185.28806472 2026-05-05,14:57:23.000,125,11127158,-795,0,1777993042,12774.778984789991,442.08823182000197,54185.33697456 2026-05-05,14:57:24.000,125,11127108,-795,0,1777993043,12774.76551217,442.0952809500013,54185.29505184001 2026-05-05,14:57:25.000,125,11127209,-795,0,1777993044,12774.691412759996,442.0811826900026,54185.281077600004 2026-05-05,14:57:26.000,125,11127211,-795,0,1777993045,12774.65773120999,442.1023300800007,54185.14832232 2026-05-05,14:57:27.000,125,11127184,-795,0,1777993046,12774.650994899996,442.0952809500013,54185.12736096001 2026-05-05,14:57:28.000,125,11127171,-795,0,1777993047,12774.671203829996,442.1657722500022,54185.2112064 2026-05-05,14:57:29.000,125,11127218,-795,0,1777993048,12774.67794013999,442.18691964000027,54185.281077600004 2026-05-05,14:57:30.000,125,11127168,-795,0,1777993049,12774.428696669995,442.1446248600041,54184.778004960004 2026-05-05,14:57:31.000,125,11127175,-795,0,1777993050,12774.65773120999,442.12347746999876,54185.36492304 2026-05-05,14:57:32.000,125,11127119,-795,0,1777993051,12774.610577039995,442.18691964000027,54185.08543824001 2026-05-05,14:57:33.000,125,11127176,-795,0,1777993052,12774.590368109995,442.1446248600041,54184.99460568 2026-05-05,14:57:34.000,125,11127188,-795,0,1777993053,12774.54321394,442.1446248600041,54184.896786000005 2026-05-05,14:57:35.000,125,11127196,-795,0,1777993054,12774.50279608,442.1657722500022,54184.92473448 2026-05-05,14:57:36.000,125,11127199,-795,0,1777993055,12774.54321394,442.1939687699996,54184.98761856001 2026-05-05,14:57:37.000,125,11127160,-795,0,1777993056,12774.50279608,442.2644600700005,54185.26011624 2026-05-05,14:57:38.000,125,11127150,-795,0,1777993057,12774.428696669995,442.25741094000114,54185.02255416 2026-05-05,14:57:39.000,125,11127104,-795,0,1777993058,12774.347860949994,442.29970572000457,54184.83390192 2026-05-05,14:57:40.000,125,11127148,-795,0,1777993059,12774.32091571,442.3067548500039,54184.95268296 2026-05-05,14:57:41.000,125,11127174,-795,0,1777993060,12774.39501511999,442.3420005000007,54185.08543824001 2026-05-05,14:57:42.000,125,11127174,-795,0,1777993061,12774.34112464,442.3631478899988,54185.113386720004 2026-05-05,14:57:43.000,125,11127207,-795,0,1777993062,12774.34112464,442.39839354000287,54185.08543824001 2026-05-05,14:57:44.000,125,11127199,-795,0,1777993063,12774.192925819989,442.39839354000287,54184.910760239996 2026-05-05,14:57:45.000,125,11127190,-795,0,1777993064,12774.287234159994,442.41954093000095,54185.064476880005 2026-05-05,14:57:46.000,125,11127171,-795,0,1777993065,12774.240079989999,442.440688319999,54184.9317216 2026-05-05,14:57:47.000,125,11127178,-795,0,1777993066,12774.32091571,442.4124918000016,54185.16229656 2026-05-05,14:57:48.000,125,11127187,-795,0,1777993067,12774.29397046999,442.440688319999,54184.83390192 2026-05-05,14:57:49.000,125,11127183,-795,0,1777993068,12774.27376153999,442.440688319999,54184.83390192 2026-05-05,14:57:50.000,125,11127189,-795,0,1777993069,12774.125562719993,442.43363918999967,54184.32384216 2026-05-05,14:57:51.000,125,11127200,-795,0,1777993070,12774.159244269998,442.41954093000095,54184.69415952 2026-05-05,14:57:52.000,125,11127202,-795,0,1777993071,12774.159244269998,442.4618357100044,54184.631275440006 2026-05-05,14:57:53.000,125,11127182,-795,0,1777993072,12774.25355260999,442.4618357100044,54185.15530944001 2026-05-05,14:57:54.000,125,11127176,-795,0,1777993073,12774.219871059999,442.50413049000053,54185.10639960001 2026-05-05,14:57:55.000,125,11127195,-795,0,1777993074,12774.280497849999,442.50413049000053,54185.246141999996 2026-05-05,14:57:56.000,125,11127119,-795,0,1777993075,12774.179453199999,442.53232700999797,54185.02954128 2026-05-05,14:57:57.000,125,11127152,-795,0,1777993076,12774.240079989999,442.4900322300018,54185.12037384 2026-05-05,14:57:58.000,125,11127176,-795,0,1777993077,12774.179453199999,442.5605235300027,54185.05748976001 2026-05-05,14:57:59.000,125,11127138,-795,0,1777993078,12774.25355260999,442.51822874999925,54185.12736096001 2026-05-05,14:58:00.000,125,11127188,-795,0,1777993079,12774.139035339998,442.5111796199999,54184.81294056 2026-05-05,14:58:01.000,125,11127214,-795,0,1777993080,12774.179453199999,442.54642527000397,54185.05050264 2026-05-05,14:58:02.000,125,11127202,-795,0,1777993081,12774.199662129999,442.5887200500001,54185.16928368 2026-05-05,14:58:03.000,125,11127147,-795,0,1777993082,12774.206398439994,442.60281830999884,54185.078451119996 2026-05-05,14:58:04.000,125,11127120,-795,0,1777993083,12774.112090099989,442.60281830999884,54184.80595344 2026-05-05,14:58:05.000,125,11127188,-795,0,1777993084,12774.125562719993,442.60281830999884,54184.70813376 2026-05-05,14:58:06.000,125,11127138,-795,0,1777993085,12773.997572829998,442.6239657000042,54184.65223680001 2026-05-05,14:58:07.000,125,11127212,-795,0,1777993086,12774.011045449988,442.64511309000227,54184.70813376 2026-05-05,14:58:08.000,125,11127191,-795,0,1777993087,12774.064935929993,442.66626048000035,54185.113386720004 2026-05-05,14:58:09.000,125,11127194,-795,0,1777993088,12774.085144859993,442.6733096099997,54185.09941248 2026-05-05,14:58:10.000,125,11127190,-795,0,1777993089,12773.977363899998,442.68035873999906,54184.798966320006 2026-05-05,14:58:11.000,125,11127180,-795,0,1777993090,12774.004309139993,442.6944569999978,54185.0015928 2026-05-05,14:58:12.000,125,11127175,-795,0,1777993091,12773.970627590003,442.7226535200025,54185.03652840001 2026-05-05,14:58:13.000,125,11127149,-795,0,1777993092,12774.004309139993,442.72970265000185,54184.966657200006 2026-05-05,14:58:14.000,125,11127183,-795,0,1777993093,12773.977363899998,442.7438009100006,54184.97364432 2026-05-05,14:58:15.000,125,11127209,-795,0,1777993094,12773.950418660002,442.7367517800012,54184.88979888001 2026-05-05,14:58:16.000,125,11127142,-795,0,1777993095,12773.930209730002,442.7438009100006,54184.945695840004 2026-05-05,14:58:17.000,125,11127153,-795,0,1777993096,12774.044726999993,442.76494829999865,54185.05748976001 2026-05-05,14:58:18.000,125,11127179,-795,0,1777993097,12773.984100209993,442.75085003999993,54184.966657200006 2026-05-05,14:58:19.000,125,11127143,-795,0,1777993098,12774.011045449988,442.7085552600038,54184.65223680001 2026-05-05,14:58:20.000,125,11127174,-795,0,1777993099,12773.916737109997,442.72970265000185,54184.30986792 2026-05-05,14:58:21.000,125,11127161,-795,0,1777993100,12774.011045449988,442.7085552600038,54184.51948152 2026-05-05,14:58:22.000,125,11127150,-795,0,1777993101,12773.997572829998,442.7438009100006,54184.58236560001 2026-05-05,14:58:23.000,125,11127217,-795,0,1777993102,12773.970627590003,442.76494829999865,54184.743069359996 2026-05-05,14:58:24.000,125,11127190,-795,0,1777993103,12773.930209730002,442.79314482000336,54184.7570436 2026-05-05,14:58:25.000,125,11127176,-795,0,1777993104,12773.957154969998,442.786095690004,54184.8269148 2026-05-05,14:58:26.000,125,11127209,-755,0,1777993105,12773.950418660002,442.8354395999995,54184.910760239996 2026-05-05,14:58:27.000,125,11127135,-795,0,1777993106,12773.963891279993,442.84953785999824,54184.945695840004 2026-05-05,14:58:28.000,125,11127163,-795,0,1777993107,12773.910000800002,442.87773438000295,54184.896786000005 2026-05-05,14:58:29.000,125,11127179,-795,0,1777993108,12773.869582940002,442.8706852500036,54184.71512088 2026-05-05,14:58:30.000,125,11127201,-795,0,1777993109,12773.788747220002,442.8706852500036,54184.42166184 2026-05-05,14:58:31.000,125,11127159,-795,0,1777993110,12773.795483529997,442.92707828999846,54184.798966320006 2026-05-05,14:58:32.000,125,11127200,-795,0,1777993111,12773.842637699992,442.94117655000446,54184.85486328 2026-05-05,14:58:33.000,125,11127189,-795,0,1777993112,12773.822428769992,442.9552748100032,54184.73608224 2026-05-05,14:58:34.000,125,11127149,-795,0,1777993113,12773.835901389997,442.96232394000253,54184.54044288 2026-05-05,14:58:35.000,125,11127156,-795,0,1777993114,12773.795483529997,442.9552748100032,54184.51948152 2026-05-05,14:58:36.000,125,11127103,-795,0,1777993115,12773.768538290002,442.94117655000446,54184.50550728001 2026-05-05,14:58:37.000,125,11127182,-795,0,1777993116,12773.835901389997,442.96232394000253,54184.56839136 2026-05-05,14:58:38.000,125,11127205,-795,0,1777993117,12773.748329360002,443.0469135000021,54184.8269148 2026-05-05,14:58:39.000,125,11127178,-795,0,1777993118,12773.788747220002,443.0046187199987,54184.7570436 2026-05-05,14:58:41.000,125,11127184,-795,0,1777993120,12773.734856739997,443.09625740999763,54184.798966320006 2026-05-05,14:58:42.000,125,11127196,-795,0,1777993121,12773.721384119992,443.0892082799983,54184.88979888001 2026-05-05,14:58:43.000,125,11127144,-795,0,1777993122,12773.694438879997,443.10330654000427,54184.743069359996 2026-05-05,14:58:44.000,125,11127184,-795,0,1777993123,12773.680966259992,443.1808469700045,54184.85486328 2026-05-05,14:58:45.000,125,11127194,-795,0,1777993124,12773.694438879997,443.1667487099985,54184.83390192 2026-05-05,14:58:46.000,125,11127224,-795,0,1777993125,12773.620339469991,443.20904349000193,54184.70114664001 2026-05-05,14:58:47.000,125,11127172,-795,0,1777993126,12773.600130539991,443.22314175000065,54184.72210800001 2026-05-05,14:58:48.000,125,11127183,-795,0,1777993127,12773.613603159996,443.22314175000065,54184.84088904001 2026-05-05,14:58:49.000,125,11127174,-795,0,1777993128,12773.627075780001,443.18789610000385,54184.48454592001 2026-05-05,14:58:50.000,125,11127201,-795,0,1777993129,12773.633812089996,443.22314175000065,54184.56839136 2026-05-05,14:58:52.000,125,11127149,-795,0,1777993131,12773.519294819991,443.2442891399987,54184.40070048 2026-05-05,14:58:53.000,125,11127181,-795,0,1777993132,12773.519294819991,443.27248566000344,54184.50550728001 2026-05-05,14:58:54.000,125,11127188,-795,0,1777993133,12773.499085889991,443.2936330500015,54184.6871724 2026-05-05,14:58:55.000,125,11127147,-795,0,1777993134,12773.47887695999,443.30773131000024,54184.64524968 2026-05-05,14:58:56.000,125,11127171,-795,0,1777993135,12773.431722789996,443.3288786999983,54184.51948152 2026-05-05,14:58:57.000,125,11127142,-795,0,1777993136,12773.44519541,443.3359278299977,54184.610314080004 2026-05-05,14:58:58.000,125,11127151,-795,0,1777993137,12773.40477755,443.35002609000367,54184.463584560006 2026-05-05,14:58:59.000,125,11127197,-795,0,1777993138,12773.519294819991,443.3429769600043,54184.680185280005 2026-05-05,14:59:00.000,125,11127185,-795,0,1777993139,12773.451931719996,443.3641243500024,54184.6173012 2026-05-05,14:59:01.000,125,11127176,-795,0,1777993140,12773.46540434,443.3923208699998,54184.62428832001 2026-05-05,14:59:02.000,125,11127198,-795,0,1777993141,12773.371095999995,443.42051739000453,54184.56839136 2026-05-05,14:59:03.000,125,11127195,-795,0,1777993142,12773.34415076,443.4134682599979,54184.51948152 2026-05-05,14:59:04.000,125,11127178,-795,0,1777993143,12773.42498648,443.4275665200039,54184.44961032 2026-05-05,14:59:05.000,125,11127176,-795,0,1777993144,12773.45866802999,443.43461565000325,54184.43563608001 2026-05-05,14:59:06.000,125,11127161,-795,0,1777993145,12773.42498648,443.4416647800026,54184.42864896 2026-05-05,14:59:07.000,125,11127221,-795,0,1777993146,12773.36435969,443.4628121700007,54184.26794520001 2026-05-05,14:59:08.000,125,11127195,-795,0,1777993147,12773.34415076,443.43461565000325,54184.35179064 2026-05-05,14:59:09.000,125,11127144,-795,0,1777993148,12773.37783230999,443.4769104299994,54184.69415952 2026-05-05,14:59:10.000,125,11127199,-795,0,1777993149,12773.35762337999,443.4769104299994,54184.70813376 2026-05-05,14:59:11.000,125,11127213,-795,0,1777993150,12773.29699658999,443.46986130000005,54184.50550728001 2026-05-05,14:59:12.000,125,11127206,-795,0,1777993151,12773.23636979999,443.49805782000476,54184.28890656001 2026-05-05,14:59:13.000,125,11127157,-795,0,1777993152,12773.229633489995,443.5051069500041,54184.575378479996 2026-05-05,14:59:14.000,125,11127192,-795,0,1777993153,12773.29699658999,443.55445085999963,54184.70813376 2026-05-05,14:59:15.000,125,11127192,-795,0,1777993154,12773.310469209995,443.5403526000009,54184.64524968 2026-05-05,14:59:16.000,125,11127159,-795,0,1777993155,12773.26331504,443.53330347000156,54184.66621104 2026-05-05,14:59:17.000,125,11127181,-795,0,1777993156,12773.19595193999,443.56854911999835,54184.442623200004 2026-05-05,14:59:18.000,125,11127176,-795,0,1777993157,12773.15553407999,443.5474017300003,54184.4775588 2026-05-05,14:59:19.000,125,11127155,-795,0,1777993158,12773.169006699994,443.5896965100037,54184.50550728001 2026-05-05,14:59:20.000,125,11127154,-795,0,1777993159,12773.20268825,443.58264738000435,54184.45659744001 2026-05-05,14:59:21.000,125,11127144,-795,0,1777993160,12773.20268825,443.6037947700024,54184.31685504001 2026-05-05,14:59:22.000,125,11127147,-795,0,1777993161,12773.18247932,443.59674564000306,54183.98147328001 2026-05-05,14:59:23.000,125,11127132,-795,0,1777993162,12773.209424559995,443.63199128999986,54184.28191944 2026-05-05,14:59:24.000,125,11127144,-795,0,1777993163,12773.15553407999,443.6601878100046,54184.30986792 2026-05-05,14:59:25.000,125,11127194,-795,0,1777993164,12773.189215629995,443.73067910999816,54184.51948152 2026-05-05,14:59:26.000,125,11127210,-795,0,1777993165,12773.21616086999,443.7236299799988,54184.610314080004 2026-05-05,14:59:27.000,125,11127173,-795,0,1777993166,12773.15553407999,443.7729738900016,54184.463584560006 2026-05-05,14:59:28.000,125,11127192,-795,0,1777993167,12773.17574300999,443.7941212799997,54184.49153304 2026-05-05,14:59:29.000,125,11127188,-795,0,1777993168,12773.249842419995,443.80117040999903,54184.65223680001 2026-05-05,14:59:30.000,125,11127172,-795,0,1777993169,12773.25657872999,443.78002302000095,54184.65223680001 2026-05-05,14:59:31.000,125,11127188,-795,0,1777993170,12773.27678765999,443.8223178000044,54184.69415952 2026-05-05,14:59:32.000,125,11127196,-795,0,1777993171,12773.189215629995,443.8575634500012,54184.43563608001 2026-05-05,14:59:33.000,125,11127134,-795,0,1777993172,12773.229633489995,443.91395649000333,54184.59633984 2026-05-05,14:59:34.000,125,11127197,-795,0,1777993173,12773.229633489995,443.92805475000205,54184.55441712001 2026-05-05,14:59:35.000,125,11127178,-795,0,1777993174,12773.209424559995,443.9492021400001,54184.295893680006 2026-05-05,14:59:36.000,125,11127164,-795,0,1777993175,12773.32394183,443.9844477900042,54184.442623200004 2026-05-05,14:59:37.000,125,11127216,-795,0,1777993176,12773.34415076,444.0055951800023,54184.49852016 2026-05-05,14:59:38.000,125,11127185,-795,0,1777993177,12773.32394183,444.0549390899978,54184.48454592001 2026-05-05,14:59:39.000,125,11127156,-795,0,1777993178,12773.29699658999,444.0690373500038,54184.3028808 2026-05-05,14:59:40.000,125,11127127,-795,0,1777993179,12773.31720551999,444.1042830000006,54184.54743 2026-05-05,14:59:41.000,125,11127175,-795,0,1777993180,12773.18247932,444.21001994999824,54184.44961032 2026-05-05,14:59:42.000,125,11127177,-795,0,1777993181,12773.20268825,444.1677251700021,54184.177112640005 2026-05-05,14:59:43.000,125,11127203,-795,0,1777993182,12773.25657872999,444.23821647000295,54184.45659744001 2026-05-05,14:59:44.000,125,11127190,-795,0,1777993183,12773.35762337999,444.2805112499991,54184.63826256 2026-05-05,14:59:45.000,125,11127153,-795,0,1777993184,12773.39804123999,444.3298551600019,54184.62428832001 2026-05-05,14:59:46.000,125,11127144,-795,0,1777993185,12773.40477755,444.3439534200006,54184.6173012 2026-05-05,14:59:47.000,125,11127184,-795,0,1777993186,12773.411513859995,444.4073955900021,54184.62428832001 2026-05-05,14:59:48.000,125,11127127,-795,0,1777993187,12773.39804123999,444.40034646000277,54184.44961032 2026-05-05,14:59:49.000,125,11127131,-795,0,1777993188,12773.36435969,444.4426412399989,54184.372752 2026-05-05,14:59:50.000,125,11127159,-795,0,1777993189,12773.34415076,444.47083776000363,54184.38672624001 2026-05-05,14:59:51.000,125,11127215,-795,0,1777993190,12773.411513859995,444.47083776000363,54184.2330096 2026-05-05,14:59:52.000,125,11127158,-795,0,1777993191,12773.41825016999,444.49903428000107,54184.25397096 2026-05-05,14:59:53.000,125,11127189,-795,0,1777993192,12773.46540434,444.49903428000107,54184.295893680006 2026-05-05,14:59:54.000,125,11127167,-795,0,1777993193,12773.512558509996,444.5131325399998,54184.38672624001 2026-05-05,14:59:55.000,125,11127175,-795,0,1777993194,12773.52603113,444.54837819000386,54184.55441712001 2026-05-05,14:59:56.000,125,11127156,-795,0,1777993195,12773.52603113,444.58362384000066,54184.64524968 2026-05-05,14:59:57.000,125,11127207,-795,0,1777993196,12773.46540434,444.59067297,54184.50550728001 2026-05-05,14:59:58.000,125,11127126,-795,0,1777993197,12773.499085889991,444.60477122999873,54184.610314080004 2026-05-05,14:59:59.000,125,11127164,-795,0,1777993198,12773.559712679991,444.6541151400015,54184.680185280005 2026-05-05,15:00:00.000,125,11127205,-795,0,1777993199,12773.54624006,444.64706601000216,54184.729095120005 2026-05-05,15:00:01.000,125,11127151,-795,0,1777993200,12773.52603113,444.66821340000024,54184.67319816001 2026-05-05,15:00:02.000,125,11127182,-795,0,1777993201,12773.47887695999,444.6893607899983,54184.6173012 2026-05-05,15:00:03.000,125,11127111,-795,0,1777993202,12773.552976369996,444.71755731000303,54184.6173012 2026-05-05,15:00:04.000,125,11127098,-795,0,1777993203,12773.593394229996,444.7739503499979,54184.65223680001 2026-05-05,15:00:05.000,125,11127177,-795,0,1777993204,12773.600130539991,444.78099948000454,54184.66621104 2026-05-05,15:00:06.000,125,11127167,-795,0,1777993205,12773.573185299996,444.7880486100039,54184.4775588 2026-05-05,15:00:07.000,125,11127163,-795,0,1777993206,12773.5058222,444.8021468700026,54184.28890656001 2026-05-05,15:00:08.000,125,11127198,-795,0,1777993207,12773.492349579996,444.7880486100039,54184.37973912 2026-05-05,15:00:09.000,125,11127179,-795,0,1777993208,12773.46540434,444.84444164999877,54184.2330096 2026-05-05,15:00:10.000,125,11127178,-795,0,1777993209,12773.647284710001,444.8655890400041,54184.48454592001 2026-05-05,15:00:11.000,125,11127105,-795,0,1777993210,12773.613603159996,444.9078838200003,54184.743069359996 2026-05-05,15:00:12.000,125,11127192,-795,0,1777993211,12773.512558509996,444.8867364300022,54184.37973912 2026-05-05,15:00:13.000,125,11127171,-795,0,1777993212,12773.613603159996,444.92903120999836,54184.63826256 2026-05-05,15:00:14.000,125,11127163,-795,0,1777993213,12773.566448990001,444.9360803399977,54184.442623200004 2026-05-05,15:00:15.000,125,11127194,-795,0,1777993214,12773.660757329992,444.95722773000307,54184.70114664001 2026-05-05,15:00:16.000,125,11127152,-795,0,1777993215,12773.687702570001,444.97837512000115,54184.70813376 2026-05-05,15:00:17.000,125,11127194,-795,0,1777993216,12773.667493640001,445.01362076999794,54184.680185280005 2026-05-05,15:00:18.000,125,11127166,-795,0,1777993217,12773.620339469991,445.02771903000394,54184.54743 2026-05-05,15:00:19.000,125,11127185,-795,0,1777993218,12773.734856739997,445.04181729000265,54184.743069359996 2026-05-05,15:00:20.000,125,11127113,-795,0,1777993219,12773.707911500002,445.06296468000073,54184.631275440006 2026-05-05,15:00:21.000,125,11127182,-795,0,1777993220,12773.674229949997,445.0559155500014,54184.54044288 2026-05-05,15:00:22.000,125,11127195,-795,0,1777993221,12773.566448990001,444.9995225099992,54184.07929296001 2026-05-05,15:00:23.000,125,11127180,-795,0,1777993222,12773.640548399992,445.04181729000265,54184.15615128 2026-05-05,15:00:24.000,125,11127167,-795,0,1777993223,12773.600130539991,445.048866420002,54184.26095808 2026-05-05,15:00:25.000,125,11127222,-795,0,1777993224,12773.687702570001,445.07706293999945,54184.37973912 2026-05-05,15:00:26.000,125,11127197,-795,0,1777993225,12773.707911500002,445.10525946000416,54184.610314080004 2026-05-05,15:00:27.000,125,11127159,-795,0,1777993226,12773.701175189992,445.0700138100001,54184.59633984 2026-05-05,15:00:28.000,125,11127199,-795,0,1777993227,12773.627075780001,445.0841120699988,54184.47057168 2026-05-05,15:00:29.000,125,11127138,-795,0,1777993228,12773.721384119992,445.1123085900035,54184.52646864 2026-05-05,15:00:30.000,125,11127178,-795,0,1777993229,12773.680966259992,445.1334559800016,54184.59633984 2026-05-05,15:00:31.000,125,11127122,-795,0,1777993230,12773.707911500002,445.1193577200029,54184.610314080004 2026-05-05,15:00:32.000,125,11127211,-795,0,1777993231,12773.600130539991,445.14050511000096,54184.442623200004 2026-05-05,15:00:33.000,125,11127162,-795,0,1777993232,12773.694438879997,445.1334559800016,54184.56839136 2026-05-05,15:00:34.000,125,11127188,-795,0,1777993233,12773.674229949997,445.1546033699997,54184.631275440006 2026-05-05,15:00:35.000,125,11127140,-795,0,1777993234,12773.660757329992,445.12640685000224,54184.62428832001 2026-05-05,15:00:36.000,125,11127185,-755,0,1777993235,12773.633812089996,445.14050511000096,54184.561404240005 2026-05-05,15:00:37.000,125,11127229,-795,0,1777993236,12773.647284710001,445.0982103300048,54184.1631384 2026-05-05,15:00:38.000,125,11127152,-795,0,1777993237,12773.586657920001,445.1475542400003,54184.177112640005 2026-05-05,15:00:39.000,125,11127188,-795,0,1777993238,12773.660757329992,445.1123085900035,54184.35179064 2026-05-05,15:00:40.000,125,11127196,-795,0,1777993239,12773.647284710001,445.14050511000096,54184.393713360005 2026-05-05,15:00:41.000,125,11127151,-795,0,1777993240,12773.586657920001,445.18984902000375,54184.31685504001 2026-05-05,15:00:43.000,125,11127193,-795,0,1777993242,12773.593394229996,445.16165249999904,54184.561404240005 2026-05-05,15:00:44.000,125,11127163,-795,0,1777993243,12773.606866850001,445.1687016299984,54184.70813376 2026-05-05,15:00:45.000,125,11127113,-795,0,1777993244,12773.606866850001,445.1827998900044,54184.60332696001 2026-05-05,15:00:46.000,125,11127181,-795,0,1777993245,12773.600130539991,445.18984902000375,54184.59633984 2026-05-05,15:00:47.000,125,11127154,-795,0,1777993246,12773.586657920001,445.1334559800016,54184.63826256 2026-05-05,15:00:48.000,125,11127185,-795,0,1777993247,12773.492349579996,445.1546033699997,54184.56839136 2026-05-05,15:00:49.000,125,11127160,-755,0,1777993248,12773.52603113,445.17575075999775,54184.54743 2026-05-05,15:00:50.000,125,11127201,-795,0,1777993249,12773.573185299996,445.1687016299984,54184.63826256 2026-05-05,15:00:51.000,125,11127175,-795,0,1777993250,12773.586657920001,445.17575075999775,54184.70114664001 2026-05-05,15:00:52.000,125,11127178,-795,0,1777993251,12773.552976369996,445.14050511000096,54184.58935272 2026-05-05,15:00:53.000,125,11127164,-795,0,1777993252,12773.512558509996,445.1475542400003,54184.14916416001 2026-05-05,15:00:54.000,125,11127122,-795,0,1777993253,12773.499085889991,445.1334559800016,54184.19807400001 2026-05-05,15:00:55.000,125,11127205,-795,0,1777993254,12773.532767439996,445.14050511000096,54184.26794520001 2026-05-05,15:00:56.000,125,11127201,-795,0,1777993255,12773.559712679991,445.1546033699997,54184.33781640001 2026-05-05,15:00:57.000,125,11127214,-795,0,1777993256,12773.579921609991,445.1687016299984,54184.53345576001 2026-05-05,15:00:58.000,125,11127185,-795,0,1777993257,12773.532767439996,445.1827998900044,54184.43563608001 2026-05-05,15:00:59.000,125,11127135,-795,0,1777993258,12773.593394229996,445.1546033699997,54184.58236560001 2026-05-05,15:01:00.000,125,11127153,-795,0,1777993259,12773.586657920001,445.16165249999904,54184.58935272 2026-05-05,15:01:01.000,125,11127184,-795,0,1777993260,12773.559712679991,445.1193577200029,54184.45659744001 2026-05-05,15:01:02.000,125,11127148,-795,0,1777993261,12773.613603159996,445.12640685000224,54184.51948152 2026-05-05,15:01:03.000,125,11127142,-635,0,1777993262,12773.559712679991,445.12640685000224,54184.48454592001 2026-05-05,15:01:04.000,125,11127171,-795,0,1777993263,12773.48561327,445.1123085900035,54184.20506112 2026-05-05,15:01:05.000,125,11127119,-795,0,1777993264,12773.620339469991,445.14050511000096,54184.59633984 2026-05-05,15:01:06.000,125,11127154,-795,0,1777993265,12773.586657920001,445.1475542400003,54184.50550728001 2026-05-05,15:01:07.000,125,11127156,-795,0,1777993266,12773.640548399992,445.16165249999904,54184.54044288 2026-05-05,15:01:08.000,125,11127157,-795,0,1777993267,12773.54624006,445.12640685000224,54184.107241440004 2026-05-05,15:01:09.000,125,11127160,-795,0,1777993268,12773.606866850001,445.1193577200029,54184.128202800006 2026-05-05,15:01:10.000,125,11127170,-795,0,1777993269,12773.593394229996,445.1193577200029,54184.19807400001 2026-05-05,15:01:11.000,125,11127166,-795,0,1777993270,12773.633812089996,445.10525946000416,54184.19807400001 2026-05-05,15:01:12.000,125,11127167,-795,0,1777993271,12773.532767439996,445.1193577200029,54184.15615128 2026-05-05,15:01:13.000,125,11127143,-795,0,1777993272,12773.5058222,445.1193577200029,54184.28890656001 2026-05-05,15:01:14.000,125,11127160,-795,0,1777993273,12773.579921609991,445.12640685000224,54184.393713360005 2026-05-05,15:01:15.000,125,11127143,-795,0,1777993274,12773.660757329992,445.1334559800016,54184.49153304 2026-05-05,15:01:16.000,125,11127109,-795,0,1777993275,12773.559712679991,445.10525946000416,54184.38672624001 2026-05-05,15:01:17.000,125,11127182,-795,0,1777993276,12773.627075780001,445.07706293999945,54184.44961032 2026-05-05,15:01:18.000,125,11127126,-795,0,1777993277,12773.579921609991,445.0841120699988,54184.372752 2026-05-05,15:01:19.000,125,11127184,-795,0,1777993278,12773.566448990001,445.1123085900035,54184.372752 2026-05-05,15:01:20.000,125,11127183,-795,0,1777993279,12773.627075780001,445.07706293999945,54184.575378479996 2026-05-05,15:01:21.000,125,11127144,-795,0,1777993280,12773.640548399992,445.0841120699988,54184.48454592001 2026-05-05,15:01:22.000,125,11127219,-795,0,1777993281,12773.660757329992,445.0700138100001,54184.60332696001 2026-05-05,15:01:23.000,125,11127190,-795,0,1777993282,12773.566448990001,445.0559155500014,54184.15615128 2026-05-05,15:01:24.000,125,11127152,-795,0,1777993283,12773.593394229996,445.02771903000394,54184.06531872 2026-05-05,15:01:25.000,125,11127165,-795,0,1777993284,12773.573185299996,445.0206699000046,54184.08628008 2026-05-05,15:01:26.000,125,11127193,-795,0,1777993285,12773.52603113,444.9995225099992,54184.023396 2026-05-05,15:01:27.000,125,11127133,-795,0,1777993286,12773.613603159996,444.97837512000115,54184.128202800006 2026-05-05,15:01:28.000,125,11127181,-795,0,1777993287,12773.654021019996,444.9995225099992,54184.60332696001 2026-05-05,15:01:29.000,125,11127181,-795,0,1777993288,12773.654021019996,445.0206699000046,54184.55441712001 2026-05-05,15:01:30.000,125,11127146,-795,0,1777993289,12773.627075780001,444.9854242500005,54184.631275440006 2026-05-05,15:01:31.000,125,11127177,-795,0,1777993290,12773.633812089996,444.97837512000115,54184.54044288 2026-05-05,15:01:32.000,125,11127119,-795,0,1777993291,12773.674229949997,444.97837512000115,54184.45659744001 2026-05-05,15:01:33.000,125,11127157,-795,0,1777993292,12773.566448990001,444.95722773000307,54184.3028808 2026-05-05,15:01:34.000,125,11127163,-795,0,1777993293,12773.586657920001,444.9501786000037,54184.43563608001 2026-05-05,15:01:35.000,125,11127193,-795,0,1777993294,12773.573185299996,444.9713259900018,54184.56839136 2026-05-05,15:01:36.000,125,11127157,-795,0,1777993295,12773.627075780001,444.9501786000037,54184.56839136 2026-05-05,15:01:37.000,125,11127198,-795,0,1777993296,12773.54624006,444.9642768600024,54184.463584560006 2026-05-05,15:01:38.000,125,11127162,-795,0,1777993297,12773.539503749991,444.9501786000037,54184.295893680006 2026-05-05,15:01:39.000,125,11127176,-795,0,1777993298,12773.519294819991,444.921982079999,54184.04435736 2026-05-05,15:01:40.000,125,11127113,-795,0,1777993299,12773.579921609991,444.91493294999964,54184.14217704 2026-05-05,15:01:41.000,125,11127201,-795,0,1777993300,12773.573185299996,444.92903120999836,54184.11422856 2026-05-05,15:01:42.000,125,11127167,-795,0,1777993301,12773.559712679991,444.9078838200003,54184.03737024 2026-05-05,15:01:44.000,125,11127186,-795,0,1777993303,12773.532767439996,444.9642768600024,54184.3028808 2026-05-05,15:01:45.000,125,11127155,-795,0,1777993304,12773.613603159996,444.94312947000435,54184.43563608001 2026-05-05,15:01:46.000,125,11127162,-795,0,1777993305,12773.586657920001,444.921982079999,54184.43563608001 2026-05-05,15:01:47.000,125,11127187,-795,0,1777993306,12773.654021019996,444.9078838200003,54184.42864896 2026-05-05,15:01:48.000,125,11127099,-795,0,1777993307,12773.606866850001,444.8867364300022,54184.38672624001 2026-05-05,15:01:49.000,125,11127153,-795,0,1777993308,12773.573185299996,444.921982079999,54184.28191944 2026-05-05,15:01:50.000,125,11127113,-795,0,1777993309,12773.566448990001,444.9078838200003,54184.28191944 2026-05-05,15:01:51.000,125,11127189,-795,0,1777993310,12773.606866850001,444.89378556000156,54184.42166184 2026-05-05,15:01:52.000,125,11127129,-795,0,1777993311,12773.606866850001,444.89378556000156,54184.35877776 2026-05-05,15:01:53.000,125,11127128,-795,0,1777993312,12773.606866850001,444.87968730000284,54184.33082928 2026-05-05,15:01:54.000,125,11127101,-795,0,1777993313,12773.47887695999,444.84444164999877,54183.79980816 2026-05-05,15:01:55.000,125,11127150,-715,0,1777993314,12773.606866850001,444.8726381700035,54184.023396 2026-05-05,15:01:56.000,125,11127127,-795,0,1777993315,12773.579921609991,444.8867364300022,54184.10025432001 2026-05-05,15:01:57.000,125,11127173,-795,0,1777993316,12773.593394229996,444.809196000002,54184.023396 2026-05-05,15:01:58.000,125,11127164,-795,0,1777993317,12773.519294819991,444.8655890400041,54184.274932320004 2026-05-05,15:01:59.000,125,11127144,-795,0,1777993318,12773.499085889991,444.81624513000133,54184.20506112 2026-05-05,15:02:00.000,125,11127197,-795,0,1777993319,12773.472140649996,444.81624513000133,54184.18409976 2026-05-05,15:02:01.000,125,11127175,-795,0,1777993320,12773.566448990001,444.7880486100039,54184.372752 2026-05-05,15:02:02.000,125,11127130,-795,0,1777993321,12773.539503749991,444.8021468700026,54184.38672624001 2026-05-05,15:02:03.000,125,11127168,-795,0,1777993322,12773.559712679991,444.7880486100039,54184.33781640001 2026-05-05,15:02:04.000,125,11127145,-795,0,1777993323,12773.411513859995,444.85149077999813,54184.10025432001 2026-05-05,15:02:05.000,125,11127117,-795,0,1777993324,12773.45866802999,444.81624513000133,54184.24698384001 2026-05-05,15:02:06.000,125,11127163,-795,0,1777993325,12773.492349579996,444.8726381700035,54184.26794520001 2026-05-05,15:02:07.000,125,11127164,-795,0,1777993326,12773.499085889991,444.85149077999813,54184.35877776 2026-05-05,15:02:08.000,125,11127135,-795,0,1777993327,12773.431722789996,444.8867364300022,54184.25397096 2026-05-05,15:02:09.000,125,11127188,-795,0,1777993328,12773.431722789996,444.8867364300022,54183.9884604 2026-05-05,15:02:10.000,125,11127166,-795,0,1777993329,12773.512558509996,444.8867364300022,54184.14916416001 2026-05-05,15:02:11.000,125,11127108,-795,0,1777993330,12773.519294819991,444.8726381700035,54184.21903536001 2026-05-05,15:02:12.000,125,11127141,-795,0,1777993331,12773.48561327,444.94312947000435,54184.15615128 2026-05-05,15:02:13.000,125,11127163,-795,0,1777993332,12773.42498648,444.9008346900009,54184.274932320004 2026-05-05,15:02:14.000,125,11127207,-795,0,1777993333,12773.41825016999,444.8726381700035,54184.30986792 2026-05-05,15:02:15.000,125,11127149,-795,0,1777993334,12773.34415076,444.9360803399977,54184.13518992 2026-05-05,15:02:16.000,125,11127181,-795,0,1777993335,12773.40477755,444.9501786000037,54184.49153304 2026-05-05,15:02:17.000,125,11127145,-795,0,1777993336,12773.40477755,444.95722773000307,54184.45659744001 2026-05-05,15:02:18.000,125,11127193,-795,0,1777993337,12773.371095999995,444.9642768600024,54184.442623200004 2026-05-05,15:02:19.000,125,11127148,-795,0,1777993338,12773.371095999995,444.95722773000307,54184.37973912 2026-05-05,15:02:20.000,125,11127140,-795,0,1777993339,12773.350887069995,444.9501786000037,54184.442623200004 2026-05-05,15:02:21.000,125,11127132,-795,0,1777993340,12773.350887069995,444.95722773000307,54184.42166184 2026-05-05,15:02:22.000,125,11127166,-795,0,1777993341,12773.28352397,444.9360803399977,54184.42864896 2026-05-05,15:02:23.000,125,11127137,-795,0,1777993342,12773.25657872999,444.87968730000284,54184.3028808 2026-05-05,15:02:24.000,125,11127165,-795,0,1777993343,12773.15553407999,444.8373925199994,54183.841730880005 2026-05-05,15:02:25.000,125,11127194,-795,0,1777993344,12773.19595193999,444.85149077999813,54183.97448616 2026-05-05,15:02:26.000,125,11127177,-795,0,1777993345,12773.22289718,444.83034339000005,54184.0932672 2026-05-05,15:02:27.000,125,11127119,-795,0,1777993346,12773.169006699994,444.809196000002,54183.99544752 2026-05-05,15:02:28.000,125,11127116,-795,0,1777993347,12773.229633489995,444.79509774000326,54184.33082928 2026-05-05,15:02:29.000,125,11127163,-795,0,1777993348,12773.128588839994,444.8021468700026,54184.177112640005 2026-05-05,15:02:30.000,125,11127151,-795,0,1777993349,12773.108379909994,444.7880486100039,54184.226022480005 2026-05-05,15:02:31.000,125,11127161,-795,0,1777993350,12773.09490728999,444.7598520899992,54184.21204824 2026-05-05,15:02:32.000,125,11127184,-795,0,1777993351,12773.088170979994,444.7739503499979,54184.26095808 2026-05-05,15:02:33.000,125,11127163,-795,0,1777993352,12773.128588839994,444.6964099199977,54184.40070048 2026-05-05,15:02:34.000,125,11127107,-795,0,1777993353,12773.07469835999,444.68231165999896,54184.01640888 2026-05-05,15:02:35.000,125,11127121,-795,0,1777993354,12773.09490728999,444.6752625299996,54184.21903536001 2026-05-05,15:02:36.000,125,11127151,-795,0,1777993355,12773.108379909994,444.64706601000216,54184.30986792 2026-05-05,15:02:37.000,125,11127151,-795,0,1777993356,12773.11511621999,444.6118203599981,54184.28191944 2026-05-05,15:02:38.000,125,11127167,-755,0,1777993357,12773.07469835999,444.6259186200041,54184.30986792 2026-05-05,15:02:39.000,125,11127192,-795,0,1777993358,12773.041016809999,444.50608341000043,54183.87666648 2026-05-05,15:02:40.000,125,11127178,-795,0,1777993359,12773.007335259994,444.48493602000235,54183.91160208001 2026-05-05,15:02:41.000,125,11127173,-795,0,1777993360,12773.067962049994,444.45673949999764,54184.01640888 2026-05-05,15:02:42.000,125,11127161,-795,0,1777993361,12773.07469835999,444.477886890003,54184.023396 2026-05-05,15:02:43.000,125,11127105,-795,0,1777993362,12773.11511621999,444.47083776000363,54184.37973912 2026-05-05,15:02:44.000,125,11127136,-795,0,1777993363,12772.973653709989,444.3651008099987,54183.79980816 2026-05-05,15:02:45.000,125,11127042,-795,0,1777993364,12773.000598949999,444.45673949999764,54184.226022480005 2026-05-05,15:02:46.000,125,11127165,-795,0,1777993365,12773.05448942999,444.42149385000084,54184.274932320004 2026-05-05,15:02:47.000,125,11127185,-795,0,1777993366,12773.047753119994,444.3791990700047,54184.226022480005 2026-05-05,15:02:48.000,125,11127175,-795,0,1777993367,12773.088170979994,444.4144447200015,54184.30986792 2026-05-05,15:02:49.000,125,11127167,-795,0,1777993368,12773.03428049999,444.3932973300034,54184.24698384001 2026-05-05,15:02:50.000,125,11127141,-795,0,1777993369,12773.020807879999,444.4144447200015,54184.18409976 2026-05-05,15:02:51.000,125,11127161,-795,0,1777993370,12773.07469835999,444.4144447200015,54184.31685504001 2026-05-05,15:02:52.000,125,11127133,-795,0,1777993371,12773.03428049999,444.42149385000084,54184.344803520005 2026-05-05,15:02:53.000,125,11127119,-795,0,1777993372,12773.014071569989,444.4496903699983,54184.21903536001 2026-05-05,15:02:54.000,125,11127176,-795,0,1777993373,12773.027544189994,444.3932973300034,54183.66705288001 2026-05-05,15:02:55.000,125,11127154,-795,0,1777993374,12773.11511621999,444.38624820000405,54183.87666648 2026-05-05,15:02:56.000,125,11127199,-795,0,1777993375,12773.189215629995,444.3087077700038,54183.97448616 2026-05-05,15:02:57.000,125,11127143,-795,0,1777993376,12773.19595193999,444.23821647000295,54184.03038312001 2026-05-05,15:02:58.000,125,11127131,-795,0,1777993377,12773.14206146,444.23821647000295,54184.12121568001 2026-05-05,15:02:59.000,125,11127131,-795,0,1777993378,12773.088170979994,444.2805112499991,54184.26095808 2026-05-05,15:03:00.000,125,11127166,-795,0,1777993379,12773.000598949999,444.32280603000254,54184.12121568001 2026-05-05,15:03:01.000,125,11127161,-795,0,1777993380,12773.05448942999,444.2805112499991,54184.20506112 2026-05-05,15:03:02.000,125,11127192,-795,0,1777993381,12772.987126329994,444.3087077700038,54184.177112640005 2026-05-05,15:03:03.000,125,11127180,-795,0,1777993382,12773.03428049999,444.2946095099978,54184.0932672 2026-05-05,15:03:04.000,125,11127170,-795,0,1777993383,12773.047753119994,444.3087077700038,54184.03038312001 2026-05-05,15:03:05.000,125,11127158,-795,0,1777993384,12773.11511621999,444.3087077700038,54184.12121568001 2026-05-05,15:03:06.000,125,11127184,-795,0,1777993385,12773.081434669999,444.30165864000446,54183.89762784 2026-05-05,15:03:07.000,125,11127147,-795,0,1777993386,12773.18247932,444.2452656000023,54183.939550560004 2026-05-05,15:03:08.000,125,11127145,-795,0,1777993387,12773.14206146,444.2029708199989,54184.128202800006 2026-05-05,15:03:09.000,125,11127163,-795,0,1777993388,12773.108379909994,444.1677251700021,54184.058331600005 2026-05-05,15:03:10.000,125,11127156,-795,0,1777993389,12773.067962049994,444.18887256000016,54183.80679528 2026-05-05,15:03:11.000,125,11127168,-795,0,1777993390,12773.061225739999,444.23821647000295,54183.80679528 2026-05-05,15:03:12.000,125,11127145,-795,0,1777993391,12773.081434669999,444.2029708199989,54183.89762784 2026-05-05,15:03:13.000,125,11127139,-755,0,1777993392,12773.12185253,444.21001994999824,54183.848718 2026-05-05,15:03:14.000,125,11127165,-795,0,1777993393,12773.03428049999,444.23821647000295,54183.93256344001 2026-05-05,15:03:15.000,125,11127181,-795,0,1777993394,12773.05448942999,444.21001994999824,54184.0932672 2026-05-05,15:03:16.000,125,11127178,-795,0,1777993395,12773.12185253,444.1959216899995,54184.17012552001 2026-05-05,15:03:17.000,125,11127158,-795,0,1777993396,12773.09490728999,444.23821647000295,54184.14916416001 2026-05-05,15:03:18.000,125,11127130,-795,0,1777993397,12773.027544189994,444.2311673400036,54184.03038312001 2026-05-05,15:03:19.000,125,11127176,-795,0,1777993398,12773.007335259994,444.2523147300017,54183.90461496001 2026-05-05,15:03:20.000,125,11127159,-795,0,1777993399,12773.047753119994,444.2523147300017,54184.03737024 2026-05-05,15:03:21.000,125,11127159,-795,0,1777993400,12773.09490728999,444.28756037999847,54184.239996719996 2026-05-05,15:03:22.000,125,11127192,-795,0,1777993401,12773.07469835999,444.2664129900004,54184.31685504001 2026-05-05,15:03:23.000,125,11127179,-795,0,1777993402,12773.014071569989,444.2523147300017,54184.177112640005 2026-05-05,15:03:24.000,125,11127178,-795,0,1777993403,12772.953444779989,444.27346211999975,54184.10025432001 2026-05-05,15:03:25.000,125,11127159,-795,0,1777993404,12773.007335259994,444.2452656000023,54183.93256344001 2026-05-05,15:03:26.000,125,11127126,-795,0,1777993405,12773.03428049999,444.25936386000103,54184.03038312001 2026-05-05,15:03:27.000,125,11127141,-795,0,1777993406,12773.014071569989,444.30165864000446,54184.03737024 2026-05-05,15:03:28.000,125,11127150,-795,0,1777993407,12772.960181089999,444.3157569000032,54183.93256344001 2026-05-05,15:03:29.000,125,11127187,-795,0,1777993408,12773.007335259994,444.3157569000032,54184.058331600005 2026-05-05,15:03:30.000,125,11127160,-795,0,1777993409,12772.960181089999,444.3298551600019,54184.17012552001 2026-05-05,15:03:31.000,125,11127152,-795,0,1777993410,12773.088170979994,444.3439534200006,54184.344803520005 2026-05-05,15:03:32.000,125,11127131,-795,0,1777993411,12772.966917399994,444.32280603000254,54184.31685504001 2026-05-05,15:03:33.000,125,11127148,-795,0,1777993412,12772.993862639989,444.35805167999933,54184.30986792 2026-05-05,15:03:34.000,125,11127179,-795,0,1777993413,12772.872609059988,444.35805167999933,54184.13518992 2026-05-05,15:03:35.000,125,11127186,-795,0,1777993414,12772.946708469994,444.3791990700047,54184.20506112 2026-05-05,15:03:36.000,125,11127173,-795,0,1777993415,12772.987126329994,444.35805167999933,54184.295893680006 2026-05-05,15:03:37.000,125,11127138,-755,0,1777993416,12772.973653709989,444.35805167999933,54184.344803520005 2026-05-05,15:03:38.000,125,11127145,-795,0,1777993417,12772.980390019999,444.3439534200006,54184.26794520001 2026-05-05,15:03:39.000,125,11127180,-795,0,1777993418,12772.973653709989,444.35805167999933,54184.17012552001 2026-05-05,15:03:40.000,125,11127073,-795,0,1777993419,12772.919763229998,444.37214993999805,54184.058331600005 2026-05-05,15:03:41.000,125,11127130,-795,0,1777993420,12772.960181089999,444.3651008099987,54183.99544752 2026-05-05,15:03:42.000,125,11127187,-795,0,1777993421,12772.886081679993,444.3791990700047,54183.97448616 2026-05-05,15:03:43.000,125,11127144,-795,0,1777993422,12772.791773339988,444.37214993999805,54183.86269224001 2026-05-05,15:03:44.000,125,11127162,-755,0,1777993423,12772.737882859998,444.35100255,54183.792821040006 2026-05-05,15:03:45.000,125,11127181,-795,0,1777993424,12772.758091789998,444.3651008099987,54183.95352480001 2026-05-05,15:03:46.000,125,11127166,-795,0,1777993425,12772.771564410003,444.40034646000277,54184.107241440004 2026-05-05,15:03:47.000,125,11127170,-795,0,1777993426,12772.778300719998,444.4073955900021,54184.21903536001 2026-05-05,15:03:48.000,125,11127126,-795,0,1777993427,12772.717673929998,444.38624820000405,54184.14916416001 2026-05-05,15:03:49.000,125,11127141,-795,0,1777993428,12772.710937620002,444.4144447200015,54184.03737024 2026-05-05,15:03:50.000,125,11127132,-795,0,1777993429,12772.643574519992,444.42149385000084,54183.98147328001 2026-05-05,15:03:51.000,125,11127132,-795,0,1777993430,12772.663783449992,444.4426412399989,54184.107241440004 2026-05-05,15:03:52.000,125,11127173,-795,0,1777993431,12772.643574519992,444.45673949999764,54184.13518992 2026-05-05,15:03:53.000,125,11127159,-795,0,1777993432,12772.576211419997,444.4637886300043,54184.058331600005 2026-05-05,15:03:54.000,125,11127132,-795,0,1777993433,12772.495375699997,444.43559210999956,54183.87666648 2026-05-05,15:03:55.000,125,11127111,-795,0,1777993434,12772.542529869992,444.4073955900021,54183.792821040006 2026-05-05,15:03:56.000,125,11127144,-795,0,1777993435,12772.549266180002,444.4496903699983,54183.82076952 2026-05-05,15:03:57.000,125,11127155,-795,0,1777993436,12772.576211419997,444.47083776000363,54183.87666648 2026-05-05,15:03:58.000,125,11127185,-795,0,1777993437,12772.529057250002,444.47083776000363,54183.88365360001 2026-05-05,15:03:59.000,125,11127162,-795,0,1777993438,12772.434748909996,444.47083776000363,54183.75089832 2026-05-05,15:04:00.000,125,11127151,-795,0,1777993439,12772.461694149992,444.477886890003,54184.00243464001 2026-05-05,15:04:01.000,125,11127164,-795,0,1777993440,12772.522320939992,444.5131325399998,54184.226022480005 2026-05-05,15:04:02.000,125,11127132,-795,0,1777993441,12772.542529869992,444.5131325399998,54184.24698384001 2026-05-05,15:04:03.000,125,11127130,-795,0,1777993442,12772.542529869992,444.4637886300043,54184.226022480005 2026-05-05,15:04:04.000,125,11127150,-795,0,1777993443,12772.428012600001,444.4426412399989,54183.89762784 2026-05-05,15:04:05.000,125,11127120,-795,0,1777993444,12772.468430460001,444.47083776000363,54184.1631384 2026-05-05,15:04:06.000,125,11127158,-795,0,1777993445,12772.454957839996,444.50608341000043,54184.28191944 2026-05-05,15:04:07.000,125,11127137,-795,0,1777993446,12772.475166769997,444.49903428000107,54184.239996719996 2026-05-05,15:04:08.000,125,11127200,-795,0,1777993447,12772.360649499991,444.4919851500017,54184.107241440004 2026-05-05,15:04:09.000,125,11127159,-795,0,1777993448,12772.353913189996,444.47083776000363,54184.21204824 2026-05-05,15:04:10.000,125,11127114,-795,0,1777993449,12772.421276289992,444.45673949999764,54184.107241440004 2026-05-05,15:04:11.000,125,11127098,-795,0,1777993450,12772.414539979996,444.43559210999956,54183.97448616 2026-05-05,15:04:12.000,125,11127114,-795,0,1777993451,12772.360649499991,444.43559210999956,54183.88365360001 2026-05-05,15:04:13.000,125,11127169,-795,0,1777993452,12772.333704259996,444.38624820000405,54183.75788544 2026-05-05,15:04:14.000,125,11127154,-795,0,1777993453,12772.252868539996,444.3087077700038,54183.457439280006 2026-05-05,15:04:15.000,125,11127156,-795,0,1777993454,12772.30675902,444.38624820000405,54184.08628008 2026-05-05,15:04:16.000,125,11127179,-795,0,1777993455,12772.333704259996,444.40034646000277,54184.21903536001 2026-05-05,15:04:17.000,125,11127110,-795,0,1777993456,12772.313495329996,444.3791990700047,54184.177112640005 2026-05-05,15:04:18.000,125,11127147,-795,0,1777993457,12772.279813779991,444.3791990700047,54184.14916416001 2026-05-05,15:04:19.000,125,11127133,-795,0,1777993458,12772.300022709991,444.37214993999805,54184.072305839996 2026-05-05,15:04:20.000,125,11127162,-795,0,1777993459,12772.28655009,444.3298551600019,54184.0932672 2026-05-05,15:04:21.000,125,11127179,-795,0,1777993460,12772.279813779991,444.33690429000126,54184.17012552001 2026-05-05,15:04:22.000,125,11127157,-795,0,1777993461,12772.192241749995,444.32280603000254,54184.107241440004 2026-05-05,15:04:23.000,125,11127190,-795,0,1777993462,12772.131614959995,444.32280603000254,54183.9185892 2026-05-05,15:04:24.000,125,11127200,-795,0,1777993463,12772.13835126999,444.3157569000032,54183.841730880005 2026-05-05,15:04:25.000,125,11127112,-795,0,1777993464,12772.20571437,444.3087077700038,54183.99544752 2026-05-05,15:04:26.000,125,11127152,-795,0,1777993465,12772.212450679996,444.23821647000295,54183.83474376001 2026-05-05,15:04:27.000,125,11127148,-795,0,1777993466,12772.18550544,444.23821647000295,54183.83474376001 2026-05-05,15:04:28.000,125,11127150,-795,0,1777993467,12772.12487865,444.22411821000424,54183.74391120001 2026-05-05,15:04:29.000,125,11127189,-795,0,1777993468,12772.06425186,444.2029708199989,54183.6391044 2026-05-05,15:04:30.000,125,11127165,-795,0,1777993469,12772.00362507,444.2452656000023,54183.939550560004 2026-05-05,15:04:31.000,125,11127117,-795,0,1777993470,12772.07772447999,444.23821647000295,54184.023396 2026-05-05,15:04:32.000,125,11127145,-795,0,1777993471,12772.04404293,444.27346211999975,54184.05134448001 2026-05-05,15:04:33.000,125,11127085,-795,0,1777993472,12771.990152449995,444.2311673400036,54183.89762784 2026-05-05,15:04:34.000,125,11127107,-795,0,1777993473,12771.91605303999,444.2029708199989,54183.792821040006 2026-05-05,15:04:35.000,125,11127169,-795,0,1777993474,12771.97667982999,444.2029708199989,54183.92557632 2026-05-05,15:04:36.000,125,11127100,-795,0,1777993475,12772.01709768999,444.2029708199989,54183.96749904 2026-05-05,15:04:37.000,125,11127143,-795,0,1777993476,12771.96320721,444.17477430000145,54183.91160208001 2026-05-05,15:04:38.000,125,11127161,-795,0,1777993477,12771.990152449995,444.1677251700021,54184.03737024 2026-05-05,15:04:39.000,125,11127127,-795,0,1777993478,12771.95647089999,444.12543038999866,54183.86967936 2026-05-05,15:04:40.000,125,11127159,-795,0,1777993479,12771.97667982999,444.1183812599993,54183.86269224001 2026-05-05,15:04:41.000,125,11127170,-795,0,1777993480,12772.00362507,444.0831356100025,54183.72993696 2026-05-05,15:04:42.000,125,11127179,-795,0,1777993481,12772.00362507,444.04788995999843,54183.7089756 2026-05-05,15:04:43.000,125,11127181,-715,0,1777993482,12772.00362507,444.02674257000035,54183.75089832 2026-05-05,15:04:44.000,125,11127111,-795,0,1777993483,12771.91605303999,443.9562512699995,54183.48538776 2026-05-05,15:04:45.000,125,11127170,-795,0,1777993484,12771.96320721,443.9844477900042,54183.85570512 2026-05-05,15:04:46.000,125,11127134,-795,0,1777993485,12771.92278935,444.0055951800023,54183.86269224001 2026-05-05,15:04:47.000,125,11127164,-795,0,1777993486,12771.90258042,443.91395649000333,54183.73692408001 2026-05-05,15:04:48.000,125,11127134,-795,0,1777993487,12771.94299828,443.892809099998,54183.792821040006 2026-05-05,15:04:49.000,125,11127130,-795,0,1777993488,12771.97667982999,443.8998582300046,54183.83474376001 2026-05-05,15:04:50.000,125,11127147,-795,0,1777993489,12771.98341614,443.8716617099999,54183.76487256001 2026-05-05,15:04:51.000,125,11127145,-795,0,1777993490,12772.030570309995,443.8575634500012,54183.890640720005 2026-05-05,15:04:52.000,125,11127144,-795,0,1777993491,12772.03730661999,443.7870721500003,54183.86967936 2026-05-05,15:04:53.000,125,11127208,-795,0,1777993492,12772.06425186,443.7941212799997,54183.960511920006 2026-05-05,15:04:54.000,125,11127153,-795,0,1777993493,12772.07772447999,443.78002302000095,54183.90461496001 2026-05-05,15:04:55.000,125,11127169,-795,0,1777993494,12772.030570309995,443.74477737000416,54183.625130160006 2026-05-05,15:04:56.000,125,11127169,-795,0,1777993495,12772.03730661999,443.7236299799988,54183.6391044 2026-05-05,15:04:57.000,125,11127163,-795,0,1777993496,12772.12487865,443.7095317200001,54183.71596272001 2026-05-05,15:04:58.000,125,11127177,-795,0,1777993497,12772.111406029995,443.688384330002,54183.722949840005 2026-05-05,15:04:59.000,125,11127138,-795,0,1777993498,12772.10466972,443.69543346000137,54183.7089756 2026-05-05,15:05:00.000,125,11127187,-795,0,1777993499,12772.04404293,443.6601878100046,54183.771859680004 2026-05-05,15:05:01.000,125,11127166,-795,0,1777993500,12772.030570309995,443.6742860700033,54183.71596272001 2026-05-05,15:05:02.000,125,11127144,-795,0,1777993501,12772.04404293,443.6742860700033,54183.771859680004 2026-05-05,15:05:03.000,125,11127151,-795,0,1777993502,12772.08446079,443.63199128999986,54183.841730880005 2026-05-05,15:05:04.000,125,11127169,-795,0,1777993503,12772.06425186,443.66723694000393,54183.83474376001 2026-05-05,15:05:05.000,125,11127160,-795,0,1777993504,12772.13835126999,443.6460895499986,54183.7788468 2026-05-05,15:05:06.000,125,11127147,-795,0,1777993505,12772.151823889995,443.59674564000306,54183.939550560004 2026-05-05,15:05:07.000,125,11127177,-795,0,1777993506,12772.151823889995,443.5755982499977,54183.87666648 2026-05-05,15:05:08.000,125,11127151,-795,0,1777993507,12772.16529651,443.59674564000306,54183.86967936 2026-05-05,15:05:09.000,125,11127138,-795,0,1777993508,12772.03730661999,443.59674564000306,54183.61814304001 2026-05-05,15:05:10.000,125,11127114,-795,0,1777993509,12772.08446079,443.5403526000009,54183.56923320001 2026-05-05,15:05:11.000,125,11127112,-795,0,1777993510,12772.12487865,443.5403526000009,54183.41551656 2026-05-05,15:05:12.000,125,11127157,-795,0,1777993511,12772.15856019999,443.5262543400022,54183.42949080001 2026-05-05,15:05:13.000,125,11127165,-795,0,1777993512,12772.10466972,443.5403526000009,54183.268787040004 2026-05-05,15:05:14.000,125,11127077,-795,0,1777993513,12772.070988169995,443.5121560800035,54183.16398024001 2026-05-05,15:05:15.000,125,11127122,-795,0,1777993514,12772.131614959995,443.5262543400022,54183.59019456 2026-05-05,15:05:16.000,125,11127141,-795,0,1777993515,12772.131614959995,443.53330347000156,54183.68102712 2026-05-05,15:05:17.000,125,11127089,-795,0,1777993516,12772.06425186,443.58264738000435,54183.52032336 2026-05-05,15:05:18.000,125,11127167,-795,0,1777993517,12772.17876912999,443.63199128999986,54183.604168800004 2026-05-05,15:05:19.000,125,11127133,-795,0,1777993518,12772.151823889995,443.6390404199992,54183.56923320001 2026-05-05,15:05:20.000,125,11127139,-795,0,1777993519,12772.13835126999,443.61789303000114,54183.35263248 2026-05-05,15:05:21.000,125,11127167,-795,0,1777993520,12772.25960484999,443.5755982499977,54183.59019456 2026-05-05,15:05:22.000,125,11127135,-795,0,1777993521,12772.353913189996,443.5262543400022,54183.674040000005 2026-05-05,15:05:23.000,125,11127089,-795,0,1777993522,12772.347176880001,443.46986130000005,54183.7089756 2026-05-05,15:05:25.000,125,11127132,-795,0,1777993524,12772.30675902,443.43461565000325,54183.6391044 2026-05-05,15:05:26.000,125,11127129,-795,0,1777993525,12772.32696795,443.4275665200039,54183.47141352 2026-05-05,15:05:27.000,125,11127154,-795,0,1777993526,12772.279813779991,443.3923208699998,54183.47141352 2026-05-05,15:05:28.000,125,11127175,-795,0,1777993527,12772.279813779991,443.3923208699998,54183.4644264 2026-05-05,15:05:29.000,125,11127121,-795,0,1777993528,12772.279813779991,443.37117348000174,54183.37359384 2026-05-05,15:05:30.000,125,11127156,-795,0,1777993529,12772.26634116,443.3641243500024,54183.68801424 2026-05-05,15:05:31.000,125,11127122,-795,0,1777993530,12772.367385810001,443.3641243500024,54183.7788468 2026-05-05,15:05:32.000,125,11127179,-795,0,1777993531,12772.353913189996,443.35002609000367,54183.74391120001 2026-05-05,15:05:33.000,125,11127151,-795,0,1777993532,12772.32696795,443.37117348000174,54183.70198848 2026-05-05,15:05:34.000,125,11127123,-795,0,1777993533,12772.30675902,443.357075220003,54183.56224608 2026-05-05,15:05:35.000,125,11127159,-795,0,1777993534,12772.313495329996,443.3359278299977,54183.65307864 2026-05-05,15:05:36.000,125,11127184,-795,0,1777993535,12772.340440569991,443.3782226100011,54183.73692408001 2026-05-05,15:05:37.000,125,11127167,-795,0,1777993536,12772.414539979996,443.37117348000174,54183.86967936 2026-05-05,15:05:38.000,125,11127196,-795,0,1777993537,12772.434748909996,443.37117348000174,54183.92557632 2026-05-05,15:05:39.000,125,11127138,-795,0,1777993538,12772.441485219992,443.37117348000174,54183.9185892 2026-05-05,15:05:40.000,125,11127117,-755,0,1777993539,12772.380858429991,443.37117348000174,54183.61115592 2026-05-05,15:05:41.000,125,11127158,-795,0,1777993540,12772.353913189996,443.357075220003,54183.387568080005 2026-05-05,15:05:42.000,125,11127143,-795,0,1777993541,12772.347176880001,443.40641912999854,54183.31070976001 2026-05-05,15:05:43.000,125,11127133,-795,0,1777993542,12772.407803670001,443.38527174000046,54183.54128472 2026-05-05,15:05:44.000,125,11127146,-795,0,1777993543,12772.468430460001,443.4134682599979,54183.61814304001 2026-05-05,15:05:45.000,125,11127093,-795,0,1777993544,12772.387594740001,443.45576304000133,54183.69500136001 2026-05-05,15:05:46.000,125,11127136,-795,0,1777993545,12772.441485219992,443.4416647800026,54183.87666648 2026-05-05,15:05:47.000,125,11127157,-795,0,1777993546,12772.374122119996,443.4416647800026,54183.90461496001 2026-05-05,15:05:48.000,125,11127096,-795,0,1777993547,12772.360649499991,443.4628121700007,54183.66705288001 2026-05-05,15:05:49.000,125,11127153,-795,0,1777993548,12772.414539979996,443.44871391000197,54183.90461496001 2026-05-05,15:05:50.000,125,11127112,-795,0,1777993549,12772.333704259996,443.46986130000005,54183.69500136001 2026-05-05,15:05:51.000,125,11127107,-795,0,1777993550,12772.360649499991,443.4416647800026,54183.771859680004 2026-05-05,15:05:52.000,125,11127183,-795,0,1777993551,12772.414539979996,443.4769104299994,54183.841730880005 2026-05-05,15:05:53.000,125,11127162,-795,0,1777993552,12772.407803670001,443.4416647800026,54183.86967936 2026-05-05,15:05:54.000,125,11127163,-795,0,1777993553,12772.360649499991,443.46986130000005,54183.80679528 2026-05-05,15:05:55.000,125,11127142,-795,0,1777993554,12772.340440569991,443.3993699999992,54183.59019456 2026-05-05,15:05:56.000,125,11127065,-795,0,1777993555,12772.313495329996,443.3993699999992,54183.40154232001 2026-05-05,15:05:57.000,125,11127107,-795,0,1777993556,12772.300022709991,443.3641243500024,54183.31070976001 2026-05-05,15:05:58.000,125,11127164,-795,0,1777993557,12772.367385810001,443.3923208699998,54183.47840064001 2026-05-05,15:05:59.000,125,11127145,-795,0,1777993558,12772.340440569991,443.3782226100011,54183.51333624 2026-05-05,15:06:00.000,125,11127149,-795,0,1777993559,12772.313495329996,443.42051739000453,54183.604168800004 2026-05-05,15:06:01.000,125,11127117,-795,0,1777993560,12772.360649499991,443.3923208699998,54183.7089756 2026-05-05,15:06:02.000,125,11127165,-795,0,1777993561,12772.374122119996,443.4134682599979,54183.83474376001 2026-05-05,15:06:03.000,125,11127139,-795,0,1777993562,12772.347176880001,443.40641912999854,54183.82775664 2026-05-05,15:06:04.000,125,11127119,-795,0,1777993563,12772.32696795,443.3782226100011,54183.73692408001 2026-05-05,15:06:05.000,125,11127124,-795,0,1777993564,12772.21918698999,443.3993699999992,54183.54827184001 2026-05-05,15:06:06.000,125,11127147,-795,0,1777993565,12772.232659609996,443.3923208699998,54183.51333624 2026-05-05,15:06:07.000,125,11127124,-795,0,1777993566,12772.26634116,443.4275665200039,54183.73692408001 2026-05-05,15:06:08.000,125,11127155,-795,0,1777993567,12772.367385810001,443.4134682599979,54183.87666648 2026-05-05,15:06:09.000,125,11127153,-795,0,1777993568,12772.441485219992,443.40641912999854,54183.96749904 2026-05-05,15:06:10.000,125,11127183,-795,0,1777993569,12772.367385810001,443.43461565000325,54183.90461496001 2026-05-05,15:06:11.000,125,11127124,-795,0,1777993570,12772.374122119996,443.38527174000046,54183.625130160006 2026-05-05,15:06:12.000,125,11127123,-795,0,1777993571,12772.394331049996,443.40641912999854,54183.5342976 2026-05-05,15:06:13.000,125,11127117,-795,0,1777993572,12772.333704259996,443.38527174000046,54183.555258960005 2026-05-05,15:06:14.000,125,11127183,-795,0,1777993573,12772.374122119996,443.3923208699998,54183.57622032001 2026-05-05,15:06:15.000,125,11127153,-795,0,1777993574,12772.26634116,443.35002609000367,54183.52731048001 2026-05-05,15:06:16.000,125,11127155,-795,0,1777993575,12772.300022709991,443.4134682599979,54183.792821040006 2026-05-05,15:06:17.000,125,11127117,-795,0,1777993576,12772.387594740001,443.4134682599979,54183.9185892 2026-05-05,15:06:18.000,125,11127147,-795,0,1777993577,12772.353913189996,443.43461565000325,54183.92557632 2026-05-05,15:06:19.000,125,11127126,-795,0,1777993578,12772.367385810001,443.4275665200039,54183.89762784 2026-05-05,15:06:20.000,125,11127104,-795,0,1777993579,12772.23939591999,443.4416647800026,54183.76487256001 2026-05-05,15:06:21.000,125,11127136,-795,0,1777993580,12772.26634116,443.4275665200039,54183.78583392001 2026-05-05,15:06:22.000,125,11127104,-795,0,1777993581,12772.2259233,443.45576304000133,54183.73692408001 2026-05-05,15:06:23.000,125,11127141,-795,0,1777993582,12772.252868539996,443.43461565000325,54183.85570512 2026-05-05,15:06:24.000,125,11127130,-795,0,1777993583,12772.232659609996,443.46986130000005,54183.841730880005 2026-05-05,15:06:25.000,125,11127132,-795,0,1777993584,12772.13835126999,443.4134682599979,54183.56224608 2026-05-05,15:06:26.000,125,11127173,-795,0,1777993585,12772.15856019999,443.42051739000453,54183.40852944001 2026-05-05,15:06:27.000,125,11127102,-795,0,1777993586,12772.24613223,443.3993699999992,54183.59019456 2026-05-05,15:06:28.000,125,11127126,-795,0,1777993587,12772.16529651,443.44871391000197,54183.49936200001 2026-05-05,15:06:29.000,125,11127203,-795,0,1777993588,12772.20571437,443.4275665200039,54183.49936200001 2026-05-05,15:06:30.000,125,11127163,-795,0,1777993589,12772.091197099995,443.46986130000005,54183.56923320001 2026-05-05,15:06:31.000,125,11127163,-795,0,1777993590,12772.07772447999,443.43461565000325,54183.58320744 2026-05-05,15:06:32.000,125,11127077,-795,0,1777993591,12772.11814233999,443.44871391000197,54183.65307864 2026-05-05,15:06:33.000,125,11127141,-795,0,1777993592,12772.17876912999,443.4134682599979,54183.72993696 2026-05-05,15:06:34.000,125,11127195,-795,0,1777993593,12772.023834,443.4628121700007,54183.48538776 2026-05-05,15:06:35.000,125,11127117,-795,0,1777993594,12771.990152449995,443.4416647800026,54183.38058096001 2026-05-05,15:06:36.000,125,11127099,-795,0,1777993595,12772.05751554999,443.45576304000133,54183.57622032001 2026-05-05,15:06:37.000,125,11127135,-795,0,1777993596,12772.131614959995,443.4134682599979,54183.59718168001 2026-05-05,15:06:38.000,125,11127144,-795,0,1777993597,12772.030570309995,443.4134682599979,54183.4644264 2026-05-05,15:06:39.000,125,11127131,-795,0,1777993598,12772.13835126999,443.4134682599979,54183.66006576 2026-05-05,15:06:40.000,125,11127119,-795,0,1777993599,12772.10466972,443.3993699999992,54183.63211728 2026-05-05,15:06:41.000,125,11127132,-795,0,1777993600,12772.13835126999,443.3782226100011,54183.31769688 2026-05-05,15:06:42.000,125,11127129,-795,0,1777993601,12772.17876912999,443.3641243500024,54183.338658240005 2026-05-05,15:06:43.000,125,11127154,-795,0,1777993602,12772.172032819995,443.3641243500024,54183.19192872001 2026-05-05,15:06:44.000,125,11127157,-795,0,1777993603,12772.15856019999,443.3429769600043,54183.268787040004 2026-05-05,15:06:45.000,125,11127137,-795,0,1777993604,12772.09793340999,443.3923208699998,54183.19192872001 2026-05-05,15:06:46.000,125,11127143,-795,0,1777993605,12772.19897805999,443.4416647800026,54183.40852944001 2026-05-05,15:06:47.000,125,11127160,-795,0,1777993606,12772.23939591999,443.4416647800026,54183.51333624 2026-05-05,15:06:48.000,125,11127149,-795,0,1777993607,12772.192241749995,443.5121560800035,54183.49237488 2026-05-05,15:06:49.000,125,11127161,-795,0,1777993608,12772.192241749995,443.4769104299994,54183.52731048001 2026-05-05,15:06:50.000,125,11127146,-795,0,1777993609,12772.273077469996,443.5121560800035,54183.604168800004 2026-05-05,15:06:51.000,125,11127162,-795,0,1777993610,12772.26634116,443.51920521000284,54183.42250368 2026-05-05,15:06:52.000,125,11127082,-795,0,1777993611,12772.28655009,443.5474017300003,54183.457439280006 2026-05-05,15:06:53.000,125,11127103,-795,0,1777993612,12772.24613223,443.6249421600005,54183.49237488 2026-05-05,15:06:54.000,125,11127120,-795,0,1777993613,12772.21918698999,443.6390404199992,54183.4644264 2026-05-05,15:06:55.000,125,11127197,-795,0,1777993614,12772.15856019999,443.7729738900016,54183.31769688 2026-05-05,15:06:56.000,125,11127158,-795,0,1777993615,12771.99688875999,443.76592476000224,54182.94737952001 2026-05-05,15:06:57.000,125,11127144,-795,0,1777993616,12771.97667982999,443.7518265000035,54182.92641816001 2026-05-05,15:06:58.000,125,11127174,-795,0,1777993617,12771.734172669989,443.71658084999945,54182.75872728001 2026-05-05,15:06:59.000,125,11127129,-795,0,1777993618,12771.538819679998,443.44871391000197,54182.47924248 2026-05-05,15:07:00.000,125,11127148,-795,0,1777993619,12771.417566099997,442.9341274199978,54182.07398952 2026-05-05,15:07:01.000,125,11127162,-795,0,1777993620,12771.828481009994,442.3490496300001,54182.3464872 2026-05-05,15:07:02.000,125,11127210,-795,0,1777993621,12772.495375699997,442.0670844300039,54182.44430688001 2026-05-05,15:07:03.000,125,11127129,-795,0,1777993622,12773.081434669999,442.25741094000114,54182.58404928 2026-05-05,15:07:04.000,125,11127154,-795,0,1777993623,12773.28352397,442.66626048000035,54182.6958432 2026-05-05,15:07:05.000,125,11127163,-795,0,1777993624,12773.249842419995,443.0892082799983,54182.73077880001 2026-05-05,15:07:06.000,125,11127151,-795,0,1777993625,12773.169006699994,443.3993699999992,54183.101096160004 2026-05-05,15:07:07.000,125,11127118,-795,0,1777993626,12773.07469835999,443.5403526000009,54183.289748400006 2026-05-05,15:07:08.000,125,11127218,-795,0,1777993627,12772.926499539994,443.6037947700024,54183.34564536 2026-05-05,15:07:09.000,125,11127147,-795,0,1777993628,12772.764828099993,443.63199128999986,54183.24083856001 2026-05-05,15:07:10.000,125,11127132,-795,0,1777993629,12772.731146550002,443.7024825900007,54183.387568080005 2026-05-05,15:07:11.000,125,11127142,-795,0,1777993630,12772.670519760002,443.6460895499986,54183.122057520006 2026-05-05,15:07:12.000,125,11127111,-795,0,1777993631,12772.522320939992,443.688384330002,54182.84955984 2026-05-05,15:07:13.000,125,11127121,-795,0,1777993632,12772.582947729992,443.688384330002,54183.14301888001 2026-05-05,15:07:14.000,125,11127139,-795,0,1777993633,12772.609892970002,443.688384330002,54183.219877200005 2026-05-05,15:07:15.000,125,11127161,-795,0,1777993634,12772.508848320002,443.6601878100046,54182.91943104 2026-05-05,15:07:16.000,125,11127161,-795,0,1777993635,12772.495375699997,443.7236299799988,54183.35263248 2026-05-05,15:07:17.000,125,11127164,-795,0,1777993636,12772.481903079992,443.7729738900016,54183.324684 2026-05-05,15:07:18.000,125,11127100,-795,0,1777993637,12772.562738799992,443.81526866999775,54183.49237488 2026-05-05,15:07:19.000,125,11127118,-795,0,1777993638,12772.562738799992,443.8364160600031,54183.47141352 2026-05-05,15:07:20.000,125,11127123,-795,0,1777993639,12772.556002489997,443.8505143200018,54183.42250368 2026-05-05,15:07:21.000,125,11127147,-795,0,1777993640,12772.562738799992,443.86461258000054,54183.40154232001 2026-05-05,15:07:22.000,125,11127122,-755,0,1777993641,12772.609892970002,443.8857599699986,54183.56923320001 2026-05-05,15:07:23.000,125,11127087,-795,0,1777993642,12772.677256069997,443.91395649000333,54183.52731048001 2026-05-05,15:07:24.000,125,11127135,-795,0,1777993643,12772.683992379993,443.91395649000333,54183.52032336 2026-05-05,15:07:25.000,125,11127205,-795,0,1777993644,12772.603156659992,443.8857599699986,54183.219877200005 2026-05-05,15:07:26.000,125,11127090,-795,0,1777993645,12772.630101900002,443.9351038800014,54183.37359384 2026-05-05,15:07:27.000,125,11127174,-795,0,1777993646,12772.636838209997,443.92805475000205,54183.22686432 2026-05-05,15:07:28.000,125,11127130,-795,0,1777993647,12772.683992379993,443.90690736000397,54183.19192872001 2026-05-05,15:07:29.000,125,11127144,-795,0,1777993648,12772.683992379993,443.9492021400001,54183.122057520006 2026-05-05,15:07:30.000,125,11127122,-795,0,1777993649,12772.744619169993,443.9210056200027,54183.10808328 2026-05-05,15:07:31.000,125,11127135,-795,0,1777993650,12772.771564410003,443.9985460500029,54183.49237488 2026-05-05,15:07:32.000,125,11127109,-795,0,1777993651,12772.764828099993,443.99149692000356,54183.42250368 2026-05-05,15:07:33.000,125,11127153,-795,0,1777993652,12772.771564410003,443.9985460500029,54183.4644264 2026-05-05,15:07:34.000,125,11127099,-795,0,1777993653,12772.832191199988,444.01264431000163,54183.47141352 2026-05-05,15:07:35.000,125,11127180,-795,0,1777993654,12772.751355480003,444.01264431000163,54183.24782568 2026-05-05,15:07:36.000,125,11127121,-795,0,1777993655,12772.791773339988,444.019693440001,54183.42250368 2026-05-05,15:07:37.000,125,11127168,-795,0,1777993656,12772.899554299998,444.04788995999843,54183.64609152001 2026-05-05,15:07:38.000,125,11127164,-795,0,1777993657,12772.899554299998,444.0337916999997,54183.57622032001 2026-05-05,15:07:39.000,125,11127158,-795,0,1777993658,12772.892817989989,444.0337916999997,54183.56224608 2026-05-05,15:07:40.000,125,11127139,-795,0,1777993659,12772.879345369998,444.0337916999997,54183.555258960005 2026-05-05,15:07:41.000,125,11127144,-795,0,1777993660,12772.899554299998,444.02674257000035,54183.37359384 2026-05-05,15:07:42.000,125,11127178,-795,0,1777993661,12772.886081679993,444.02674257000035,54183.19891584 2026-05-05,15:07:43.000,125,11127154,-795,0,1777993662,12772.852400129988,444.04084082999907,54183.15699312 2026-05-05,15:07:44.000,125,11127185,-795,0,1777993663,12772.939972159998,444.0337916999997,54183.29673552 2026-05-05,15:07:45.000,125,11127153,-795,0,1777993664,12772.872609059988,444.0337916999997,54182.954366640006 2026-05-05,15:07:46.000,125,11127182,-795,0,1777993665,12772.913026919989,444.0619882200044,54183.49237488 2026-05-05,15:07:47.000,125,11127136,-795,0,1777993666,12772.960181089999,444.09018474000186,54183.59019456 2026-05-05,15:07:48.000,125,11127139,-795,0,1777993667,12772.913026919989,444.11133212999994,54183.52032336 2026-05-05,15:07:49.000,125,11127139,-795,0,1777993668,12772.953444779989,444.0690373500038,54183.47141352 2026-05-05,15:07:50.000,125,11127117,-795,0,1777993669,12772.838927509998,444.09018474000186,54183.19192872001 2026-05-05,15:07:51.000,125,11127174,-795,0,1777993670,12772.859136439998,444.07608648000314,54183.436477920004 2026-05-05,15:07:52.000,125,11127155,-795,0,1777993671,12772.906290609993,444.0972338700012,54183.42949080001 2026-05-05,15:07:53.000,125,11127137,-795,0,1777993672,12772.852400129988,444.13952865000465,54183.28276128001 2026-05-05,15:07:54.000,125,11127154,-795,0,1777993673,12772.966917399994,444.11133212999994,54183.47141352 2026-05-05,15:07:55.000,125,11127155,-715,0,1777993674,12772.852400129988,444.09018474000186,54183.13603176 2026-05-05,15:07:56.000,125,11127095,-795,0,1777993675,12772.919763229998,444.1042830000006,54183.07314768001 2026-05-05,15:07:57.000,125,11127088,-795,0,1777993676,12772.939972159998,444.0972338700012,54183.10808328 2026-05-05,15:07:58.000,125,11127158,-795,0,1777993677,12772.939972159998,444.12543038999866,54183.12904464 2026-05-05,15:07:59.000,125,11127143,-795,0,1777993678,12772.933235849989,444.11133212999994,54183.0801348 2026-05-05,15:08:00.000,125,11127174,-795,0,1777993679,12772.838927509998,444.13952865000465,54182.99628936001 2026-05-05,15:08:01.000,125,11127167,-795,0,1777993680,12772.980390019999,444.11133212999994,54183.2548128 2026-05-05,15:08:02.000,125,11127137,-795,0,1777993681,12772.987126329994,444.146577780004,54183.29673552 2026-05-05,15:08:03.000,125,11127141,-715,0,1777993682,12773.014071569989,444.0972338700012,54183.30372264 2026-05-05,15:08:04.000,125,11127118,-795,0,1777993683,12773.03428049999,444.1042830000006,54183.3945552 2026-05-05,15:08:05.000,125,11127159,-795,0,1777993684,12772.933235849989,444.07608648000314,54183.20590296 2026-05-05,15:08:06.000,125,11127152,-795,0,1777993685,12773.05448942999,444.0972338700012,54183.31070976001 2026-05-05,15:08:07.000,125,11127169,-795,0,1777993686,12773.101643599999,444.0549390899978,54183.387568080005 2026-05-05,15:08:08.000,125,11127187,-795,0,1777993687,12773.128588839994,444.07608648000314,54183.40154232001 2026-05-05,15:08:09.000,125,11127133,-795,0,1777993688,12773.081434669999,444.04788995999843,54183.35263248 2026-05-05,15:08:10.000,125,11127139,-795,0,1777993689,12773.108379909994,444.04084082999907,54183.35263248 2026-05-05,15:08:11.000,125,11127150,-795,0,1777993690,12773.12185253,444.04084082999907,54183.07314768001 2026-05-05,15:08:12.000,125,11127090,-795,0,1777993691,12773.189215629995,444.02674257000035,54183.21289008001 2026-05-05,15:08:13.000,125,11127155,-795,0,1777993692,12773.21616086999,444.019693440001,54183.2548128 2026-05-05,15:08:14.000,125,11127147,-795,0,1777993693,12773.22289718,443.9985460500029,54183.19192872001 2026-05-05,15:08:15.000,125,11127163,-795,0,1777993694,12773.209424559995,443.9351038800014,54183.16398024001 2026-05-05,15:08:16.000,125,11127154,-795,0,1777993695,12773.22289718,443.99149692000356,54183.37359384 2026-05-05,15:08:17.000,125,11127120,-795,0,1777993696,12773.31720551999,443.9351038800014,54183.54827184001 2026-05-05,15:08:18.000,125,11127112,-795,0,1777993697,12773.310469209995,443.91395649000333,54183.47141352 2026-05-05,15:08:19.000,125,11127128,-795,0,1777993698,12773.34415076,443.8716617099999,54183.555258960005 2026-05-05,15:08:20.000,125,11127121,-795,0,1777993699,12773.34415076,443.8716617099999,54183.289748400006 2026-05-05,15:08:21.000,125,11127117,-795,0,1777993700,12773.34415076,443.8505143200018,54183.436477920004 2026-05-05,15:08:22.000,125,11127156,-795,0,1777993701,12773.35762337999,443.87871083999926,54183.45045216001 2026-05-05,15:08:23.000,125,11127180,-795,0,1777993702,12773.38456862,443.8364160600031,54183.436477920004 2026-05-05,15:08:24.000,125,11127167,-795,0,1777993703,12773.34415076,443.8364160600031,54183.40154232001 2026-05-05,15:08:25.000,125,11127101,-795,0,1777993704,12773.31720551999,443.7941212799997,54183.29673552 2026-05-05,15:08:26.000,125,11127147,-795,0,1777993705,12773.451931719996,443.74477737000416,54183.15699312 2026-05-05,15:08:27.000,125,11127122,-795,0,1777993706,12773.472140649996,443.7024825900007,54183.24083856001 2026-05-05,15:08:28.000,125,11127099,-795,0,1777993707,12773.44519541,443.7024825900007,54183.1849416 2026-05-05,15:08:29.000,125,11127159,-795,0,1777993708,12773.47887695999,443.68133520000265,54183.17795448 2026-05-05,15:08:30.000,125,11127149,-795,0,1777993709,12773.45866802999,443.68133520000265,54183.20590296 2026-05-05,15:08:31.000,125,11127157,-795,0,1777993710,12773.492349579996,443.68133520000265,54183.387568080005 2026-05-05,15:08:32.000,125,11127140,-795,0,1777993711,12773.54624006,443.7024825900007,54183.49237488 2026-05-05,15:08:33.000,125,11127136,-795,0,1777993712,12773.579921609991,443.6742860700033,54183.58320744 2026-05-05,15:08:34.000,125,11127164,-795,0,1777993713,12773.559712679991,443.6742860700033,54183.457439280006 2026-05-05,15:08:35.000,125,11127115,-795,0,1777993714,12773.52603113,443.5755982499977,54183.150006 2026-05-05,15:08:36.000,125,11127111,-795,0,1777993715,12773.559712679991,443.61789303000114,54183.30372264 2026-05-05,15:08:37.000,125,11127178,-795,0,1777993716,12773.539503749991,443.5755982499977,54183.26179992001 2026-05-05,15:08:38.000,125,11127115,-795,0,1777993717,12773.573185299996,443.6108439000018,54183.30372264 2026-05-05,15:08:39.000,125,11127176,-795,0,1777993718,12773.674229949997,443.56854911999835,54183.38058096001 2026-05-05,15:08:40.000,125,11127135,-795,0,1777993719,12773.627075780001,443.5896965100037,54183.31769688 2026-05-05,15:08:41.000,125,11127162,-795,0,1777993720,12773.707911500002,443.5121560800035,54183.17795448 2026-05-05,15:08:42.000,125,11127138,-795,0,1777993721,12773.687702570001,443.48395955999877,54183.20590296 2026-05-05,15:08:43.000,125,11127147,-795,0,1777993722,12773.694438879997,443.4134682599979,54183.03122496 2026-05-05,15:08:44.000,125,11127149,-755,0,1777993723,12773.755065669997,443.40641912999854,54183.1849416 2026-05-05,15:08:45.000,125,11127114,-795,0,1777993724,12773.768538290002,443.37117348000174,54183.170967360005 2026-05-05,15:08:46.000,125,11127143,-795,0,1777993725,12773.775274599997,443.35002609000367,54183.36660672 2026-05-05,15:08:47.000,125,11127177,-795,0,1777993726,12773.862846629992,443.35002609000367,54183.457439280006 2026-05-05,15:08:48.000,125,11127126,-795,0,1777993727,12773.835901389997,443.32182956999895,54183.4644264 2026-05-05,15:08:49.000,125,11127140,-795,0,1777993728,12773.889791870002,443.2795347900028,54183.35961960001 2026-05-05,15:08:50.000,125,11127128,-795,0,1777993729,12773.950418660002,443.23019088,54183.36660672 2026-05-05,15:08:51.000,125,11126924,-795,0,1777993730,12773.923473419993,443.2513382699981,54183.38058096001 2026-05-05,15:08:52.000,125,11127161,-795,0,1777993731,12774.031254379988,443.2019943600026,54183.59718168001 2026-05-05,15:08:53.000,125,11127135,-795,0,1777993732,12774.071672239988,443.1667487099985,54183.49936200001 2026-05-05,15:08:54.000,125,11127149,-795,0,1777993733,12774.024518069993,443.1526504499998,54183.51333624 2026-05-05,15:08:55.000,125,11127138,-795,0,1777993734,12774.024518069993,443.1103556700036,54183.16398024001 2026-05-05,15:08:56.000,125,11127141,-795,0,1777993735,12774.037990689998,443.07511001999956,54183.14301888001 2026-05-05,15:08:57.000,125,11127175,-795,0,1777993736,12774.145771649994,443.0821591499989,54183.268787040004 2026-05-05,15:08:58.000,125,11127123,-795,0,1777993737,12774.165980579994,443.0892082799983,54183.31769688 2026-05-05,15:08:59.000,125,11127138,-795,0,1777993738,12774.233343679989,443.06101176000084,54183.30372264 2026-05-05,15:09:00.000,125,11127135,-795,0,1777993739,12774.165980579994,443.0539626300015,54183.58320744 2026-05-05,15:09:01.000,125,11127153,-795,0,1777993740,12774.145771649994,443.02576611000404,54183.47141352 2026-05-05,15:09:02.000,125,11127126,-795,0,1777993741,12774.145771649994,442.99756958999933,54183.4644264 2026-05-05,15:09:03.000,125,11127177,-795,0,1777993742,12774.219871059999,443.0187169800047,54183.625130160006 2026-05-05,15:09:04.000,125,11127156,-795,0,1777993743,12774.226607369994,442.9693730700019,54183.61814304001 2026-05-05,15:09:05.000,125,11127174,-795,0,1777993744,12774.213134749989,442.9341274199978,54183.28276128001 2026-05-05,15:09:06.000,125,11127121,-795,0,1777993745,12774.267025229994,442.94117655000446,54183.56224608 2026-05-05,15:09:07.000,125,11127169,-795,0,1777993746,12774.35459725999,442.92707828999846,54183.61814304001 2026-05-05,15:09:08.000,125,11127188,-795,0,1777993747,12774.287234159994,442.9059309000004,54183.56224608 2026-05-05,15:09:09.000,125,11127132,-795,0,1777993748,12774.307443089994,442.87773438000295,54183.48538776 2026-05-05,15:09:10.000,125,11127185,-795,0,1777993749,12774.327652019994,442.8706852500036,54183.5342976 2026-05-05,15:09:11.000,125,11127077,-795,0,1777993750,12774.3815425,442.82839047000016,54183.2548128 2026-05-05,15:09:12.000,125,11127120,-795,0,1777993751,12774.280497849999,442.8001939500027,54183.23385144001 2026-05-05,15:09:13.000,125,11127135,-795,0,1777993752,12774.34112464,442.81429221000144,54183.17795448 2026-05-05,15:09:14.000,125,11127145,-795,0,1777993753,12774.32091571,442.81429221000144,54183.150006 2026-05-05,15:09:15.000,125,11127151,-795,0,1777993754,12774.280497849999,442.771997429998,54183.23385144001 2026-05-05,15:09:16.000,125,11127139,-795,0,1777993755,12774.347860949994,442.771997429998,54183.42250368 2026-05-05,15:09:17.000,125,11127114,-795,0,1777993756,12774.40175143,442.7578991699993,54183.42949080001 2026-05-05,15:09:18.000,125,11127128,-795,0,1777993757,12774.408487739995,442.72970265000185,54183.4644264 2026-05-05,15:09:19.000,125,11127145,-795,0,1777993758,12774.39501511999,442.75085003999993,54183.44346504 2026-05-05,15:09:20.000,125,11127110,-795,0,1777993759,12774.35459725999,442.7015061300044,54183.42949080001 2026-05-05,15:09:21.000,125,11127118,-795,0,1777993760,12774.347860949994,442.7226535200025,54183.47840064001 2026-05-05,15:09:22.000,125,11127148,-795,0,1777993761,12774.408487739995,442.6521622200016,54183.47141352 2026-05-05,15:09:23.000,125,11127120,-795,0,1777993762,12774.49605976999,442.6733096099997,54183.54827184001 2026-05-05,15:09:24.000,125,11127110,-795,0,1777993763,12774.47585083999,442.6521622200016,54183.56224608 2026-05-05,15:09:25.000,125,11127138,-795,0,1777993764,12774.37480618999,442.5957691799995,54183.30372264 2026-05-05,15:09:26.000,125,11127069,-715,0,1777993765,12774.46237822,442.5957691799995,54183.150006 2026-05-05,15:09:27.000,125,11127099,-795,0,1777993766,12774.46237822,442.5605235300027,54183.22686432 2026-05-05,15:09:28.000,125,11127145,-795,0,1777993767,12774.509532389995,442.5534744000033,54183.26179992001 2026-05-05,15:09:29.000,125,11127114,-795,0,1777993768,12774.48258715,442.51822874999925,54183.150006 2026-05-05,15:09:30.000,125,11127169,-795,0,1777993769,12774.51626869999,442.53232700999797,54183.56923320001 2026-05-05,15:09:31.000,125,11127120,-795,0,1777993770,12774.54321394,442.5111796199999,54183.604168800004 2026-05-05,15:09:32.000,125,11127161,-795,0,1777993771,12774.57689548999,442.5111796199999,54183.61115592 2026-05-05,15:09:33.000,125,11127095,-795,0,1777993772,12774.54321394,442.54642527000397,54183.56923320001 2026-05-05,15:09:34.000,125,11127150,-795,0,1777993773,12774.56342287,442.5393761400046,54183.48538776 2026-05-05,15:09:36.000,125,11127156,-795,0,1777993775,12774.549950249995,442.51822874999925,54183.49936200001 2026-05-05,15:09:37.000,125,11127166,-795,0,1777993776,12774.61731334999,442.4900322300018,54183.7089756 2026-05-05,15:09:38.000,125,11127102,-795,0,1777993777,12774.630785969995,442.45478657999774,54183.66705288001 2026-05-05,15:09:39.000,125,11127133,-795,0,1777993778,12774.590368109995,442.41954093000095,54183.52731048001 2026-05-05,15:09:40.000,125,11127129,-795,0,1777993779,12774.61731334999,442.4124918000016,54183.436477920004 2026-05-05,15:09:41.000,125,11127150,-795,0,1777993780,12774.630785969995,442.39839354000287,54183.24782568 2026-05-05,15:09:42.000,125,11127128,-795,0,1777993781,12774.671203829996,442.3631478899988,54183.324684 2026-05-05,15:09:43.000,125,11127122,-795,0,1777993782,12774.63752227999,442.3490496300001,54183.38058096001 2026-05-05,15:09:44.000,125,11127132,-795,0,1777993783,12774.610577039995,442.33495137000136,54183.31769688 2026-05-05,15:09:45.000,125,11127125,-795,0,1777993784,12774.64425859,442.33495137000136,54183.59019456 2026-05-05,15:09:46.000,125,11127134,-795,0,1777993785,12774.60384073,442.327902240002,54183.45045216001 2026-05-05,15:09:47.000,125,11127133,-795,0,1777993786,12774.718357999991,442.3138039800033,54183.59718168001 2026-05-05,15:09:48.000,125,11127112,-795,0,1777993787,12774.731830619996,442.29265658999793,54183.70198848 2026-05-05,15:09:49.000,125,11127084,-795,0,1777993788,12774.711621689996,442.3138039800033,54183.6391044 2026-05-05,15:09:50.000,125,11127150,-795,0,1777993789,12774.711621689996,442.25741094000114,54183.68801424 2026-05-05,15:09:51.000,125,11127126,-795,0,1777993790,12774.62404966,442.2503618100018,54183.54827184001 2026-05-05,15:09:52.000,125,11127113,-795,0,1777993791,12774.52300501,442.29970572000457,54183.5342976 2026-05-05,15:09:53.000,125,11127157,-795,0,1777993792,12774.63752227999,442.23626355000306,54183.6391044 2026-05-05,15:09:54.000,125,11127131,-795,0,1777993793,12774.671203829996,442.27150919999985,54183.72993696 2026-05-05,15:09:55.000,125,11127129,-795,0,1777993794,12774.65773120999,442.2433126800024,54183.457439280006 2026-05-05,15:09:56.000,125,11127133,-795,0,1777993795,12774.489323459995,442.20806702999835,54183.16398024001 2026-05-05,15:09:57.000,125,11127189,-795,0,1777993796,12774.54321394,442.2151161599977,54183.29673552 2026-05-05,15:09:58.000,125,11127097,-795,0,1777993797,12774.56342287,442.2503618100018,54183.35263248 2026-05-05,15:09:59.000,125,11127174,-795,0,1777993798,12774.529741319995,442.20806702999835,54183.436477920004 2026-05-05,15:10:00.000,125,11127117,-795,0,1777993799,12774.46237822,442.27150919999985,54183.51333624 2026-05-05,15:10:01.000,125,11127155,-795,0,1777993800,12774.50279608,442.20806702999835,54183.5342976 2026-05-05,15:10:02.000,125,11127179,-795,0,1777993801,12774.56342287,442.22216529000434,54183.63211728 2026-05-05,15:10:03.000,125,11127151,-795,0,1777993802,12774.509532389995,442.2151161599977,54183.5342976 2026-05-05,15:10:04.000,125,11127089,-795,0,1777993803,12774.49605976999,442.2433126800024,54183.45045216001 2026-05-05,15:10:05.000,125,11127086,-795,0,1777993804,12774.49605976999,442.1798705100009,54183.44346504 2026-05-05,15:10:06.000,125,11127129,-795,0,1777993805,12774.37480618999,442.15872312000283,54183.30372264 2026-05-05,15:10:07.000,125,11127106,-795,0,1777993806,12774.50279608,442.1657722500022,54183.5342976 2026-05-05,15:10:08.000,125,11127131,-795,0,1777993807,12774.529741319995,442.17282138000155,54183.604168800004 2026-05-05,15:10:09.000,125,11127111,-755,0,1777993808,12774.54321394,442.1446248600041,54183.674040000005 2026-05-05,15:10:10.000,125,11127155,-795,0,1777993809,12774.448905599995,442.1305265999981,54183.38058096001 2026-05-05,15:10:11.000,125,11127092,-795,0,1777993810,12774.489323459995,442.1164283399994,54183.24782568 2026-05-05,15:10:12.000,125,11127093,-795,0,1777993811,12774.428696669995,442.1164283399994,54183.29673552 2026-05-05,15:10:13.000,125,11127109,-795,0,1777993812,12774.469114529995,442.0811826900026,54183.33167112001 2026-05-05,15:10:14.000,125,11127138,-795,0,1777993813,12774.43543297999,442.07413356000325,54183.436477920004 2026-05-05,15:10:15.000,125,11127151,-795,0,1777993814,12774.347860949994,442.0318387799998,54183.41551656 2026-05-05,15:10:16.000,125,11127127,-795,0,1777993815,12774.300706779999,442.0318387799998,54183.28276128001 2026-05-05,15:10:17.000,125,11127131,-795,0,1777993816,12774.327652019994,442.0318387799998,54183.59019456 2026-05-05,15:10:18.000,125,11127100,-795,0,1777993817,12774.37480618999,442.0529861699979,54183.71596272001 2026-05-05,15:10:19.000,125,11127070,-795,0,1777993818,12774.368069879994,442.02478965000046,54183.73692408001 2026-05-05,15:10:20.000,125,11127087,-795,0,1777993819,12774.260288919999,442.0529861699979,54183.54128472 2026-05-05,15:10:21.000,125,11127118,-795,0,1777993820,12774.280497849999,441.98954400000366,54183.49237488 2026-05-05,15:10:22.000,125,11127081,-795,0,1777993821,12774.27376153999,442.0177405200011,54183.604168800004 2026-05-05,15:10:23.000,125,11127100,-795,0,1777993822,12774.25355260999,441.9824948700043,54183.54827184001 2026-05-05,15:10:24.000,125,11127134,-795,0,1777993823,12774.307443089994,441.996593130003,54183.70198848 2026-05-05,15:10:25.000,125,11127112,-795,0,1777993824,12774.33438832999,441.996593130003,54183.52032336 2026-05-05,15:10:26.000,125,11127169,-795,0,1777993825,12774.226607369994,441.96134747999895,54183.23385144001 2026-05-05,15:10:27.000,125,11127120,-795,0,1777993826,12774.31417939999,441.94724922000023,54183.40852944001 2026-05-05,15:10:28.000,125,11127133,-795,0,1777993827,12774.240079989999,441.94020009000087,54183.3945552 2026-05-05,15:10:29.000,125,11127164,-795,0,1777993828,12774.240079989999,441.9542983499996,54183.49237488 2026-05-05,15:10:30.000,125,11127138,-795,0,1777993829,12774.27376153999,442.0036422600024,54183.68102712 2026-05-05,15:10:31.000,125,11127129,-795,0,1777993830,12774.246816299994,441.996593130003,54183.58320744 2026-05-05,15:10:32.000,125,11127137,-795,0,1777993831,12774.172716889989,442.01069139000174,54183.61115592 2026-05-05,15:10:33.000,125,11127117,-795,0,1777993832,12774.240079989999,442.0177405200011,54183.75089832 2026-05-05,15:10:34.000,125,11127141,-795,0,1777993833,12774.213134749989,442.0388879099992,54183.75089832 2026-05-05,15:10:35.000,125,11127110,-795,0,1777993834,12774.226607369994,441.9683966099983,54183.72993696 2026-05-05,15:10:36.000,125,11127134,-795,0,1777993835,12774.051463309988,442.01069139000174,54183.324684 2026-05-05,15:10:37.000,125,11127124,-795,0,1777993836,12774.118826409998,441.96134747999895,54183.58320744 2026-05-05,15:10:38.000,125,11127143,-795,0,1777993837,12774.085144859993,441.996593130003,54183.555258960005 2026-05-05,15:10:39.000,125,11127130,-795,0,1777993838,12774.125562719993,441.98954400000366,54183.604168800004 2026-05-05,15:10:40.000,125,11127168,-795,0,1777993839,12774.037990689998,441.94724922000023,54183.29673552 2026-05-05,15:10:41.000,125,11127087,-795,0,1777993840,12774.064935929993,441.94020009000087,54183.2548128 2026-05-05,15:10:42.000,125,11127108,-795,0,1777993841,12774.024518069993,441.996593130003,54183.37359384 2026-05-05,15:10:43.000,125,11127115,-795,0,1777993842,12774.031254379988,441.94020009000087,54183.40154232001 2026-05-05,15:10:44.000,125,11127097,-795,0,1777993843,12773.984100209993,441.9683966099983,54183.49936200001 2026-05-05,15:10:45.000,125,11127125,-795,0,1777993844,12773.936946039998,441.94020009000087,54183.48538776 2026-05-05,15:10:46.000,125,11127074,-795,0,1777993845,12773.815692459997,441.92610183000215,54183.38058096001 2026-05-05,15:10:47.000,125,11127093,-795,0,1777993846,12773.963891279993,441.9683966099983,54183.555258960005 2026-05-05,15:10:48.000,125,11127139,-795,0,1777993847,12773.936946039998,441.9683966099983,54183.63211728 2026-05-05,15:10:49.000,125,11127151,-795,0,1777993848,12773.950418660002,441.9542983499996,54183.68102712 2026-05-05,15:10:50.000,125,11127170,-795,0,1777993849,12773.862846629992,441.996593130003,54183.61814304001 2026-05-05,15:10:51.000,125,11127083,-795,0,1777993850,12773.869582940002,441.96134747999895,54183.506349120005 2026-05-05,15:10:52.000,125,11127103,-795,0,1777993851,12773.842637699992,441.98954400000366,54183.57622032001 2026-05-05,15:10:53.000,125,11127122,-675,0,1777993852,12773.707911500002,441.996593130003,54183.436477920004 2026-05-05,15:10:54.000,125,11127135,-795,0,1777993853,12773.822428769992,441.9683966099983,54183.66705288001 2026-05-05,15:10:55.000,125,11127161,-795,0,1777993854,12773.782010909992,441.94724922000023,54183.289748400006 2026-05-05,15:10:56.000,125,11127166,-795,0,1777993855,12773.768538290002,441.94724922000023,54183.268787040004 2026-05-05,15:10:57.000,125,11127126,-795,0,1777993856,12773.775274599997,441.9542983499996,54183.40154232001 2026-05-05,15:10:58.000,125,11127122,-795,0,1777993857,12773.741593049992,441.97544573999767,54183.457439280006 2026-05-05,15:10:59.000,125,11127038,-795,0,1777993858,12773.755065669997,441.96134747999895,54183.71596272001 2026-05-05,15:11:00.000,125,11127166,-795,0,1777993859,12773.694438879997,441.9824948700043,54183.7089756 2026-05-05,15:11:01.000,125,11127153,-795,0,1777993860,12773.647284710001,441.9683966099983,54183.555258960005 2026-05-05,15:11:02.000,125,11127090,-795,0,1777993861,12773.593394229996,441.9542983499996,54183.58320744 2026-05-05,15:11:03.000,125,11127172,-795,0,1777993862,12773.674229949997,441.9331509600015,54183.674040000005 2026-05-05,15:11:04.000,125,11127192,-795,0,1777993863,12773.633812089996,441.94020009000087,54183.65307864 2026-05-05,15:11:05.000,125,11127128,-795,0,1777993864,12773.620339469991,441.8979053100047,54183.555258960005 2026-05-05,15:11:06.000,125,11127154,-795,0,1777993865,12773.552976369996,441.91200357000344,54183.3945552 2026-05-05,15:11:07.000,125,11127047,-795,0,1777993866,12773.552976369996,441.92610183000215,54183.59718168001 2026-05-05,15:11:08.000,125,11127084,-795,0,1777993867,12773.552976369996,441.8979053100047,54183.65307864 2026-05-05,15:11:09.000,125,11127141,-795,0,1777993868,12773.559712679991,441.8838070499987,54183.35263248 2026-05-05,15:11:10.000,125,11127137,-795,0,1777993869,12773.499085889991,441.8838070499987,54183.35263248 2026-05-05,15:11:11.000,125,11127104,-795,0,1777993870,12773.391304929995,441.8556105300013,54183.26179992001 2026-05-05,15:11:12.000,125,11127121,-795,0,1777993871,12773.33741444999,441.8485614000019,54183.24782568 2026-05-05,15:11:13.000,125,11127126,-795,0,1777993872,12773.330678139995,441.8908561799981,54183.44346504 2026-05-05,15:11:14.000,125,11127153,-795,0,1777993873,12773.37783230999,441.86265966000065,54183.68801424 2026-05-05,15:11:15.000,125,11127102,-795,0,1777993874,12773.39804123999,441.86970879,54183.65307864 2026-05-05,15:11:16.000,125,11127106,-795,0,1777993875,12773.3037329,441.8062666199985,54183.34564536 2026-05-05,15:11:17.000,125,11127119,-795,0,1777993876,12773.290260279995,441.8485614000019,54183.52032336 2026-05-05,15:11:18.000,125,11127125,-795,0,1777993877,12773.18247932,441.8344631400032,54183.387568080005 2026-05-05,15:11:19.000,125,11127115,-795,0,1777993878,12773.20268825,441.8203648800045,54183.56224608 2026-05-05,15:11:20.000,125,11127123,-795,0,1777993879,12773.249842419995,441.84151227000257,54183.52731048001 2026-05-05,15:11:21.000,125,11127144,-795,0,1777993880,12773.20268825,441.8203648800045,54183.52032336 2026-05-05,15:11:22.000,125,11127147,-795,0,1777993881,12773.229633489995,441.8203648800045,54183.59019456 2026-05-05,15:11:23.000,125,11127149,-795,0,1777993882,12773.209424559995,441.77807010000106,54183.45045216001 2026-05-05,15:11:24.000,125,11127141,-795,0,1777993883,12773.209424559995,441.72872618999827,54183.16398024001 2026-05-05,15:11:25.000,125,11127151,-795,0,1777993884,12773.21616086999,441.74282445000426,54183.27577416 2026-05-05,15:11:26.000,125,11127118,-795,0,1777993885,12773.12185253,441.7216770599989,54182.954366640006 2026-05-05,15:11:27.000,125,11127143,-795,0,1777993886,12773.14206146,441.7075788000002,54183.09410904001 2026-05-05,15:11:28.000,125,11127175,-795,0,1777993887,12773.19595193999,441.76397184000234,54183.5342976 2026-05-05,15:11:29.000,125,11127174,-795,0,1777993888,12773.19595193999,441.7498735800036,54183.59019456 2026-05-05,15:11:30.000,125,11127130,-795,0,1777993889,12773.209424559995,441.756922710003,54183.49936200001 2026-05-05,15:11:31.000,125,11127133,-795,0,1777993890,12773.189215629995,441.756922710003,54183.35263248 2026-05-05,15:11:32.000,125,11127142,-795,0,1777993891,12773.169006699994,441.7498735800036,54183.506349120005 2026-05-05,15:11:33.000,125,11127142,-795,0,1777993892,12773.19595193999,441.76397184000234,54183.49936200001 2026-05-05,15:11:34.000,125,11127131,-795,0,1777993893,12773.15553407999,441.74282445000426,54183.52032336 2026-05-05,15:11:35.000,125,11127160,-795,0,1777993894,12773.14206146,441.7498735800036,54183.49936200001 2026-05-05,15:11:36.000,125,11127153,-795,0,1777993895,12773.148797769994,441.756922710003,54183.555258960005 2026-05-05,15:11:37.000,125,11127173,-795,0,1777993896,12773.148797769994,441.72872618999827,54183.506349120005 2026-05-05,15:11:38.000,125,11127130,-795,0,1777993897,12773.249842419995,441.70052967000083,54183.674040000005 2026-05-05,15:11:39.000,125,11127155,-795,0,1777993898,12773.25657872999,441.6864314100021,54183.436477920004 2026-05-05,15:11:40.000,125,11127174,-795,0,1777993899,12773.229633489995,441.70052967000083,54183.38058096001 2026-05-05,15:11:41.000,125,11127174,-795,0,1777993900,12773.14206146,441.65118575999804,54183.23385144001 2026-05-05,15:11:42.000,125,11127124,-795,0,1777993901,12773.14206146,441.66528402000404,54183.23385144001 2026-05-05,15:11:43.000,125,11127143,-795,0,1777993902,12773.148797769994,441.6864314100021,54183.58320744 2026-05-05,15:11:44.000,125,11127101,-795,0,1777993903,12773.20268825,441.6723331500034,54183.71596272001 2026-05-05,15:11:45.000,125,11127147,-795,0,1777993904,12773.14206146,441.65118575999804,54183.625130160006 2026-05-05,15:11:46.000,125,11127097,-795,0,1777993905,12773.15553407999,441.6229892400006,54183.54128472 2026-05-05,15:11:47.000,125,11127164,-795,0,1777993906,12773.169006699994,441.66528402000404,54183.63211728 2026-05-05,15:11:48.000,125,11127108,-795,0,1777993907,12773.169006699994,441.6229892400006,54183.66705288001 2026-05-05,15:11:49.000,125,11127170,-795,0,1777993908,12773.189215629995,441.65118575999804,54183.70198848 2026-05-05,15:11:50.000,125,11127145,-795,0,1777993909,12773.11511621999,441.65118575999804,54183.68801424 2026-05-05,15:11:51.000,125,11127128,-795,0,1777993910,12773.067962049994,441.6441366299987,54183.57622032001 2026-05-05,15:11:52.000,125,11127128,-795,0,1777993911,12773.061225739999,441.63003836999997,54183.59019456 2026-05-05,15:11:53.000,125,11127143,-795,0,1777993912,12773.15553407999,441.59479272000317,54183.66705288001 2026-05-05,15:11:54.000,125,11127124,-795,0,1777993913,12773.081434669999,441.5595470699991,54183.30372264 2026-05-05,15:11:55.000,125,11127143,-795,0,1777993914,12773.17574300999,441.5877435900038,54183.37359384 2026-05-05,15:11:56.000,125,11127160,-795,0,1777993915,12773.067962049994,441.5454488100004,54183.13603176 2026-05-05,15:11:57.000,125,11127159,-795,0,1777993916,12773.101643599999,441.56659619999846,54183.27577416 2026-05-05,15:11:58.000,125,11127113,-795,0,1777993917,12773.088170979994,441.58069446000445,54183.61115592 2026-05-05,15:11:59.000,125,11127147,-795,0,1777993918,12773.12185253,441.60184185000253,54183.6391044 2026-05-05,15:12:00.000,125,11127103,-795,0,1777993919,12773.11511621999,441.5877435900038,54183.72993696 2026-05-05,15:12:01.000,125,11127138,-795,0,1777993920,12773.13532514999,441.60184185000253,54183.625130160006 2026-05-05,15:12:02.000,125,11127138,-795,0,1777993921,12773.101643599999,441.5736453299978,54183.61814304001 2026-05-05,15:12:03.000,125,11127091,-795,0,1777993922,12773.07469835999,441.58069446000445,54183.54128472 2026-05-05,15:12:04.000,125,11127124,-795,0,1777993923,12773.07469835999,441.5736453299978,54183.65307864 2026-05-05,15:12:05.000,125,11127129,-795,0,1777993924,12773.09490728999,441.6088909800019,54183.66006576 2026-05-05,15:12:06.000,125,11127150,-795,0,1777993925,12773.041016809999,441.5736453299978,54183.625130160006 2026-05-05,15:12:07.000,125,11127099,-795,0,1777993926,12773.027544189994,441.60184185000253,54183.457439280006 2026-05-05,15:12:08.000,125,11127125,-795,0,1777993927,12773.088170979994,441.61594011000125,54183.555258960005 2026-05-05,15:12:09.000,125,11127151,-795,0,1777993928,12773.12185253,441.6441366299987,54183.49237488 2026-05-05,15:12:10.000,125,11127107,-795,0,1777993929,12773.047753119994,441.6441366299987,54183.42949080001 2026-05-05,15:12:11.000,125,11127101,-795,0,1777993930,12773.09490728999,441.63003836999997,54183.30372264 2026-05-05,15:12:12.000,125,11127062,-795,0,1777993931,12773.09490728999,441.6370874999993,54183.38058096001 2026-05-05,15:12:13.000,125,11127119,-795,0,1777993932,12773.081434669999,441.67938228000276,54183.73692408001 2026-05-05,15:12:14.000,125,11127125,-795,0,1777993933,12773.07469835999,441.70052967000083,54183.72993696 2026-05-05,15:12:15.000,125,11127133,-795,0,1777993934,12773.027544189994,441.6723331500034,54183.63211728 2026-05-05,15:12:16.000,125,11127150,-795,0,1777993935,12773.108379909994,441.70052967000083,54183.68801424 2026-05-05,15:12:17.000,125,11127155,-795,0,1777993936,12773.13532514999,441.71462792999955,54183.81378240001 2026-05-05,15:12:18.000,125,11127153,-795,0,1777993937,12773.15553407999,441.7357753200049,54183.89762784 2026-05-05,15:12:19.000,125,11127118,-795,0,1777993938,12773.18247932,441.756922710003,54183.88365360001 2026-05-05,15:12:20.000,125,11127159,-795,0,1777993939,12773.088170979994,441.7075788000002,54183.80679528 2026-05-05,15:12:21.000,125,11127112,-795,0,1777993940,12773.067962049994,441.71462792999955,54183.76487256001 2026-05-05,15:12:22.000,125,11127074,-795,0,1777993941,12773.108379909994,441.7357753200049,54183.82775664 2026-05-05,15:12:23.000,125,11127113,-795,0,1777993942,12773.12185253,441.7216770599989,54183.64609152001 2026-05-05,15:12:24.000,125,11127086,-795,0,1777993943,12773.12185253,441.72872618999827,54183.604168800004 2026-05-05,15:12:25.000,125,11127145,-795,0,1777993944,12773.108379909994,441.756922710003,54183.61115592 2026-05-05,15:12:26.000,125,11127129,-795,0,1777993945,12773.027544189994,441.7357753200049,54183.37359384 2026-05-05,15:12:27.000,125,11127115,-795,0,1777993946,12773.108379909994,441.7921683599998,54183.76487256001 2026-05-05,15:12:28.000,125,11127130,-795,0,1777993947,12773.101643599999,441.8062666199985,54183.89762784 2026-05-05,15:12:29.000,125,11127128,-795,0,1777993948,12773.047753119994,441.81331574999786,54183.85570512 2026-05-05,15:12:30.000,125,11127152,-795,0,1777993949,12772.993862639989,441.8344631400032,54183.79980816 2026-05-05,15:12:31.000,125,11127116,-795,0,1777993950,12772.859136439998,441.7357753200049,54183.506349120005 2026-05-05,15:12:32.000,125,11127127,-795,0,1777993951,12772.906290609993,441.6582348900047,54183.722949840005 2026-05-05,15:12:33.000,125,11127153,-795,0,1777993952,12773.13532514999,441.61594011000125,54183.792821040006 2026-05-05,15:12:34.000,125,11127119,-795,0,1777993953,12773.26331504,441.58069446000445,54183.848718 2026-05-05,15:12:35.000,125,11127151,-795,0,1777993954,12773.36435969,441.66528402000404,54183.90461496001 2026-05-05,15:12:36.000,125,11127180,-795,0,1777993955,12773.24310611,441.7357753200049,54183.54128472 2026-05-05,15:12:37.000,125,11127144,-795,0,1777993956,12773.29699658999,441.7921683599998,54183.841730880005 2026-05-05,15:12:38.000,125,11127200,-795,0,1777993957,12773.27678765999,441.7851192300004,54183.674040000005 2026-05-05,15:12:39.000,125,11127108,-795,0,1777993958,12773.270051349995,441.7921683599998,54183.59718168001 2026-05-05,15:12:40.000,125,11127093,-795,0,1777993959,12773.169006699994,441.82741401000385,54183.5342976 2026-05-05,15:12:41.000,125,11127124,-795,0,1777993960,12773.16227039,441.8203648800045,54183.57622032001 2026-05-05,15:12:42.000,125,11127144,-795,0,1777993961,12773.27678765999,441.8062666199985,54183.76487256001 2026-05-05,15:12:43.000,125,11127127,-795,0,1777993962,12773.28352397,441.86970879,54183.93256344001 2026-05-05,15:12:44.000,125,11127109,-755,0,1777993963,12773.24310611,441.86265966000065,54183.89762784 2026-05-05,15:12:45.000,125,11127079,-795,0,1777993964,12773.229633489995,441.9049544400041,54183.90461496001 2026-05-05,15:12:46.000,125,11127144,-795,0,1777993965,12773.14206146,441.8908561799981,54183.58320744 2026-05-05,15:12:47.000,125,11127086,-795,0,1777993966,12773.209424559995,441.94020009000087,54183.85570512 2026-05-05,15:12:48.000,125,11127136,-795,0,1777993967,12773.128588839994,441.91200357000344,54183.75788544 2026-05-05,15:12:49.000,125,11127133,-795,0,1777993968,12773.270051349995,441.9824948700043,54184.03737024 2026-05-05,15:12:50.000,125,11127089,-795,0,1777993969,12773.29699658999,441.9824948700043,54184.03737024 2026-05-05,15:12:51.000,125,11127086,-795,0,1777993970,12773.31720551999,442.01069139000174,54184.009421760005 2026-05-05,15:12:52.000,125,11127093,-795,0,1777993971,12773.249842419995,441.97544573999767,54183.80679528 2026-05-05,15:12:53.000,125,11127106,-675,0,1777993972,12773.28352397,442.02478965000046,54183.63211728 2026-05-05,15:12:54.000,125,11127119,-795,0,1777993973,12773.310469209995,442.0318387799998,54183.674040000005 2026-05-05,15:12:55.000,125,11127107,-795,0,1777993974,12773.17574300999,442.07413356000325,54183.51333624 2026-05-05,15:12:57.000,125,11127097,-795,0,1777993976,12773.28352397,442.12347746999876,54183.71596272001 2026-05-05,15:12:58.000,125,11127154,-795,0,1777993977,12773.3037329,442.1798705100009,54183.90461496001 2026-05-05,15:12:59.000,125,11127079,-795,0,1777993978,12773.38456862,442.17282138000155,54184.08628008 2026-05-05,15:13:00.000,125,11127081,-795,0,1777993979,12773.40477755,442.1939687699996,54184.058331600005 2026-05-05,15:13:01.000,125,11127142,-795,0,1777993980,12773.411513859995,442.22216529000434,54184.05134448001 2026-05-05,15:13:02.000,125,11127145,-795,0,1777993981,12773.3037329,442.22216529000434,54183.85570512 2026-05-05,15:13:03.000,125,11127135,-795,0,1777993982,12773.33741444999,442.23626355000306,54183.939550560004 2026-05-05,15:13:04.000,125,11127066,-795,0,1777993983,12773.330678139995,442.25741094000114,54183.89762784 2026-05-05,15:13:05.000,125,11127098,-795,0,1777993984,12773.42498648,442.27150919999985,54184.03737024 2026-05-05,15:13:06.000,125,11127114,-795,0,1777993985,12773.472140649996,442.29970572000457,54184.12121568001 2026-05-05,15:13:07.000,125,11127135,-795,0,1777993986,12773.42498648,442.33495137000136,54183.96749904 2026-05-05,15:13:08.000,125,11127098,-795,0,1777993987,12773.47887695999,442.3420005000007,54183.93256344001 2026-05-05,15:13:09.000,125,11127076,-795,0,1777993988,12773.46540434,442.3631478899988,54183.82076952 2026-05-05,15:13:10.000,125,11127133,-795,0,1777993989,12773.499085889991,442.4124918000016,54183.88365360001 2026-05-05,15:13:11.000,125,11127120,-795,0,1777993990,12773.45866802999,442.440688319999,54183.92557632 2026-05-05,15:13:12.000,125,11127119,-795,0,1777993991,12773.472140649996,442.440688319999,54183.78583392001 2026-05-05,15:13:13.000,125,11127154,-795,0,1777993992,12773.48561327,442.4970813600012,54184.19108688 2026-05-05,15:13:14.000,125,11127128,-795,0,1777993993,12773.586657920001,442.51822874999925,54184.33082928 2026-05-05,15:13:15.000,125,11127110,-795,0,1777993994,12773.512558509996,442.56757266000204,54184.19108688 2026-05-05,15:13:16.000,125,11127074,-795,0,1777993995,12773.552976369996,442.6098674399982,54184.28191944 2026-05-05,15:13:17.000,125,11127089,-795,0,1777993996,12773.532767439996,442.5887200500001,54183.98147328001 2026-05-05,15:13:18.000,125,11127060,-795,0,1777993997,12773.519294819991,442.6874078699984,54184.128202800006 2026-05-05,15:13:19.000,125,11127152,-795,0,1777993998,12773.579921609991,442.68035873999906,54184.21204824 2026-05-05,15:13:20.000,125,11127119,-795,0,1777993999,12773.606866850001,442.7367517800012,54184.24698384001 2026-05-05,15:13:21.000,125,11127130,-795,0,1777994000,12773.5058222,442.7438009100006,54183.95352480001 2026-05-05,15:13:22.000,125,11127139,-795,0,1777994001,12773.606866850001,442.771997429998,54184.18409976 2026-05-05,15:13:23.000,125,11127063,-795,0,1777994002,12773.674229949997,442.771997429998,54184.15615128 2026-05-05,15:13:24.000,125,11127114,-795,0,1777994003,12773.660757329992,442.79314482000336,54183.95352480001 2026-05-05,15:13:25.000,125,11127146,-795,0,1777994004,12773.687702570001,442.8213413400008,54183.94653768 2026-05-05,15:13:26.000,125,11127114,-635,0,1777994005,12773.627075780001,442.8001939500027,54183.82775664 2026-05-05,15:13:27.000,125,11127146,-795,0,1777994006,12773.660757329992,442.82839047000016,54183.71596272001 2026-05-05,15:13:28.000,125,11127116,-795,0,1777994007,12773.694438879997,442.85658699000487,54184.14916416001 2026-05-05,15:13:29.000,125,11127149,-795,0,1777994008,12773.748329360002,442.898881770001,54184.274932320004 2026-05-05,15:13:30.000,125,11127143,-795,0,1777994009,12773.748329360002,442.9200291599991,54184.28191944 2026-05-05,15:13:31.000,125,11127102,-795,0,1777994010,12773.815692459997,442.9693730700019,54184.295893680006 2026-05-05,15:13:32.000,125,11127075,-795,0,1777994011,12773.748329360002,442.9341274199978,54184.07929296001 2026-05-05,15:13:33.000,125,11127073,-795,0,1777994012,12773.835901389997,442.99052045999997,54184.1631384 2026-05-05,15:13:34.000,125,11127112,-795,0,1777994013,12773.808956150002,442.99756958999933,54184.31685504001 2026-05-05,15:13:35.000,125,11127106,-795,0,1777994014,12773.829165080002,443.02576611000404,54184.31685504001 2026-05-05,15:13:36.000,125,11127124,-795,0,1777994015,12773.782010909992,443.01166784999805,54184.19807400001 2026-05-05,15:13:37.000,125,11127084,-795,0,1777994016,12773.734856739997,443.0187169800047,54184.03737024 2026-05-05,15:13:38.000,125,11127114,-795,0,1777994017,12773.849374010002,443.0680608900002,54184.38672624001 2026-05-05,15:13:39.000,125,11127178,-795,0,1777994018,12773.936946039998,443.03986437000276,54184.1631384 2026-05-05,15:13:40.000,125,11127022,-795,0,1777994019,12773.930209730002,443.0821591499989,54184.06531872 2026-05-05,15:13:41.000,125,11127144,-795,0,1777994020,12773.896528179997,443.0821591499989,54184.107241440004 2026-05-05,15:13:42.000,125,11127083,-795,0,1777994021,12773.869582940002,443.09625740999763,54184.00243464001 2026-05-05,15:13:43.000,125,11127154,-795,0,1777994022,12773.856110319997,443.15969957999914,54184.21903536001 2026-05-05,15:13:44.000,125,11127133,-795,0,1777994023,12773.910000800002,443.1667487099985,54184.38672624001 2026-05-05,15:13:45.000,125,11127158,-795,0,1777994024,12773.916737109997,443.18789610000385,54184.4775588 2026-05-05,15:13:46.000,125,11127113,-795,0,1777994025,12773.876319249997,443.22314175000065,54184.45659744001 2026-05-05,15:13:47.000,125,11127105,-795,0,1777994026,12773.795483529997,443.2442891399987,54184.20506112 2026-05-05,15:13:48.000,125,11127083,-795,0,1777994027,12773.849374010002,443.2442891399987,54184.226022480005 2026-05-05,15:13:49.000,125,11127055,-795,0,1777994028,12773.849374010002,443.2795347900028,54184.35877776 2026-05-05,15:13:50.000,125,11127110,-795,0,1777994029,12773.930209730002,443.3147804399996,54184.407687599996 2026-05-05,15:13:51.000,125,11127128,-795,0,1777994030,12773.889791870002,443.3147804399996,54184.42864896 2026-05-05,15:13:52.000,125,11127114,-795,0,1777994031,12773.842637699992,443.35002609000367,54184.3028808 2026-05-05,15:13:53.000,125,11127084,-795,0,1777994032,12773.916737109997,443.3429769600043,54184.407687599996 2026-05-05,15:13:54.000,125,11127101,-795,0,1777994033,12773.889791870002,443.3006821800009,54184.023396 2026-05-05,15:13:55.000,125,11127145,-795,0,1777994034,12773.957154969998,443.32182956999895,54184.17012552001 2026-05-05,15:13:56.000,125,11127118,-795,0,1777994035,12773.808956150002,443.3923208699998,54183.95352480001 2026-05-05,15:13:58.000,125,11127075,-795,0,1777994037,12773.889791870002,443.4416647800026,54184.239996719996 2026-05-05,15:13:59.000,125,11127102,-795,0,1777994038,12773.950418660002,443.44871391000197,54184.43563608001 2026-05-05,15:14:00.000,125,11127082,-795,0,1777994039,12773.916737109997,443.48395955999877,54184.35179064 2026-05-05,15:14:01.000,125,11127139,-795,0,1777994040,12773.916737109997,443.4628121700007,54184.35179064 2026-05-05,15:14:02.000,125,11127115,-795,0,1777994041,12773.970627590003,443.45576304000133,54184.32384216 2026-05-05,15:14:03.000,125,11127073,-795,0,1777994042,12773.943682349993,443.44871391000197,54184.41467472001 2026-05-05,15:14:04.000,125,11127060,-795,0,1777994043,12773.930209730002,443.4769104299994,54184.38672624001 2026-05-05,15:14:05.000,125,11127113,-795,0,1777994044,12773.943682349993,443.48395955999877,54184.37973912 2026-05-05,15:14:06.000,125,11127122,-795,0,1777994045,12773.883055559992,443.5051069500041,54184.274932320004 2026-05-05,15:14:07.000,125,11127102,-795,0,1777994046,12773.862846629992,443.46986130000005,54184.274932320004 2026-05-05,15:14:08.000,125,11127158,-795,0,1777994047,12773.889791870002,443.51920521000284,54184.31685504001 2026-05-05,15:14:09.000,125,11127159,-755,0,1777994048,12773.936946039998,443.4769104299994,54184.25397096 2026-05-05,15:14:10.000,125,11127125,-795,0,1777994049,12773.990836520003,443.5051069500041,54184.21903536001 2026-05-05,15:14:11.000,125,11127068,-795,0,1777994050,12773.997572829998,443.51920521000284,54184.15615128 2026-05-05,15:14:12.000,125,11127017,-795,0,1777994051,12773.984100209993,443.5121560800035,54184.107241440004 2026-05-05,15:14:13.000,125,11127089,-795,0,1777994052,12773.957154969998,443.5403526000009,54184.01640888 2026-05-05,15:14:14.000,125,11127056,-795,0,1777994053,12773.923473419993,443.51920521000284,54184.26095808 2026-05-05,15:14:15.000,125,11127117,-795,0,1777994054,12773.957154969998,443.53330347000156,54184.43563608001 2026-05-05,15:14:16.000,125,11127089,-795,0,1777994055,12773.936946039998,443.59674564000306,54184.41467472001 2026-05-05,15:14:17.000,125,11127121,-795,0,1777994056,12773.916737109997,443.5474017300003,54184.407687599996 2026-05-05,15:14:18.000,125,11127116,-795,0,1777994057,12773.822428769992,443.5474017300003,54184.177112640005 2026-05-05,15:14:19.000,125,11127092,-795,0,1777994058,12773.970627590003,443.59674564000306,54184.45659744001 2026-05-05,15:14:20.000,125,11127102,-795,0,1777994059,12773.977363899998,443.59674564000306,54184.463584560006 2026-05-05,15:14:21.000,125,11127156,-795,0,1777994060,12774.004309139993,443.5262543400022,54184.54044288 2026-05-05,15:14:22.000,125,11127150,-795,0,1777994061,12773.977363899998,443.55445085999963,54184.37973912 2026-05-05,15:14:23.000,125,11127127,-795,0,1777994062,12773.997572829998,443.5051069500041,54184.35179064 2026-05-05,15:14:24.000,125,11127092,-795,0,1777994063,12773.977363899998,443.53330347000156,54184.28890656001 2026-05-05,15:14:25.000,125,11127125,-795,0,1777994064,12774.004309139993,443.5051069500041,54184.14916416001 2026-05-05,15:14:26.000,125,11127123,-795,0,1777994065,12774.037990689998,443.5474017300003,54184.24698384001 2026-05-05,15:14:27.000,125,11127129,-795,0,1777994066,12774.017781759998,443.5051069500041,54184.24698384001 2026-05-05,15:14:28.000,125,11127136,-795,0,1777994067,12773.957154969998,443.4628121700007,54183.95352480001 2026-05-05,15:14:29.000,125,11127101,-795,0,1777994068,12774.004309139993,443.4769104299994,54184.42864896 2026-05-05,15:14:30.000,125,11127138,-795,0,1777994069,12774.044726999993,443.51920521000284,54184.45659744001 2026-05-05,15:14:31.000,125,11127152,-795,0,1777994070,12774.031254379988,443.4769104299994,54184.463584560006 2026-05-05,15:14:32.000,125,11127106,-795,0,1777994071,12774.024518069993,443.4769104299994,54184.372752 2026-05-05,15:14:33.000,125,11127161,-795,0,1777994072,12774.064935929993,443.4416647800026,54184.42864896 2026-05-05,15:14:34.000,125,11127115,-795,0,1777994073,12774.064935929993,443.4628121700007,54184.51948152 2026-05-05,15:14:35.000,125,11127160,-795,0,1777994074,12774.105353789993,443.4134682599979,54184.53345576001 2026-05-05,15:14:36.000,125,11127080,-795,0,1777994075,12774.071672239988,443.4275665200039,54184.47057168 2026-05-05,15:14:37.000,125,11127143,-795,0,1777994076,12774.044726999993,443.3993699999992,54184.33082928 2026-05-05,15:14:38.000,125,11127151,-795,0,1777994077,12773.997572829998,443.3782226100011,54184.25397096 2026-05-05,15:14:39.000,125,11127150,-795,0,1777994078,12773.997572829998,443.40641912999854,54184.31685504001 2026-05-05,15:14:40.000,125,11127140,-795,0,1777994079,12774.011045449988,443.37117348000174,54184.10025432001 2026-05-05,15:14:41.000,125,11127131,-795,0,1777994080,12774.071672239988,443.3359278299977,54184.2330096 2026-05-05,15:14:42.000,125,11127136,-795,0,1777994081,12774.031254379988,443.35002609000367,54184.177112640005 2026-05-05,15:14:43.000,125,11127110,-795,0,1777994082,12774.011045449988,443.3147804399996,54184.08628008 2026-05-05,15:14:44.000,125,11127119,-795,0,1777994083,12773.950418660002,443.3288786999983,54184.226022480005 2026-05-05,15:14:45.000,125,11127108,-795,0,1777994084,12773.896528179997,443.2936330500015,54184.26794520001 2026-05-05,15:14:46.000,125,11127143,-795,0,1777994085,12773.910000800002,443.3288786999983,54184.28191944 2026-05-05,15:14:47.000,125,11127148,-795,0,1777994086,12773.842637699992,443.23019088,54184.2330096 2026-05-05,15:14:48.000,125,11127131,-795,0,1777994087,12773.808956150002,443.28658392000216,54184.21204824 2026-05-05,15:14:49.000,125,11127126,-795,0,1777994088,12773.862846629992,443.2654365300041,54184.25397096 2026-05-05,15:14:50.000,125,11127146,-795,0,1777994089,12773.795483529997,443.27248566000344,54184.20506112 2026-05-05,15:14:51.000,125,11127133,-795,0,1777994090,12773.856110319997,443.2513382699981,54184.37973912 2026-05-05,15:14:52.000,125,11127118,-795,0,1777994091,12773.795483529997,443.20904349000193,54184.35179064 2026-05-05,15:14:53.000,125,11127088,-795,0,1777994092,12773.707911500002,443.18789610000385,54184.10025432001 2026-05-05,15:14:54.000,125,11127124,-795,0,1777994093,12773.667493640001,443.1808469700045,54184.226022480005 2026-05-05,15:14:55.000,125,11127090,-795,0,1777994094,12773.586657920001,443.13855219000106,54183.79980816 2026-05-05,15:14:57.000,125,11127119,-795,0,1777994096,12773.593394229996,443.1667487099985,54183.939550560004 2026-05-05,15:14:58.000,125,11127123,-795,0,1777994097,12773.579921609991,443.1315030600017,54183.93256344001 2026-05-05,15:14:59.000,125,11127170,-795,0,1777994098,12773.566448990001,443.10330654000427,54183.99544752 2026-05-05,15:15:00.000,125,11127124,-795,0,1777994099,12773.660757329992,443.10330654000427,54184.274932320004 2026-05-05,15:15:01.000,125,11127134,-795,0,1777994100,12773.606866850001,443.0680608900002,54184.12121568001 2026-05-05,15:15:02.000,125,11127151,-795,0,1777994101,12773.579921609991,443.0892082799983,54184.28191944 2026-05-05,15:15:03.000,125,11127146,-795,0,1777994102,12773.633812089996,443.06101176000084,54184.32384216 2026-05-05,15:15:04.000,125,11127090,-795,0,1777994103,12773.593394229996,443.0892082799983,54184.20506112 2026-05-05,15:15:05.000,125,11127106,-795,0,1777994104,12773.552976369996,443.0328152400034,54184.15615128 2026-05-05,15:15:06.000,125,11127154,-795,0,1777994105,12773.539503749991,443.0328152400034,54184.239996719996 2026-05-05,15:15:07.000,125,11127096,-795,0,1777994106,12773.47887695999,443.0046187199987,54183.92557632 2026-05-05,15:15:08.000,125,11127132,-795,0,1777994107,12773.539503749991,443.0046187199987,54184.28191944 2026-05-05,15:15:09.000,125,11127109,-795,0,1777994108,12773.46540434,442.99052045999997,54184.107241440004 2026-05-05,15:15:10.000,125,11127142,-795,0,1777994109,12773.499085889991,442.97642220000125,54183.90461496001 2026-05-05,15:15:11.000,125,11127203,-795,0,1777994110,12773.45866802999,442.92707828999846,54183.89762784 2026-05-05,15:15:12.000,125,11127074,-795,0,1777994111,12773.45866802999,442.9482256800038,54183.99544752 2026-05-05,15:15:13.000,125,11127110,-795,0,1777994112,12773.499085889991,442.9200291599991,54184.009421760005 2026-05-05,15:15:14.000,125,11127152,-795,0,1777994113,12773.411513859995,442.9059309000004,54183.9185892 2026-05-05,15:15:15.000,125,11127094,-715,0,1777994114,12773.36435969,442.91298002999974,54184.06531872 2026-05-05,15:15:16.000,125,11127131,-795,0,1777994115,12773.36435969,442.87773438000295,54184.14916416001 2026-05-05,15:15:17.000,125,11127146,-795,0,1777994116,12773.35762337999,442.87773438000295,54184.21903536001 2026-05-05,15:15:18.000,125,11127118,-795,0,1777994117,12773.31720551999,442.8847835100023,54184.226022480005 2026-05-05,15:15:19.000,125,11127131,-795,0,1777994118,12773.20268825,442.8706852500036,54184.08628008 2026-05-05,15:15:20.000,125,11127100,-795,0,1777994119,12773.18247932,442.85658699000487,54184.13518992 2026-05-05,15:15:21.000,125,11127135,-795,0,1777994120,12773.249842419995,442.85658699000487,54184.25397096 2026-05-05,15:15:22.000,125,11127136,-795,0,1777994121,12773.23636979999,442.8424887299989,54184.25397096 2026-05-05,15:15:23.000,125,11127074,-795,0,1777994122,12773.19595193999,442.8072430800021,54184.13518992 2026-05-05,15:15:24.000,125,11127139,-795,0,1777994123,12773.061225739999,442.8072430800021,54183.88365360001 2026-05-05,15:15:25.000,125,11127110,-795,0,1777994124,12773.03428049999,442.72970265000185,54183.61115592 2026-05-05,15:15:26.000,125,11127129,-795,0,1777994125,12773.027544189994,442.7226535200025,54183.7089756 2026-05-05,15:15:27.000,125,11127151,-795,0,1777994126,12773.020807879999,442.6874078699984,54183.625130160006 2026-05-05,15:15:28.000,125,11127120,-795,0,1777994127,12772.919763229998,442.659211350001,54183.47141352 2026-05-05,15:15:30.000,125,11127106,-795,0,1777994129,12772.926499539994,442.64511309000227,54183.82076952 2026-05-05,15:15:31.000,125,11127120,-795,0,1777994130,12772.980390019999,442.6874078699984,54183.91160208001 2026-05-05,15:15:32.000,125,11127125,-795,0,1777994131,12772.906290609993,442.659211350001,54183.89762784 2026-05-05,15:15:33.000,125,11127108,-795,0,1777994132,12772.939972159998,442.6521622200016,54183.87666648 2026-05-05,15:15:34.000,125,11127147,-795,0,1777994133,12772.818718579998,442.64511309000227,54183.7788468 2026-05-05,15:15:35.000,125,11127164,-795,0,1777994134,12772.785037029993,442.6239657000042,54183.72993696 2026-05-05,15:15:36.000,125,11127121,-795,0,1777994135,12772.825454889993,442.659211350001,54183.79980816 2026-05-05,15:15:37.000,125,11127101,-715,0,1777994136,12772.872609059988,442.6733096099997,54183.90461496001 2026-05-05,15:15:38.000,125,11127128,-795,0,1777994137,12772.818718579998,442.63101483000355,54183.78583392001 2026-05-05,15:15:39.000,125,11127067,-795,0,1777994138,12772.778300719998,442.64511309000227,54183.7089756 2026-05-05,15:15:40.000,125,11127075,-795,0,1777994139,12772.737882859998,442.6098674399982,54183.338658240005 2026-05-05,15:15:41.000,125,11127044,-795,0,1777994140,12772.751355480003,442.5957691799995,54183.40852944001 2026-05-05,15:15:42.000,125,11127080,-795,0,1777994141,12772.643574519992,442.61691657000483,54183.12904464 2026-05-05,15:15:43.000,125,11127099,-795,0,1777994142,12772.731146550002,442.63101483000355,54183.41551656 2026-05-05,15:15:44.000,125,11127093,-795,0,1777994143,12772.657047139997,442.63101483000355,54183.338658240005 2026-05-05,15:15:45.000,125,11127117,-795,0,1777994144,12772.683992379993,442.64511309000227,54183.66705288001 2026-05-05,15:15:46.000,125,11127119,-755,0,1777994145,12772.683992379993,442.6098674399982,54183.6391044 2026-05-05,15:15:47.000,125,11127080,-795,0,1777994146,12772.717673929998,442.61691657000483,54183.72993696 2026-05-05,15:15:48.000,125,11127122,-795,0,1777994147,12772.670519760002,442.61691657000483,54183.61814304001 2026-05-05,15:15:49.000,125,11127126,-795,0,1777994148,12772.663783449992,442.60281830999884,54183.61115592 2026-05-05,15:15:50.000,125,11127128,-795,0,1777994149,12772.596420349997,442.58167092000076,54183.52032336 2026-05-05,15:15:51.000,125,11127142,-795,0,1777994150,12772.582947729992,442.56757266000204,54183.49237488 2026-05-05,15:15:52.000,125,11127142,-795,0,1777994151,12772.657047139997,442.56757266000204,54183.66705288001 2026-05-05,15:15:53.000,125,11127094,-795,0,1777994152,12772.690728690002,442.5605235300027,54183.70198848 2026-05-05,15:15:54.000,125,11127143,-795,0,1777994153,12772.603156659992,442.5605235300027,54183.52032336 2026-05-05,15:15:55.000,125,11127167,-795,0,1777994154,12772.690728690002,442.5746217900014,54183.68102712 2026-05-05,15:15:56.000,125,11127159,-795,0,1777994155,12772.623365589992,442.5111796199999,54183.31769688 2026-05-05,15:15:57.000,125,11127122,-795,0,1777994156,12772.630101900002,442.54642527000397,54183.30372264 2026-05-05,15:15:58.000,125,11127083,-795,0,1777994157,12772.508848320002,442.5111796199999,54183.150006 2026-05-05,15:15:59.000,125,11127103,-795,0,1777994158,12772.481903079992,442.50413049000053,54183.09410904001 2026-05-05,15:16:00.000,125,11127146,-795,0,1777994159,12772.582947729992,442.5393761400046,54183.35263248 2026-05-05,15:16:01.000,125,11127128,-795,0,1777994160,12772.535793559997,442.5605235300027,54183.35263248 2026-05-05,15:16:02.000,125,11127115,-795,0,1777994161,12772.643574519992,442.53232700999797,54183.56923320001 2026-05-05,15:16:03.000,125,11127129,-795,0,1777994162,12772.576211419997,442.5393761400046,54183.54128472 2026-05-05,15:16:04.000,125,11127186,-795,0,1777994163,12772.603156659992,442.5111796199999,54183.4644264 2026-05-05,15:16:05.000,125,11127127,-795,0,1777994164,12772.542529869992,442.50413049000053,54183.28276128001 2026-05-05,15:16:06.000,125,11127081,-795,0,1777994165,12772.556002489997,442.50413049000053,54183.28276128001 2026-05-05,15:16:07.000,125,11127119,-795,0,1777994166,12772.596420349997,442.5111796199999,54183.36660672 2026-05-05,15:16:08.000,125,11127121,-795,0,1777994167,12772.603156659992,442.53232700999797,54183.387568080005 2026-05-05,15:16:09.000,125,11127106,-795,0,1777994168,12772.596420349997,442.5111796199999,54183.35263248 2026-05-05,15:16:10.000,125,11127078,-795,0,1777994169,12772.522320939992,442.4970813600012,54183.219877200005 2026-05-05,15:16:11.000,125,11127068,-795,0,1777994170,12772.542529869992,442.4759339700031,54182.954366640006 2026-05-05,15:16:12.000,125,11127064,-795,0,1777994171,12772.556002489997,442.4900322300018,54183.05917344 2026-05-05,15:16:13.000,125,11127095,-795,0,1777994172,12772.603156659992,442.4618357100044,54183.07314768001 2026-05-05,15:16:14.000,125,11127144,-795,0,1777994173,12772.616629279997,442.440688319999,54183.052186320005 2026-05-05,15:16:15.000,125,11127101,-795,0,1777994174,12772.535793559997,442.48298310000246,54183.01725072 2026-05-05,15:16:16.000,125,11127136,-795,0,1777994175,12772.549266180002,442.46888484000374,54183.27577416 2026-05-05,15:16:17.000,125,11127126,-795,0,1777994176,12772.657047139997,442.48298310000246,54183.387568080005 2026-05-05,15:16:18.000,125,11127122,-795,0,1777994177,12772.636838209997,442.4477374499984,54183.42949080001 2026-05-05,15:16:19.000,125,11127115,-795,0,1777994178,12772.636838209997,442.45478657999774,54183.436477920004 2026-05-05,15:16:20.000,125,11127107,-795,0,1777994179,12772.529057250002,442.41954093000095,54183.122057520006 2026-05-05,15:16:21.000,125,11127109,-795,0,1777994180,12772.657047139997,442.440688319999,54183.24083856001 2026-05-05,15:16:22.000,125,11127111,-795,0,1777994181,12772.697464999997,442.440688319999,54183.45045216001 2026-05-05,15:16:23.000,125,11127152,-795,0,1777994182,12772.690728690002,442.440688319999,54183.40154232001 2026-05-05,15:16:24.000,125,11127132,-795,0,1777994183,12772.690728690002,442.40544267000223,54183.35961960001 2026-05-05,15:16:25.000,125,11127130,-795,0,1777994184,12772.717673929998,442.4124918000016,54183.3945552 2026-05-05,15:16:26.000,125,11127135,-795,0,1777994185,12772.737882859998,442.3913444100035,54183.19192872001 2026-05-05,15:16:27.000,125,11127116,-795,0,1777994186,12772.791773339988,442.39839354000287,54183.26179992001 2026-05-05,15:16:28.000,125,11127098,-795,0,1777994187,12772.737882859998,442.3913444100035,54183.170967360005 2026-05-05,15:16:29.000,125,11127136,-795,0,1777994188,12772.690728690002,442.39839354000287,54183.04519920001 2026-05-05,15:16:30.000,125,11127107,-755,0,1777994189,12772.650310830002,442.35609875999944,54182.86353408 2026-05-05,15:16:31.000,125,11127107,-795,0,1777994190,12772.710937620002,442.40544267000223,54183.33167112001 2026-05-05,15:16:32.000,125,11127143,-795,0,1777994191,12772.710937620002,442.39839354000287,54183.30372264 2026-05-05,15:16:33.000,125,11127088,-795,0,1777994192,12772.785037029993,442.3772461500048,54183.44346504 2026-05-05,15:16:34.000,125,11127111,-795,0,1777994193,12772.791773339988,442.38429528000415,54183.45045216001 2026-05-05,15:16:35.000,125,11127091,-795,0,1777994194,12772.744619169993,442.3772461500048,54183.35263248 2026-05-05,15:16:36.000,125,11127070,-795,0,1777994195,12772.778300719998,442.3420005000007,54183.31070976001 2026-05-05,15:16:37.000,125,11127062,-795,0,1777994196,12772.724410239993,442.3490496300001,54183.33167112001 2026-05-05,15:16:38.000,125,11127176,-795,0,1777994197,12772.771564410003,442.3490496300001,54183.387568080005 2026-05-05,15:16:39.000,125,11127095,-795,0,1777994198,12772.737882859998,442.3490496300001,54183.33167112001 2026-05-05,15:16:40.000,125,11127179,-795,0,1777994199,12772.731146550002,442.3631478899988,54183.22686432 2026-05-05,15:16:41.000,125,11127111,-795,0,1777994200,12772.731146550002,442.38429528000415,54183.36660672 2026-05-05,15:16:42.000,125,11127145,-795,0,1777994201,12772.744619169993,442.3772461500048,54183.052186320005 2026-05-05,15:16:43.000,125,11127139,-795,0,1777994202,12772.798509649998,442.3772461500048,54183.17795448 2026-05-05,15:16:44.000,125,11127106,-795,0,1777994203,12772.811982269988,442.3631478899988,54183.101096160004 2026-05-05,15:16:45.000,125,11127125,-795,0,1777994204,12772.764828099993,442.37019701999816,54183.101096160004 2026-05-05,15:16:46.000,125,11127091,-795,0,1777994205,12772.710937620002,442.37019701999816,54183.04519920001 2026-05-05,15:16:47.000,125,11127080,-795,0,1777994206,12772.697464999997,442.3772461500048,54183.19192872001 2026-05-05,15:16:48.000,125,11127097,-795,0,1777994207,12772.764828099993,442.37019701999816,54183.35961960001 2026-05-05,15:16:49.000,125,11127143,-795,0,1777994208,12772.731146550002,442.35609875999944,54183.35961960001 2026-05-05,15:16:50.000,125,11127164,-795,0,1777994209,12772.690728690002,442.35609875999944,54183.14301888001 2026-05-05,15:16:51.000,125,11127077,-795,0,1777994210,12772.751355480003,442.3772461500048,54183.30372264 2026-05-05,15:16:52.000,125,11127055,-795,0,1777994211,12772.751355480003,442.35609875999944,54183.324684 2026-05-05,15:16:53.000,125,11127122,-795,0,1777994212,12772.778300719998,442.37019701999816,54183.28276128001 2026-05-05,15:16:54.000,125,11127120,-795,0,1777994213,12772.677256069997,442.3420005000007,54183.09410904001 2026-05-05,15:16:55.000,125,11127084,-795,0,1777994214,12772.710937620002,442.35609875999944,54183.1849416 2026-05-05,15:16:56.000,125,11127099,-795,0,1777994215,12772.751355480003,442.3631478899988,54183.19891584 2026-05-05,15:16:57.000,125,11127115,-795,0,1777994216,12772.825454889993,442.3420005000007,54183.26179992001 2026-05-05,15:16:58.000,125,11127096,-795,0,1777994217,12772.818718579998,442.327902240002,54183.0801348 2026-05-05,15:16:59.000,125,11127076,-795,0,1777994218,12772.751355480003,442.3138039800033,54182.97532800001 2026-05-05,15:17:01.000,125,11127088,-795,0,1777994220,12772.798509649998,442.327902240002,54182.90545680001 2026-05-05,15:17:02.000,125,11127121,-795,0,1777994221,12772.832191199988,442.3631478899988,54183.31070976001 2026-05-05,15:17:03.000,125,11127116,-795,0,1777994222,12772.872609059988,442.3490496300001,54183.35961960001 2026-05-05,15:17:04.000,125,11127140,-795,0,1777994223,12772.771564410003,442.38429528000415,54183.150006 2026-05-05,15:17:05.000,125,11127117,-795,0,1777994224,12772.778300719998,442.33495137000136,54183.35263248 2026-05-05,15:17:06.000,125,11127117,-795,0,1777994225,12772.879345369998,442.35609875999944,54183.45045216001 2026-05-05,15:17:07.000,125,11127099,-795,0,1777994226,12772.886081679993,442.4124918000016,54183.41551656 2026-05-05,15:17:08.000,125,11127072,-795,0,1777994227,12772.865872749993,442.40544267000223,54183.37359384 2026-05-05,15:17:09.000,125,11127110,-795,0,1777994228,12772.764828099993,442.39839354000287,54183.219877200005 2026-05-05,15:17:10.000,125,11127083,-795,0,1777994229,12772.778300719998,442.4477374499984,54183.2548128 2026-05-05,15:17:11.000,125,11127104,-795,0,1777994230,12772.710937620002,442.43363918999967,54183.0801348 2026-05-05,15:17:12.000,125,11127138,-795,0,1777994231,12772.805245959993,442.4265900600003,54183.20590296 2026-05-05,15:17:13.000,125,11127129,-795,0,1777994232,12772.764828099993,442.4124918000016,54182.99628936001 2026-05-05,15:17:14.000,125,11127145,-795,0,1777994233,12772.838927509998,442.4265900600003,54183.13603176 2026-05-05,15:17:15.000,125,11127111,-795,0,1777994234,12772.838927509998,442.4477374499984,54183.09410904001 2026-05-05,15:17:16.000,125,11127076,-795,0,1777994235,12772.872609059988,442.440688319999,54183.05917344 2026-05-05,15:17:17.000,125,11127101,-795,0,1777994236,12772.724410239993,442.440688319999,54183.07314768001 2026-05-05,15:17:18.000,125,11127040,-795,0,1777994237,12772.758091789998,442.4618357100044,54183.23385144001 2026-05-05,15:17:19.000,125,11127084,-795,0,1777994238,12772.704201309993,442.45478657999774,54183.05917344 2026-05-05,15:17:20.000,125,11127133,-795,0,1777994239,12772.771564410003,442.4477374499984,54183.30372264 2026-05-05,15:17:21.000,125,11127134,-795,0,1777994240,12772.731146550002,442.4618357100044,54183.24083856001 2026-05-05,15:17:22.000,125,11127146,-795,0,1777994241,12772.758091789998,442.45478657999774,54183.31070976001 2026-05-05,15:17:23.000,125,11127092,-795,0,1777994242,12772.798509649998,442.4618357100044,54183.40852944001 2026-05-05,15:17:24.000,125,11127070,-795,0,1777994243,12772.771564410003,442.4618357100044,54183.41551656 2026-05-05,15:17:25.000,125,11127167,-795,0,1777994244,12772.751355480003,442.4265900600003,54183.31070976001 2026-05-05,15:17:26.000,125,11127124,-795,0,1777994245,12772.670519760002,442.39839354000287,54183.1849416 2026-05-05,15:17:27.000,125,11127132,-795,0,1777994246,12772.670519760002,442.440688319999,54183.20590296 2026-05-05,15:17:28.000,125,11127096,-795,0,1777994247,12772.690728690002,442.40544267000223,54183.24782568 2026-05-05,15:17:29.000,125,11127096,-795,0,1777994248,12772.650310830002,442.38429528000415,54182.954366640006 2026-05-05,15:17:30.000,125,11127103,-795,0,1777994249,12772.650310830002,442.37019701999816,54183.04519920001 2026-05-05,15:17:31.000,125,11127118,-755,0,1777994250,12772.596420349997,442.33495137000136,54182.75174016 2026-05-05,15:17:32.000,125,11127050,-795,0,1777994251,12772.630101900002,442.3138039800033,54182.81462424 2026-05-05,15:17:33.000,125,11127025,-795,0,1777994252,12772.643574519992,442.3772461500048,54183.12904464 2026-05-05,15:17:34.000,125,11127071,-795,0,1777994253,12772.663783449992,442.3490496300001,54183.2548128 2026-05-05,15:17:35.000,125,11127099,-795,0,1777994254,12772.670519760002,442.35609875999944,54183.31070976001 2026-05-05,15:17:36.000,125,11127129,-795,0,1777994255,12772.603156659992,442.3420005000007,54183.1849416 2026-05-05,15:17:37.000,125,11127129,-795,0,1777994256,12772.643574519992,442.3631478899988,54183.24782568 2026-05-05,15:17:38.000,125,11127156,-795,0,1777994257,12772.697464999997,442.3420005000007,54183.36660672 2026-05-05,15:17:39.000,125,11127140,-795,0,1777994258,12772.704201309993,442.3420005000007,54183.38058096001 2026-05-05,15:17:40.000,125,11127078,-795,0,1777994259,12772.636838209997,442.3138039800033,54183.2548128 2026-05-05,15:17:41.000,125,11127111,-795,0,1777994260,12772.562738799992,442.2856074599986,54182.96834088 2026-05-05,15:17:42.000,125,11127053,-795,0,1777994261,12772.630101900002,442.327902240002,54183.16398024001 2026-05-05,15:17:43.000,125,11127136,-795,0,1777994262,12772.690728690002,442.2785583299992,54183.268787040004 2026-05-05,15:17:44.000,125,11127134,-795,0,1777994263,12772.737882859998,442.29265658999793,54183.09410904001 2026-05-05,15:17:45.000,125,11127123,-795,0,1777994264,12772.737882859998,442.27150919999985,54183.05917344 2026-05-05,15:17:46.000,125,11127119,-795,0,1777994265,12772.758091789998,442.2785583299992,54183.03821208 2026-05-05,15:17:47.000,125,11127144,-795,0,1777994266,12772.785037029993,442.2785583299992,54183.13603176 2026-05-05,15:17:48.000,125,11127069,-795,0,1777994267,12772.764828099993,442.2785583299992,54183.03821208 2026-05-05,15:17:49.000,125,11127137,-795,0,1777994268,12772.825454889993,442.27150919999985,54183.35263248 2026-05-05,15:17:50.000,125,11127121,-795,0,1777994269,12772.818718579998,442.2856074599986,54183.36660672 2026-05-05,15:17:51.000,125,11127154,-795,0,1777994270,12772.798509649998,442.3138039800033,54183.387568080005 2026-05-05,15:17:52.000,125,11127104,-795,0,1777994271,12772.751355480003,442.25741094000114,54183.30372264 2026-05-05,15:17:53.000,125,11127145,-755,0,1777994272,12772.865872749993,442.22216529000434,54183.457439280006 2026-05-05,15:17:54.000,125,11127087,-795,0,1777994273,12772.892817989989,442.2433126800024,54183.4644264 2026-05-05,15:17:55.000,125,11127128,-795,0,1777994274,12772.852400129988,442.2433126800024,54183.436477920004 2026-05-05,15:17:56.000,125,11127076,-795,0,1777994275,12772.825454889993,442.2503618100018,54183.324684 2026-05-05,15:17:57.000,125,11127062,-795,0,1777994276,12772.805245959993,442.22216529000434,54183.35263248 2026-05-05,15:17:58.000,125,11127098,-795,0,1777994277,12772.798509649998,442.3067548500039,54183.27577416 2026-05-05,15:17:59.000,125,11127082,-795,0,1777994278,12772.825454889993,442.20806702999835,54183.31070976001 2026-05-05,15:18:00.000,125,11127133,-795,0,1777994279,12772.832191199988,442.2503618100018,54183.13603176 2026-05-05,15:18:02.000,125,11127106,-795,0,1777994281,12772.845663819993,442.23626355000306,54183.07314768001 2026-05-05,15:18:03.000,125,11127111,-795,0,1777994282,12772.899554299998,442.23626355000306,54183.24083856001 2026-05-05,15:18:04.000,125,11127043,-795,0,1777994283,12772.838927509998,442.27150919999985,54183.4644264 2026-05-05,15:18:05.000,125,11127135,-795,0,1777994284,12772.872609059988,442.27150919999985,54183.49237488 2026-05-05,15:18:06.000,125,11127123,-795,0,1777994285,12772.791773339988,442.32085311000264,54183.24782568 2026-05-05,15:18:07.000,125,11127113,-795,0,1777994286,12772.805245959993,442.2785583299992,54183.35961960001 2026-05-05,15:18:08.000,125,11127091,-795,0,1777994287,12772.764828099993,442.29970572000457,54183.338658240005 2026-05-05,15:18:09.000,125,11127120,-795,0,1777994288,12772.859136439998,442.29265658999793,54183.52731048001 2026-05-05,15:18:10.000,125,11127102,-795,0,1777994289,12772.825454889993,442.32085311000264,54183.3945552 2026-05-05,15:18:11.000,125,11127078,-795,0,1777994290,12772.859136439998,442.2856074599986,54183.45045216001 2026-05-05,15:18:12.000,125,11127111,-795,0,1777994291,12772.758091789998,442.29265658999793,54183.24083856001 2026-05-05,15:18:13.000,125,11127054,-795,0,1777994292,12772.838927509998,442.2856074599986,54183.38058096001 2026-05-05,15:18:14.000,125,11127102,-795,0,1777994293,12772.818718579998,442.32085311000264,54183.35961960001 2026-05-05,15:18:15.000,125,11127178,-795,0,1777994294,12772.879345369998,442.3138039800033,54183.150006 2026-05-05,15:18:16.000,125,11127125,-795,0,1777994295,12772.832191199988,442.3067548500039,54183.04519920001 2026-05-05,15:18:17.000,125,11127159,-795,0,1777994296,12772.865872749993,442.27150919999985,54183.170967360005 2026-05-05,15:18:18.000,125,11127165,-795,0,1777994297,12772.933235849989,442.3067548500039,54183.24083856001 2026-05-05,15:18:19.000,125,11127111,-795,0,1777994298,12772.933235849989,442.3490496300001,54183.52032336 2026-05-05,15:18:20.000,125,11127121,-795,0,1777994299,12772.906290609993,442.38429528000415,54183.42250368 2026-05-05,15:18:21.000,125,11127098,-795,0,1777994300,12772.919763229998,442.37019701999816,54183.40852944001 2026-05-05,15:18:22.000,125,11127091,-795,0,1777994301,12772.818718579998,442.3913444100035,54183.35961960001 2026-05-05,15:18:23.000,125,11127125,-795,0,1777994302,12772.899554299998,442.38429528000415,54183.42250368 2026-05-05,15:18:24.000,125,11127087,-795,0,1777994303,12772.879345369998,442.41954093000095,54183.48538776 2026-05-05,15:18:25.000,125,11127113,-795,0,1777994304,12772.906290609993,442.3913444100035,54183.54128472 2026-05-05,15:18:26.000,125,11127159,-795,0,1777994305,12772.865872749993,442.41954093000095,54183.38058096001 2026-05-05,15:18:27.000,125,11127079,-795,0,1777994306,12772.886081679993,442.440688319999,54183.387568080005 2026-05-05,15:18:28.000,125,11127103,-795,0,1777994307,12772.892817989989,442.4265900600003,54183.506349120005 2026-05-05,15:18:29.000,125,11127129,-795,0,1777994308,12772.879345369998,442.4124918000016,54183.40154232001 2026-05-05,15:18:30.000,125,11127101,-795,0,1777994309,12772.946708469994,442.4265900600003,54183.268787040004 2026-05-05,15:18:31.000,125,11127096,-795,0,1777994310,12772.899554299998,442.41954093000095,54183.150006 2026-05-05,15:18:32.000,125,11127110,-795,0,1777994311,12772.838927509998,442.37019701999816,54182.99628936001 2026-05-05,15:18:33.000,125,11127097,-795,0,1777994312,12772.926499539994,442.39839354000287,54183.14301888001 2026-05-05,15:18:34.000,125,11127123,-795,0,1777994313,12772.960181089999,442.45478657999774,54183.54827184001 2026-05-05,15:18:35.000,125,11127089,-795,0,1777994314,12772.987126329994,442.40544267000223,54183.64609152001 2026-05-05,15:18:36.000,125,11127105,-795,0,1777994315,12772.939972159998,442.41954093000095,54183.555258960005 2026-05-05,15:18:37.000,125,11127130,-795,0,1777994316,12772.966917399994,442.43363918999967,54183.68801424 2026-05-05,15:18:38.000,125,11127140,-795,0,1777994317,12772.886081679993,442.45478657999774,54183.436477920004 2026-05-05,15:18:39.000,125,11127146,-795,0,1777994318,12772.953444779989,442.4124918000016,54183.57622032001 2026-05-05,15:18:40.000,125,11127119,-795,0,1777994319,12772.973653709989,442.37019701999816,54183.71596272001 2026-05-05,15:18:41.000,125,11127147,-795,0,1777994320,12773.047753119994,442.3772461500048,54183.79980816 2026-05-05,15:18:42.000,125,11127183,-795,0,1777994321,12772.859136439998,442.35609875999944,54183.61115592 2026-05-05,15:18:43.000,125,11127099,-795,0,1777994322,12772.953444779989,442.3631478899988,54183.66705288001 2026-05-05,15:18:44.000,125,11127127,-795,0,1777994323,12772.953444779989,442.40544267000223,54183.74391120001 2026-05-05,15:18:45.000,125,11127121,-795,0,1777994324,12772.960181089999,442.35609875999944,54183.506349120005 2026-05-05,15:18:46.000,125,11127151,-795,0,1777994325,12772.993862639989,442.327902240002,54183.47141352 2026-05-05,15:18:47.000,125,11127107,-795,0,1777994326,12772.906290609993,442.29265658999793,54183.44346504 2026-05-05,15:18:48.000,125,11127142,-795,0,1777994327,12772.879345369998,442.29970572000457,54183.35961960001 2026-05-05,15:18:49.000,125,11127107,-795,0,1777994328,12772.879345369998,442.327902240002,54183.387568080005 2026-05-05,15:18:50.000,125,11127089,-795,0,1777994329,12772.899554299998,442.3490496300001,54183.771859680004 2026-05-05,15:18:51.000,125,11127099,-795,0,1777994330,12772.899554299998,442.3490496300001,54183.74391120001 2026-05-05,15:18:53.000,125,11127120,-795,0,1777994332,12772.758091789998,442.29265658999793,54183.33167112001 2026-05-05,15:18:54.000,125,11127064,-795,0,1777994333,12772.838927509998,442.29265658999793,54183.69500136001 2026-05-05,15:18:55.000,125,11127109,-795,0,1777994334,12772.946708469994,442.27150919999985,54183.7788468 2026-05-05,15:18:56.000,125,11127086,-795,0,1777994335,12772.953444779989,442.3067548500039,54183.85570512 2026-05-05,15:18:57.000,125,11127114,-795,0,1777994336,12772.919763229998,442.2644600700005,54183.76487256001 2026-05-05,15:18:58.000,125,11127104,-795,0,1777994337,12772.832191199988,442.2785583299992,54183.63211728 2026-05-05,15:18:59.000,125,11127089,-795,0,1777994338,12772.886081679993,442.2785583299992,54183.75089832 2026-05-05,15:19:00.000,125,11127075,-795,0,1777994339,12772.906290609993,442.2503618100018,54183.71596272001 2026-05-05,15:19:01.000,125,11127094,-795,0,1777994340,12772.939972159998,442.23626355000306,54183.604168800004 2026-05-05,15:19:02.000,125,11127135,-795,0,1777994341,12772.872609059988,442.2503618100018,54183.436477920004 2026-05-05,15:19:03.000,125,11127136,-795,0,1777994342,12772.872609059988,442.23626355000306,54183.436477920004 2026-05-05,15:19:04.000,125,11127156,-795,0,1777994343,12772.865872749993,442.2785583299992,54183.555258960005 2026-05-05,15:19:05.000,125,11127083,-795,0,1777994344,12772.926499539994,442.2503618100018,54183.97448616 2026-05-05,15:19:06.000,125,11127109,-795,0,1777994345,12772.953444779989,442.27150919999985,54184.11422856 2026-05-05,15:19:07.000,125,11127122,-795,0,1777994346,12772.946708469994,442.29265658999793,54184.06531872 2026-05-05,15:19:08.000,125,11127107,-795,0,1777994347,12772.886081679993,442.327902240002,54183.960511920006 2026-05-05,15:19:09.000,125,11127097,-795,0,1777994348,12772.906290609993,442.32085311000264,54184.023396 2026-05-05,15:19:10.000,125,11127183,-795,0,1777994349,12772.859136439998,442.327902240002,54184.13518992 2026-05-05,15:19:11.000,125,11127148,-795,0,1777994350,12772.879345369998,442.29265658999793,54184.0932672 2026-05-05,15:19:12.000,125,11127116,-795,0,1777994351,12772.832191199988,442.29970572000457,54184.023396 2026-05-05,15:19:13.000,125,11127151,-715,0,1777994352,12772.785037029993,442.3067548500039,54183.9185892 2026-05-05,15:19:14.000,125,11127121,-795,0,1777994353,12772.852400129988,442.29265658999793,54184.06531872 2026-05-05,15:19:15.000,125,11127119,-795,0,1777994354,12772.859136439998,442.2644600700005,54183.94653768 2026-05-05,15:19:16.000,125,11127162,-795,0,1777994355,12772.805245959993,442.2644600700005,54183.81378240001 2026-05-05,15:19:17.000,125,11127136,-795,0,1777994356,12772.805245959993,442.2644600700005,54183.87666648 2026-05-05,15:19:18.000,125,11127095,-795,0,1777994357,12772.825454889993,442.2785583299992,54183.96749904 2026-05-05,15:19:19.000,125,11127105,-795,0,1777994358,12772.771564410003,442.2433126800024,54183.890640720005 2026-05-05,15:19:20.000,125,11127170,-795,0,1777994359,12772.798509649998,442.29265658999793,54184.12121568001 2026-05-05,15:19:21.000,125,11127152,-795,0,1777994360,12772.872609059988,442.2856074599986,54184.26095808 2026-05-05,15:19:22.000,125,11127123,-795,0,1777994361,12772.818718579998,442.25741094000114,54184.3028808 2026-05-05,15:19:23.000,125,11127164,-795,0,1777994362,12772.751355480003,442.2292144200037,54184.072305839996 2026-05-05,15:19:24.000,125,11127108,-795,0,1777994363,12772.724410239993,442.2292144200037,54184.177112640005 2026-05-05,15:19:25.000,125,11127157,-795,0,1777994364,12772.758091789998,442.2151161599977,54184.19807400001 2026-05-05,15:19:26.000,125,11127138,-795,0,1777994365,12772.744619169993,442.22216529000434,54184.26794520001 2026-05-05,15:19:27.000,125,11127161,-795,0,1777994366,12772.751355480003,442.18691964000027,54184.274932320004 2026-05-05,15:19:28.000,125,11127132,-795,0,1777994367,12772.724410239993,442.1939687699996,54184.21204824 2026-05-05,15:19:29.000,125,11127134,-795,0,1777994368,12772.683992379993,442.22216529000434,54184.19108688 2026-05-05,15:19:30.000,125,11127104,-715,0,1777994369,12772.710937620002,442.2151161599977,54184.10025432001 2026-05-05,15:19:31.000,125,11127136,-795,0,1777994370,12772.717673929998,442.201017899999,54183.97448616 2026-05-05,15:19:32.000,125,11127108,-795,0,1777994371,12772.683992379993,442.20806702999835,54183.98147328001 2026-05-05,15:19:33.000,125,11127043,-795,0,1777994372,12772.643574519992,442.23626355000306,54183.79980816 2026-05-05,15:19:34.000,125,11127122,-795,0,1777994373,12772.683992379993,442.2503618100018,54183.91160208001 2026-05-05,15:19:35.000,125,11127137,-795,0,1777994374,12772.717673929998,442.2856074599986,54184.274932320004 2026-05-05,15:19:36.000,125,11127078,-795,0,1777994375,12772.731146550002,442.29970572000457,54184.295893680006 2026-05-05,15:19:37.000,125,11127095,-795,0,1777994376,12772.704201309993,442.3067548500039,54184.28890656001 2026-05-05,15:19:38.000,125,11127106,-795,0,1777994377,12772.683992379993,442.29265658999793,54184.28890656001 2026-05-05,15:19:39.000,125,11127094,-795,0,1777994378,12772.737882859998,442.29265658999793,54184.38672624001 2026-05-05,15:19:40.000,125,11127116,-795,0,1777994379,12772.690728690002,442.35609875999944,54184.32384216 2026-05-05,15:19:41.000,125,11127161,-795,0,1777994380,12772.630101900002,442.37019701999816,54184.19807400001 2026-05-05,15:19:42.000,125,11127138,-795,0,1777994381,12772.690728690002,442.33495137000136,54184.33082928 2026-05-05,15:19:43.000,125,11127120,-675,0,1777994382,12772.677256069997,442.38429528000415,54184.2330096 2026-05-05,15:19:44.000,125,11127102,-795,0,1777994383,12772.596420349997,442.40544267000223,54184.14916416001 2026-05-05,15:19:45.000,125,11127114,-795,0,1777994384,12772.670519760002,442.38429528000415,54184.442623200004 2026-05-05,15:19:46.000,125,11127122,-795,0,1777994385,12772.677256069997,442.3490496300001,54184.18409976 2026-05-05,15:19:47.000,125,11127099,-795,0,1777994386,12772.778300719998,442.40544267000223,54184.239996719996 2026-05-05,15:19:48.000,125,11127101,-795,0,1777994387,12772.657047139997,442.37019701999816,54184.0932672 2026-05-05,15:19:49.000,125,11127094,-795,0,1777994388,12772.623365589992,442.4124918000016,54184.009421760005 2026-05-05,15:19:50.000,125,11127095,-795,0,1777994389,12772.657047139997,442.3913444100035,54184.372752 2026-05-05,15:19:51.000,125,11127130,-795,0,1777994390,12772.677256069997,442.43363918999967,54184.442623200004 2026-05-05,15:19:52.000,125,11127105,-795,0,1777994391,12772.663783449992,442.4477374499984,54184.53345576001 2026-05-05,15:19:53.000,125,11127115,-795,0,1777994392,12772.582947729992,442.41954093000095,54184.30986792 2026-05-05,15:19:54.000,125,11127133,-795,0,1777994393,12772.576211419997,442.46888484000374,54184.442623200004 2026-05-05,15:19:55.000,125,11127134,-755,0,1777994394,12772.616629279997,442.45478657999774,54184.54743 2026-05-05,15:19:56.000,125,11127128,-795,0,1777994395,12772.630101900002,442.4900322300018,54184.44961032 2026-05-05,15:19:57.000,125,11127132,-795,0,1777994396,12772.589684040002,442.46888484000374,54184.53345576001 2026-05-05,15:19:58.000,125,11127129,-795,0,1777994397,12772.562738799992,442.45478657999774,54184.42864896 2026-05-05,15:19:59.000,125,11127105,-795,0,1777994398,12772.562738799992,442.4759339700031,54184.43563608001 2026-05-05,15:20:00.000,125,11127132,-795,0,1777994399,12772.495375699997,442.45478657999774,54184.36576488001 2026-05-05,15:20:01.000,125,11127160,-795,0,1777994400,12772.609892970002,442.4477374499984,54184.3028808 2026-05-05,15:20:02.000,125,11127164,-795,0,1777994401,12772.630101900002,442.43363918999967,54184.239996719996 2026-05-05,15:20:04.000,125,11127143,-795,0,1777994403,12772.569475110002,442.4477374499984,54184.08628008 2026-05-05,15:20:05.000,125,11127077,-795,0,1777994404,12772.609892970002,442.4265900600003,54184.26794520001 2026-05-05,15:20:06.000,125,11127187,-795,0,1777994405,12772.609892970002,442.4759339700031,54184.51948152 2026-05-05,15:20:07.000,125,11127128,-795,0,1777994406,12772.657047139997,442.4759339700031,54184.45659744001 2026-05-05,15:20:08.000,125,11127109,-795,0,1777994407,12772.609892970002,442.4900322300018,54184.40070048 2026-05-05,15:20:09.000,125,11127157,-795,0,1777994408,12772.657047139997,442.45478657999774,54184.43563608001 2026-05-05,15:20:10.000,125,11127118,-795,0,1777994409,12772.697464999997,442.4759339700031,54184.52646864 2026-05-05,15:20:11.000,125,11127093,-795,0,1777994410,12772.710937620002,442.4970813600012,54184.4775588 2026-05-05,15:20:12.000,125,11127134,-795,0,1777994411,12772.643574519992,442.53232700999797,54184.442623200004 2026-05-05,15:20:13.000,125,11127124,-795,0,1777994412,12772.650310830002,442.54642527000397,54184.344803520005 2026-05-05,15:20:14.000,125,11127155,-795,0,1777994413,12772.556002489997,442.5534744000033,54184.226022480005 2026-05-05,15:20:15.000,125,11127156,-795,0,1777994414,12772.609892970002,442.60281830999884,54184.35179064 2026-05-05,15:20:16.000,125,11127124,-795,0,1777994415,12772.650310830002,442.61691657000483,54184.20506112 2026-05-05,15:20:17.000,125,11127091,-795,0,1777994416,12772.657047139997,442.60281830999884,54184.2330096 2026-05-05,15:20:18.000,125,11127156,-795,0,1777994417,12772.596420349997,442.61691657000483,54184.21903536001 2026-05-05,15:20:19.000,125,11127104,-795,0,1777994418,12772.596420349997,442.61691657000483,54184.11422856 2026-05-05,15:20:20.000,125,11127081,-795,0,1777994419,12772.616629279997,442.6239657000042,54184.21204824 2026-05-05,15:20:21.000,125,11127083,-795,0,1777994420,12772.636838209997,442.6521622200016,54184.44961032 2026-05-05,15:20:22.000,125,11127115,-795,0,1777994421,12772.529057250002,442.64511309000227,54184.32384216 2026-05-05,15:20:23.000,125,11127120,-795,0,1777994422,12772.576211419997,442.64511309000227,54184.35877776 2026-05-05,15:20:24.000,125,11127120,-795,0,1777994423,12772.556002489997,442.66626048000035,54184.36576488001 2026-05-05,15:20:25.000,125,11127087,-675,0,1777994424,12772.616629279997,442.6944569999978,54184.42864896 2026-05-05,15:20:26.000,125,11127110,-795,0,1777994425,12772.643574519992,442.71560439000314,54184.50550728001 2026-05-05,15:20:27.000,125,11127147,-715,0,1777994426,12772.657047139997,442.6874078699984,54184.4775588 2026-05-05,15:20:28.000,125,11127125,-795,0,1777994427,12772.609892970002,442.7226535200025,54184.47057168 2026-05-05,15:20:29.000,125,11127110,-795,0,1777994428,12772.663783449992,442.7085552600038,54184.54743 2026-05-05,15:20:30.000,125,11127101,-795,0,1777994429,12772.623365589992,442.71560439000314,54184.42166184 2026-05-05,15:20:31.000,125,11127154,-795,0,1777994430,12772.657047139997,442.72970265000185,54184.19807400001 2026-05-05,15:20:32.000,125,11127121,-795,0,1777994431,12772.677256069997,442.72970265000185,54184.1631384 2026-05-05,15:20:33.000,125,11127155,-795,0,1777994432,12772.791773339988,442.7578991699993,54184.239996719996 2026-05-05,15:20:34.000,125,11127105,-795,0,1777994433,12772.697464999997,442.7578991699993,54184.072305839996 2026-05-05,15:20:35.000,125,11127095,-795,0,1777994434,12772.731146550002,442.76494829999865,54184.239996719996 2026-05-05,15:20:36.000,125,11127115,-795,0,1777994435,12772.731146550002,442.786095690004,54184.54743 2026-05-05,15:20:37.000,125,11127103,-795,0,1777994436,12772.751355480003,442.81429221000144,54184.4775588 2026-05-05,15:20:38.000,125,11127138,-795,0,1777994437,12772.710937620002,442.8213413400008,54184.442623200004 2026-05-05,15:20:39.000,125,11127111,-795,0,1777994438,12772.737882859998,442.8354395999995,54184.44961032 2026-05-05,15:20:40.000,125,11127150,-795,0,1777994439,12772.710937620002,442.84953785999824,54184.463584560006 2026-05-05,15:20:41.000,125,11127141,-795,0,1777994440,12772.811982269988,442.82839047000016,54184.59633984 2026-05-05,15:20:42.000,125,11127190,-795,0,1777994441,12772.744619169993,442.86363612000423,54184.53345576001 2026-05-05,15:20:43.000,125,11127105,-795,0,1777994442,12772.818718579998,442.84953785999824,54184.56839136 2026-05-05,15:20:44.000,125,11127093,-795,0,1777994443,12772.704201309993,442.898881770001,54184.295893680006 2026-05-05,15:20:45.000,125,11127136,-795,0,1777994444,12772.744619169993,442.85658699000487,54184.44961032 2026-05-05,15:20:46.000,125,11127139,-795,0,1777994445,12772.791773339988,442.8847835100023,54184.47057168 2026-05-05,15:20:47.000,125,11127165,-795,0,1777994446,12772.832191199988,442.8424887299989,54184.2330096 2026-05-05,15:20:48.000,125,11127138,-795,0,1777994447,12772.778300719998,442.8354395999995,54184.14217704 2026-05-05,15:20:49.000,125,11127122,-795,0,1777994448,12772.771564410003,442.8847835100023,54184.12121568001 2026-05-05,15:20:50.000,125,11127147,-795,0,1777994449,12772.811982269988,442.8213413400008,54184.25397096 2026-05-05,15:20:51.000,125,11127099,-795,0,1777994450,12772.805245959993,442.86363612000423,54184.49153304 2026-05-05,15:20:52.000,125,11127122,-795,0,1777994451,12772.744619169993,442.86363612000423,54184.37973912 2026-05-05,15:20:53.000,125,11127118,-795,0,1777994452,12772.811982269988,442.8706852500036,54184.36576488001 2026-05-05,15:20:54.000,125,11127128,-795,0,1777994453,12772.751355480003,442.86363612000423,54184.372752 2026-05-05,15:20:55.000,125,11127093,-795,0,1777994454,12772.771564410003,442.82839047000016,54184.28191944 2026-05-05,15:20:56.000,125,11127105,-795,0,1777994455,12772.852400129988,442.8424887299989,54184.43563608001 2026-05-05,15:20:57.000,125,11127103,-795,0,1777994456,12772.872609059988,442.8424887299989,54184.4775588 2026-05-05,15:20:58.000,125,11127115,-795,0,1777994457,12772.879345369998,442.84953785999824,54184.41467472001 2026-05-05,15:20:59.000,125,11127097,-795,0,1777994458,12772.838927509998,442.82839047000016,54184.3028808 2026-05-05,15:21:00.000,125,11127025,-795,0,1777994459,12772.811982269988,442.8213413400008,54184.38672624001 2026-05-05,15:21:01.000,125,11127140,-795,0,1777994460,12772.845663819993,442.82839047000016,54184.42166184 2026-05-05,15:21:02.000,125,11127085,-795,0,1777994461,12772.899554299998,442.786095690004,54184.128202800006 2026-05-05,15:21:03.000,125,11127110,-795,0,1777994462,12772.811982269988,442.81429221000144,54183.97448616 2026-05-05,15:21:05.000,125,11127129,-795,0,1777994464,12772.859136439998,442.8001939500027,54184.0932672 2026-05-05,15:21:06.000,125,11127062,-795,0,1777994465,12772.919763229998,442.76494829999865,54184.36576488001 2026-05-05,15:21:07.000,125,11127082,-795,0,1777994466,12772.899554299998,442.786095690004,54184.393713360005 2026-05-05,15:21:08.000,125,11127053,-795,0,1777994467,12772.859136439998,442.786095690004,54184.35877776 2026-05-05,15:21:09.000,125,11127038,-795,0,1777994468,12772.778300719998,442.75085003999993,54184.023396 2026-05-05,15:21:10.000,125,11127075,-795,0,1777994469,12772.832191199988,442.786095690004,54184.28191944 2026-05-05,15:21:11.000,125,11127180,-795,0,1777994470,12772.859136439998,442.7438009100006,54184.36576488001 2026-05-05,15:21:12.000,125,11127100,-795,0,1777994471,12772.832191199988,442.7226535200025,54184.37973912 2026-05-05,15:21:13.000,125,11127150,-795,0,1777994472,12772.865872749993,442.7226535200025,54184.33082928 2026-05-05,15:21:14.000,125,11127129,-795,0,1777994473,12772.852400129988,442.71560439000314,54184.295893680006 2026-05-05,15:21:15.000,125,11127145,-795,0,1777994474,12772.818718579998,442.7015061300044,54184.0932672 2026-05-05,15:21:16.000,125,11127078,-795,0,1777994475,12772.906290609993,442.7085552600038,54184.239996719996 2026-05-05,15:21:17.000,125,11127068,-795,0,1777994476,12772.899554299998,442.7085552600038,54183.98147328001 2026-05-05,15:21:18.000,125,11127092,-795,0,1777994477,12772.939972159998,442.7015061300044,54184.023396 2026-05-05,15:21:19.000,125,11127118,-795,0,1777994478,12772.966917399994,442.6733096099997,54184.05134448001 2026-05-05,15:21:20.000,125,11127145,-795,0,1777994479,12772.886081679993,442.6733096099997,54183.99544752 2026-05-05,15:21:21.000,125,11127080,-795,0,1777994480,12772.919763229998,442.659211350001,54183.97448616 2026-05-05,15:21:22.000,125,11127126,-795,0,1777994481,12772.993862639989,442.659211350001,54184.32384216 2026-05-05,15:21:23.000,125,11127147,-795,0,1777994482,12773.11511621999,442.6380639600029,54184.463584560006 2026-05-05,15:21:24.000,125,11127121,-795,0,1777994483,12773.061225739999,442.6521622200016,54184.372752 2026-05-05,15:21:25.000,125,11127168,-795,0,1777994484,12773.03428049999,442.63101483000355,54184.177112640005 2026-05-05,15:21:26.000,125,11127126,-795,0,1777994485,12773.041016809999,442.6380639600029,54184.295893680006 2026-05-05,15:21:27.000,125,11127124,-795,0,1777994486,12773.061225739999,442.64511309000227,54184.42166184 2026-05-05,15:21:28.000,125,11127114,-795,0,1777994487,12773.12185253,442.61691657000483,54184.42166184 2026-05-05,15:21:29.000,125,11127130,-795,0,1777994488,12773.088170979994,442.60281830999884,54184.393713360005 2026-05-05,15:21:30.000,125,11127165,-795,0,1777994489,12773.108379909994,442.5887200500001,54184.31685504001 2026-05-05,15:21:31.000,125,11127181,-795,0,1777994490,12773.17574300999,442.6098674399982,54184.43563608001 2026-05-05,15:21:32.000,125,11127083,-795,0,1777994491,12773.09490728999,442.5605235300027,54184.058331600005 2026-05-05,15:21:33.000,125,11127089,-795,0,1777994492,12773.12185253,442.53232700999797,54183.890640720005 2026-05-05,15:21:34.000,125,11127134,-795,0,1777994493,12773.18247932,442.5534744000033,54184.023396 2026-05-05,15:21:35.000,125,11127107,-795,0,1777994494,12773.14206146,442.4759339700031,54183.97448616 2026-05-05,15:21:36.000,125,11127107,-795,0,1777994495,12773.13532514999,442.4759339700031,54183.94653768 2026-05-05,15:21:37.000,125,11127127,-795,0,1777994496,12773.22289718,442.4970813600012,54184.35179064 2026-05-05,15:21:38.000,125,11127087,-795,0,1777994497,12773.209424559995,442.46888484000374,54184.36576488001 2026-05-05,15:21:39.000,125,11127106,-795,0,1777994498,12773.229633489995,442.4759339700031,54184.372752 2026-05-05,15:21:40.000,125,11127040,-795,0,1777994499,12773.229633489995,442.440688319999,54184.11422856 2026-05-05,15:21:41.000,125,11127044,-795,0,1777994500,12773.23636979999,442.4477374499984,54184.18409976 2026-05-05,15:21:42.000,125,11127110,-795,0,1777994501,12773.25657872999,442.4477374499984,54184.239996719996 2026-05-05,15:21:43.000,125,11127136,-795,0,1777994502,12773.24310611,442.41954093000095,54184.274932320004 2026-05-05,15:21:44.000,125,11127121,-795,0,1777994503,12773.229633489995,442.4124918000016,54184.1631384 2026-05-05,15:21:45.000,125,11127151,-795,0,1777994504,12773.21616086999,442.3913444100035,54184.00243464001 2026-05-05,15:21:46.000,125,11127128,-795,0,1777994505,12773.33741444999,442.440688319999,54184.226022480005 2026-05-05,15:21:47.000,125,11127132,-795,0,1777994506,12773.36435969,442.4477374499984,54184.32384216 2026-05-05,15:21:48.000,125,11127051,-795,0,1777994507,12773.330678139995,442.3772461500048,54184.009421760005 2026-05-05,15:21:49.000,125,11127167,-795,0,1777994508,12773.330678139995,442.3631478899988,54183.93256344001 2026-05-05,15:21:50.000,125,11127098,-795,0,1777994509,12773.32394183,442.35609875999944,54183.94653768 2026-05-05,15:21:51.000,125,11127099,-795,0,1777994510,12773.32394183,442.37019701999816,54183.960511920006 2026-05-05,15:21:52.000,125,11127203,-795,0,1777994511,12773.39804123999,442.39839354000287,54184.37973912 2026-05-05,15:21:53.000,125,11127090,-795,0,1777994512,12773.472140649996,442.37019701999816,54184.42864896 2026-05-05,15:21:54.000,125,11127123,-795,0,1777994513,12773.45866802999,442.3490496300001,54184.393713360005 2026-05-05,15:21:55.000,125,11127147,-795,0,1777994514,12773.41825016999,442.33495137000136,54184.13518992 2026-05-05,15:21:56.000,125,11127100,-795,0,1777994515,12773.431722789996,442.32085311000264,54184.274932320004 2026-05-05,15:21:57.000,125,11127100,-795,0,1777994516,12773.451931719996,442.3490496300001,54184.33781640001 2026-05-05,15:21:58.000,125,11127081,-795,0,1777994517,12773.45866802999,442.3067548500039,54184.239996719996 2026-05-05,15:21:59.000,125,11127093,-795,0,1777994518,12773.499085889991,442.3138039800033,54184.36576488001 2026-05-05,15:22:00.000,125,11127144,-795,0,1777994519,12773.499085889991,442.3067548500039,54184.35179064 2026-05-05,15:22:01.000,125,11127120,-795,0,1777994520,12773.499085889991,442.27150919999985,54184.30986792 2026-05-05,15:22:02.000,125,11127137,-795,0,1777994521,12773.519294819991,442.2785583299992,54184.19807400001 2026-05-05,15:22:03.000,125,11127116,-795,0,1777994522,12773.566448990001,442.18691964000027,54184.107241440004 2026-05-05,15:22:04.000,125,11127089,-795,0,1777994523,12773.586657920001,442.1939687699996,54184.04435736 2026-05-05,15:22:05.000,125,11127099,-795,0,1777994524,12773.499085889991,442.0952809500013,54183.69500136001 2026-05-05,15:22:06.000,125,11127106,-795,0,1777994525,12773.593394229996,442.1657722500022,54183.9185892 2026-05-05,15:22:07.000,125,11127097,-795,0,1777994526,12773.451931719996,442.12347746999876,54183.92557632 2026-05-05,15:22:08.000,125,11127159,-795,0,1777994527,12773.627075780001,442.1305265999981,54184.30986792 2026-05-05,15:22:09.000,125,11127152,-795,0,1777994528,12773.613603159996,442.12347746999876,54184.40070048 2026-05-05,15:22:10.000,125,11127143,-795,0,1777994529,12773.640548399992,442.10937921000004,54184.35877776 2026-05-05,15:22:11.000,125,11127093,-795,0,1777994530,12773.620339469991,442.1164283399994,54184.26095808 2026-05-05,15:22:12.000,125,11127051,-795,0,1777994531,12773.640548399992,442.1305265999981,54184.295893680006 2026-05-05,15:22:13.000,125,11127096,-795,0,1777994532,12773.593394229996,442.08823182000197,54184.28890656001 2026-05-05,15:22:14.000,125,11127137,-795,0,1777994533,12773.600130539991,442.07413356000325,54184.226022480005 2026-05-05,15:22:15.000,125,11127141,-795,0,1777994534,12773.566448990001,442.0529861699979,54184.0932672 2026-05-05,15:22:16.000,125,11127109,-795,0,1777994535,12773.539503749991,442.1164283399994,54184.072305839996 2026-05-05,15:22:17.000,125,11127133,-795,0,1777994536,12773.633812089996,442.1023300800007,54184.26095808 2026-05-05,15:22:18.000,125,11127120,-795,0,1777994537,12773.627075780001,442.07413356000325,54183.9884604 2026-05-05,15:22:19.000,125,11127185,-795,0,1777994538,12773.52603113,442.07413356000325,54183.771859680004 2026-05-05,15:22:20.000,125,11127067,-795,0,1777994539,12773.539503749991,442.07413356000325,54183.81378240001 2026-05-05,15:22:21.000,125,11127074,-795,0,1777994540,12773.559712679991,442.04593703999853,54183.83474376001 2026-05-05,15:22:22.000,125,11127138,-795,0,1777994541,12773.606866850001,442.0952809500013,54184.0932672 2026-05-05,15:22:23.000,125,11127161,-795,0,1777994542,12773.573185299996,442.07413356000325,54184.107241440004 2026-05-05,15:22:24.000,125,11127125,-715,0,1777994543,12773.579921609991,442.0952809500013,54184.13518992 2026-05-05,15:22:25.000,125,11127126,-795,0,1777994544,12773.519294819991,442.0318387799998,54183.85570512 2026-05-05,15:22:26.000,125,11127104,-795,0,1777994545,12773.579921609991,442.07413356000325,54184.07929296001 2026-05-05,15:22:27.000,125,11127099,-795,0,1777994546,12773.660757329992,442.06003530000453,54184.28191944 2026-05-05,15:22:28.000,125,11127069,-795,0,1777994547,12773.674229949997,442.04593703999853,54184.177112640005 2026-05-05,15:22:29.000,125,11127088,-795,0,1777994548,12773.640548399992,442.02478965000046,54184.12121568001 2026-05-05,15:22:30.000,125,11127146,-795,0,1777994549,12773.633812089996,442.0318387799998,54184.177112640005 2026-05-05,15:22:31.000,125,11127136,-795,0,1777994550,12773.633812089996,442.0318387799998,54184.12121568001 2026-05-05,15:22:32.000,125,11127125,-795,0,1777994551,12773.600130539991,442.0318387799998,54184.058331600005 2026-05-05,15:22:33.000,125,11127126,-795,0,1777994552,12773.728120430002,441.94724922000023,54184.05134448001 2026-05-05,15:22:34.000,125,11127124,-795,0,1777994553,12773.728120430002,441.94724922000023,54184.03038312001 2026-05-05,15:22:35.000,125,11127163,-795,0,1777994554,12773.640548399992,441.9190527000028,54183.69500136001 2026-05-05,15:22:36.000,125,11127053,-795,0,1777994555,12773.707911500002,441.9542983499996,54183.83474376001 2026-05-05,15:22:37.000,125,11127086,-795,0,1777994556,12773.687702570001,441.9683966099983,54184.08628008 2026-05-05,15:22:38.000,125,11127126,-795,0,1777994557,12773.707911500002,441.9542983499996,54184.1631384 2026-05-05,15:22:39.000,125,11127123,-795,0,1777994558,12773.741593049992,441.8979053100047,54184.239996719996 2026-05-05,15:22:40.000,125,11127134,-795,0,1777994559,12773.728120430002,441.91200357000344,54184.13518992 2026-05-05,15:22:41.000,125,11127114,-795,0,1777994560,12773.721384119992,441.84151227000257,54184.226022480005 2026-05-05,15:22:42.000,125,11127085,-795,0,1777994561,12773.748329360002,441.8485614000019,54184.28191944 2026-05-05,15:22:43.000,125,11127088,-795,0,1777994562,12773.775274599997,441.8062666199985,54184.26095808 2026-05-05,15:22:44.000,125,11127090,-795,0,1777994563,12773.721384119992,441.8344631400032,54184.12121568001 2026-05-05,15:22:45.000,125,11127115,-795,0,1777994564,12773.667493640001,441.7921683599998,54183.90461496001 2026-05-05,15:22:46.000,125,11127125,-795,0,1777994565,12773.687702570001,441.7851192300004,54184.07929296001 2026-05-05,15:22:47.000,125,11127150,-795,0,1777994566,12773.741593049992,441.7498735800036,54184.2330096 2026-05-05,15:22:48.000,125,11127129,-795,0,1777994567,12773.741593049992,441.7357753200049,54183.890640720005 2026-05-05,15:22:49.000,125,11127125,-795,0,1777994568,12773.674229949997,441.71462792999955,54183.7089756 2026-05-05,15:22:50.000,125,11127174,-795,0,1777994569,12773.755065669997,441.7216770599989,54183.86967936 2026-05-05,15:22:51.000,125,11127143,-795,0,1777994570,12773.734856739997,441.67938228000276,54183.81378240001 2026-05-05,15:22:52.000,125,11127138,-795,0,1777994571,12773.714647809997,441.74282445000426,54184.1631384 2026-05-05,15:22:53.000,125,11127131,-795,0,1777994572,12773.707911500002,441.70052967000083,54183.96749904 2026-05-05,15:22:54.000,125,11127126,-795,0,1777994573,12773.721384119992,441.70052967000083,54184.07929296001 2026-05-05,15:22:55.000,125,11127133,-795,0,1777994574,12773.654021019996,441.6864314100021,54183.72993696 2026-05-05,15:22:56.000,125,11127145,-795,0,1777994575,12773.680966259992,441.6582348900047,54183.9185892 2026-05-05,15:22:57.000,125,11127161,-795,0,1777994576,12773.782010909992,441.65118575999804,54184.10025432001 2026-05-05,15:22:58.000,125,11127126,-795,0,1777994577,12773.782010909992,441.6582348900047,54184.08628008 2026-05-05,15:22:59.000,125,11127064,-795,0,1777994578,12773.768538290002,441.6088909800019,54184.072305839996 2026-05-05,15:23:00.000,125,11127118,-795,0,1777994579,12773.701175189992,441.6229892400006,54183.95352480001 2026-05-05,15:23:01.000,125,11127131,-795,0,1777994580,12773.721384119992,441.58069446000445,54183.95352480001 2026-05-05,15:23:02.000,125,11127105,-795,0,1777994581,12773.755065669997,441.60184185000253,54183.87666648 2026-05-05,15:23:03.000,125,11127111,-795,0,1777994582,12773.748329360002,441.56659619999846,54183.70198848 2026-05-05,15:23:04.000,125,11127119,-795,0,1777994583,12773.660757329992,441.5595470699991,54183.63211728 2026-05-05,15:23:05.000,125,11127091,-795,0,1777994584,12773.654021019996,441.5243014200023,54183.42949080001 2026-05-05,15:23:06.000,125,11127156,-795,0,1777994585,12773.620339469991,441.5243014200023,54183.457439280006 2026-05-05,15:23:07.000,125,11127095,-795,0,1777994586,12773.728120430002,441.5243014200023,54183.98147328001 2026-05-05,15:23:08.000,125,11127107,-795,0,1777994587,12773.680966259992,441.5454488100004,54183.97448616 2026-05-05,15:23:09.000,125,11127115,-795,0,1777994588,12773.687702570001,441.5243014200023,54183.92557632 2026-05-05,15:23:10.000,125,11127113,-795,0,1777994589,12773.613603159996,441.49610490000487,54183.87666648 2026-05-05,15:23:11.000,125,11127128,-795,0,1777994590,12773.593394229996,441.48905576999823,54183.83474376001 2026-05-05,15:23:12.000,125,11127129,-795,0,1777994591,12773.674229949997,441.53135055000166,54184.04435736 2026-05-05,15:23:13.000,125,11127136,-795,0,1777994592,12773.694438879997,441.5031540300042,54183.96749904 2026-05-05,15:23:14.000,125,11127087,-795,0,1777994593,12773.755065669997,441.4749575099995,54184.12121568001 2026-05-05,15:23:15.000,125,11127120,-795,0,1777994594,12773.680966259992,441.411515339998,54183.75089832 2026-05-05,15:23:16.000,125,11127114,-795,0,1777994595,12773.701175189992,441.41856447000464,54183.841730880005 2026-05-05,15:23:17.000,125,11127149,-795,0,1777994596,12773.761801979992,441.38331882000057,54183.85570512 2026-05-05,15:23:18.000,125,11127105,-795,0,1777994597,12773.815692459997,441.3621714300025,54183.74391120001 2026-05-05,15:23:19.000,125,11127131,-795,0,1777994598,12773.835901389997,441.3128275199997,54183.75788544 2026-05-05,15:23:20.000,125,11127174,-795,0,1777994599,12773.802219839992,441.3128275199997,54183.63211728 2026-05-05,15:23:21.000,125,11127133,-795,0,1777994600,12773.829165080002,441.28463100000226,54183.604168800004 2026-05-05,15:23:22.000,125,11127129,-795,0,1777994601,12773.795483529997,441.3128275199997,54183.792821040006 2026-05-05,15:23:23.000,125,11127138,-795,0,1777994602,12773.903264489993,441.2775818700029,54184.04435736 2026-05-05,15:23:24.000,125,11127151,-795,0,1777994603,12773.889791870002,441.2564344800048,54183.960511920006 2026-05-05,15:23:25.000,125,11127128,-795,0,1777994604,12773.829165080002,441.2634836100042,54183.70198848 2026-05-05,15:23:26.000,125,11127152,-795,0,1777994605,12773.822428769992,441.2493853499982,54183.86269224001 2026-05-05,15:23:27.000,125,11127169,-795,0,1777994606,12773.849374010002,441.1929923100033,54183.92557632 2026-05-05,15:23:28.000,125,11127126,-795,0,1777994607,12773.876319249997,441.22118883000076,54183.96749904 2026-05-05,15:23:29.000,125,11127108,-795,0,1777994608,12773.815692459997,441.2352870899995,54183.81378240001 2026-05-05,15:23:30.000,125,11127148,-795,0,1777994609,12773.829165080002,441.1647957899986,54183.93256344001 2026-05-05,15:23:31.000,125,11127120,-795,0,1777994610,12773.876319249997,441.1788940500046,54183.99544752 2026-05-05,15:23:32.000,125,11127106,-795,0,1777994611,12773.829165080002,441.1647957899986,54183.890640720005 2026-05-05,15:23:33.000,125,11127131,-795,0,1777994612,12773.889791870002,441.15774665999925,54183.65307864 2026-05-05,15:23:34.000,125,11127106,-795,0,1777994613,12773.768538290002,441.13659927000117,54183.49936200001 2026-05-05,15:23:35.000,125,11127111,-795,0,1777994614,12773.680966259992,441.12250101000245,54183.29673552 2026-05-05,15:23:36.000,125,11127081,-795,0,1777994615,12773.728120430002,441.1013536200044,54183.4644264 2026-05-05,15:23:37.000,125,11127103,-795,0,1777994616,12773.835901389997,441.09430448999774,54183.848718 2026-05-05,15:23:38.000,125,11127060,-795,0,1777994617,12773.808956150002,441.1154518800031,54183.82775664 2026-05-05,15:23:39.000,125,11127140,-795,0,1777994618,12773.829165080002,441.09430448999774,54183.85570512 2026-05-05,15:23:40.000,125,11127121,-795,0,1777994619,12773.741593049992,441.10840275000373,54183.69500136001 2026-05-05,15:23:41.000,125,11127125,-795,0,1777994620,12773.755065669997,441.0872553599984,54183.57622032001 2026-05-05,15:23:42.000,125,11127129,-795,0,1777994621,12773.768538290002,441.0167640600048,54183.59718168001 2026-05-05,15:23:43.000,125,11127116,-795,0,1777994622,12773.788747220002,441.0520097100016,54183.68801424 2026-05-05,15:23:44.000,125,11127130,-795,0,1777994623,12773.761801979992,441.05905884000094,54183.625130160006 2026-05-05,15:23:45.000,125,11127133,-795,0,1777994624,12773.734856739997,441.0026657999988,54183.54128472 2026-05-05,15:23:46.000,125,11127116,-795,0,1777994625,12773.808956150002,441.0167640600048,54183.76487256001 2026-05-05,15:23:47.000,125,11127098,-795,0,1777994626,12773.869582940002,441.0026657999988,54183.82076952 2026-05-05,15:23:48.000,125,11127125,-795,0,1777994627,12773.835901389997,440.96037102000264,54183.44346504 2026-05-05,15:23:49.000,125,11127079,-795,0,1777994628,12773.856110319997,440.93922363000456,54183.436477920004 2026-05-05,15:23:50.000,125,11127076,-795,0,1777994629,12773.829165080002,440.9533218900033,54183.33167112001 2026-05-05,15:23:51.000,125,11127107,-795,0,1777994630,12773.808956150002,440.93922363000456,54183.26179992001 2026-05-05,15:23:52.000,125,11127140,-795,0,1777994631,12773.862846629992,440.967420150002,54183.68801424 2026-05-05,15:23:53.000,125,11127100,-795,0,1777994632,12773.876319249997,440.967420150002,54183.75788544 2026-05-05,15:23:54.000,125,11127111,-795,0,1777994633,12773.856110319997,440.9321744999979,54183.722949840005 2026-05-05,15:23:55.000,125,11127141,-795,0,1777994634,12773.768538290002,440.9321744999979,54183.52032336 2026-05-05,15:23:56.000,125,11127143,-795,0,1777994635,12773.822428769992,440.9039779800005,54183.5342976 2026-05-05,15:23:57.000,125,11127112,-795,0,1777994636,12773.862846629992,440.9180762399992,54183.63211728 2026-05-05,15:23:58.000,125,11127133,-795,0,1777994637,12773.883055559992,440.91102710999985,54183.70198848 2026-05-05,15:23:59.000,125,11127159,-795,0,1777994638,12773.795483529997,440.840535809999,54183.52032336 2026-05-05,15:24:00.000,125,11127150,-795,0,1777994639,12773.869582940002,440.8687323300037,54183.72993696 2026-05-05,15:24:01.000,125,11127148,-795,0,1777994640,12773.835901389997,440.8687323300037,54183.6391044 2026-05-05,15:24:02.000,125,11127126,-795,0,1777994641,12773.910000800002,440.81233929000155,54183.674040000005 2026-05-05,15:24:03.000,125,11127137,-795,0,1777994642,12773.910000800002,440.7418479900007,54183.457439280006 2026-05-05,15:24:04.000,125,11127109,-795,0,1777994643,12773.910000800002,440.74889712000004,54183.41551656 2026-05-05,15:24:05.000,125,11127091,-795,0,1777994644,12773.876319249997,440.7347988600013,54183.24083856001 2026-05-05,15:24:06.000,125,11127117,-795,0,1777994645,12773.876319249997,440.71365147000324,54183.35263248 2026-05-05,15:24:07.000,125,11127161,-715,0,1777994646,12773.829165080002,440.7700445099981,54183.66705288001 2026-05-05,15:24:08.000,125,11127149,-795,0,1777994647,12773.903264489993,440.76299537999876,54183.771859680004 2026-05-05,15:24:09.000,125,11127172,-795,0,1777994648,12773.930209730002,440.7418479900007,54183.79980816 2026-05-05,15:24:10.000,125,11127153,-795,0,1777994649,12773.862846629992,440.71365147000324,54183.722949840005 2026-05-05,15:24:11.000,125,11127170,-795,0,1777994650,12773.943682349993,440.7347988600013,54183.68102712 2026-05-05,15:24:12.000,125,11127111,-795,0,1777994651,12774.004309139993,440.71365147000324,54183.83474376001 2026-05-05,15:24:13.000,125,11127161,-795,0,1777994652,12773.977363899998,440.7066023400039,54183.83474376001 2026-05-05,15:24:14.000,125,11127177,-795,0,1777994653,12773.997572829998,440.67840581999917,54183.83474376001 2026-05-05,15:24:15.000,125,11127112,-795,0,1777994654,12773.957154969998,440.6431601700024,54183.604168800004 2026-05-05,15:24:16.000,125,11127103,-795,0,1777994655,12773.916737109997,440.636111040003,54183.66006576 2026-05-05,15:24:17.000,125,11127087,-795,0,1777994656,12773.957154969998,440.6431601700024,54183.82076952 2026-05-05,15:24:18.000,125,11127143,-795,0,1777994657,12773.997572829998,440.6079145199983,54183.52032336 2026-05-05,15:24:19.000,125,11127141,-795,0,1777994658,12773.963891279993,440.6079145199983,54183.42250368 2026-05-05,15:24:20.000,125,11127112,-795,0,1777994659,12773.977363899998,440.56561974000215,54183.42949080001 2026-05-05,15:24:21.000,125,11127144,-795,0,1777994660,12773.930209730002,440.57971800000087,54183.324684 2026-05-05,15:24:22.000,125,11127155,-795,0,1777994661,12773.936946039998,440.55152148000343,54183.625130160006 2026-05-05,15:24:23.000,125,11127089,-795,0,1777994662,12773.869582940002,440.61496364999766,54183.44346504 2026-05-05,15:24:24.000,125,11127104,-795,0,1777994663,12773.984100209993,440.55152148000343,54183.73692408001 2026-05-05,15:24:25.000,125,11127138,-795,0,1777994664,12773.903264489993,440.55152148000343,54183.5342976 2026-05-05,15:24:26.000,125,11127122,-795,0,1777994665,12773.957154969998,440.54447235000407,54183.674040000005 2026-05-05,15:24:27.000,125,11127077,-795,0,1777994666,12773.977363899998,440.55152148000343,54183.74391120001 2026-05-05,15:24:28.000,125,11127050,-795,0,1777994667,12773.970627590003,440.5374232200047,54183.771859680004 2026-05-05,15:24:29.000,125,11127142,-795,0,1777994668,12773.977363899998,440.50217757000064,54183.68801424 2026-05-05,15:24:30.000,125,11127167,-795,0,1777994669,12773.916737109997,440.48103018000256,54183.6391044 2026-05-05,15:24:31.000,125,11127105,-715,0,1777994670,12773.883055559992,440.50217757000064,54183.625130160006 2026-05-05,15:24:32.000,125,11127093,-795,0,1777994671,12773.943682349993,440.5092267,54183.74391120001 2026-05-05,15:24:33.000,125,11127103,-795,0,1777994672,12773.977363899998,440.46693192000384,54183.555258960005 2026-05-05,15:24:34.000,125,11127156,-795,0,1777994673,12773.984100209993,440.4880793100019,54183.54128472 2026-05-05,15:24:35.000,125,11127117,-795,0,1777994674,12773.930209730002,440.4598827900045,54183.35263248 2026-05-05,15:24:36.000,125,11127135,-795,0,1777994675,12773.889791870002,440.4739810500032,54183.4644264 2026-05-05,15:24:37.000,125,11127120,-795,0,1777994676,12773.943682349993,440.4880793100019,54183.63211728 2026-05-05,15:24:38.000,125,11127148,-795,0,1777994677,12773.936946039998,440.5092267,54183.841730880005 2026-05-05,15:24:39.000,125,11127140,-795,0,1777994678,12774.004309139993,440.4457845299985,54183.78583392001 2026-05-05,15:24:40.000,125,11127122,-795,0,1777994679,12773.950418660002,440.4739810500032,54183.82076952 2026-05-05,15:24:41.000,125,11127177,-795,0,1777994680,12773.963891279993,440.46693192000384,54183.7788468 2026-05-05,15:24:42.000,125,11127127,-795,0,1777994681,12773.950418660002,440.43873539999913,54183.72993696 2026-05-05,15:24:43.000,125,11127095,-795,0,1777994682,12774.011045449988,440.4739810500032,54183.88365360001 2026-05-05,15:24:44.000,125,11127091,-795,0,1777994683,12773.943682349993,440.4951284400013,54183.80679528 2026-05-05,15:24:45.000,125,11127135,-795,0,1777994684,12773.889791870002,440.5233249599987,54183.69500136001 2026-05-05,15:24:46.000,125,11127113,-795,0,1777994685,12773.896528179997,440.54447235000407,54183.75089832 2026-05-05,15:24:47.000,125,11127112,-795,0,1777994686,12773.923473419993,440.56561974000215,54183.68801424 2026-05-05,15:24:48.000,125,11127117,-795,0,1777994687,12773.950418660002,440.57971800000087,54183.7089756 2026-05-05,15:24:49.000,125,11127146,-795,0,1777994688,12773.950418660002,440.5233249599987,54183.51333624 2026-05-05,15:24:50.000,125,11127134,-795,0,1777994689,12773.889791870002,440.6220127800043,54183.49936200001 2026-05-05,15:24:51.000,125,11127096,-795,0,1777994690,12773.943682349993,440.60086538999894,54183.625130160006 2026-05-05,15:24:52.000,125,11127111,-795,0,1777994691,12773.930209730002,440.6079145199983,54183.61115592 2026-05-05,15:24:53.000,125,11127106,-795,0,1777994692,12773.889791870002,440.6713566899998,54183.82775664 2026-05-05,15:24:54.000,125,11127142,-795,0,1777994693,12773.822428769992,440.636111040003,54183.65307864 2026-05-05,15:24:55.000,125,11127138,-795,0,1777994694,12773.768538290002,440.6079145199983,54183.5342976 2026-05-05,15:24:56.000,125,11127119,-795,0,1777994695,12773.876319249997,440.6925040799979,54183.87666648 2026-05-05,15:24:57.000,125,11127099,-795,0,1777994696,12773.782010909992,440.6713566899998,54183.68801424 2026-05-05,15:24:58.000,125,11127161,-795,0,1777994697,12773.829165080002,440.66430756000045,54183.83474376001 2026-05-05,15:24:59.000,125,11127132,-795,0,1777994698,12773.815692459997,440.68545494999853,54183.79980816 2026-05-05,15:25:00.000,125,11127125,-795,0,1777994699,12773.714647809997,440.6925040799979,54183.674040000005 2026-05-05,15:25:01.000,125,11127114,-795,0,1777994700,12773.755065669997,440.6572584300011,54183.73692408001 2026-05-05,15:25:02.000,125,11127145,-795,0,1777994701,12773.775274599997,440.6925040799979,54183.78583392001 2026-05-05,15:25:03.000,125,11127139,-795,0,1777994702,12773.782010909992,440.66430756000045,54183.74391120001 2026-05-05,15:25:04.000,125,11127132,-755,0,1777994703,12773.701175189992,440.67840581999917,54183.34564536 2026-05-05,15:25:05.000,125,11127102,-795,0,1777994704,12773.728120430002,440.636111040003,54183.1849416 2026-05-05,15:25:06.000,125,11127089,-795,0,1777994705,12773.734856739997,440.6431601700024,54183.45045216001 2026-05-05,15:25:07.000,125,11127142,-795,0,1777994706,12773.741593049992,440.65020930000173,54183.387568080005 2026-05-05,15:25:08.000,125,11127150,-795,0,1777994707,12773.680966259992,440.67840581999917,54183.64609152001 2026-05-05,15:25:09.000,125,11127132,-795,0,1777994708,12773.654021019996,440.6995532100045,54183.59718168001 2026-05-05,15:25:10.000,125,11127164,-795,0,1777994709,12773.721384119992,440.6572584300011,54183.65307864 2026-05-05,15:25:11.000,125,11127114,-795,0,1777994710,12773.660757329992,440.6713566899998,54183.61814304001 2026-05-05,15:25:12.000,125,11127127,-795,0,1777994711,12773.714647809997,440.6995532100045,54183.78583392001 2026-05-05,15:25:13.000,125,11127163,-795,0,1777994712,12773.755065669997,440.6925040799979,54183.841730880005 2026-05-05,15:25:14.000,125,11127139,-795,0,1777994713,12773.714647809997,440.6713566899998,54183.7788468 2026-05-05,15:25:15.000,125,11127145,-795,0,1777994714,12773.694438879997,440.6995532100045,54183.59718168001 2026-05-05,15:25:16.000,125,11127104,-795,0,1777994715,12773.748329360002,440.66430756000045,54183.722949840005 2026-05-05,15:25:17.000,125,11127047,-795,0,1777994716,12773.728120430002,440.68545494999853,54183.75089832 2026-05-05,15:25:18.000,125,11127050,-795,0,1777994717,12773.633812089996,440.6925040799979,54183.49936200001 2026-05-05,15:25:19.000,125,11127130,-795,0,1777994718,12773.761801979992,440.66430756000045,54183.52032336 2026-05-05,15:25:20.000,125,11127131,-795,0,1777994719,12773.741593049992,440.7066023400039,54183.52032336 2026-05-05,15:25:21.000,125,11127119,-795,0,1777994720,12773.734856739997,440.71365147000324,54183.506349120005 2026-05-05,15:25:22.000,125,11127145,-795,0,1777994721,12773.721384119992,440.68545494999853,54183.457439280006 2026-05-05,15:25:23.000,125,11127095,-795,0,1777994722,12773.741593049992,440.6995532100045,54183.72993696 2026-05-05,15:25:24.000,125,11127064,-795,0,1777994723,12773.748329360002,440.72774973000196,54183.83474376001 2026-05-05,15:25:25.000,125,11127102,-795,0,1777994724,12773.674229949997,440.7207006000026,54183.57622032001 2026-05-05,15:25:26.000,125,11127156,-795,0,1777994725,12773.674229949997,440.71365147000324,54183.75788544 2026-05-05,15:25:27.000,125,11127162,-795,0,1777994726,12773.701175189992,440.74889712000004,54183.80679528 2026-05-05,15:25:28.000,125,11127160,-795,0,1777994727,12773.707911500002,440.7418479900007,54183.7788468 2026-05-05,15:25:29.000,125,11127153,-795,0,1777994728,12773.640548399992,440.7418479900007,54183.771859680004 2026-05-05,15:25:30.000,125,11127120,-795,0,1777994729,12773.674229949997,440.74889712000004,54183.72993696 2026-05-05,15:25:31.000,125,11127176,-715,0,1777994730,12773.633812089996,440.74889712000004,54183.7089756 2026-05-05,15:25:32.000,125,11127040,-795,0,1777994731,12773.640548399992,440.71365147000324,54183.79980816 2026-05-05,15:25:33.000,125,11127169,-795,0,1777994732,12773.640548399992,440.7066023400039,54183.73692408001 2026-05-05,15:25:34.000,125,11127177,-795,0,1777994733,12773.627075780001,440.7418479900007,54183.722949840005 2026-05-05,15:25:35.000,125,11127149,-795,0,1777994734,12773.566448990001,440.71365147000324,54183.3945552 2026-05-05,15:25:36.000,125,11127121,-795,0,1777994735,12773.586657920001,440.7418479900007,54183.4644264 2026-05-05,15:25:37.000,125,11127141,-795,0,1777994736,12773.613603159996,440.6925040799979,54183.59019456 2026-05-05,15:25:38.000,125,11127117,-795,0,1777994737,12773.606866850001,440.66430756000045,54183.555258960005 2026-05-05,15:25:39.000,125,11127106,-795,0,1777994738,12773.593394229996,440.7418479900007,54183.78583392001 2026-05-05,15:25:40.000,125,11127112,-795,0,1777994739,12773.579921609991,440.66430756000045,54183.52032336 2026-05-05,15:25:41.000,125,11127120,-795,0,1777994740,12773.52603113,440.67840581999917,54183.56224608 2026-05-05,15:25:42.000,125,11127141,-795,0,1777994741,12773.532767439996,440.6713566899998,54183.68801424 2026-05-05,15:25:43.000,125,11127109,-795,0,1777994742,12773.492349579996,440.636111040003,54183.674040000005 2026-05-05,15:25:44.000,125,11127152,-795,0,1777994743,12773.5058222,440.66430756000045,54183.59019456 2026-05-05,15:25:45.000,125,11127147,-795,0,1777994744,12773.411513859995,440.636111040003,54183.42949080001 2026-05-05,15:25:46.000,125,11127176,-795,0,1777994745,12773.46540434,440.636111040003,54183.57622032001 2026-05-05,15:25:47.000,125,11127124,-795,0,1777994746,12773.519294819991,440.60086538999894,54183.68102712 2026-05-05,15:25:48.000,125,11127035,-795,0,1777994747,12773.492349579996,440.57971800000087,54183.6391044 2026-05-05,15:25:49.000,125,11127153,-795,0,1777994748,12773.519294819991,440.5867671300002,54183.59718168001 2026-05-05,15:25:50.000,125,11127118,-795,0,1777994749,12773.43845909999,440.5374232200047,54183.268787040004 2026-05-05,15:25:51.000,125,11127081,-795,0,1777994750,12773.40477755,440.50217757000064,54183.21289008001 2026-05-05,15:25:52.000,125,11127152,-795,0,1777994751,12773.40477755,440.51627582999936,54183.219877200005 2026-05-05,15:25:53.000,125,11127109,-795,0,1777994752,12773.46540434,440.4739810500032,54183.31070976001 2026-05-05,15:25:54.000,125,11127124,-795,0,1777994753,12773.46540434,440.4951284400013,54183.506349120005 2026-05-05,15:25:55.000,125,11127132,-795,0,1777994754,12773.40477755,440.50217757000064,54183.40154232001 2026-05-05,15:25:56.000,125,11127111,-795,0,1777994755,12773.48561327,440.4880793100019,54183.58320744 2026-05-05,15:25:57.000,125,11127076,-795,0,1777994756,12773.48561327,440.4739810500032,54183.555258960005 2026-05-05,15:25:58.000,125,11127130,-795,0,1777994757,12773.499085889991,440.4598827900045,54183.63211728 2026-05-05,15:25:59.000,125,11127127,-795,0,1777994758,12773.539503749991,440.45283365999785,54183.66705288001 2026-05-05,15:26:00.000,125,11127141,-795,0,1777994759,12773.472140649996,440.4457845299985,54183.555258960005 2026-05-05,15:26:01.000,125,11127155,-795,0,1777994760,12773.45866802999,440.4316862699998,54183.58320744 2026-05-05,15:26:02.000,125,11127182,-795,0,1777994761,12773.532767439996,440.48103018000256,54183.66006576 2026-05-05,15:26:03.000,125,11127216,-795,0,1777994762,12773.499085889991,440.4739810500032,54183.674040000005 2026-05-05,15:26:04.000,125,11127071,-795,0,1777994763,12773.48561327,440.4739810500032,54183.56923320001 2026-05-05,15:26:05.000,125,11127151,-795,0,1777994764,12773.44519541,440.4246371400004,54183.19891584 2026-05-05,15:26:06.000,125,11127107,-795,0,1777994765,12773.46540434,440.41758801000105,54183.26179992001 2026-05-05,15:26:07.000,125,11127192,-795,0,1777994766,12773.47887695999,440.4105388800017,54183.2548128 2026-05-05,15:26:08.000,125,11127137,-795,0,1777994767,12773.5058222,440.4316862699998,54183.20590296 2026-05-05,15:26:09.000,125,11127140,-795,0,1777994768,12773.47887695999,440.4246371400004,54183.28276128001 2026-05-05,15:26:10.000,125,11127097,-795,0,1777994769,12773.472140649996,440.45283365999785,54183.42949080001 2026-05-05,15:26:11.000,125,11127113,-795,0,1777994770,12773.519294819991,440.4316862699998,54183.54128472 2026-05-05,15:26:12.000,125,11127102,-795,0,1777994771,12773.451931719996,440.4880793100019,54183.3945552 2026-05-05,15:26:13.000,125,11127101,-795,0,1777994772,12773.5058222,440.4598827900045,54183.51333624 2026-05-05,15:26:14.000,125,11127116,-795,0,1777994773,12773.47887695999,440.5233249599987,54183.45045216001 2026-05-05,15:26:15.000,125,11127120,-795,0,1777994774,12773.44519541,440.48103018000256,54183.49936200001 2026-05-05,15:26:16.000,125,11127165,-795,0,1777994775,12773.39804123999,440.4880793100019,54183.3945552 2026-05-05,15:26:17.000,125,11127171,-795,0,1777994776,12773.472140649996,440.4880793100019,54183.48538776 2026-05-05,15:26:18.000,125,11127171,-795,0,1777994777,12773.532767439996,440.5092267,54183.73692408001 2026-05-05,15:26:19.000,125,11127111,-635,0,1777994778,12773.512558509996,440.48103018000256,54183.66006576 2026-05-05,15:26:20.000,125,11127054,-795,0,1777994779,12773.46540434,440.4457845299985,54183.1849416 2026-05-05,15:26:21.000,125,11127127,-795,0,1777994780,12773.492349579996,440.4598827900045,54183.20590296 2026-05-05,15:26:22.000,125,11127083,-795,0,1777994781,12773.38456862,440.4598827900045,54182.98231512 2026-05-05,15:26:23.000,125,11127154,-795,0,1777994782,12773.42498648,440.4246371400004,54183.15699312 2026-05-05,15:26:24.000,125,11127186,-795,0,1777994783,12773.42498648,440.43873539999913,54183.23385144001 2026-05-05,15:26:25.000,125,11127122,-795,0,1777994784,12773.42498648,440.43873539999913,54183.33167112001 2026-05-05,15:26:26.000,125,11127101,-795,0,1777994785,12773.492349579996,440.4598827900045,54183.52731048001 2026-05-05,15:26:27.000,125,11127093,-795,0,1777994786,12773.566448990001,440.4246371400004,54183.59019456 2026-05-05,15:26:28.000,125,11127119,-795,0,1777994787,12773.532767439996,440.4457845299985,54183.506349120005 2026-05-05,15:26:29.000,125,11127144,-795,0,1777994788,12773.512558509996,440.41758801000105,54183.47840064001 2026-05-05,15:26:30.000,125,11127129,-795,0,1777994789,12773.45866802999,440.4739810500032,54183.38058096001 2026-05-05,15:26:31.000,125,11127156,-795,0,1777994790,12773.512558509996,440.46693192000384,54183.35263248 2026-05-05,15:26:32.000,125,11127160,-795,0,1777994791,12773.552976369996,440.4880793100019,54183.4644264 2026-05-05,15:26:33.000,125,11127154,-795,0,1777994792,12773.566448990001,440.48103018000256,54183.57622032001 2026-05-05,15:26:34.000,125,11127158,-795,0,1777994793,12773.539503749991,440.5303740899981,54183.4644264 2026-05-05,15:26:35.000,125,11127118,-795,0,1777994794,12773.492349579996,440.4880793100019,54182.87750832001 2026-05-05,15:26:36.000,125,11127040,-795,0,1777994795,12773.559712679991,440.4951284400013,54183.12904464 2026-05-05,15:26:37.000,125,11127105,-795,0,1777994796,12773.579921609991,440.5092267,54183.219877200005 2026-05-05,15:26:38.000,125,11127111,-795,0,1777994797,12773.600130539991,440.5092267,54183.20590296 2026-05-05,15:26:39.000,125,11127129,-795,0,1777994798,12773.573185299996,440.5092267,54183.22686432 2026-05-05,15:26:40.000,125,11127160,-795,0,1777994799,12773.54624006,440.55152148000343,54183.37359384 2026-05-05,15:26:41.000,125,11127125,-795,0,1777994800,12773.586657920001,440.5585706100028,54183.42949080001 2026-05-05,15:26:42.000,125,11127103,-795,0,1777994801,12773.586657920001,440.54447235000407,54183.40852944001 2026-05-05,15:26:43.000,125,11127131,-795,0,1777994802,12773.647284710001,440.5585706100028,54183.56224608 2026-05-05,15:26:44.000,125,11127105,-795,0,1777994803,12773.573185299996,440.54447235000407,54183.47840064001 2026-05-05,15:26:45.000,125,11127144,-795,0,1777994804,12773.472140649996,440.5303740899981,54183.101096160004 2026-05-05,15:26:46.000,125,11127153,-795,0,1777994805,12773.512558509996,440.57971800000087,54183.37359384 2026-05-05,15:26:47.000,125,11127129,-715,0,1777994806,12773.600130539991,440.5585706100028,54183.49237488 2026-05-05,15:26:48.000,125,11127108,-795,0,1777994807,12773.606866850001,440.56561974000215,54183.49936200001 2026-05-05,15:26:49.000,125,11127107,-795,0,1777994808,12773.606866850001,440.5938162599996,54183.47840064001 2026-05-05,15:26:50.000,125,11127085,-795,0,1777994809,12773.600130539991,440.5867671300002,54183.15699312 2026-05-05,15:26:51.000,125,11127115,-795,0,1777994810,12773.647284710001,440.57971800000087,54183.24083856001 2026-05-05,15:26:52.000,125,11127119,-795,0,1777994811,12773.627075780001,440.5374232200047,54183.26179992001 2026-05-05,15:26:53.000,125,11127180,-795,0,1777994812,12773.647284710001,440.56561974000215,54183.2548128 2026-05-05,15:26:54.000,125,11127161,-795,0,1777994813,12773.613603159996,440.56561974000215,54183.170967360005 2026-05-05,15:26:55.000,125,11127174,-795,0,1777994814,12773.573185299996,440.55152148000343,54183.23385144001 2026-05-05,15:26:56.000,125,11127153,-795,0,1777994815,12773.559712679991,440.60086538999894,54183.47141352 2026-05-05,15:26:57.000,125,11127172,-795,0,1777994816,12773.701175189992,440.60086538999894,54183.61115592 2026-05-05,15:26:58.000,125,11127153,-795,0,1777994817,12773.680966259992,440.62906191000366,54183.54128472 2026-05-05,15:26:59.000,125,11127089,-795,0,1777994818,12773.680966259992,440.5867671300002,54183.61115592 2026-05-05,15:27:00.000,125,11127121,-795,0,1777994819,12773.593394229996,440.6431601700024,54183.38058096001 2026-05-05,15:27:01.000,125,11127140,-795,0,1777994820,12773.566448990001,440.57971800000087,54183.36660672 2026-05-05,15:27:02.000,125,11127144,-795,0,1777994821,12773.593394229996,440.6220127800043,54183.436477920004 2026-05-05,15:27:03.000,125,11127117,-795,0,1777994822,12773.600130539991,440.62906191000366,54183.3945552 2026-05-05,15:27:04.000,125,11127156,-795,0,1777994823,12773.559712679991,440.6572584300011,54183.29673552 2026-05-05,15:27:05.000,125,11127121,-795,0,1777994824,12773.519294819991,440.5938162599996,54182.91943104 2026-05-05,15:27:06.000,125,11127139,-795,0,1777994825,12773.600130539991,440.5938162599996,54182.96834088 2026-05-05,15:27:07.000,125,11127142,-795,0,1777994826,12773.654021019996,440.5726688700015,54183.122057520006 2026-05-05,15:27:08.000,125,11127128,-795,0,1777994827,12773.613603159996,440.61496364999766,54183.06616056001 2026-05-05,15:27:09.000,125,11127120,-795,0,1777994828,12773.600130539991,440.62906191000366,54183.05917344 2026-05-05,15:27:10.000,125,11127108,-795,0,1777994829,12773.519294819991,440.67840581999917,54183.19192872001 2026-05-05,15:27:11.000,125,11127118,-795,0,1777994830,12773.41825016999,440.7207006000026,54183.07314768001 2026-05-05,15:27:12.000,125,11127112,-795,0,1777994831,12773.499085889991,440.72774973000196,54183.22686432 2026-05-05,15:27:13.000,125,11127155,-795,0,1777994832,12773.52603113,440.7559462499994,54183.24083856001 2026-05-05,15:27:14.000,125,11127114,-795,0,1777994833,12773.512558509996,440.7207006000026,54183.31769688 2026-05-05,15:27:15.000,125,11127152,-795,0,1777994834,12773.411513859995,440.6431601700024,54183.01725072 2026-05-05,15:27:16.000,125,11127105,-795,0,1777994835,12773.499085889991,440.5585706100028,54183.11507040001 2026-05-05,15:27:17.000,125,11127113,-795,0,1777994836,12773.613603159996,440.636111040003,54183.2548128 2026-05-05,15:27:18.000,125,11127126,-795,0,1777994837,12773.647284710001,440.76299537999876,54183.33167112001 2026-05-05,15:27:19.000,125,11127129,-795,0,1777994838,12773.633812089996,440.8052901600022,54183.31769688 2026-05-05,15:27:20.000,125,11127137,-795,0,1777994839,12773.539503749991,440.84758493999834,54183.21289008001 2026-05-05,15:27:21.000,125,11127158,-795,0,1777994840,12773.573185299996,440.8334866799996,54183.10808328 2026-05-05,15:27:22.000,125,11127148,-795,0,1777994841,12773.573185299996,440.84758493999834,54183.19192872001 2026-05-05,15:27:23.000,125,11127141,-795,0,1777994842,12773.586657920001,440.8546340699977,54183.170967360005 2026-05-05,15:27:24.000,125,11127132,-795,0,1777994843,12773.52603113,440.8828305900024,54183.13603176 2026-05-05,15:27:25.000,125,11127167,-795,0,1777994844,12773.47887695999,440.89692885000113,54183.13603176 2026-05-05,15:27:26.000,125,11127118,-795,0,1777994845,12773.492349579996,440.8828305900024,54183.31070976001 2026-05-05,15:27:27.000,125,11127144,-795,0,1777994846,12773.54624006,440.89692885000113,54183.38058096001 2026-05-05,15:27:28.000,125,11127150,-795,0,1777994847,12773.519294819991,440.91102710999985,54183.40852944001 2026-05-05,15:27:29.000,125,11127154,-795,0,1777994848,12773.472140649996,440.9039779800005,54183.338658240005 2026-05-05,15:27:30.000,125,11127156,-795,0,1777994849,12773.492349579996,440.9180762399992,54183.268787040004 2026-05-05,15:27:31.000,125,11127175,-795,0,1777994850,12773.54624006,440.8898797200018,54183.35263248 2026-05-05,15:27:32.000,125,11127159,-795,0,1777994851,12773.519294819991,440.8898797200018,54183.30372264 2026-05-05,15:27:33.000,125,11127174,-795,0,1777994852,12773.552976369996,440.9180762399992,54183.2548128 2026-05-05,15:27:34.000,125,11127153,-795,0,1777994853,12773.519294819991,440.9462727600039,54183.1849416 2026-05-05,15:27:35.000,125,11127149,-795,0,1777994854,12773.44519541,440.9321744999979,54182.89846968001 2026-05-05,15:27:36.000,125,11127163,-795,0,1777994855,12773.5058222,440.967420150002,54182.884495440005 2026-05-05,15:27:37.000,125,11127145,-795,0,1777994856,12773.52603113,441.0520097100016,54182.91943104 2026-05-05,15:27:38.000,125,11127160,-795,0,1777994857,12773.44519541,441.0520097100016,54182.96834088 2026-05-05,15:27:39.000,125,11127116,-795,0,1777994858,12773.39804123999,441.0026657999988,54182.90545680001 2026-05-05,15:27:40.000,125,11127166,-795,0,1777994859,12773.330678139995,440.9533218900033,54182.98231512 2026-05-05,15:27:41.000,125,11127145,-795,0,1777994860,12773.31720551999,440.9180762399992,54183.052186320005 2026-05-05,15:27:42.000,125,11127134,-795,0,1777994861,12773.330678139995,440.89692885000113,54183.10808328 2026-05-05,15:27:43.000,125,11127154,-795,0,1777994862,12773.391304929995,440.8898797200018,54183.101096160004 2026-05-05,15:27:44.000,125,11127163,-795,0,1777994863,12773.391304929995,440.87578146000305,54183.0102636 2026-05-05,15:27:45.000,125,11127189,-795,0,1777994864,12773.38456862,440.87578146000305,54182.87750832001 2026-05-05,15:27:46.000,125,11127114,-795,0,1777994865,12773.45866802999,440.8828305900024,54183.07314768001 2026-05-05,15:27:47.000,125,11127158,-795,0,1777994866,12773.47887695999,440.87578146000305,54183.17795448 2026-05-05,15:27:48.000,125,11127108,-795,0,1777994867,12773.411513859995,440.8687323300037,54183.07314768001 2026-05-05,15:27:49.000,125,11127091,-795,0,1777994868,12773.42498648,440.87578146000305,54183.08712192 2026-05-05,15:27:50.000,125,11127146,-795,0,1777994869,12773.40477755,440.8828305900024,54183.0801348 2026-05-05,15:27:51.000,125,11127143,-795,0,1777994870,12773.40477755,440.8334866799996,54182.73776592001 2026-05-05,15:27:52.000,125,11127102,-795,0,1777994871,12773.411513859995,440.86168320000434,54182.80763712001 2026-05-05,15:27:53.000,125,11127140,-795,0,1777994872,12773.492349579996,440.8334866799996,54182.835585600005 2026-05-05,15:27:54.000,125,11127152,-795,0,1777994873,12773.431722789996,440.8052901600022,54182.835585600005 2026-05-05,15:27:55.000,125,11127157,-795,0,1777994874,12773.330678139995,440.84758493999834,54182.77968864001 2026-05-05,15:27:56.000,125,11127133,-795,0,1777994875,12773.391304929995,440.7982410300028,54182.86353408 2026-05-05,15:27:57.000,125,11127144,-795,0,1777994876,12773.35762337999,440.8193884200009,54182.81462424 2026-05-05,15:27:58.000,125,11127102,-795,0,1777994877,12773.350887069995,440.77709364000475,54182.92641816001 2026-05-05,15:27:59.000,125,11127137,-795,0,1777994878,12773.41825016999,440.77709364000475,54183.16398024001 2026-05-05,15:28:00.000,125,11127164,-795,0,1777994879,12773.35762337999,440.7700445099981,54183.0801348 2026-05-05,15:28:01.000,125,11127142,-795,0,1777994880,12773.350887069995,440.77709364000475,54183.21289008001 2026-05-05,15:28:02.000,125,11127153,-675,0,1777994881,12773.37783230999,440.7418479900007,54183.2548128 2026-05-05,15:28:03.000,125,11127149,-795,0,1777994882,12773.310469209995,440.72774973000196,54183.05917344 2026-05-05,15:28:04.000,125,11127104,-795,0,1777994883,12773.310469209995,440.67840581999917,54183.06616056001 2026-05-05,15:28:05.000,125,11127126,-795,0,1777994884,12773.20268825,440.65020930000173,54182.89846968001 2026-05-05,15:28:06.000,125,11127135,-795,0,1777994885,12773.209424559995,440.62906191000366,54182.73077880001 2026-05-05,15:28:07.000,125,11127150,-795,0,1777994886,12773.229633489995,440.6572584300011,54182.765714400004 2026-05-05,15:28:08.000,125,11127149,-795,0,1777994887,12773.22289718,440.636111040003,54182.80065 2026-05-05,15:28:09.000,125,11127155,-795,0,1777994888,12773.229633489995,440.6079145199983,54182.77270152 2026-05-05,15:28:10.000,125,11127132,-795,0,1777994889,12773.169006699994,440.5726688700015,54182.82859848001 2026-05-05,15:28:11.000,125,11127068,-795,0,1777994890,12773.189215629995,440.6220127800043,54183.06616056001 2026-05-05,15:28:12.000,125,11127120,-795,0,1777994891,12773.108379909994,440.6079145199983,54182.92641816001 2026-05-05,15:28:13.000,125,11127145,-795,0,1777994892,12773.17574300999,440.5867671300002,54182.98930224 2026-05-05,15:28:14.000,125,11127162,-795,0,1777994893,12773.12185253,440.5374232200047,54182.89846968001 2026-05-05,15:28:15.000,125,11127177,-795,0,1777994894,12773.05448942999,440.54447235000407,54182.80065 2026-05-05,15:28:16.000,125,11127108,-795,0,1777994895,12773.081434669999,440.5374232200047,54182.97532800001 2026-05-05,15:28:17.000,125,11127133,-795,0,1777994896,12773.148797769994,440.51627582999936,54183.10808328 2026-05-05,15:28:18.000,125,11127136,-795,0,1777994897,12773.09490728999,440.4880793100019,54183.09410904001 2026-05-05,15:28:19.000,125,11127115,-795,0,1777994898,12773.07469835999,440.48103018000256,54183.12904464 2026-05-05,15:28:20.000,125,11127121,-795,0,1777994899,12772.973653709989,440.4457845299985,54182.835585600005 2026-05-05,15:28:21.000,125,11127132,-795,0,1777994900,12772.980390019999,440.43873539999913,54182.82859848001 2026-05-05,15:28:22.000,125,11127126,-795,0,1777994901,12772.926499539994,440.3893914900036,54182.68885608001 2026-05-05,15:28:23.000,125,11127115,-795,0,1777994902,12772.872609059988,440.3752932300049,54182.65392048 2026-05-05,15:28:24.000,125,11127148,-795,0,1777994903,12772.785037029993,440.36824409999826,54182.47924248 2026-05-05,15:28:25.000,125,11127172,-795,0,1777994904,12772.710937620002,440.3400475800008,54182.36744856 2026-05-05,15:28:26.000,125,11127154,-795,0,1777994905,12772.791773339988,440.3400475800008,54182.84955984 2026-05-05,15:28:27.000,125,11127162,-795,0,1777994906,12772.737882859998,440.3470967100002,54182.84257272 2026-05-05,15:28:28.000,125,11127133,-795,0,1777994907,12772.737882859998,440.26955627999996,54182.75872728001 2026-05-05,15:28:29.000,125,11127125,-795,0,1777994908,12772.690728690002,440.23431063000316,54182.786675760006 2026-05-05,15:28:30.000,125,11127137,-795,0,1777994909,12772.643574519992,440.1990649799991,54182.716804560005 2026-05-05,15:28:31.000,125,11127151,-795,0,1777994910,12772.603156659992,440.17086846000166,54182.70981744001 2026-05-05,15:28:32.000,125,11127147,-795,0,1777994911,12772.643574519992,440.1497210700036,54182.82161136 2026-05-05,15:28:33.000,125,11127130,-795,0,1777994912,12772.683992379993,440.1144754199995,54182.884495440005 2026-05-05,15:28:34.000,125,11127135,-795,0,1777994913,12772.643574519992,440.09332803000143,54182.80763712001 2026-05-05,15:28:35.000,125,11127125,-795,0,1777994914,12772.562738799992,440.0298858599999,54182.46526824 2026-05-05,15:28:36.000,125,11127139,-795,0,1777994915,12772.596420349997,440.0016893400025,54182.57706216 2026-05-05,15:28:37.000,125,11127100,-795,0,1777994916,12772.643574519992,439.9311980400016,54182.40238416001 2026-05-05,15:28:38.000,125,11127154,-795,0,1777994917,12772.650310830002,439.8959523900048,54182.40937128 2026-05-05,15:28:39.000,125,11127146,-795,0,1777994918,12772.636838209997,439.8536576100014,54182.451294000006 2026-05-05,15:28:40.000,125,11127155,-795,0,1777994919,12772.677256069997,439.8184119600046,54182.549113680005 2026-05-05,15:28:41.000,125,11127151,-795,0,1777994920,12772.582947729992,439.7902154399999,54182.786675760006 2026-05-05,15:28:42.000,125,11127158,-795,0,1777994921,12772.616629279997,439.7549697900031,54182.70981744001 2026-05-05,15:28:43.000,125,11127115,-795,0,1777994922,12772.663783449992,439.71267500999966,54182.81462424 2026-05-05,15:28:44.000,125,11127138,-795,0,1777994923,12772.582947729992,439.66333110000414,54182.77270152 2026-05-05,15:28:45.000,125,11127171,-795,0,1777994924,12772.481903079992,439.6210363200007,54182.57706216 2026-05-05,15:28:46.000,125,11127131,-795,0,1777994925,12772.522320939992,439.5575941499992,54182.58404928 2026-05-05,15:28:47.000,125,11127148,-795,0,1777994926,12772.556002489997,439.52939763000177,54182.73077880001 2026-05-05,15:28:48.000,125,11127175,-795,0,1777994927,12772.529057250002,439.5082502400037,54182.72379168 2026-05-05,15:28:49.000,125,11127162,-795,0,1777994928,12772.502112009992,439.45185720000154,54182.70283032 2026-05-05,15:28:50.000,125,11127196,-795,0,1777994929,12772.508848320002,439.40251328999875,54182.67488184 2026-05-05,15:28:51.000,125,11127131,-795,0,1777994930,12772.454957839996,439.35316938000324,54182.58404928 2026-05-05,15:28:52.000,125,11127103,-795,0,1777994931,12772.495375699997,439.28267808000237,54182.381422800005 2026-05-05,15:28:53.000,125,11127125,-795,0,1777994932,12772.481903079992,439.24038329999894,54182.26962888 2026-05-05,15:28:54.000,125,11127150,-795,0,1777994933,12772.468430460001,439.24038329999894,54182.3464872 2026-05-05,15:28:55.000,125,11127167,-795,0,1777994934,12772.380858429991,439.1910393900034,54182.25565464001 2026-05-05,15:28:56.000,125,11127136,-795,0,1777994935,12772.421276289992,439.1628428699987,54182.37443568001 2026-05-05,15:28:57.000,125,11127146,-795,0,1777994936,12772.454957839996,439.10644983000384,54182.70283032 2026-05-05,15:28:58.000,125,11127131,-795,0,1777994937,12772.448221530001,439.0994007000045,54182.667894720005 2026-05-05,15:28:59.000,125,11127165,-795,0,1777994938,12772.434748909996,439.0853024399985,54182.67488184 2026-05-05,15:29:00.000,125,11127093,-795,0,1777994939,12772.414539979996,439.035958530003,54182.63295912 2026-05-05,15:29:01.000,125,11127167,-795,0,1777994940,12772.387594740001,439.00776200999826,54182.46526824 2026-05-05,15:29:02.000,125,11127059,-795,0,1777994941,12772.367385810001,438.9866146200002,54182.47225536001 2026-05-05,15:29:03.000,125,11127146,-795,0,1777994942,12772.407803670001,438.89497593000124,54182.61199776001 2026-05-05,15:29:04.000,125,11127144,-795,0,1777994943,12772.380858429991,438.87382854000316,54182.5561008 2026-05-05,15:29:05.000,125,11127119,-795,0,1777994944,12772.300022709991,438.79628811000293,54182.24866752 2026-05-05,15:29:06.000,125,11127130,-795,0,1777994945,12772.387594740001,438.7821898500042,54182.500203840005 2026-05-05,15:29:07.000,125,11127136,-795,0,1777994946,12772.401067359991,438.76104245999886,54182.549113680005 2026-05-05,15:29:08.000,125,11127061,-795,0,1777994947,12772.387594740001,438.72579681000207,54182.24866752 2026-05-05,15:29:09.000,125,11127155,-795,0,1777994948,12772.394331049996,438.6694037699999,54182.25565464001 2026-05-05,15:29:10.000,125,11127118,-795,0,1777994949,12772.340440569991,438.6341581200031,54182.15783496001 2026-05-05,15:29:11.000,125,11127129,-795,0,1777994950,12772.300022709991,438.58481421000033,54182.1718092 2026-05-05,15:29:12.000,125,11127131,-795,0,1777994951,12772.367385810001,438.61301072999777,54182.549113680005 2026-05-05,15:29:13.000,125,11127173,-795,0,1777994952,12772.347176880001,438.5425194300042,54182.36744856 2026-05-05,15:29:14.000,125,11127151,-795,0,1777994953,12772.360649499991,438.50022465000075,54182.549113680005 2026-05-05,15:29:15.000,125,11127077,-795,0,1777994954,12772.293286399996,438.40153683000244,54182.15084784 2026-05-05,15:29:16.000,125,11127134,-795,0,1777994955,12772.293286399996,438.43678247999924,54182.4163584 2026-05-05,15:29:17.000,125,11127153,-795,0,1777994956,12772.353913189996,438.359242049999,54182.430332640004 2026-05-05,15:29:18.000,125,11127168,-795,0,1777994957,12772.360649499991,438.33809466000093,54182.549113680005 2026-05-05,15:29:19.000,125,11127166,-795,0,1777994958,12772.313495329996,438.3310455300016,54182.381422800005 2026-05-05,15:29:20.000,125,11127177,-795,0,1777994959,12772.347176880001,438.3098981400035,54182.42334552001 2026-05-05,15:29:21.000,125,11127200,-795,0,1777994960,12772.374122119996,438.3098981400035,54182.4862296 2026-05-05,15:29:22.000,125,11127131,-795,0,1777994961,12772.374122119996,438.2746524899994,54182.430332640004 2026-05-05,15:29:23.000,125,11127110,-795,0,1777994962,12772.414539979996,438.21825945000455,54182.262641760004 2026-05-05,15:29:24.000,125,11127178,-795,0,1777994963,12772.367385810001,438.1971120599992,54182.262641760004 2026-05-05,15:29:25.000,125,11127177,-795,0,1777994964,12772.293286399996,438.20416118999856,54182.046041040005 2026-05-05,15:29:26.000,125,11127129,-795,0,1777994965,12772.30675902,438.1407190200043,54182.08097664 2026-05-05,15:29:27.000,125,11127127,-795,0,1777994966,12772.32696795,438.15481728000304,54182.2416804 2026-05-05,15:29:28.000,125,11127157,-795,0,1777994967,12772.380858429991,438.16891554000176,54182.56308792001 2026-05-05,15:29:29.000,125,11127130,-795,0,1777994968,12772.394331049996,438.16891554000176,54182.56308792001 2026-05-05,15:29:30.000,125,11127134,-795,0,1777994969,12772.353913189996,438.1125224999996,54182.46526824 2026-05-05,15:29:31.000,125,11127117,-795,0,1777994970,12772.347176880001,438.09137511000154,54182.45828112 2026-05-05,15:29:32.000,125,11127081,-795,0,1777994971,12772.414539979996,438.09137511000154,54182.56308792001 2026-05-05,15:29:33.000,125,11127129,-795,0,1777994972,12772.401067359991,438.09137511000154,54182.58404928 2026-05-05,15:29:34.000,125,11127144,-795,0,1777994973,12772.414539979996,438.07022772000346,54182.625972 2026-05-05,15:29:35.000,125,11127149,-795,0,1777994974,12772.360649499991,438.12662075999833,54182.5561008 2026-05-05,15:29:36.000,125,11127148,-795,0,1777994975,12772.353913189996,438.09137511000154,54182.5561008 2026-05-05,15:29:37.000,125,11127136,-795,0,1777994976,12772.502112009992,438.1125224999996,54182.77270152 2026-05-05,15:29:38.000,125,11127154,-795,0,1777994977,12772.495375699997,438.0772768500028,54182.6958432 2026-05-05,15:29:39.000,125,11127148,-795,0,1777994978,12772.441485219992,438.05612946000474,54182.35347432001 2026-05-05,15:29:40.000,125,11127066,-795,0,1777994979,12772.481903079992,438.05612946000474,54182.37443568001 2026-05-05,15:29:41.000,125,11127154,-795,0,1777994980,12772.481903079992,438.0631785900041,54182.44430688001 2026-05-05,15:29:42.000,125,11127140,-795,0,1777994981,12772.488639390001,438.07022772000346,54182.45828112 2026-05-05,15:29:43.000,125,11127193,-795,0,1777994982,12772.488639390001,438.119571629999,54182.786675760006 2026-05-05,15:29:44.000,125,11127162,-795,0,1777994983,12772.421276289992,438.119571629999,54182.63994624001 2026-05-05,15:29:45.000,125,11127160,-795,0,1777994984,12772.387594740001,438.1336698899977,54182.4862296 2026-05-05,15:29:46.000,125,11127204,-795,0,1777994985,12772.481903079992,438.12662075999833,54182.70283032 2026-05-05,15:29:47.000,125,11127129,-795,0,1777994986,12772.508848320002,438.1477681500037,54182.81462424 2026-05-05,15:29:48.000,125,11127121,-795,0,1777994987,12772.481903079992,438.1407190200043,54182.82859848001 2026-05-05,15:29:49.000,125,11127186,-795,0,1777994988,12772.488639390001,438.1759646700011,54182.80763712001 2026-05-05,15:29:50.000,125,11127145,-795,0,1777994989,12772.495375699997,438.1830138000005,54182.70981744001 2026-05-05,15:29:51.000,125,11127115,-795,0,1777994990,12772.454957839996,438.1830138000005,54182.72379168 2026-05-05,15:29:52.000,125,11127179,-795,0,1777994991,12772.529057250002,438.2112103199979,54182.786675760006 2026-05-05,15:29:53.000,125,11127145,-795,0,1777994992,12772.603156659992,438.2746524899994,54182.89846968001 2026-05-05,15:29:54.000,125,11127150,-795,0,1777994993,12772.542529869992,438.21825945000455,54182.6958432 2026-05-05,15:29:56.000,125,11127108,-795,0,1777994995,12772.515584629997,438.23235771000327,54182.40238416001 2026-05-05,15:29:57.000,125,11127131,-795,0,1777994996,12772.576211419997,438.21825945000455,54182.47924248 2026-05-05,15:29:58.000,125,11127136,-795,0,1777994997,12772.589684040002,438.1971120599992,54182.59103640001 2026-05-05,15:29:59.000,125,11127157,-795,0,1777994998,12772.609892970002,438.21825945000455,54182.933405280004 2026-05-05,15:30:00.000,125,11127163,-795,0,1777994999,12772.596420349997,438.2253085800039,54182.84955984 2026-05-05,15:30:01.000,125,11127194,-795,0,1777995000,12772.569475110002,438.28875074999814,54182.835585600005 2026-05-05,15:30:02.000,125,11127159,-795,0,1777995001,12772.636838209997,438.2817016199988,54182.933405280004 2026-05-05,15:30:03.000,125,11127086,-795,0,1777995002,12772.710937620002,438.25350510000135,54183.122057520006 2026-05-05,15:30:04.000,125,11127139,-795,0,1777995003,12772.704201309993,438.26760336000007,54183.05917344 2026-05-05,15:30:05.000,125,11127094,-795,0,1777995004,12772.704201309993,438.2746524899994,54183.0801348 2026-05-05,15:30:06.000,125,11127107,-795,0,1777995005,12772.657047139997,438.31694727000286,54183.03122496 2026-05-05,15:30:07.000,125,11127166,-795,0,1777995006,12772.697464999997,438.3098981400035,54183.02423784001 2026-05-05,15:30:08.000,125,11127178,-795,0,1777995007,12772.818718579998,438.3451437900003,54183.13603176 2026-05-05,15:30:09.000,125,11127156,-795,0,1777995008,12772.811982269988,438.31694727000286,54183.23385144001 2026-05-05,15:30:10.000,125,11127160,-795,0,1777995009,12772.798509649998,438.3310455300016,54182.90545680001 2026-05-05,15:30:11.000,125,11127168,-795,0,1777995010,12772.785037029993,438.3451437900003,54182.89846968001 2026-05-05,15:30:12.000,125,11127136,-795,0,1777995011,12772.832191199988,438.38038944000436,54182.91943104 2026-05-05,15:30:13.000,125,11127139,-795,0,1777995012,12772.805245959993,438.3451437900003,54182.954366640006 2026-05-05,15:30:14.000,125,11127145,-795,0,1777995013,12772.697464999997,438.3874385700037,54182.79366288 2026-05-05,15:30:15.000,125,11127159,-795,0,1777995014,12772.771564410003,438.4085859600018,54183.170967360005 2026-05-05,15:30:16.000,125,11127179,-795,0,1777995015,12772.811982269988,438.3944877000031,54183.0801348 2026-05-05,15:30:17.000,125,11127186,-795,0,1777995016,12772.865872749993,438.3944877000031,54183.26179992001 2026-05-05,15:30:18.000,125,11127168,-795,0,1777995017,12772.926499539994,438.43678247999924,54183.34564536 2026-05-05,15:30:19.000,125,11127154,-795,0,1777995018,12772.899554299998,438.4438316099986,54183.36660672 2026-05-05,15:30:20.000,125,11127116,-795,0,1777995019,12772.939972159998,438.4720281300033,54183.338658240005 2026-05-05,15:30:21.000,125,11127140,-795,0,1777995020,12772.933235849989,438.47907726000267,54183.38058096001 2026-05-05,15:30:22.000,125,11127159,-795,0,1777995021,12772.946708469994,438.5354703000048,54183.24083856001 2026-05-05,15:30:23.000,125,11127182,-795,0,1777995022,12772.939972159998,438.51432290999946,54183.31070976001 2026-05-05,15:30:24.000,125,11127173,-795,0,1777995023,12773.014071569989,438.5425194300042,54183.457439280006 2026-05-05,15:30:25.000,125,11127125,-795,0,1777995024,12772.993862639989,438.51432290999946,54183.1849416 2026-05-05,15:30:26.000,125,11127085,-795,0,1777995025,12772.879345369998,438.5425194300042,54182.884495440005 2026-05-05,15:30:27.000,125,11127092,-795,0,1777995026,12773.007335259994,438.5425194300042,54183.08712192 2026-05-05,15:30:28.000,125,11127103,-795,0,1777995027,12773.03428049999,438.54956856000354,54183.122057520006 2026-05-05,15:30:29.000,125,11127123,-795,0,1777995028,12773.000598949999,438.5425194300042,54183.15699312 2026-05-05,15:30:30.000,125,11127188,-795,0,1777995029,12773.027544189994,438.577765080001,54183.44346504 2026-05-05,15:30:31.000,125,11127182,-795,0,1777995030,12773.000598949999,438.577765080001,54183.36660672 2026-05-05,15:30:32.000,125,11127163,-795,0,1777995031,12773.000598949999,438.61301072999777,54183.36660672 2026-05-05,15:30:33.000,125,11127173,-795,0,1777995032,12773.061225739999,438.5918633399997,54183.42250368 2026-05-05,15:30:34.000,125,11127122,-795,0,1777995033,12773.128588839994,438.59891246999905,54183.625130160006 2026-05-05,15:30:35.000,125,11127161,-795,0,1777995034,12773.12185253,438.5918633399997,54183.674040000005 2026-05-05,15:30:36.000,125,11127138,-795,0,1777995035,12773.007335259994,438.577765080001,54183.38058096001 2026-05-05,15:30:37.000,125,11127102,-795,0,1777995036,12773.101643599999,438.59891246999905,54183.64609152001 2026-05-05,15:30:38.000,125,11127184,-795,0,1777995037,12773.148797769994,438.6059615999984,54183.65307864 2026-05-05,15:30:39.000,125,11127114,-795,0,1777995038,12773.18247932,438.5707159500016,54183.66705288001 2026-05-05,15:30:40.000,125,11127131,-795,0,1777995039,12773.15553407999,438.56366682000225,54183.56923320001 2026-05-05,15:30:41.000,125,11127176,-795,0,1777995040,12773.17574300999,438.5213720399988,54183.35263248 2026-05-05,15:30:42.000,125,11127159,-795,0,1777995041,12773.24310611,438.5425194300042,54183.47141352 2026-05-05,15:30:43.000,125,11127157,-795,0,1777995042,12773.270051349995,438.47907726000267,54183.52731048001 2026-05-05,15:30:44.000,125,11127123,-795,0,1777995043,12773.249842419995,438.5284211699982,54183.54128472 2026-05-05,15:30:45.000,125,11127171,-795,0,1777995044,12773.249842419995,438.50022465000075,54183.74391120001 2026-05-05,15:30:46.000,125,11127163,-795,0,1777995045,12773.229633489995,438.51432290999946,54183.68801424 2026-05-05,15:30:47.000,125,11127103,-795,0,1777995046,12773.29699658999,438.5354703000048,54183.71596272001 2026-05-05,15:30:48.000,125,11127133,-795,0,1777995047,12773.36435969,438.5425194300042,54183.9185892 2026-05-05,15:30:49.000,125,11127157,-795,0,1777995048,12773.42498648,438.51432290999946,54183.960511920006 2026-05-05,15:30:50.000,125,11127129,-795,0,1777995049,12773.38456862,438.5284211699982,54183.9884604 2026-05-05,15:30:51.000,125,11127113,-795,0,1777995050,12773.411513859995,438.5425194300042,54183.82775664 2026-05-05,15:30:52.000,125,11127091,-795,0,1777995051,12773.33741444999,438.5284211699982,54183.841730880005 2026-05-05,15:30:53.000,125,11127131,-795,0,1777995052,12773.411513859995,438.5072737800001,54183.89762784 2026-05-05,15:30:54.000,125,11127163,-675,0,1777995053,12773.411513859995,438.5707159500016,54183.95352480001 2026-05-05,15:30:55.000,125,11127150,-795,0,1777995054,12773.39804123999,438.58481421000033,54184.05134448001 2026-05-05,15:30:56.000,125,11127158,-795,0,1777995055,12773.35762337999,438.54956856000354,54183.7089756 2026-05-05,15:30:57.000,125,11127137,-795,0,1777995056,12773.40477755,438.58481421000033,54183.7788468 2026-05-05,15:30:58.000,125,11127194,-795,0,1777995057,12773.472140649996,438.58481421000033,54183.86967936 2026-05-05,15:30:59.000,125,11127137,-795,0,1777995058,12773.5058222,438.5918633399997,54183.90461496001 2026-05-05,15:31:00.000,125,11127067,-795,0,1777995059,12773.46540434,438.59891246999905,54183.95352480001 2026-05-05,15:31:01.000,125,11127150,-795,0,1777995060,12773.451931719996,438.59891246999905,54184.06531872 2026-05-05,15:31:02.000,125,11127142,-795,0,1777995061,12773.42498648,438.6341581200031,54184.13518992 2026-05-05,15:31:03.000,125,11127188,-475,0,1777995062,12773.48561327,438.6412072500025,54184.2330096 2026-05-05,15:31:04.000,125,11127152,-795,0,1777995063,12773.45866802999,438.690551159998,54184.226022480005 2026-05-05,15:31:05.000,125,11127160,-795,0,1777995064,12773.5058222,438.704649420004,54184.295893680006 2026-05-05,15:31:06.000,125,11127113,-795,0,1777995065,12773.371095999995,438.7187476800027,54184.058331600005 2026-05-05,15:31:07.000,125,11127118,-795,0,1777995066,12773.45866802999,438.71169855000335,54184.21204824 2026-05-05,15:31:08.000,125,11127162,-795,0,1777995067,12773.47887695999,438.72579681000207,54184.33781640001 2026-05-05,15:31:09.000,125,11127162,-795,0,1777995068,12773.5058222,438.7398950700008,54184.28890656001 2026-05-05,15:31:10.000,125,11127132,-795,0,1777995069,12773.47887695999,438.7680915899982,54184.30986792 2026-05-05,15:31:11.000,125,11127171,-795,0,1777995070,12773.46540434,438.76104245999886,54184.01640888 2026-05-05,15:31:12.000,125,11127195,-795,0,1777995071,12773.45866802999,438.81038637000165,54184.01640888 2026-05-05,15:31:13.000,125,11127136,-795,0,1777995072,12773.499085889991,438.7892389800036,54184.107241440004 2026-05-05,15:31:14.000,125,11127150,-795,0,1777995073,12773.539503749991,438.817435500001,54184.21204824 2026-05-05,15:31:15.000,125,11127156,-795,0,1777995074,12773.451931719996,438.84563201999845,54184.14916416001 2026-05-05,15:31:16.000,125,11127168,-795,0,1777995075,12773.472140649996,438.8033372400023,54184.2330096 2026-05-05,15:31:17.000,125,11127161,-795,0,1777995076,12773.54624006,438.8526811499978,54184.42166184 2026-05-05,15:31:18.000,125,11127177,-795,0,1777995077,12773.573185299996,438.8667794100038,54184.52646864 2026-05-05,15:31:19.000,125,11127137,-795,0,1777995078,12773.573185299996,438.90907418999996,54184.56839136 2026-05-05,15:31:20.000,125,11127116,-795,0,1777995079,12773.54624006,438.9020250600006,54184.4775588 2026-05-05,15:31:21.000,125,11127123,-755,0,1777995080,12773.559712679991,438.90907418999996,54184.52646864 2026-05-05,15:31:22.000,125,11127169,-795,0,1777995081,12773.647284710001,438.93727071000467,54184.680185280005 2026-05-05,15:31:23.000,125,11127149,-795,0,1777995082,12773.660757329992,438.93022157999803,54184.64524968 2026-05-05,15:31:24.000,125,11127170,-795,0,1777995083,12773.647284710001,438.95841810000275,54184.64524968 2026-05-05,15:31:25.000,125,11127146,-795,0,1777995084,12773.654021019996,438.9654672300021,54184.6173012 2026-05-05,15:31:26.000,125,11127166,-795,0,1777995085,12773.586657920001,438.9654672300021,54184.3028808 2026-05-05,15:31:27.000,125,11127148,-795,0,1777995086,12773.667493640001,438.9795654900008,54184.393713360005 2026-05-05,15:31:28.000,125,11127173,-795,0,1777995087,12773.714647809997,438.9161233199993,54184.54743 2026-05-05,15:31:29.000,125,11127154,-795,0,1777995088,12773.707911500002,438.9654672300021,54184.442623200004 2026-05-05,15:31:30.000,125,11127131,-795,0,1777995089,12773.748329360002,438.9654672300021,54184.60332696001 2026-05-05,15:31:31.000,125,11127146,-795,0,1777995090,12773.761801979992,438.99366374999954,54184.88281176 2026-05-05,15:31:32.000,125,11127161,-795,0,1777995091,12773.701175189992,438.9654672300021,54184.76403072 2026-05-05,15:31:33.000,125,11127155,-795,0,1777995092,12773.721384119992,439.0007128799989,54184.83390192 2026-05-05,15:31:34.000,125,11127187,-795,0,1777995093,12773.748329360002,438.9795654900008,54184.910760239996 2026-05-05,15:31:35.000,125,11127165,-795,0,1777995094,12773.782010909992,438.9866146200002,54184.945695840004 2026-05-05,15:31:36.000,125,11127161,-795,0,1777995095,12773.761801979992,439.0289094000036,54184.88281176 2026-05-05,15:31:37.000,125,11127126,-795,0,1777995096,12773.768538290002,439.02186027000425,54184.910760239996 2026-05-05,15:31:38.000,125,11127184,-795,0,1777995097,12773.822428769992,439.00776200999826,54185.02954128 2026-05-05,15:31:39.000,125,11127168,-795,0,1777995098,12773.822428769992,439.04300766000233,54185.015567040005 2026-05-05,15:31:40.000,125,11127147,-795,0,1777995099,12773.795483529997,439.0500567900017,54185.05050264 2026-05-05,15:31:41.000,125,11127132,-795,0,1777995100,12773.802219839992,439.05710592000105,54184.98761856001 2026-05-05,15:31:42.000,125,11127163,-795,0,1777995101,12773.721384119992,439.02186027000425,54184.54044288 2026-05-05,15:31:43.000,125,11127134,-795,0,1777995102,12773.822428769992,439.09235156999785,54184.67319816001 2026-05-05,15:31:44.000,125,11127129,-795,0,1777995103,12773.802219839992,439.05710592000105,54184.75005648001 2026-05-05,15:31:45.000,125,11127184,-795,0,1777995104,12773.896528179997,439.07120417999977,54184.85486328 2026-05-05,15:31:46.000,125,11127127,-795,0,1777995105,12773.795483529997,439.07120417999977,54184.91774736001 2026-05-05,15:31:47.000,125,11127153,-795,0,1777995106,12773.842637699992,439.09235156999785,54184.99460568 2026-05-05,15:31:48.000,125,11127136,-795,0,1777995107,12773.849374010002,439.0853024399985,54184.98761856001 2026-05-05,15:31:49.000,125,11127122,-795,0,1777995108,12773.835901389997,439.12054809000256,54184.88979888001 2026-05-05,15:31:50.000,125,11127107,-795,0,1777995109,12773.822428769992,439.07120417999977,54185.05748976001 2026-05-05,15:31:51.000,125,11127174,-795,0,1777995110,12773.822428769992,439.1275972200019,54185.05748976001 2026-05-05,15:31:52.000,125,11127140,-795,0,1777995111,12773.808956150002,439.10644983000384,54185.0015928 2026-05-05,15:31:53.000,125,11127148,-795,0,1777995112,12773.775274599997,439.14169548000064,54185.09941248 2026-05-05,15:31:54.000,125,11127119,-795,0,1777995113,12773.835901389997,439.12054809000256,54185.1413352 2026-05-05,15:31:55.000,125,11127134,-795,0,1777995114,12773.849374010002,439.18399026000407,54185.19024504 2026-05-05,15:31:56.000,125,11127152,-795,0,1777995115,12773.714647809997,439.1275972200019,54184.798966320006 2026-05-05,15:31:57.000,125,11127103,-795,0,1777995116,12773.768538290002,439.1275972200019,54184.798966320006 2026-05-05,15:31:58.000,125,11127151,-795,0,1777995117,12773.761801979992,439.0994007000045,54184.77101784001 2026-05-05,15:31:59.000,125,11127143,-795,0,1777995118,12773.835901389997,439.10644983000384,54184.85486328 2026-05-05,15:32:00.000,125,11127140,-795,0,1777995119,12773.815692459997,439.0994007000045,54184.8618504 2026-05-05,15:32:01.000,125,11127140,-795,0,1777995120,12773.802219839992,439.12054809000256,54185.05748976001 2026-05-05,15:32:02.000,125,11127164,-795,0,1777995121,12773.842637699992,439.1346463500013,54185.21819352 2026-05-05,15:32:03.000,125,11127150,-795,0,1777995122,12773.842637699992,439.14874461,54185.246141999996 2026-05-05,15:32:04.000,125,11127113,-795,0,1777995123,12773.782010909992,439.1628428699987,54185.20421928001 2026-05-05,15:32:05.000,125,11127118,-795,0,1777995124,12773.728120430002,439.15579373999935,54185.071464 2026-05-05,15:32:06.000,125,11127160,-795,0,1777995125,12773.755065669997,439.1275972200019,54184.99460568 2026-05-05,15:32:07.000,125,11127112,-795,0,1777995126,12773.775274599997,439.15579373999935,54185.064476880005 2026-05-05,15:32:08.000,125,11127129,-795,0,1777995127,12773.654021019996,439.1628428699987,54184.91774736001 2026-05-05,15:32:09.000,125,11127147,-795,0,1777995128,12773.822428769992,439.20513765000214,54185.30902608 2026-05-05,15:32:10.000,125,11127155,-795,0,1777995129,12773.788747220002,439.14874461,54185.34396168001 2026-05-05,15:32:11.000,125,11127137,-795,0,1777995130,12773.761801979992,439.15579373999935,54185.246141999996 2026-05-05,15:32:12.000,125,11127104,-795,0,1777995131,12773.701175189992,439.1628428699987,54184.78499208 2026-05-05,15:32:13.000,125,11127093,-795,0,1777995132,12773.714647809997,439.15579373999935,54184.90377312 2026-05-05,15:32:14.000,125,11127126,-795,0,1777995133,12773.734856739997,439.1980885200028,54184.99460568 2026-05-05,15:32:15.000,125,11127155,-795,0,1777995134,12773.734856739997,439.18399026000407,54185.03652840001 2026-05-05,15:32:16.000,125,11127145,-795,0,1777995135,12773.566448990001,439.1769411300047,54184.93870872001 2026-05-05,15:32:17.000,125,11127179,-795,0,1777995136,12773.721384119992,439.20513765000214,54185.20421928001 2026-05-05,15:32:18.000,125,11127129,-795,0,1777995137,12773.714647809997,439.1910393900034,54185.12736096001 2026-05-05,15:32:19.000,125,11127146,-795,0,1777995138,12773.782010909992,439.2121867800015,54185.36492304 2026-05-05,15:32:20.000,125,11127100,-795,0,1777995139,12773.775274599997,439.18399026000407,54185.3160132 2026-05-05,15:32:21.000,125,11127150,-795,0,1777995140,12773.761801979992,439.14874461,54185.29505184001 2026-05-05,15:32:22.000,125,11127191,-795,0,1777995141,12773.761801979992,439.15579373999935,54185.37889728 2026-05-05,15:32:23.000,125,11127145,-795,0,1777995142,12773.734856739997,439.18399026000407,54185.3160132 2026-05-05,15:32:24.000,125,11127143,-795,0,1777995143,12773.755065669997,439.15579373999935,54185.32998744 2026-05-05,15:32:25.000,125,11127137,-795,0,1777995144,12773.849374010002,439.1698919999981,54185.47671696 2026-05-05,15:32:26.000,125,11127132,-795,0,1777995145,12773.741593049992,439.12054809000256,54185.02255416 2026-05-05,15:32:27.000,125,11127136,-795,0,1777995146,12773.788747220002,439.12054809000256,54185.12736096001 2026-05-05,15:32:28.000,125,11127111,-795,0,1777995147,12773.802219839992,439.14169548000064,54185.05050264 2026-05-05,15:32:29.000,125,11127122,-795,0,1777995148,12773.680966259992,439.09235156999785,54184.81294056 2026-05-05,15:32:30.000,125,11127142,-795,0,1777995149,12773.755065669997,439.1698919999981,54185.02255416 2026-05-05,15:32:31.000,125,11127149,-795,0,1777995150,12773.768538290002,439.1628428699987,54185.26710336 2026-05-05,15:32:33.000,125,11127157,-795,0,1777995152,12773.795483529997,439.1628428699987,54185.23915488 2026-05-05,15:32:34.000,125,11127087,-795,0,1777995153,12773.808956150002,439.18399026000407,54185.33697456 2026-05-05,15:32:35.000,125,11127144,-795,0,1777995154,12773.815692459997,439.1980885200028,54185.37889728 2026-05-05,15:32:36.000,125,11127114,-795,0,1777995155,12773.788747220002,439.2615306900043,54185.22518064001 2026-05-05,15:32:37.000,125,11127154,-795,0,1777995156,12773.748329360002,439.20513765000214,54185.16229656 2026-05-05,15:32:38.000,125,11127129,-795,0,1777995157,12773.782010909992,439.275628950003,54185.19024504 2026-05-05,15:32:39.000,125,11127197,-795,0,1777995158,12773.842637699992,439.26857982000365,54185.3858844 2026-05-05,15:32:40.000,125,11127124,-795,0,1777995159,12773.815692459997,439.275628950003,54185.34396168001 2026-05-05,15:32:41.000,125,11127136,-795,0,1777995160,12773.802219839992,439.28972721000173,54185.26710336 2026-05-05,15:32:42.000,125,11127159,-795,0,1777995161,12773.815692459997,439.275628950003,54185.015567040005 2026-05-05,15:32:43.000,125,11127156,-795,0,1777995162,12773.835901389997,439.2615306900043,54185.21819352 2026-05-05,15:32:44.000,125,11127090,-795,0,1777995163,12773.822428769992,439.26857982000365,54185.08543824001 2026-05-05,15:32:45.000,125,11127161,-795,0,1777995164,12773.782010909992,439.28267808000237,54185.00857992001 2026-05-05,15:32:46.000,125,11127154,-795,0,1777995165,12773.835901389997,439.3108745999998,54185.46274272001 2026-05-05,15:32:47.000,125,11127154,-795,0,1777995166,12773.842637699992,439.3461202500039,54185.32998744 2026-05-05,15:32:48.000,125,11127161,-795,0,1777995167,12773.835901389997,439.3602185100026,54185.40684576 2026-05-05,15:32:49.000,125,11127149,-795,0,1777995168,12773.903264489993,439.3602185100026,54185.518639680005 2026-05-05,15:32:50.000,125,11127192,-795,0,1777995169,12773.889791870002,439.3602185100026,54185.49767832 2026-05-05,15:32:51.000,125,11127107,-795,0,1777995170,12773.903264489993,439.3602185100026,54185.53960104001 2026-05-05,15:32:52.000,125,11127162,-795,0,1777995171,12773.835901389997,439.4095624199981,54185.40684576 2026-05-05,15:32:53.000,125,11127189,-795,0,1777995172,12773.815692459997,439.3954641599994,54185.26011624 2026-05-05,15:32:54.000,125,11127149,-795,0,1777995173,12773.835901389997,439.4236606800041,54185.37191016001 2026-05-05,15:32:55.000,125,11127117,-795,0,1777995174,12773.889791870002,439.43070981000346,54185.46274272001 2026-05-05,15:32:56.000,125,11127195,-795,0,1777995175,12773.869582940002,439.4377589400028,54185.32998744 2026-05-05,15:32:57.000,125,11127186,-795,0,1777995176,12773.788747220002,439.3461202500039,54184.9317216 2026-05-05,15:32:58.000,125,11127176,-795,0,1777995177,12773.869582940002,439.3602185100026,54185.1413352 2026-05-05,15:32:59.000,125,11127151,-795,0,1777995178,12773.916737109997,439.3813659000007,54185.27409048001 2026-05-05,15:33:00.000,125,11127083,-795,0,1777995179,12773.896528179997,439.36726764000196,54185.2112064 2026-05-05,15:33:01.000,125,11127189,-795,0,1777995180,12773.896528179997,439.3954641599994,54185.46274272001 2026-05-05,15:33:02.000,125,11127168,-795,0,1777995181,12773.876319249997,439.46595546000026,54185.39287152001 2026-05-05,15:33:03.000,125,11127148,-795,0,1777995182,12773.835901389997,439.45185720000154,54185.32998744 2026-05-05,15:33:04.000,125,11127211,-795,0,1777995183,12773.883055559992,439.4730045899996,54185.49767832 2026-05-05,15:33:05.000,125,11127096,-795,0,1777995184,12773.950418660002,439.45185720000154,54185.49767832 2026-05-05,15:33:06.000,125,11127151,-795,0,1777995185,12773.943682349993,439.480053719999,54185.413832879996 2026-05-05,15:33:07.000,125,11127150,-795,0,1777995186,12773.822428769992,439.4377589400028,54185.14832232 2026-05-05,15:33:08.000,125,11127144,-795,0,1777995187,12773.883055559992,439.46595546000026,54185.3160132 2026-05-05,15:33:09.000,125,11127158,-795,0,1777995188,12773.970627590003,439.45185720000154,54185.35793592 2026-05-05,15:33:10.000,125,11127153,-795,0,1777995189,12773.943682349993,439.4589063300009,54185.3858844 2026-05-05,15:33:11.000,125,11127174,-795,0,1777995190,12773.990836520003,439.4589063300009,54185.281077600004 2026-05-05,15:33:12.000,125,11127157,-795,0,1777995191,12773.957154969998,439.4589063300009,54185.02255416 2026-05-05,15:33:13.000,125,11127178,-795,0,1777995192,12774.004309139993,439.4448080700022,54184.99460568 2026-05-05,15:33:14.000,125,11127169,-795,0,1777995193,12774.051463309988,439.45185720000154,54185.134348080006 2026-05-05,15:33:15.000,125,11127140,-795,0,1777995194,12774.078408549998,439.43070981000346,54185.19024504 2026-05-05,15:33:16.000,125,11127087,-795,0,1777995195,12774.058199619998,439.4730045899996,54185.39287152001 2026-05-05,15:33:17.000,125,11127146,-795,0,1777995196,12773.950418660002,439.4377589400028,54184.9317216 2026-05-05,15:33:18.000,125,11127149,-795,0,1777995197,12774.064935929993,439.46595546000026,54185.183257920005 2026-05-05,15:33:19.000,125,11127185,-795,0,1777995198,12774.179453199999,439.4448080700022,54185.32300032001 2026-05-05,15:33:20.000,125,11127187,-795,0,1777995199,12774.159244269998,439.4730045899996,54185.36492304 2026-05-05,15:33:21.000,125,11127143,-795,0,1777995200,12774.172716889989,439.46595546000026,54185.246141999996 2026-05-05,15:33:22.000,125,11127117,-795,0,1777995201,12774.152507959989,439.46595546000026,54185.27409048001 2026-05-05,15:33:23.000,125,11127136,-795,0,1777995202,12774.226607369994,439.45185720000154,54185.37889728 2026-05-05,15:33:24.000,125,11127147,-795,0,1777995203,12774.219871059999,439.4730045899996,54185.37889728 2026-05-05,15:33:25.000,125,11127161,-795,0,1777995204,12774.199662129999,439.4448080700022,54185.25312912001 2026-05-05,15:33:26.000,125,11127146,-795,0,1777995205,12774.186189509994,439.43070981000346,54185.26011624 2026-05-05,15:33:27.000,125,11127142,-715,0,1777995206,12774.240079989999,439.4095624199981,54184.896786000005 2026-05-05,15:33:28.000,125,11127191,-795,0,1777995207,12774.233343679989,439.41661155000475,54185.071464 2026-05-05,15:33:29.000,125,11127181,-795,0,1777995208,12774.327652019994,439.3954641599994,54185.21819352 2026-05-05,15:33:30.000,125,11127189,-795,0,1777995209,12774.34112464,439.3954641599994,54185.26011624 2026-05-05,15:33:31.000,125,11127134,-795,0,1777995210,12774.428696669995,439.41661155000475,54185.413832879996 2026-05-05,15:33:32.000,125,11127166,-795,0,1777995211,12774.368069879994,439.4448080700022,54185.27409048001 2026-05-05,15:33:33.000,125,11127143,-795,0,1777995212,12774.39501511999,439.4095624199981,54185.39287152001 2026-05-05,15:33:34.000,125,11127158,-795,0,1777995213,12774.43543297999,439.46595546000026,54185.42082000001 2026-05-05,15:33:35.000,125,11127177,-795,0,1777995214,12774.49605976999,439.4377589400028,54185.44178136001 2026-05-05,15:33:36.000,125,11127186,-795,0,1777995215,12774.41522404999,439.480053719999,54185.32300032001 2026-05-05,15:33:37.000,125,11127127,-795,0,1777995216,12774.45564190999,439.48710284999834,54185.12037384 2026-05-05,15:33:38.000,125,11127185,-795,0,1777995217,12774.509532389995,439.51529937000305,54185.399858640005 2026-05-05,15:33:39.000,125,11127194,-795,0,1777995218,12774.5836318,439.5082502400037,54185.47671696 2026-05-05,15:33:40.000,125,11127153,-795,0,1777995219,12774.59710441999,439.5716924099979,54185.413832879996 2026-05-05,15:33:41.000,125,11127143,-795,0,1777995220,12774.62404966,439.57874154000456,54185.37191016001 2026-05-05,15:33:42.000,125,11127177,-795,0,1777995221,12774.51626869999,439.57874154000456,54184.98761856001 2026-05-05,15:33:43.000,125,11127180,-795,0,1777995222,12774.590368109995,439.606938060002,54184.99460568 2026-05-05,15:33:44.000,125,11127188,-795,0,1777995223,12774.63752227999,439.6562819700048,54185.05748976001 2026-05-05,15:33:45.000,125,11127147,-795,0,1777995224,12774.72509431,439.6915276200016,54185.16229656 2026-05-05,15:33:46.000,125,11127218,-795,0,1777995225,12774.72509431,439.67742936000286,54185.33697456 2026-05-05,15:33:47.000,125,11127131,-795,0,1777995226,12774.65773120999,439.6915276200016,54185.21819352 2026-05-05,15:33:48.000,125,11127205,-795,0,1777995227,12774.691412759996,439.7267732699984,54185.3160132 2026-05-05,15:33:49.000,125,11127155,-795,0,1777995228,12774.74530324,439.7902154399999,54185.35793592 2026-05-05,15:33:50.000,125,11127223,-795,0,1777995229,12774.70488538,439.8325102200033,54185.40684576 2026-05-05,15:33:51.000,125,11127159,-795,0,1777995230,12774.74530324,439.84660848000203,54185.3160132 2026-05-05,15:33:52.000,125,11127159,-795,0,1777995231,12774.67794013999,439.8818541299988,54185.23915488 2026-05-05,15:33:53.000,125,11127129,-795,0,1777995232,12774.772248479996,439.87480499999947,54185.281077600004 2026-05-05,15:33:54.000,125,11127154,-795,0,1777995233,12774.778984789991,439.91005065000354,54185.39287152001 2026-05-05,15:33:55.000,125,11127093,-795,0,1777995234,12774.846347890001,439.938247170001,54185.35793592 2026-05-05,15:33:56.000,125,11127137,-795,0,1777995235,12774.832875269996,439.9311980400016,54185.37889728 2026-05-05,15:33:57.000,125,11127181,-795,0,1777995236,12774.778984789991,439.92414891000226,54184.8618504 2026-05-05,15:33:58.000,125,11127148,-795,0,1777995237,12774.859820509992,439.9170997800029,54184.99460568 2026-05-05,15:33:59.000,125,11127151,-795,0,1777995238,12774.886765750001,439.9523454299997,54185.12736096001 2026-05-05,15:34:00.000,125,11127211,-795,0,1777995239,12774.880029439992,439.9805419500044,54185.09242536 2026-05-05,15:34:01.000,125,11127162,-795,0,1777995240,12774.859820509992,440.051033249998,54185.16928368 2026-05-05,15:34:02.000,125,11127160,-795,0,1777995241,12774.913710989997,440.05808238000463,54185.29505184001 2026-05-05,15:34:03.000,125,11127180,-795,0,1777995242,12774.981074089992,440.065131510004,54185.36492304 2026-05-05,15:34:04.000,125,11127139,-795,0,1777995243,12774.974337779997,440.04398411999864,54185.37191016001 2026-05-05,15:34:05.000,125,11127178,-795,0,1777995244,12774.994546709997,440.0792297700027,54185.34396168001 2026-05-05,15:34:06.000,125,11127144,-795,0,1777995245,12774.974337779997,440.065131510004,54185.29505184001 2026-05-05,15:34:07.000,125,11127191,-795,0,1777995246,12774.960865159992,440.065131510004,54185.05748976001 2026-05-05,15:34:08.000,125,11127192,-795,0,1777995247,12775.028228260002,440.1003771600008,54185.40684576 2026-05-05,15:34:09.000,125,11127175,-795,0,1777995248,12775.115800289997,440.13562281000486,54185.55357528 2026-05-05,15:34:10.000,125,11127129,-795,0,1777995249,12775.102327669993,440.1638193300023,54185.51165256001 2026-05-05,15:34:11.000,125,11127126,-795,0,1777995250,12775.149481840002,440.13562281000486,54185.57453664 2026-05-05,15:34:12.000,125,11127135,-795,0,1777995251,12775.048437190002,440.15677020000294,54185.05050264 2026-05-05,15:34:13.000,125,11127141,-795,0,1777995252,12775.115800289997,440.10742629000015,54185.12037384 2026-05-05,15:34:14.000,125,11127133,-795,0,1777995253,12775.088855050002,440.15677020000294,54185.09941248 2026-05-05,15:34:15.000,125,11127163,-795,0,1777995254,12775.169690770002,440.1426719400042,54185.23915488 2026-05-05,15:34:16.000,125,11127124,-795,0,1777995255,12775.109063980002,440.15677020000294,54185.30902608 2026-05-05,15:34:17.000,125,11127183,-795,0,1777995256,12775.109063980002,440.13562281000486,54185.21819352 2026-05-05,15:34:18.000,125,11127156,-795,0,1777995257,12775.082118739992,440.1990649799991,54185.26011624 2026-05-05,15:34:19.000,125,11127137,-795,0,1777995258,12775.189899700003,440.23431063000316,54185.47671696 2026-05-05,15:34:20.000,125,11127102,-795,0,1777995259,12775.203372319993,440.2131632399978,54185.49767832 2026-05-05,15:34:21.000,125,11127128,-795,0,1777995260,12775.250526489988,440.2272615000038,54185.469729840006 2026-05-05,15:34:22.000,125,11127133,-795,0,1777995261,12775.162954459993,440.22021237000445,54185.34396168001 2026-05-05,15:34:23.000,125,11127150,-795,0,1777995262,12775.176427079998,440.2484088900019,54185.32300032001 2026-05-05,15:34:24.000,125,11127149,-795,0,1777995263,12775.223581249993,440.23431063000316,54185.46274272001 2026-05-05,15:34:25.000,125,11127148,-795,0,1777995264,12775.237053869998,440.2484088900019,54185.518639680005 2026-05-05,15:34:26.000,125,11127144,-795,0,1777995265,12775.162954459993,440.2836545399987,54185.43479424 2026-05-05,15:34:27.000,125,11127185,-795,0,1777995266,12775.156218149998,440.20611410999845,54184.98761856001 2026-05-05,15:34:28.000,125,11127121,-795,0,1777995267,12775.136009219998,440.25545802000124,54185.09242536 2026-05-05,15:34:29.000,125,11127126,-795,0,1777995268,12775.162954459993,440.22021237000445,54185.078451119996 2026-05-05,15:34:30.000,125,11127159,-795,0,1777995269,12775.129272910002,440.22021237000445,54185.113386720004 2026-05-05,15:34:31.000,125,11127120,-795,0,1777995270,12775.136009219998,440.2272615000038,54185.25312912001 2026-05-05,15:34:32.000,125,11127107,-795,0,1777995271,12775.055173499997,440.26955627999996,54185.22518064001 2026-05-05,15:34:33.000,125,11127105,-795,0,1777995272,12775.109063980002,440.2413597600025,54185.2112064 2026-05-05,15:34:34.000,125,11127153,-795,0,1777995273,12775.162954459993,440.2625071500006,54185.34396168001 2026-05-05,15:34:35.000,125,11127128,-795,0,1777995274,12775.183163389993,440.2131632399978,54185.36492304 2026-05-05,15:34:36.000,125,11127091,-795,0,1777995275,12775.122536599993,440.2272615000038,54185.302038960006 2026-05-05,15:34:37.000,125,11127150,-795,0,1777995276,12775.102327669993,440.15677020000294,54185.064476880005 2026-05-05,15:34:38.000,125,11127136,-795,0,1777995277,12775.129272910002,440.2272615000038,54185.19024504 2026-05-05,15:34:39.000,125,11127156,-795,0,1777995278,12775.129272910002,440.17086846000166,54185.246141999996 2026-05-05,15:34:40.000,125,11127148,-795,0,1777995279,12775.055173499997,440.22021237000445,54185.17627080001 2026-05-05,15:34:41.000,125,11127138,-795,0,1777995280,12775.095591359997,440.17086846000166,54185.25312912001 2026-05-05,15:34:42.000,125,11127117,-795,0,1777995281,12775.102327669993,440.15677020000294,54184.95268296 2026-05-05,15:34:43.000,125,11127124,-795,0,1777995282,12775.115800289997,440.13562281000486,54184.99460568 2026-05-05,15:34:44.000,125,11127158,-795,0,1777995283,12775.055173499997,440.1426719400042,54184.92473448 2026-05-05,15:34:45.000,125,11127129,-795,0,1777995284,12775.082118739992,440.13562281000486,54184.90377312 2026-05-05,15:34:46.000,125,11127158,-795,0,1777995285,12775.102327669993,440.177917590001,54185.26011624 2026-05-05,15:34:47.000,125,11127164,-795,0,1777995286,12775.021491949992,440.1426719400042,54185.16229656 2026-05-05,15:34:48.000,125,11127137,-795,0,1777995287,12775.041700879992,440.1990649799991,54185.22518064001 2026-05-05,15:34:49.000,125,11127170,-795,0,1777995288,12775.014755639997,440.1849667200004,54185.10639960001 2026-05-05,15:34:50.000,125,11127150,-795,0,1777995289,12775.008019330002,440.20611410999845,54185.20421928001 2026-05-05,15:34:51.000,125,11127091,-795,0,1777995290,12775.014755639997,440.20611410999845,54185.183257920005 2026-05-05,15:34:52.000,125,11127121,-795,0,1777995291,12775.034964569997,440.1849667200004,54185.19024504 2026-05-05,15:34:53.000,125,11127107,-795,0,1777995292,12775.048437190002,440.20611410999845,54185.2112064 2026-05-05,15:34:54.000,125,11127158,-795,0,1777995293,12775.034964569997,440.2272615000038,54185.19723216 2026-05-05,15:34:55.000,125,11127149,-795,0,1777995294,12774.994546709997,440.2272615000038,54185.05748976001 2026-05-05,15:34:56.000,125,11127168,-795,0,1777995295,12774.987810400002,440.2413597600025,54185.071464 2026-05-05,15:34:57.000,125,11127144,-795,0,1777995296,12775.008019330002,440.1990649799991,54184.65223680001 2026-05-05,15:34:58.000,125,11127150,-795,0,1777995297,12774.994546709997,440.20611410999845,54184.743069359996 2026-05-05,15:34:59.000,125,11127096,-795,0,1777995298,12775.041700879992,440.2131632399978,54184.910760239996 2026-05-05,15:35:00.000,125,11127142,-795,0,1777995299,12774.987810400002,440.1849667200004,54184.90377312 2026-05-05,15:35:01.000,125,11127148,-795,0,1777995300,12774.974337779997,440.23431063000316,54185.08543824001 2026-05-05,15:35:02.000,125,11127175,-795,0,1777995301,12774.940656229992,440.2131632399978,54185.00857992001 2026-05-05,15:35:03.000,125,11127159,-795,0,1777995302,12774.886765750001,440.2625071500006,54184.97364432 2026-05-05,15:35:04.000,125,11127150,-795,0,1777995303,12774.954128849997,440.25545802000124,54185.1413352 2026-05-05,15:35:05.000,125,11127130,-795,0,1777995304,12775.014755639997,440.23431063000316,54185.20421928001 2026-05-05,15:35:06.000,125,11127136,-795,0,1777995305,12774.974337779997,440.26955627999996,54185.14832232 2026-05-05,15:35:07.000,125,11127134,-795,0,1777995306,12774.947392540002,440.2131632399978,54184.98761856001 2026-05-05,15:35:08.000,125,11127167,-795,0,1777995307,12774.981074089992,440.2413597600025,54185.12736096001 2026-05-05,15:35:09.000,125,11127142,-795,0,1777995308,12774.954128849997,440.2131632399978,54185.14832232 2026-05-05,15:35:10.000,125,11127175,-795,0,1777995309,12774.974337779997,440.2272615000038,54185.19024504 2026-05-05,15:35:11.000,125,11127164,-795,0,1777995310,12774.967601470002,440.22021237000445,54185.12037384 2026-05-05,15:35:12.000,125,11127132,-795,0,1777995311,12774.880029439992,440.1849667200004,54184.70813376 2026-05-05,15:35:13.000,125,11127141,-795,0,1777995312,12774.880029439992,440.2131632399978,54184.70813376 2026-05-05,15:35:14.000,125,11127154,-795,0,1777995313,12774.812666339996,440.1849667200004,54184.58935272 2026-05-05,15:35:15.000,125,11127160,-795,0,1777995314,12774.886765750001,440.15677020000294,54184.83390192 2026-05-05,15:35:16.000,125,11127177,-795,0,1777995315,12774.826138960001,440.19201584999973,54185.02954128 2026-05-05,15:35:17.000,125,11127155,-795,0,1777995316,12774.74530324,440.1638193300023,54184.73608224 2026-05-05,15:35:18.000,125,11127140,-795,0,1777995317,12774.772248479996,440.20611410999845,54184.97364432 2026-05-05,15:35:19.000,125,11127178,-795,0,1777995318,12774.68467645,440.1497210700036,54184.88979888001 2026-05-05,15:35:20.000,125,11127138,-795,0,1777995319,12774.671203829996,440.17086846000166,54184.610314080004 2026-05-05,15:35:21.000,125,11127150,-795,0,1777995320,12774.812666339996,440.17086846000166,54185.05050264 2026-05-05,15:35:22.000,125,11127149,-795,0,1777995321,12774.76551217,440.19201584999973,54184.98761856001 2026-05-05,15:35:23.000,125,11127185,-795,0,1777995322,12774.68467645,440.17086846000166,54184.84088904001 2026-05-05,15:35:24.000,125,11127118,-795,0,1777995323,12774.718357999991,440.17086846000166,54184.87582464 2026-05-05,15:35:25.000,125,11127153,-795,0,1777995324,12774.718357999991,440.1638193300023,54184.95268296 2026-05-05,15:35:26.000,125,11127138,-755,0,1777995325,12774.69814906999,440.1426719400042,54184.98761856001 2026-05-05,15:35:27.000,125,11127126,-795,0,1777995326,12774.64425859,440.08627890000207,54184.51948152 2026-05-05,15:35:28.000,125,11127147,-795,0,1777995327,12774.64425859,440.10742629000015,54184.680185280005 2026-05-05,15:35:29.000,125,11127152,-795,0,1777995328,12774.74530324,440.1144754199995,54184.67319816001 2026-05-05,15:35:30.000,125,11127185,-795,0,1777995329,12774.718357999991,440.1144754199995,54184.66621104 2026-05-05,15:35:31.000,125,11127168,-795,0,1777995330,12774.778984789991,440.22021237000445,54184.99460568 2026-05-05,15:35:32.000,125,11127166,-795,0,1777995331,12774.752039549996,440.1990649799991,54185.00857992001 2026-05-05,15:35:33.000,125,11127151,-795,0,1777995332,12774.711621689996,440.22021237000445,54184.85486328 2026-05-05,15:35:34.000,125,11127175,-795,0,1777995333,12774.66446752,440.22021237000445,54184.87582464 2026-05-05,15:35:35.000,125,11127200,-795,0,1777995334,12774.72509431,440.22021237000445,54185.02954128 2026-05-05,15:35:36.000,125,11127127,-795,0,1777995335,12774.72509431,440.25545802000124,54184.97364432 2026-05-05,15:35:37.000,125,11127127,-795,0,1777995336,12774.671203829996,440.2625071500006,54184.743069359996 2026-05-05,15:35:38.000,125,11127158,-795,0,1777995337,12774.718357999991,440.29070366999804,54184.95268296 2026-05-05,15:35:39.000,125,11127132,-795,0,1777995338,12774.752039549996,440.35414583999955,54185.03652840001 2026-05-05,15:35:40.000,125,11127182,-795,0,1777995339,12774.69814906999,440.33299845000147,54184.98761856001 2026-05-05,15:35:41.000,125,11127109,-795,0,1777995340,12774.731830619996,440.31890019000275,54184.66621104 2026-05-05,15:35:42.000,125,11127103,-795,0,1777995341,12774.66446752,440.3118510600034,54184.575378479996 2026-05-05,15:35:43.000,125,11127151,-795,0,1777995342,12774.691412759996,440.3470967100002,54184.561404240005 2026-05-05,15:35:44.000,125,11127165,-795,0,1777995343,12774.758775859991,440.3470967100002,54184.6871724 2026-05-05,15:35:45.000,125,11127186,-795,0,1777995344,12774.691412759996,440.31890019000275,54184.610314080004 2026-05-05,15:35:46.000,125,11127204,-795,0,1777995345,12774.738566929991,440.33299845000147,54184.93870872001 2026-05-05,15:35:47.000,125,11127180,-795,0,1777995346,12774.650994899996,440.2977528000047,54184.65922392 2026-05-05,15:35:48.000,125,11127170,-795,0,1777995347,12774.691412759996,440.3118510600034,54184.70813376 2026-05-05,15:35:49.000,125,11127153,-795,0,1777995348,12774.68467645,440.33299845000147,54184.79197920001 2026-05-05,15:35:50.000,125,11127137,-795,0,1777995349,12774.671203829996,440.2836545399987,54184.798966320006 2026-05-05,15:35:51.000,125,11127177,-795,0,1777995350,12774.69814906999,440.3400475800008,54184.85486328 2026-05-05,15:35:52.000,125,11127166,-795,0,1777995351,12774.718357999991,440.3259493200021,54184.81294056 2026-05-05,15:35:53.000,125,11127164,-795,0,1777995352,12774.711621689996,440.35414583999955,54184.80595344 2026-05-05,15:35:54.000,125,11127151,-795,0,1777995353,12774.650994899996,440.3470967100002,54184.69415952 2026-05-05,15:35:55.000,125,11127142,-795,0,1777995354,12774.738566929991,440.3470967100002,54184.778004960004 2026-05-05,15:35:56.000,125,11127172,-795,0,1777995355,12774.691412759996,440.2836545399987,54184.44961032 2026-05-05,15:35:57.000,125,11127146,-795,0,1777995356,12774.610577039995,440.29070366999804,54184.20506112 2026-05-05,15:35:58.000,125,11127107,-795,0,1777995357,12774.69814906999,440.30480193000403,54184.372752 2026-05-05,15:35:59.000,125,11127182,-795,0,1777995358,12774.69814906999,440.31890019000275,54184.407687599996 2026-05-05,15:36:00.000,125,11127159,-795,0,1777995359,12774.70488538,440.2836545399987,54184.58935272 2026-05-05,15:36:01.000,125,11127155,-795,0,1777995360,12774.738566929991,440.30480193000403,54184.72210800001 2026-05-05,15:36:02.000,125,11127126,-795,0,1777995361,12774.671203829996,440.26955627999996,54184.610314080004 2026-05-05,15:36:03.000,125,11127117,-795,0,1777995362,12774.671203829996,440.23431063000316,54184.51948152 2026-05-05,15:36:04.000,125,11127087,-795,0,1777995363,12774.731830619996,440.2272615000038,54184.610314080004 2026-05-05,15:36:05.000,125,11127158,-795,0,1777995364,12774.72509431,440.2625071500006,54184.59633984 2026-05-05,15:36:06.000,125,11127168,-795,0,1777995365,12774.718357999991,440.23431063000316,54184.6173012 2026-05-05,15:36:07.000,125,11127180,-795,0,1777995366,12774.691412759996,440.2131632399978,54184.53345576001 2026-05-05,15:36:08.000,125,11127143,-795,0,1777995367,12774.70488538,440.1849667200004,54184.512494400005 2026-05-05,15:36:09.000,125,11127152,-795,0,1777995368,12774.76551217,440.1849667200004,54184.66621104 2026-05-05,15:36:10.000,125,11127154,-795,0,1777995369,12774.785721100001,440.177917590001,54184.64524968 2026-05-05,15:36:11.000,125,11127148,-795,0,1777995370,12774.826138960001,440.177917590001,54184.442623200004 2026-05-05,15:36:12.000,125,11127117,-795,0,1777995371,12774.772248479996,440.12152454999887,54184.21903536001 2026-05-05,15:36:13.000,125,11127129,-795,0,1777995372,12774.778984789991,440.1144754199995,54184.26095808 2026-05-05,15:36:14.000,125,11127154,-795,0,1777995373,12774.819402649991,440.1285736799982,54184.407687599996 2026-05-05,15:36:15.000,125,11127151,-795,0,1777995374,12774.76551217,440.1849667200004,54184.54044288 2026-05-05,15:36:16.000,125,11127159,-795,0,1777995375,12774.69814906999,440.13562281000486,54184.41467472001 2026-05-05,15:36:17.000,125,11127147,-795,0,1777995376,12774.758775859991,440.1849667200004,54184.442623200004 2026-05-05,15:36:18.000,125,11127161,-795,0,1777995377,12774.839611579991,440.13562281000486,54184.65223680001 2026-05-05,15:36:19.000,125,11127197,-795,0,1777995378,12774.866556820001,440.1638193300023,54184.680185280005 2026-05-05,15:36:20.000,125,11127194,-795,0,1777995379,12774.778984789991,440.1990649799991,54184.64524968 2026-05-05,15:36:21.000,125,11127158,-795,0,1777995380,12774.778984789991,440.15677020000294,54184.48454592001 2026-05-05,15:36:22.000,125,11127130,-795,0,1777995381,12774.846347890001,440.1990649799991,54184.4775588 2026-05-05,15:36:23.000,125,11127154,-795,0,1777995382,12774.866556820001,440.177917590001,54184.48454592001 2026-05-05,15:36:24.000,125,11127141,-795,0,1777995383,12774.933919919997,440.2131632399978,54184.56839136 2026-05-05,15:36:25.000,125,11127132,-795,0,1777995384,12774.940656229992,440.1849667200004,54184.70813376 2026-05-05,15:36:26.000,125,11127167,-795,0,1777995385,12774.900238369992,440.2413597600025,54184.25397096 2026-05-05,15:36:27.000,125,11127129,-795,0,1777995386,12774.819402649991,440.2131632399978,54184.15615128 2026-05-05,15:36:28.000,125,11127142,-795,0,1777995387,12774.866556820001,440.26955627999996,54184.19108688 2026-05-05,15:36:29.000,125,11127156,-795,0,1777995388,12774.900238369992,440.2131632399978,54184.28890656001 2026-05-05,15:36:30.000,125,11127143,-795,0,1777995389,12774.940656229992,440.2625071500006,54184.54743 2026-05-05,15:36:31.000,125,11127194,-795,0,1777995390,12774.940656229992,440.2766054099993,54184.631275440006 2026-05-05,15:36:32.000,125,11127174,-795,0,1777995391,12774.839611579991,440.3893914900036,54184.45659744001 2026-05-05,15:36:33.000,125,11127198,-795,0,1777995392,12774.920447299992,440.3259493200021,54184.561404240005 2026-05-05,15:36:34.000,125,11127151,-795,0,1777995393,12774.933919919997,440.3400475800008,54184.54743 2026-05-05,15:36:35.000,125,11127109,-795,0,1777995394,12774.906974680001,440.33299845000147,54184.50550728001 2026-05-05,15:36:36.000,125,11127098,-795,0,1777995395,12774.900238369992,440.36824409999826,54184.47057168 2026-05-05,15:36:37.000,125,11127155,-795,0,1777995396,12774.778984789991,440.3611949699989,54184.24698384001 2026-05-05,15:36:38.000,125,11127124,-795,0,1777995397,12774.846347890001,440.396440620003,54184.393713360005 2026-05-05,15:36:39.000,125,11127144,-795,0,1777995398,12774.893502059997,440.396440620003,54184.42864896 2026-05-05,15:36:40.000,125,11127198,-795,0,1777995399,12774.805930030001,440.38234236000426,54184.08628008 2026-05-05,15:36:41.000,125,11127150,-795,0,1777995400,12774.913710989997,440.36824409999826,54184.20506112 2026-05-05,15:36:42.000,125,11127114,-795,0,1777995401,12774.886765750001,440.396440620003,54184.21903536001 2026-05-05,15:36:43.000,125,11127160,-795,0,1777995402,12774.893502059997,440.35414583999955,54184.14916416001 2026-05-05,15:36:44.000,125,11127150,-795,0,1777995403,12774.906974680001,440.3893914900036,54184.10025432001 2026-05-05,15:36:45.000,125,11127173,-795,0,1777995404,12774.893502059997,440.4246371400004,54184.47057168 2026-05-05,15:36:46.000,125,11127170,-795,0,1777995405,12774.880029439992,440.4316862699998,54184.43563608001 2026-05-05,15:36:47.000,125,11127124,-795,0,1777995406,12774.832875269996,440.41758801000105,54184.25397096 2026-05-05,15:36:48.000,125,11127185,-795,0,1777995407,12774.839611579991,440.45283365999785,54184.31685504001 2026-05-05,15:36:49.000,125,11127148,-795,0,1777995408,12774.947392540002,440.45283365999785,54184.49852016 2026-05-05,15:36:50.000,125,11127123,-795,0,1777995409,12774.940656229992,440.4598827900045,54184.47057168 2026-05-05,15:36:51.000,125,11127170,-795,0,1777995410,12774.920447299992,440.4457845299985,54184.50550728001 2026-05-05,15:36:52.000,125,11127144,-795,0,1777995411,12774.886765750001,440.4316862699998,54184.45659744001 2026-05-05,15:36:53.000,125,11127155,-795,0,1777995412,12774.900238369992,440.4246371400004,54184.42864896 2026-05-05,15:36:54.000,125,11127144,-795,0,1777995413,12774.886765750001,440.45283365999785,54184.51948152 2026-05-05,15:36:55.000,125,11127176,-795,0,1777995414,12774.886765750001,440.4246371400004,54184.2330096 2026-05-05,15:36:56.000,125,11127152,-795,0,1777995415,12774.792457409996,440.43873539999913,54184.128202800006 2026-05-05,15:36:57.000,125,11127158,-795,0,1777995416,12774.799193719991,440.396440620003,54183.95352480001 2026-05-05,15:36:58.000,125,11127158,-795,0,1777995417,12774.853084199996,440.4105388800017,54184.18409976 2026-05-05,15:36:59.000,125,11127173,-795,0,1777995418,12774.886765750001,440.4316862699998,54184.28890656001 2026-05-05,15:37:00.000,125,11127173,-795,0,1777995419,12774.866556820001,440.46693192000384,54184.48454592001 2026-05-05,15:37:01.000,125,11127121,-795,0,1777995420,12774.839611579991,440.43873539999913,54184.48454592001 2026-05-05,15:37:02.000,125,11127145,-795,0,1777995421,12774.792457409996,440.46693192000384,54184.37973912 2026-05-05,15:37:03.000,125,11127156,-795,0,1777995422,12774.785721100001,440.4316862699998,54184.33082928 2026-05-05,15:37:04.000,125,11127143,-795,0,1777995423,12774.846347890001,440.46693192000384,54184.53345576001 2026-05-05,15:37:05.000,125,11127197,-795,0,1777995424,12774.927183610002,440.4457845299985,54184.53345576001 2026-05-05,15:37:06.000,125,11127167,-795,0,1777995425,12774.772248479996,440.46693192000384,54184.50550728001 2026-05-05,15:37:07.000,125,11127130,-795,0,1777995426,12774.68467645,440.43873539999913,54184.2330096 2026-05-05,15:37:08.000,125,11127137,-795,0,1777995427,12774.711621689996,440.48103018000256,54184.41467472001 2026-05-05,15:37:09.000,125,11127192,-795,0,1777995428,12774.72509431,440.46693192000384,54184.42864896 2026-05-05,15:37:10.000,125,11127135,-795,0,1777995429,12774.718357999991,440.4598827900045,54184.15615128 2026-05-05,15:37:11.000,125,11127165,-795,0,1777995430,12774.72509431,440.4598827900045,54184.1631384 2026-05-05,15:37:12.000,125,11127159,-795,0,1777995431,12774.650994899996,440.45283365999785,54184.0932672 2026-05-05,15:37:13.000,125,11127124,-795,0,1777995432,12774.64425859,440.4598827900045,54184.10025432001 2026-05-05,15:37:14.000,125,11127133,-795,0,1777995433,12774.64425859,440.4457845299985,54184.21204824 2026-05-05,15:37:15.000,125,11127148,-795,0,1777995434,12774.5836318,440.4457845299985,54184.42166184 2026-05-05,15:37:16.000,125,11127142,-795,0,1777995435,12774.53647762999,440.4457845299985,54184.32384216 2026-05-05,15:37:17.000,125,11127139,-795,0,1777995436,12774.428696669995,440.45283365999785,54184.0932672 2026-05-05,15:37:18.000,125,11127155,-795,0,1777995437,12774.44216929,440.4316862699998,54184.19807400001 2026-05-05,15:37:19.000,125,11127167,-795,0,1777995438,12774.448905599995,440.43873539999913,54184.18409976 2026-05-05,15:37:20.000,125,11127139,-795,0,1777995439,12774.45564190999,440.4246371400004,54184.3028808 2026-05-05,15:37:21.000,125,11127177,-795,0,1777995440,12774.41522404999,440.40348975000234,54184.274932320004 2026-05-05,15:37:22.000,125,11127186,-795,0,1777995441,12774.3815425,440.4246371400004,54184.177112640005 2026-05-05,15:37:23.000,125,11127142,-795,0,1777995442,12774.428696669995,440.4246371400004,54184.177112640005 2026-05-05,15:37:24.000,125,11127188,-795,0,1777995443,12774.44216929,440.41758801000105,54184.26095808 2026-05-05,15:37:25.000,125,11127156,-795,0,1777995444,12774.42196036,440.3893914900036,54184.04435736 2026-05-05,15:37:26.000,125,11127169,-795,0,1777995445,12774.45564190999,440.3893914900036,54183.93256344001 2026-05-05,15:37:27.000,125,11127134,-755,0,1777995446,12774.39501511999,440.38234236000426,54184.009421760005 2026-05-05,15:37:28.000,125,11127140,-795,0,1777995447,12774.34112464,440.40348975000234,54183.82775664 2026-05-05,15:37:29.000,125,11127135,-795,0,1777995448,12774.428696669995,440.40348975000234,54184.03038312001 2026-05-05,15:37:30.000,125,11127150,-795,0,1777995449,12774.37480618999,440.4105388800017,54184.32384216 2026-05-05,15:37:31.000,125,11127125,-795,0,1777995450,12774.37480618999,440.4457845299985,54184.295893680006 2026-05-05,15:37:32.000,125,11127119,-795,0,1777995451,12774.29397046999,440.4105388800017,54184.128202800006 2026-05-05,15:37:33.000,125,11127126,-795,0,1777995452,12774.35459725999,440.4457845299985,54184.239996719996 2026-05-05,15:37:34.000,125,11127155,-795,0,1777995453,12774.280497849999,440.4457845299985,54184.21903536001 2026-05-05,15:37:35.000,125,11127145,-795,0,1777995454,12774.27376153999,440.4598827900045,54184.239996719996 2026-05-05,15:37:36.000,125,11127192,-795,0,1777995455,12774.260288919999,440.4457845299985,54184.21903536001 2026-05-05,15:37:37.000,125,11127127,-795,0,1777995456,12774.179453199999,440.4316862699998,54183.95352480001 2026-05-05,15:37:38.000,125,11127166,-795,0,1777995457,12774.206398439994,440.43873539999913,54184.1631384 2026-05-05,15:37:39.000,125,11127139,-795,0,1777995458,12774.186189509994,440.43873539999913,54184.072305839996 2026-05-05,15:37:40.000,125,11127068,-795,0,1777995459,12774.192925819989,440.4105388800017,54183.848718 2026-05-05,15:37:41.000,125,11127167,-795,0,1777995460,12774.172716889989,440.41758801000105,54183.75788544 2026-05-05,15:37:42.000,125,11127156,-795,0,1777995461,12774.179453199999,440.4105388800017,54183.88365360001 2026-05-05,15:37:43.000,125,11127144,-795,0,1777995462,12774.118826409998,440.4457845299985,54183.72993696 2026-05-05,15:37:44.000,125,11127138,-795,0,1777995463,12774.078408549998,440.46693192000384,54183.78583392001 2026-05-05,15:37:45.000,125,11127142,-795,0,1777995464,12774.058199619998,440.48103018000256,54184.03737024 2026-05-05,15:37:46.000,125,11127122,-795,0,1777995465,12774.165980579994,440.4880793100019,54184.13518992 2026-05-05,15:37:47.000,125,11127145,-795,0,1777995466,12774.017781759998,440.5092267,54183.98147328001 2026-05-05,15:37:48.000,125,11127097,-795,0,1777995467,12774.051463309988,440.4880793100019,54183.9884604 2026-05-05,15:37:49.000,125,11127134,-795,0,1777995468,12774.044726999993,440.50217757000064,54184.03038312001 2026-05-05,15:37:50.000,125,11127151,-795,0,1777995469,12774.064935929993,440.5092267,54184.023396 2026-05-05,15:37:51.000,125,11127152,-795,0,1777995470,12774.024518069993,440.50217757000064,54184.03737024 2026-05-05,15:37:52.000,125,11127142,-795,0,1777995471,12774.011045449988,440.51627582999936,54183.98147328001 2026-05-05,15:37:53.000,125,11127182,-795,0,1777995472,12773.997572829998,440.46693192000384,54184.07929296001 2026-05-05,15:37:54.000,125,11127175,-795,0,1777995473,12774.017781759998,440.45283365999785,54184.072305839996 2026-05-05,15:37:55.000,125,11127133,-795,0,1777995474,12774.004309139993,440.4457845299985,54183.960511920006 2026-05-05,15:37:56.000,125,11127110,-795,0,1777995475,12774.011045449988,440.40348975000234,54183.7788468 2026-05-05,15:37:57.000,125,11127177,-795,0,1777995476,12773.896528179997,440.396440620003,54183.66705288001 2026-05-05,15:37:58.000,125,11127110,-795,0,1777995477,12773.862846629992,440.3752932300049,54183.68102712 2026-05-05,15:37:59.000,125,11127140,-795,0,1777995478,12773.775274599997,440.3400475800008,54183.61115592 2026-05-05,15:38:00.000,125,11127138,-795,0,1777995479,12773.835901389997,440.396440620003,54184.08628008 2026-05-05,15:38:01.000,125,11127129,-795,0,1777995480,12773.856110319997,440.36824409999826,54184.11422856 2026-05-05,15:38:02.000,125,11127160,-795,0,1777995481,12773.815692459997,440.3752932300049,54184.07929296001 2026-05-05,15:38:03.000,125,11127149,-795,0,1777995482,12773.829165080002,440.3259493200021,54184.06531872 2026-05-05,15:38:04.000,125,11127116,-795,0,1777995483,12773.782010909992,440.30480193000403,54183.89762784 2026-05-05,15:38:05.000,125,11127095,-795,0,1777995484,12773.741593049992,440.3259493200021,54183.93256344001 2026-05-05,15:38:06.000,125,11127093,-795,0,1777995485,12773.667493640001,440.30480193000403,54183.86967936 2026-05-05,15:38:07.000,125,11127115,-795,0,1777995486,12773.627075780001,440.31890019000275,54183.841730880005 2026-05-05,15:38:08.000,125,11127163,-795,0,1777995487,12773.647284710001,440.31890019000275,54183.93256344001 2026-05-05,15:38:09.000,125,11127163,-795,0,1777995488,12773.627075780001,440.3470967100002,54184.009421760005 2026-05-05,15:38:10.000,125,11127140,-795,0,1777995489,12773.680966259992,440.3400475800008,54184.03737024 2026-05-05,15:38:11.000,125,11127123,-795,0,1777995490,12773.620339469991,440.33299845000147,54183.70198848 2026-05-05,15:38:12.000,125,11127113,-795,0,1777995491,12773.586657920001,440.2836545399987,54183.51333624 2026-05-05,15:38:13.000,125,11127081,-795,0,1777995492,12773.552976369996,440.2766054099993,54183.5342976 2026-05-05,15:38:14.000,125,11127110,-795,0,1777995493,12773.633812089996,440.29070366999804,54183.81378240001 2026-05-05,15:38:15.000,125,11127145,-795,0,1777995494,12773.593394229996,440.3259493200021,54183.9884604 2026-05-05,15:38:16.000,125,11127144,-795,0,1777995495,12773.566448990001,440.26955627999996,54184.06531872 2026-05-05,15:38:17.000,125,11127137,-795,0,1777995496,12773.566448990001,440.2836545399987,54183.87666648 2026-05-05,15:38:18.000,125,11127225,-795,0,1777995497,12773.606866850001,440.2484088900019,54184.03737024 2026-05-05,15:38:19.000,125,11127148,-795,0,1777995498,12773.613603159996,440.2484088900019,54184.14916416001 2026-05-05,15:38:20.000,125,11127105,-795,0,1777995499,12773.586657920001,440.20611410999845,54184.10025432001 2026-05-05,15:38:21.000,125,11127144,-795,0,1777995500,12773.586657920001,440.2484088900019,54184.128202800006 2026-05-05,15:38:22.000,125,11127140,-795,0,1777995501,12773.5058222,440.20611410999845,54183.939550560004 2026-05-05,15:38:23.000,125,11127177,-795,0,1777995502,12773.431722789996,440.1849667200004,54183.80679528 2026-05-05,15:38:24.000,125,11127154,-795,0,1777995503,12773.552976369996,440.2272615000038,54184.10025432001 2026-05-05,15:38:25.000,125,11127136,-795,0,1777995504,12773.559712679991,440.1990649799991,54184.06531872 2026-05-05,15:38:26.000,125,11127129,-795,0,1777995505,12773.539503749991,440.20611410999845,54183.848718 2026-05-05,15:38:27.000,125,11127166,-795,0,1777995506,12773.48561327,440.1426719400042,54183.61115592 2026-05-05,15:38:28.000,125,11127073,-795,0,1777995507,12773.47887695999,440.1990649799991,54183.72993696 2026-05-05,15:38:29.000,125,11127165,-795,0,1777995508,12773.52603113,440.13562281000486,54183.74391120001 2026-05-05,15:38:30.000,125,11127172,-795,0,1777995509,12773.512558509996,440.1990649799991,54184.10025432001 2026-05-05,15:38:31.000,125,11127119,-795,0,1777995510,12773.492349579996,440.1285736799982,54183.99544752 2026-05-05,15:38:32.000,125,11127167,-795,0,1777995511,12773.566448990001,440.1638193300023,54184.107241440004 2026-05-05,15:38:33.000,125,11127173,-795,0,1777995512,12773.52603113,440.1144754199995,54184.107241440004 2026-05-05,15:38:34.000,125,11127190,-795,0,1777995513,12773.5058222,440.1426719400042,54184.009421760005 2026-05-05,15:38:35.000,125,11127123,-795,0,1777995514,12773.54624006,440.15677020000294,54184.15615128 2026-05-05,15:38:36.000,125,11127081,-795,0,1777995515,12773.5058222,440.15677020000294,54184.072305839996 2026-05-05,15:38:37.000,125,11127138,-795,0,1777995516,12773.391304929995,440.1144754199995,54183.76487256001 2026-05-05,15:38:38.000,125,11127143,-795,0,1777995517,12773.431722789996,440.13562281000486,54183.89762784 2026-05-05,15:38:39.000,125,11127118,-795,0,1777995518,12773.45866802999,440.1003771600008,54183.890640720005 2026-05-05,15:38:40.000,125,11127113,-675,0,1777995519,12773.492349579996,440.1003771600008,54183.9185892 2026-05-05,15:38:41.000,125,11127109,-795,0,1777995520,12773.47887695999,440.051033249998,54183.74391120001 2026-05-05,15:38:42.000,125,11127146,-795,0,1777995521,12773.45866802999,440.05808238000463,54183.69500136001 2026-05-05,15:38:43.000,125,11127108,-635,0,1777995522,12773.499085889991,440.07218064000335,54183.74391120001 2026-05-05,15:38:44.000,125,11127178,-715,0,1777995523,12773.46540434,440.09332803000143,54183.75089832 2026-05-05,15:38:45.000,125,11127167,-795,0,1777995524,12773.492349579996,440.065131510004,54183.99544752 2026-05-05,15:38:46.000,125,11127155,-795,0,1777995525,12773.39804123999,440.05808238000463,54183.85570512 2026-05-05,15:38:47.000,125,11127141,-715,0,1777995526,12773.40477755,440.05808238000463,54183.78583392001 2026-05-05,15:38:48.000,125,11127177,-795,0,1777995527,12773.40477755,440.07218064000335,54183.90461496001 2026-05-05,15:38:49.000,125,11127165,-795,0,1777995528,12773.539503749991,440.0792297700027,54184.06531872 2026-05-05,15:38:50.000,125,11127134,-795,0,1777995529,12773.52603113,440.1003771600008,54184.06531872 2026-05-05,15:38:51.000,125,11127041,-795,0,1777995530,12773.512558509996,440.07218064000335,54184.03737024 2026-05-05,15:38:52.000,125,11127100,-795,0,1777995531,12773.44519541,440.1003771600008,54183.99544752 2026-05-05,15:38:53.000,125,11127169,-795,0,1777995532,12773.472140649996,440.0298858599999,54183.848718 2026-05-05,15:38:54.000,125,11127154,-795,0,1777995533,12773.492349579996,440.08627890000207,54183.9185892 2026-05-05,15:38:55.000,125,11127177,-795,0,1777995534,12773.52603113,440.04398411999864,54184.03737024 2026-05-05,15:38:56.000,125,11127158,-795,0,1777995535,12773.566448990001,440.051033249998,54183.75788544 2026-05-05,15:38:58.000,125,11127166,-795,0,1777995537,12773.620339469991,440.04398411999864,54183.80679528 2026-05-05,15:38:59.000,125,11127100,-795,0,1777995538,12773.654021019996,440.0298858599999,54183.86269224001 2026-05-05,15:39:00.000,125,11127153,-795,0,1777995539,12773.552976369996,440.07218064000335,54184.03038312001 2026-05-05,15:39:01.000,125,11127131,-795,0,1777995540,12773.627075780001,440.04398411999864,54184.13518992 2026-05-05,15:39:02.000,125,11127138,-795,0,1777995541,12773.600130539991,440.04398411999864,54184.14916416001 2026-05-05,15:39:03.000,125,11127188,-795,0,1777995542,12773.613603159996,440.00873847000184,54184.05134448001 2026-05-05,15:39:04.000,125,11127145,-795,0,1777995543,12773.600130539991,440.0369349899993,54184.12121568001 2026-05-05,15:39:05.000,125,11127184,-795,0,1777995544,12773.647284710001,440.0157876000012,54184.21204824 2026-05-05,15:39:06.000,125,11127165,-795,0,1777995545,12773.640548399992,440.0157876000012,54184.31685504001 2026-05-05,15:39:07.000,125,11127095,-795,0,1777995546,12773.654021019996,440.00873847000184,54184.24698384001 2026-05-05,15:39:08.000,125,11127168,-795,0,1777995547,12773.593394229996,440.0016893400025,54183.960511920006 2026-05-05,15:39:09.000,125,11127150,-795,0,1777995548,12773.640548399992,440.0298858599999,54184.14916416001 2026-05-05,15:39:10.000,125,11127146,-795,0,1777995549,12773.680966259992,440.00873847000184,54184.20506112 2026-05-05,15:39:11.000,125,11127129,-795,0,1777995550,12773.674229949997,440.02283673000056,54183.939550560004 2026-05-05,15:39:12.000,125,11127158,-795,0,1777995551,12773.613603159996,440.065131510004,54183.89762784 2026-05-05,15:39:13.000,125,11127130,-795,0,1777995552,12773.613603159996,440.05808238000463,54183.960511920006 2026-05-05,15:39:14.000,125,11127186,-795,0,1777995553,12773.680966259992,440.05808238000463,54184.07929296001 2026-05-05,15:39:15.000,125,11127141,-795,0,1777995554,12773.674229949997,440.05808238000463,54184.18409976 2026-05-05,15:39:16.000,125,11127159,-795,0,1777995555,12773.667493640001,440.09332803000143,54184.3028808 2026-05-05,15:39:17.000,125,11127168,-795,0,1777995556,12773.613603159996,440.1144754199995,54184.128202800006 2026-05-05,15:39:18.000,125,11127157,-795,0,1777995557,12773.566448990001,440.1003771600008,54183.92557632 2026-05-05,15:39:19.000,125,11127126,-795,0,1777995558,12773.52603113,440.1285736799982,54183.98147328001 2026-05-05,15:39:20.000,125,11127112,-795,0,1777995559,12773.633812089996,440.19201584999973,54184.18409976 2026-05-05,15:39:21.000,125,11127138,-795,0,1777995560,12773.620339469991,440.13562281000486,54184.177112640005 2026-05-05,15:39:22.000,125,11127146,-795,0,1777995561,12773.674229949997,440.19201584999973,54184.295893680006 2026-05-05,15:39:23.000,125,11127102,-795,0,1777995562,12773.640548399992,440.177917590001,54184.1631384 2026-05-05,15:39:24.000,125,11127154,-795,0,1777995563,12773.539503749991,440.22021237000445,54184.06531872 2026-05-05,15:39:25.000,125,11127092,-795,0,1777995564,12773.640548399992,440.20611410999845,54184.2330096 2026-05-05,15:39:26.000,125,11127154,-795,0,1777995565,12773.654021019996,440.1849667200004,54184.05134448001 2026-05-05,15:39:27.000,125,11127133,-795,0,1777995566,12773.559712679991,440.19201584999973,54183.69500136001 2026-05-05,15:39:28.000,125,11127116,-795,0,1777995567,12773.633812089996,440.177917590001,54183.89762784 2026-05-05,15:39:29.000,125,11127178,-795,0,1777995568,12773.674229949997,440.1990649799991,54183.99544752 2026-05-05,15:39:30.000,125,11127195,-795,0,1777995569,12773.728120430002,440.20611410999845,54184.35877776 2026-05-05,15:39:31.000,125,11127149,-755,0,1777995570,12773.734856739997,440.22021237000445,54184.37973912 2026-05-05,15:39:32.000,125,11127159,-795,0,1777995571,12773.674229949997,440.23431063000316,54184.239996719996 2026-05-05,15:39:33.000,125,11127141,-795,0,1777995572,12773.721384119992,440.23431063000316,54184.344803520005 2026-05-05,15:39:34.000,125,11127128,-795,0,1777995573,12773.647284710001,440.23431063000316,54184.274932320004 2026-05-05,15:39:35.000,125,11127119,-795,0,1777995574,12773.640548399992,440.2131632399978,54184.19108688 2026-05-05,15:39:36.000,125,11127152,-795,0,1777995575,12773.761801979992,440.23431063000316,54184.48454592001 2026-05-05,15:39:37.000,125,11127149,-795,0,1777995576,12773.835901389997,440.2484088900019,54184.512494400005 2026-05-05,15:39:38.000,125,11127139,-795,0,1777995577,12773.667493640001,440.22021237000445,54184.274932320004 2026-05-05,15:39:39.000,125,11127102,-795,0,1777995578,12773.802219839992,440.23431063000316,54184.37973912 2026-05-05,15:39:40.000,125,11127111,-795,0,1777995579,12773.829165080002,440.22021237000445,54184.48454592001 2026-05-05,15:39:41.000,125,11127136,-795,0,1777995580,12773.829165080002,440.2625071500006,54184.2330096 2026-05-05,15:39:42.000,125,11127160,-795,0,1777995581,12773.856110319997,440.2625071500006,54184.21903536001 2026-05-05,15:39:43.000,125,11127145,-795,0,1777995582,12773.815692459997,440.2766054099993,54184.19108688 2026-05-05,15:39:44.000,125,11127142,-795,0,1777995583,12773.775274599997,440.29070366999804,54184.226022480005 2026-05-05,15:39:45.000,125,11127182,-795,0,1777995584,12773.883055559992,440.2836545399987,54184.52646864 2026-05-05,15:39:46.000,125,11127131,-795,0,1777995585,12773.808956150002,440.26955627999996,54184.442623200004 2026-05-05,15:39:47.000,125,11127110,-795,0,1777995586,12773.910000800002,440.31890019000275,54184.65223680001 2026-05-05,15:39:48.000,125,11127143,-795,0,1777995587,12773.775274599997,440.2836545399987,54184.33082928 2026-05-05,15:39:49.000,125,11127087,-795,0,1777995588,12773.869582940002,440.30480193000403,54184.54743 2026-05-05,15:39:50.000,125,11127147,-795,0,1777995589,12773.889791870002,440.3611949699989,54184.56839136 2026-05-05,15:39:51.000,125,11127138,-795,0,1777995590,12773.930209730002,440.31890019000275,54184.58935272 2026-05-05,15:39:52.000,125,11127147,-795,0,1777995591,12773.876319249997,440.33299845000147,54184.512494400005 2026-05-05,15:39:53.000,125,11127142,-795,0,1777995592,12773.916737109997,440.3259493200021,54184.6173012 2026-05-05,15:39:54.000,125,11127141,-795,0,1777995593,12773.963891279993,440.3118510600034,54184.67319816001 2026-05-05,15:39:55.000,125,11127188,-755,0,1777995594,12773.984100209993,440.30480193000403,54184.70114664001 2026-05-05,15:39:56.000,125,11127141,-795,0,1777995595,12773.984100209993,440.3400475800008,54184.45659744001 2026-05-05,15:39:57.000,125,11127124,-795,0,1777995596,12773.923473419993,440.30480193000403,54184.344803520005 2026-05-05,15:39:58.000,125,11127141,-795,0,1777995597,12773.869582940002,440.2836545399987,54184.0932672 2026-05-05,15:39:59.000,125,11127102,-795,0,1777995598,12773.936946039998,440.33299845000147,54184.226022480005 2026-05-05,15:40:00.000,125,11127173,-795,0,1777995599,12774.031254379988,440.3611949699989,54184.33781640001 2026-05-05,15:40:01.000,125,11127169,-795,0,1777995600,12773.997572829998,440.33299845000147,54184.63826256 2026-05-05,15:40:02.000,125,11127122,-795,0,1777995601,12774.037990689998,440.38234236000426,54184.63826256 2026-05-05,15:40:03.000,125,11127141,-795,0,1777995602,12773.943682349993,440.4105388800017,54184.51948152 2026-05-05,15:40:04.000,125,11127161,-795,0,1777995603,12773.970627590003,440.38234236000426,54184.49852016 2026-05-05,15:40:05.000,125,11127141,-795,0,1777995604,12773.943682349993,440.4105388800017,54184.561404240005 2026-05-05,15:40:06.000,125,11127154,-795,0,1777995605,12773.977363899998,440.4457845299985,54184.561404240005 2026-05-05,15:40:07.000,125,11127123,-795,0,1777995606,12774.004309139993,440.45283365999785,54184.53345576001 2026-05-05,15:40:08.000,125,11127151,-795,0,1777995607,12773.910000800002,440.5092267,54184.35877776 2026-05-05,15:40:09.000,125,11127172,-795,0,1777995608,12773.997572829998,440.50217757000064,54184.63826256 2026-05-05,15:40:10.000,125,11127136,-795,0,1777995609,12774.037990689998,440.5374232200047,54184.59633984 2026-05-05,15:40:11.000,125,11127145,-795,0,1777995610,12774.017781759998,440.51627582999936,54184.295893680006 2026-05-05,15:40:12.000,125,11127078,-795,0,1777995611,12774.004309139993,440.5938162599996,54184.30986792 2026-05-05,15:40:13.000,125,11127152,-795,0,1777995612,12773.970627590003,440.5867671300002,54184.26794520001 2026-05-05,15:40:14.000,125,11127125,-795,0,1777995613,12773.977363899998,440.6431601700024,54184.25397096 2026-05-05,15:40:15.000,125,11127151,-795,0,1777995614,12774.004309139993,440.65020930000173,54184.63826256 2026-05-05,15:40:16.000,125,11127122,-795,0,1777995615,12774.004309139993,440.7066023400039,54184.6173012 2026-05-05,15:40:17.000,125,11127141,-795,0,1777995616,12774.024518069993,440.72774973000196,54184.729095120005 2026-05-05,15:40:18.000,125,11127131,-795,0,1777995617,12773.997572829998,440.7066023400039,54184.65922392 2026-05-05,15:40:19.000,125,11127145,-795,0,1777995618,12774.031254379988,440.74889712000004,54184.680185280005 2026-05-05,15:40:20.000,125,11127109,-795,0,1777995619,12773.984100209993,440.7841427700041,54184.58236560001 2026-05-05,15:40:21.000,125,11127125,-795,0,1777995620,12773.977363899998,440.7982410300028,54184.680185280005 2026-05-05,15:40:22.000,125,11127153,-795,0,1777995621,12773.950418660002,440.8898797200018,54184.60332696001 2026-05-05,15:40:23.000,125,11127148,-795,0,1777995622,12773.984100209993,440.8898797200018,54184.70813376 2026-05-05,15:40:24.000,125,11127070,-795,0,1777995623,12773.963891279993,440.92512536999857,54184.610314080004 2026-05-05,15:40:25.000,125,11127162,-795,0,1777995624,12773.896528179997,440.9039779800005,54184.47057168 2026-05-05,15:40:26.000,125,11127127,-795,0,1777995625,12773.997572829998,440.8898797200018,54184.54044288 2026-05-05,15:40:27.000,125,11127143,-795,0,1777995626,12773.943682349993,440.92512536999857,54184.35179064 2026-05-05,15:40:28.000,125,11127111,-795,0,1777995627,12773.889791870002,440.93922363000456,54184.26095808 2026-05-05,15:40:29.000,125,11127136,-795,0,1777995628,12773.950418660002,440.9533218900033,54184.393713360005 2026-05-05,15:40:30.000,125,11127130,-795,0,1777995629,12773.970627590003,440.9815184100007,54184.729095120005 2026-05-05,15:40:31.000,125,11127121,-795,0,1777995630,12773.977363899998,440.9815184100007,54184.73608224 2026-05-05,15:40:32.000,125,11127129,-795,0,1777995631,12773.835901389997,441.0167640600048,54184.60332696001 2026-05-05,15:40:33.000,125,11127150,-795,0,1777995632,12773.936946039998,441.0308623200035,54184.778004960004 2026-05-05,15:40:34.000,125,11127140,-795,0,1777995633,12773.963891279993,441.0520097100016,54184.81294056 2026-05-05,15:40:35.000,125,11127053,-795,0,1777995634,12773.957154969998,440.99561666999944,54184.79197920001 2026-05-05,15:40:36.000,125,11127124,-795,0,1777995635,12773.910000800002,441.0520097100016,54184.729095120005 2026-05-05,15:40:37.000,125,11127147,-795,0,1777995636,12773.849374010002,441.02381319000415,54184.6173012 2026-05-05,15:40:38.000,125,11127163,-795,0,1777995637,12773.815692459997,441.02381319000415,54184.47057168 2026-05-05,15:40:39.000,125,11127137,-795,0,1777995638,12773.896528179997,441.0308623200035,54184.77101784001 2026-05-05,15:40:40.000,125,11127156,-795,0,1777995639,12773.741593049992,441.0308623200035,54184.393713360005 2026-05-05,15:40:41.000,125,11127127,-795,0,1777995640,12773.957154969998,441.0167640600048,54184.58236560001 2026-05-05,15:40:42.000,125,11127155,-795,0,1777995641,12773.876319249997,441.0026657999988,54184.43563608001 2026-05-05,15:40:43.000,125,11127150,-795,0,1777995642,12773.923473419993,441.00971492999815,54184.631275440006 2026-05-05,15:40:44.000,125,11127137,-795,0,1777995643,12773.883055559992,441.00971492999815,54184.44961032 2026-05-05,15:40:45.000,125,11127111,-795,0,1777995644,12773.950418660002,441.00971492999815,54184.75005648001 2026-05-05,15:40:46.000,125,11127103,-795,0,1777995645,12773.963891279993,441.03791145000287,54184.75005648001 2026-05-05,15:40:47.000,125,11127134,-795,0,1777995646,12773.916737109997,441.0308623200035,54184.65922392 2026-05-05,15:40:48.000,125,11127142,-715,0,1777995647,12773.802219839992,441.03791145000287,54184.53345576001 2026-05-05,15:40:49.000,125,11127130,-795,0,1777995648,12773.896528179997,441.00971492999815,54184.54743 2026-05-05,15:40:50.000,125,11127138,-795,0,1777995649,12773.970627590003,441.0167640600048,54184.80595344 2026-05-05,15:40:51.000,125,11127164,-795,0,1777995650,12774.004309139993,441.00971492999815,54184.85486328 2026-05-05,15:40:52.000,125,11127154,-795,0,1777995651,12773.943682349993,441.02381319000415,54184.79197920001 2026-05-05,15:40:53.000,125,11127144,-795,0,1777995652,12773.910000800002,441.03791145000287,54184.72210800001 2026-05-05,15:40:54.000,125,11127123,-795,0,1777995653,12773.869582940002,441.0449605800022,54184.561404240005 2026-05-05,15:40:55.000,125,11127125,-795,0,1777995654,12773.869582940002,441.02381319000415,54184.31685504001 2026-05-05,15:40:56.000,125,11127138,-795,0,1777995655,12773.923473419993,441.0449605800022,54184.42864896 2026-05-05,15:40:57.000,125,11127097,-795,0,1777995656,12773.963891279993,441.02381319000415,54184.575378479996 2026-05-05,15:40:58.000,125,11127162,-795,0,1777995657,12773.835901389997,441.0661079700003,54184.44961032 2026-05-05,15:40:59.000,125,11127145,-795,0,1777995658,12773.923473419993,441.0308623200035,54184.73608224 2026-05-05,15:41:00.000,125,11127145,-795,0,1777995659,12773.943682349993,441.080206229999,54184.95967008001 2026-05-05,15:41:01.000,125,11127132,-795,0,1777995660,12773.943682349993,441.02381319000415,54184.81992768001 2026-05-05,15:41:02.000,125,11127161,-795,0,1777995661,12773.910000800002,441.0449605800022,54184.92473448 2026-05-05,15:41:03.000,125,11127171,-795,0,1777995662,12773.950418660002,440.9815184100007,54184.86883752001 2026-05-05,15:41:04.000,125,11127178,-795,0,1777995663,12773.849374010002,441.02381319000415,54184.84088904001 2026-05-05,15:41:05.000,125,11127147,-795,0,1777995664,12773.923473419993,441.00971492999815,54184.8618504 2026-05-05,15:41:06.000,125,11127165,-795,0,1777995665,12773.970627590003,441.00971492999815,54184.97364432 2026-05-05,15:41:07.000,125,11127160,-795,0,1777995666,12773.950418660002,440.99561666999944,54184.966657200006 2026-05-05,15:41:08.000,125,11127139,-795,0,1777995667,12773.856110319997,440.9462727600039,54184.67319816001 2026-05-05,15:41:09.000,125,11127139,-795,0,1777995668,12773.889791870002,440.967420150002,54184.80595344 2026-05-05,15:41:10.000,125,11127114,-795,0,1777995669,12773.869582940002,440.9180762399992,54184.64524968 2026-05-05,15:41:11.000,125,11127105,-795,0,1777995670,12773.889791870002,440.9180762399992,54184.561404240005 2026-05-05,15:41:12.000,125,11127151,-795,0,1777995671,12773.829165080002,440.9180762399992,54184.50550728001 2026-05-05,15:41:13.000,125,11127164,-795,0,1777995672,12773.849374010002,440.9180762399992,54184.55441712001 2026-05-05,15:41:14.000,125,11127154,-795,0,1777995673,12773.910000800002,440.93922363000456,54184.85486328 2026-05-05,15:41:15.000,125,11127140,-795,0,1777995674,12773.963891279993,440.91102710999985,54184.91774736001 2026-05-05,15:41:16.000,125,11127121,-795,0,1777995675,12773.876319249997,440.9039779800005,54184.85486328 2026-05-05,15:41:17.000,125,11127138,-795,0,1777995676,12773.822428769992,440.9039779800005,54184.65223680001 2026-05-05,15:41:18.000,125,11127186,-795,0,1777995677,12773.815692459997,440.81233929000155,54184.512494400005 2026-05-05,15:41:19.000,125,11127184,-795,0,1777995678,12773.869582940002,440.87578146000305,54184.72210800001 2026-05-05,15:41:20.000,125,11127202,-795,0,1777995679,12773.916737109997,440.7982410300028,54184.88281176 2026-05-05,15:41:21.000,125,11127139,-795,0,1777995680,12773.903264489993,440.8193884200009,54184.81294056 2026-05-05,15:41:22.000,125,11127143,-795,0,1777995681,12773.835901389997,440.77709364000475,54184.7570436 2026-05-05,15:41:23.000,125,11127151,-795,0,1777995682,12773.842637699992,440.74889712000004,54184.6871724 2026-05-05,15:41:24.000,125,11127119,-795,0,1777995683,12773.849374010002,440.72774973000196,54184.6871724 2026-05-05,15:41:25.000,125,11127115,-795,0,1777995684,12773.822428769992,440.7066023400039,54184.177112640005 2026-05-05,15:41:26.000,125,11127111,-795,0,1777995685,12773.808956150002,440.6713566899998,54184.33082928 2026-05-05,15:41:27.000,125,11127132,-795,0,1777995686,12773.849374010002,440.6713566899998,54184.43563608001 2026-05-05,15:41:28.000,125,11127130,-795,0,1777995687,12773.788747220002,440.636111040003,54184.24698384001 2026-05-05,15:41:29.000,125,11127142,-795,0,1777995688,12773.849374010002,440.636111040003,54184.66621104 2026-05-05,15:41:30.000,125,11127171,-795,0,1777995689,12773.829165080002,440.62906191000366,54184.56839136 2026-05-05,15:41:31.000,125,11127169,-795,0,1777995690,12773.896528179997,440.5938162599996,54184.73608224 2026-05-05,15:41:32.000,125,11127091,-795,0,1777995691,12773.815692459997,440.57971800000087,54184.66621104 2026-05-05,15:41:33.000,125,11127133,-795,0,1777995692,12773.795483529997,440.5585706100028,54184.54743 2026-05-05,15:41:34.000,125,11127147,-795,0,1777995693,12773.815692459997,440.5092267,54184.48454592001 2026-05-05,15:41:35.000,125,11127154,-795,0,1777995694,12773.856110319997,440.4951284400013,54184.6871724 2026-05-05,15:41:36.000,125,11127140,-795,0,1777995695,12773.829165080002,440.4457845299985,54184.72210800001 2026-05-05,15:41:37.000,125,11127194,-795,0,1777995696,12773.822428769992,440.4457845299985,54184.610314080004 2026-05-05,15:41:38.000,125,11127168,-795,0,1777995697,12773.761801979992,440.36824409999826,54184.42166184 2026-05-05,15:41:39.000,125,11127150,-795,0,1777995698,12773.883055559992,440.35414583999955,54184.575378479996 2026-05-05,15:41:40.000,125,11127126,-795,0,1777995699,12773.883055559992,440.2836545399987,54184.47057168 2026-05-05,15:41:41.000,125,11127145,-795,0,1777995700,12773.896528179997,440.2836545399987,54184.45659744001 2026-05-05,15:41:42.000,125,11127171,-795,0,1777995701,12773.903264489993,440.2413597600025,54184.4775588 2026-05-05,15:41:43.000,125,11127118,-795,0,1777995702,12773.883055559992,440.2131632399978,54184.35179064 2026-05-05,15:41:44.000,125,11127166,-795,0,1777995703,12773.910000800002,440.2131632399978,54184.58935272 2026-05-05,15:41:45.000,125,11127176,-795,0,1777995704,12773.963891279993,440.20611410999845,54184.778004960004 2026-05-05,15:41:46.000,125,11127168,-795,0,1777995705,12774.024518069993,440.1426719400042,54184.76403072 2026-05-05,15:41:47.000,125,11127144,-795,0,1777995706,12774.011045449988,440.1426719400042,54184.778004960004 2026-05-05,15:41:48.000,125,11127136,-795,0,1777995707,12773.903264489993,440.12152454999887,54184.44961032 2026-05-05,15:41:49.000,125,11127124,-795,0,1777995708,12773.984100209993,440.1144754199995,54184.60332696001 2026-05-05,15:41:50.000,125,11127168,-795,0,1777995709,12774.004309139993,440.1003771600008,54184.6871724 2026-05-05,15:41:51.000,125,11127185,-795,0,1777995710,12774.017781759998,440.1003771600008,54184.69415952 2026-05-05,15:41:52.000,125,11127131,-795,0,1777995711,12773.984100209993,440.0298858599999,54184.631275440006 2026-05-05,15:41:53.000,125,11127172,-795,0,1777995712,12773.990836520003,440.05808238000463,54184.512494400005 2026-05-05,15:41:54.000,125,11127144,-795,0,1777995713,12774.078408549998,440.0298858599999,54184.56839136 2026-05-05,15:41:55.000,125,11127136,-795,0,1777995714,12774.098617479998,440.0298858599999,54184.51948152 2026-05-05,15:41:56.000,125,11127102,-795,0,1777995715,12774.105353789993,439.9805419500044,54184.47057168 2026-05-05,15:41:57.000,125,11127139,-795,0,1777995716,12774.085144859993,439.9946402100031,54184.25397096 2026-05-05,15:41:58.000,125,11127119,-795,0,1777995717,12773.977363899998,440.02283673000056,54184.21903536001 2026-05-05,15:41:59.000,125,11127129,-795,0,1777995718,12774.044726999993,440.065131510004,54184.54044288 2026-05-05,15:42:00.000,125,11127155,-795,0,1777995719,12774.098617479998,440.05808238000463,54184.66621104 2026-05-05,15:42:01.000,125,11127156,-795,0,1777995720,12774.192925819989,440.05808238000463,54184.81294056 2026-05-05,15:42:02.000,125,11127170,-795,0,1777995721,12774.186189509994,440.0369349899993,54184.78499208 2026-05-05,15:42:03.000,125,11127127,-795,0,1777995722,12774.213134749989,440.04398411999864,54184.69415952 2026-05-05,15:42:04.000,125,11127061,-795,0,1777995723,12774.165980579994,440.00873847000184,54184.54743 2026-05-05,15:42:05.000,125,11127136,-795,0,1777995724,12774.213134749989,440.0157876000012,54184.54743 2026-05-05,15:42:06.000,125,11127158,-795,0,1777995725,12774.219871059999,440.0157876000012,54184.63826256 2026-05-05,15:42:07.000,125,11127164,-795,0,1777995726,12774.206398439994,439.98759108000377,54184.70114664001 2026-05-05,15:42:08.000,125,11127104,-795,0,1777995727,12774.165980579994,439.94529630000034,54184.407687599996 2026-05-05,15:42:09.000,125,11127122,-795,0,1777995728,12774.213134749989,439.9523454299997,54184.35877776 2026-05-05,15:42:10.000,125,11127116,-795,0,1777995729,12774.300706779999,439.9170997800029,54184.37973912 2026-05-05,15:42:11.000,125,11127130,-795,0,1777995730,12774.25355260999,439.94529630000034,54184.21903536001 2026-05-05,15:42:12.000,125,11127038,-795,0,1777995731,12774.246816299994,439.9311980400016,54184.30986792 2026-05-05,15:42:13.000,125,11127174,-795,0,1777995732,12774.27376153999,439.938247170001,54184.50550728001 2026-05-05,15:42:14.000,125,11127137,-795,0,1777995733,12774.267025229994,439.95939455999905,54184.512494400005 2026-05-05,15:42:15.000,125,11127138,-795,0,1777995734,12774.280497849999,439.9664436899984,54184.49852016 2026-05-05,15:42:16.000,125,11127119,-795,0,1777995735,12774.267025229994,439.9664436899984,54184.54743 2026-05-05,15:42:17.000,125,11127088,-795,0,1777995736,12774.35459725999,439.9805419500044,54184.72210800001 2026-05-05,15:42:18.000,125,11127066,-795,0,1777995737,12774.240079989999,439.94529630000034,54184.48454592001 2026-05-05,15:42:19.000,125,11127184,-795,0,1777995738,12774.307443089994,439.9734928199978,54184.65922392 2026-05-05,15:42:20.000,125,11127040,-795,0,1777995739,12774.41522404999,439.9734928199978,54184.8269148 2026-05-05,15:42:21.000,125,11127160,-795,0,1777995740,12774.347860949994,439.95939455999905,54184.79197920001 2026-05-05,15:42:22.000,125,11127161,-795,0,1777995741,12774.388278809995,440.00873847000184,54184.76403072 2026-05-05,15:42:23.000,125,11127167,-795,0,1777995742,12774.307443089994,440.0016893400025,54184.393713360005 2026-05-05,15:42:24.000,125,11127145,-795,0,1777995743,12774.34112464,440.00873847000184,54184.407687599996 2026-05-05,15:42:25.000,125,11127119,-795,0,1777995744,12774.32091571,440.00873847000184,54184.274932320004 2026-05-05,15:42:26.000,125,11127085,-795,0,1777995745,12774.45564190999,439.9946402100031,54184.60332696001 2026-05-05,15:42:27.000,125,11127099,-795,0,1777995746,12774.34112464,440.0016893400025,54184.35877776 2026-05-05,15:42:28.000,125,11127165,-795,0,1777995747,12774.40175143,440.04398411999864,54184.67319816001 2026-05-05,15:42:29.000,125,11127152,-795,0,1777995748,12774.368069879994,440.08627890000207,54184.610314080004 2026-05-05,15:42:30.000,125,11127128,-795,0,1777995749,12774.428696669995,440.0792297700027,54184.78499208 2026-05-05,15:42:31.000,125,11127168,-795,0,1777995750,12774.37480618999,440.0792297700027,54184.73608224 2026-05-05,15:42:32.000,125,11127160,-795,0,1777995751,12774.3815425,440.12152454999887,54184.72210800001 2026-05-05,15:42:33.000,125,11127131,-795,0,1777995752,12774.39501511999,440.1144754199995,54184.84088904001 2026-05-05,15:42:34.000,125,11127134,-795,0,1777995753,12774.29397046999,440.0792297700027,54184.680185280005 2026-05-05,15:42:35.000,125,11127122,-795,0,1777995754,12774.327652019994,439.94529630000034,54184.70813376 2026-05-05,15:42:36.000,125,11127099,-795,0,1777995755,12774.42196036,439.9170997800029,54184.64524968 2026-05-05,15:42:37.000,125,11127135,-795,0,1777995756,12774.42196036,439.9170997800029,54184.67319816001 2026-05-05,15:42:38.000,125,11127168,-795,0,1777995757,12774.347860949994,440.0016893400025,54184.21903536001 2026-05-05,15:42:39.000,125,11127185,-795,0,1777995758,12774.368069879994,440.04398411999864,54184.42864896 2026-05-05,15:42:40.000,125,11127144,-795,0,1777995759,12774.347860949994,440.065131510004,54184.59633984 2026-05-05,15:42:41.000,125,11127195,-795,0,1777995760,12774.347860949994,440.04398411999864,54184.64524968 2026-05-05,15:42:42.000,125,11127157,-795,0,1777995761,12774.307443089994,440.04398411999864,54184.64524968 2026-05-05,15:42:43.000,125,11127148,-795,0,1777995762,12774.25355260999,440.065131510004,54184.73608224 2026-05-05,15:42:44.000,125,11127074,-795,0,1777995763,12774.186189509994,440.0369349899993,54184.798966320006 2026-05-05,15:42:45.000,125,11127145,-795,0,1777995764,12774.226607369994,440.02283673000056,54184.80595344 2026-05-05,15:42:46.000,125,11127139,-795,0,1777995765,12774.192925819989,440.05808238000463,54184.78499208 2026-05-05,15:42:47.000,125,11127156,-795,0,1777995766,12774.078408549998,440.0157876000012,54184.65922392 2026-05-05,15:42:48.000,125,11127126,-795,0,1777995767,12774.118826409998,440.0016893400025,54184.59633984 2026-05-05,15:42:49.000,125,11127109,-795,0,1777995768,12774.125562719993,439.9946402100031,54184.71512088 2026-05-05,15:42:50.000,125,11127155,-795,0,1777995769,12774.091881169988,440.00873847000184,54184.71512088 2026-05-05,15:42:51.000,125,11127122,-795,0,1777995770,12774.112090099989,439.938247170001,54184.7570436 2026-05-05,15:42:52.000,125,11127106,-795,0,1777995771,12774.071672239988,439.98759108000377,54184.71512088 2026-05-05,15:42:53.000,125,11127130,-795,0,1777995772,12774.098617479998,439.94529630000034,54184.4775588 2026-05-05,15:42:54.000,125,11127151,-795,0,1777995773,12774.024518069993,439.9805419500044,54184.295893680006 2026-05-05,15:42:55.000,125,11127137,-795,0,1777995774,12773.997572829998,439.938247170001,54184.32384216 2026-05-05,15:42:56.000,125,11127132,-795,0,1777995775,12774.017781759998,439.94529630000034,54184.42864896 2026-05-05,15:42:57.000,125,11127155,-795,0,1777995776,12773.963891279993,439.9311980400016,54184.512494400005 2026-05-05,15:42:58.000,125,11127110,-795,0,1777995777,12773.862846629992,439.9311980400016,54184.43563608001 2026-05-05,15:42:59.000,125,11127109,-795,0,1777995778,12773.896528179997,439.9311980400016,54184.52646864 2026-05-05,15:43:00.000,125,11127174,-795,0,1777995779,12773.842637699992,439.95939455999905,54184.60332696001 2026-05-05,15:43:01.000,125,11127168,-795,0,1777995780,12773.862846629992,439.938247170001,54184.56839136 2026-05-05,15:43:02.000,125,11127103,-795,0,1777995781,12773.856110319997,439.9805419500044,54184.65223680001 2026-05-05,15:43:03.000,125,11127150,-795,0,1777995782,12773.835901389997,439.9311980400016,54184.743069359996 2026-05-05,15:43:04.000,125,11127142,-795,0,1777995783,12773.849374010002,439.9311980400016,54184.75005648001 2026-05-05,15:43:05.000,125,11127136,-795,0,1777995784,12773.829165080002,439.9030015200042,54184.6871724 2026-05-05,15:43:06.000,125,11127145,-795,0,1777995785,12773.822428769992,439.84660848000203,54184.6871724 2026-05-05,15:43:07.000,125,11127136,-795,0,1777995786,12773.788747220002,439.81136282999796,54184.680185280005 2026-05-05,15:43:08.000,125,11127141,-795,0,1777995787,12773.721384119992,439.7831663100005,54184.14217704 2026-05-05,15:43:09.000,125,11127134,-795,0,1777995788,12773.782010909992,439.7902154399999,54184.239996719996 2026-05-05,15:43:10.000,125,11127146,-795,0,1777995789,12773.707911500002,439.8043136999986,54184.21903536001 2026-05-05,15:43:11.000,125,11127145,-795,0,1777995790,12773.741593049992,439.77611718000117,54184.32384216 2026-05-05,15:43:12.000,125,11127164,-795,0,1777995791,12773.707911500002,439.7902154399999,54184.407687599996 2026-05-05,15:43:13.000,125,11127151,-795,0,1777995792,12773.721384119992,439.7902154399999,54184.56839136 2026-05-05,15:43:14.000,125,11127147,-795,0,1777995793,12773.707911500002,439.7690680500018,54184.65922392 2026-05-05,15:43:15.000,125,11127138,-795,0,1777995794,12773.654021019996,439.77611718000117,54184.42166184 2026-05-05,15:43:16.000,125,11127158,-795,0,1777995795,12773.707911500002,439.7549697900031,54184.575378479996 2026-05-05,15:43:17.000,125,11127134,-795,0,1777995796,12773.640548399992,439.7690680500018,54184.56839136 2026-05-05,15:43:18.000,125,11127124,-795,0,1777995797,12773.620339469991,439.7549697900031,54184.49153304 2026-05-05,15:43:19.000,125,11127123,-795,0,1777995798,12773.539503749991,439.7267732699984,54184.372752 2026-05-05,15:43:20.000,125,11127176,-795,0,1777995799,12773.600130539991,439.77611718000117,54184.54743 2026-05-05,15:43:21.000,125,11127129,-795,0,1777995800,12773.620339469991,439.76201892000245,54184.610314080004 2026-05-05,15:43:22.000,125,11127133,-795,0,1777995801,12773.566448990001,439.7831663100005,54184.372752 2026-05-05,15:43:23.000,125,11127170,-795,0,1777995802,12773.54624006,439.77611718000117,54184.14217704 2026-05-05,15:43:24.000,125,11127098,-795,0,1777995803,12773.519294819991,439.76201892000245,54184.274932320004 2026-05-05,15:43:25.000,125,11127145,-795,0,1777995804,12773.47887695999,439.79726456999924,54184.19807400001 2026-05-05,15:43:26.000,125,11127129,-795,0,1777995805,12773.45866802999,439.77611718000117,54184.19807400001 2026-05-05,15:43:27.000,125,11127137,-795,0,1777995806,12773.48561327,439.82546109000396,54184.54044288 2026-05-05,15:43:28.000,125,11127110,-795,0,1777995807,12773.310469209995,439.84660848000203,54184.177112640005 2026-05-05,15:43:29.000,125,11127171,-795,0,1777995808,12773.39804123999,439.8325102200033,54184.44961032 2026-05-05,15:43:30.000,125,11127126,-795,0,1777995809,12773.42498648,439.8677558700001,54184.561404240005 2026-05-05,15:43:31.000,125,11127087,-795,0,1777995810,12773.431722789996,439.84660848000203,54184.58236560001 2026-05-05,15:43:32.000,125,11127138,-795,0,1777995811,12773.35762337999,439.8536576100014,54184.463584560006 2026-05-05,15:43:33.000,125,11127139,-795,0,1777995812,12773.31720551999,439.8536576100014,54184.344803520005 2026-05-05,15:43:34.000,125,11127147,-795,0,1777995813,12773.24310611,439.8536576100014,54184.344803520005 2026-05-05,15:43:35.000,125,11127123,-795,0,1777995814,12773.290260279995,439.87480499999947,54184.45659744001 2026-05-05,15:43:36.000,125,11127107,-795,0,1777995815,12773.26331504,439.81136282999796,54184.49153304 2026-05-05,15:43:37.000,125,11127166,-795,0,1777995816,12773.18247932,439.82546109000396,54184.03038312001 2026-05-05,15:43:38.000,125,11127158,-795,0,1777995817,12773.13532514999,439.77611718000117,54183.91160208001 2026-05-05,15:43:39.000,125,11127155,-795,0,1777995818,12773.15553407999,439.8043136999986,54184.08628008 2026-05-05,15:43:40.000,125,11127108,-795,0,1777995819,12773.15553407999,439.76201892000245,54184.0932672 2026-05-05,15:43:41.000,125,11127125,-795,0,1777995820,12773.14206146,439.7831663100005,54184.239996719996 2026-05-05,15:43:42.000,125,11127154,-795,0,1777995821,12773.081434669999,439.7831663100005,54184.44961032 2026-05-05,15:43:43.000,125,11127100,-795,0,1777995822,12773.014071569989,439.8184119600046,54184.31685504001 2026-05-05,15:43:44.000,125,11127121,-795,0,1777995823,12772.966917399994,439.77611718000117,54184.28890656001 2026-05-05,15:43:45.000,125,11127125,-795,0,1777995824,12773.067962049994,439.74792066000373,54184.512494400005 2026-05-05,15:43:46.000,125,11127150,-795,0,1777995825,12773.020807879999,439.719724139999,54184.45659744001 2026-05-05,15:43:47.000,125,11127113,-795,0,1777995826,12772.946708469994,439.7267732699984,54184.372752 2026-05-05,15:43:48.000,125,11127107,-795,0,1777995827,12772.818718579998,439.64923283999815,54184.13518992 2026-05-05,15:43:49.000,125,11127134,-795,0,1777995828,12772.886081679993,439.6562819700048,54184.33082928 2026-05-05,15:43:50.000,125,11127134,-795,0,1777995829,12772.852400129988,439.6562819700048,54184.35179064 2026-05-05,15:43:51.000,125,11127135,-795,0,1777995830,12772.832191199988,439.64923283999815,54184.35179064 2026-05-05,15:43:52.000,125,11127180,-795,0,1777995831,12772.744619169993,439.5575941499992,54183.97448616 2026-05-05,15:43:53.000,125,11127190,-795,0,1777995832,12772.751355480003,439.5575941499992,54183.98147328001 2026-05-05,15:43:54.000,125,11127137,-795,0,1777995833,12772.785037029993,439.5575941499992,54184.06531872 2026-05-05,15:43:55.000,125,11127129,-795,0,1777995834,12772.737882859998,439.55054501999984,54183.939550560004 2026-05-05,15:43:56.000,125,11127138,-795,0,1777995835,12772.724410239993,439.51529937000305,54184.19807400001 2026-05-05,15:43:57.000,125,11127156,-795,0,1777995836,12772.603156659992,439.51529937000305,54184.06531872 2026-05-05,15:43:58.000,125,11127187,-795,0,1777995837,12772.576211419997,439.480053719999,54183.94653768 2026-05-05,15:43:59.000,125,11127155,-795,0,1777995838,12772.603156659992,439.4730045899996,54184.058331600005 2026-05-05,15:44:00.000,125,11127137,-795,0,1777995839,12772.576211419997,439.50120111000433,54184.13518992 2026-05-05,15:44:01.000,125,11127151,-795,0,1777995840,12772.650310830002,439.4941519799977,54184.239996719996 2026-05-05,15:44:02.000,125,11127196,-795,0,1777995841,12772.616629279997,439.46595546000026,54184.177112640005 2026-05-05,15:44:03.000,125,11127152,-795,0,1777995842,12772.596420349997,439.4941519799977,54184.04435736 2026-05-05,15:44:04.000,125,11127129,-795,0,1777995843,12772.630101900002,439.45185720000154,54184.177112640005 2026-05-05,15:44:05.000,125,11127154,-795,0,1777995844,12772.549266180002,439.50120111000433,54184.058331600005 2026-05-05,15:44:06.000,125,11127178,-795,0,1777995845,12772.535793559997,439.5082502400037,54183.74391120001 2026-05-05,15:44:07.000,125,11127122,-795,0,1777995846,12772.488639390001,439.50120111000433,54183.61814304001 2026-05-05,15:44:08.000,125,11127128,-795,0,1777995847,12772.461694149992,439.51529937000305,54183.66705288001 2026-05-05,15:44:09.000,125,11127150,-795,0,1777995848,12772.481903079992,439.5575941499992,54183.68801424 2026-05-05,15:44:10.000,125,11127152,-795,0,1777995849,12772.434748909996,439.52939763000177,54183.63211728 2026-05-05,15:44:11.000,125,11127112,-795,0,1777995850,12772.495375699997,439.606938060002,54183.9884604 2026-05-05,15:44:12.000,125,11127071,-795,0,1777995851,12772.434748909996,439.5928398000033,54183.9185892 2026-05-05,15:44:13.000,125,11127122,-795,0,1777995852,12772.434748909996,439.6703802300035,54183.92557632 2026-05-05,15:44:14.000,125,11127111,-795,0,1777995853,12772.394331049996,439.63513457999943,54183.841730880005 2026-05-05,15:44:15.000,125,11127143,-795,0,1777995854,12772.360649499991,439.6703802300035,54183.848718 2026-05-05,15:44:16.000,125,11127130,-795,0,1777995855,12772.380858429991,439.64923283999815,54183.890640720005 2026-05-05,15:44:17.000,125,11127125,-795,0,1777995856,12772.461694149992,439.6703802300035,54183.95352480001 2026-05-05,15:44:18.000,125,11127087,-795,0,1777995857,12772.414539979996,439.69857675000094,54183.72993696 2026-05-05,15:44:19.000,125,11127123,-795,0,1777995858,12772.441485219992,439.67742936000286,54183.89762784 2026-05-05,15:44:20.000,125,11127136,-795,0,1777995859,12772.475166769997,439.67742936000286,54183.92557632 2026-05-05,15:44:21.000,125,11127140,-795,0,1777995860,12772.461694149992,439.6703802300035,54183.555258960005 2026-05-05,15:44:22.000,125,11127141,-795,0,1777995861,12772.542529869992,439.71267500999966,54183.68102712 2026-05-05,15:44:23.000,125,11127147,-795,0,1777995862,12772.495375699997,439.7056258800003,54183.674040000005 2026-05-05,15:44:24.000,125,11127181,-795,0,1777995863,12772.488639390001,439.6915276200016,54183.57622032001 2026-05-05,15:44:25.000,125,11127143,-795,0,1777995864,12772.582947729992,439.74792066000373,54183.91160208001 2026-05-05,15:44:26.000,125,11127148,-795,0,1777995865,12772.576211419997,439.7549697900031,54184.11422856 2026-05-05,15:44:27.000,125,11127101,-795,0,1777995866,12772.596420349997,439.77611718000117,54184.08628008 2026-05-05,15:44:28.000,125,11127145,-795,0,1777995867,12772.508848320002,439.77611718000117,54183.82076952 2026-05-05,15:44:29.000,125,11127153,-795,0,1777995868,12772.428012600001,439.7690680500018,54183.722949840005 2026-05-05,15:44:30.000,125,11127125,-795,0,1777995869,12772.448221530001,439.77611718000117,54183.85570512 2026-05-05,15:44:31.000,125,11127181,-795,0,1777995870,12772.502112009992,439.7690680500018,54183.99544752 2026-05-05,15:44:32.000,125,11127127,-795,0,1777995871,12772.515584629997,439.7831663100005,54184.03737024 2026-05-05,15:44:33.000,125,11127175,-795,0,1777995872,12772.441485219992,439.7831663100005,54183.97448616 2026-05-05,15:44:34.000,125,11127099,-795,0,1777995873,12772.428012600001,439.79726456999924,54183.89762784 2026-05-05,15:44:35.000,125,11127093,-795,0,1777995874,12772.495375699997,439.8395593500027,54184.058331600005 2026-05-05,15:44:36.000,125,11127063,-795,0,1777995875,12772.441485219992,439.79726456999924,54183.71596272001 2026-05-05,15:44:37.000,125,11127110,-795,0,1777995876,12772.448221530001,439.8043136999986,54183.72993696 2026-05-05,15:44:38.000,125,11127107,-795,0,1777995877,12772.367385810001,439.8536576100014,54183.6391044 2026-05-05,15:44:39.000,125,11127037,-795,0,1777995878,12772.232659609996,439.81136282999796,54183.2548128 2026-05-05,15:44:40.000,125,11127133,-795,0,1777995879,12772.441485219992,439.87480499999947,54183.848718 2026-05-05,15:44:41.000,125,11127145,-795,0,1777995880,12772.421276289992,439.8325102200033,54184.009421760005 2026-05-05,15:44:42.000,125,11127113,-795,0,1777995881,12772.441485219992,439.86070674000075,54184.023396 2026-05-05,15:44:43.000,125,11127163,-795,0,1777995882,12772.434748909996,439.8677558700001,54183.90461496001 2026-05-05,15:44:44.000,125,11127092,-795,0,1777995883,12772.441485219992,439.9030015200042,54183.88365360001 2026-05-05,15:44:45.000,125,11127177,-795,0,1777995884,12772.434748909996,439.8818541299988,54183.99544752 2026-05-05,15:44:46.000,125,11127118,-795,0,1777995885,12772.414539979996,439.8889032599982,54183.88365360001 2026-05-05,15:44:47.000,125,11127089,-795,0,1777995886,12772.293286399996,439.9030015200042,54183.78583392001 2026-05-05,15:44:48.000,125,11127119,-795,0,1777995887,12772.26634116,439.8959523900048,54183.61814304001 2026-05-05,15:44:49.000,125,11127143,-795,0,1777995888,12772.347176880001,439.91005065000354,54183.86967936 2026-05-05,15:44:50.000,125,11127092,-795,0,1777995889,12772.387594740001,439.8818541299988,54183.99544752 2026-05-05,15:44:51.000,125,11127104,-795,0,1777995890,12772.387594740001,439.8677558700001,54183.69500136001 2026-05-05,15:44:52.000,125,11127049,-795,0,1777995891,12772.353913189996,439.87480499999947,54183.63211728 2026-05-05,15:44:53.000,125,11127139,-795,0,1777995892,12772.24613223,439.8677558700001,54183.4644264 2026-05-05,15:44:54.000,125,11127109,-795,0,1777995893,12772.17876912999,439.8677558700001,54183.48538776 2026-05-05,15:44:55.000,125,11127153,-795,0,1777995894,12772.19897805999,439.8677558700001,54183.85570512 2026-05-05,15:44:56.000,125,11127152,-795,0,1777995895,12772.2259233,439.8677558700001,54183.86967936 2026-05-05,15:44:57.000,125,11127107,-795,0,1777995896,12772.192241749995,439.8889032599982,54183.76487256001 2026-05-05,15:44:58.000,125,11127123,-795,0,1777995897,12772.09793340999,439.86070674000075,54183.7089756 2026-05-05,15:44:59.000,125,11127093,-795,0,1777995898,12772.16529651,439.8677558700001,54183.82775664 2026-05-05,15:45:00.000,125,11127072,-795,0,1777995899,12772.17876912999,439.8325102200033,54183.83474376001 2026-05-05,15:45:01.000,125,11127120,-795,0,1777995900,12772.11814233999,439.7902154399999,54183.86269224001 2026-05-05,15:45:02.000,125,11127101,-795,0,1777995901,12772.111406029995,439.77611718000117,54183.792821040006 2026-05-05,15:45:03.000,125,11127107,-795,0,1777995902,12772.08446079,439.76201892000245,54183.72993696 2026-05-05,15:45:04.000,125,11127142,-795,0,1777995903,12772.10466972,439.74792066000373,54183.86269224001 2026-05-05,15:45:05.000,125,11127101,-795,0,1777995904,12772.15856019999,439.6915276200016,54183.7788468 2026-05-05,15:45:06.000,125,11127181,-795,0,1777995905,12772.14508758,439.6421837099988,54183.76487256001 2026-05-05,15:45:07.000,125,11127149,-795,0,1777995906,12772.15856019999,439.6421837099988,54183.75089832 2026-05-05,15:45:08.000,125,11127144,-795,0,1777995907,12772.030570309995,439.5857906700039,54183.37359384 2026-05-05,15:45:09.000,125,11127059,-795,0,1777995908,12772.111406029995,439.6210363200007,54183.7089756 2026-05-05,15:45:10.000,125,11127130,-795,0,1777995909,12772.09793340999,439.5857906700039,54183.86967936 2026-05-05,15:45:11.000,125,11127128,-795,0,1777995910,12772.08446079,439.55054501999984,54183.82076952 2026-05-05,15:45:12.000,125,11127103,-795,0,1777995911,12771.94299828,439.4377589400028,54183.47840064001 2026-05-05,15:45:13.000,125,11127143,-795,0,1777995912,12772.131614959995,439.3390711200045,54183.68102712 2026-05-05,15:45:14.000,125,11127112,-795,0,1777995913,12772.313495329996,439.28972721000173,54183.81378240001 2026-05-05,15:45:15.000,125,11127124,-795,0,1777995914,12772.421276289992,439.31792372999917,54183.76487256001 2026-05-05,15:45:16.000,125,11127117,-795,0,1777995915,12772.394331049996,439.3954641599994,54183.674040000005 2026-05-05,15:45:17.000,125,11127141,-795,0,1777995916,12772.333704259996,439.45185720000154,54183.7089756 2026-05-05,15:45:18.000,125,11127096,-795,0,1777995917,12772.2259233,439.4730045899996,54183.5342976 2026-05-05,15:45:19.000,125,11127121,-795,0,1777995918,12772.18550544,439.48710284999834,54183.722949840005 2026-05-05,15:45:20.000,125,11127133,-795,0,1777995919,12772.192241749995,439.4589063300009,54183.52731048001 2026-05-05,15:45:21.000,125,11127175,-795,0,1777995920,12772.17876912999,439.45185720000154,54183.51333624 2026-05-05,15:45:22.000,125,11127166,-795,0,1777995921,12772.19897805999,439.4448080700022,54183.555258960005 2026-05-05,15:45:23.000,125,11127146,-795,0,1777995922,12772.16529651,439.4236606800041,54183.47840064001 2026-05-05,15:45:24.000,125,11127108,-795,0,1777995923,12772.15856019999,439.43070981000346,54183.604168800004 2026-05-05,15:45:25.000,125,11127164,-795,0,1777995924,12772.172032819995,439.4236606800041,54183.841730880005 2026-05-05,15:45:26.000,125,11127136,-795,0,1777995925,12772.17876912999,439.4236606800041,54183.73692408001 2026-05-05,15:45:27.000,125,11127086,-795,0,1777995926,12772.10466972,439.40251328999875,54183.64609152001 2026-05-05,15:45:28.000,125,11127148,-795,0,1777995927,12772.10466972,439.3602185100026,54183.58320744 2026-05-05,15:45:29.000,125,11127099,-795,0,1777995928,12772.14508758,439.35316938000324,54183.64609152001 2026-05-05,15:45:30.000,125,11127119,-795,0,1777995929,12772.10466972,439.3743167700013,54183.68102712 2026-05-05,15:45:31.000,125,11127110,-795,0,1777995930,12772.19897805999,439.35316938000324,54183.625130160006 2026-05-05,15:45:32.000,125,11127094,-795,0,1777995931,12772.192241749995,439.3390711200045,54183.674040000005 2026-05-05,15:45:33.000,125,11127130,-795,0,1777995932,12772.14508758,439.3320219899979,54183.54827184001 2026-05-05,15:45:34.000,125,11127091,-635,0,1777995933,12772.232659609996,439.3390711200045,54183.57622032001 2026-05-05,15:45:35.000,125,11127166,-795,0,1777995934,12772.04404293,439.2967763400011,54183.08712192 2026-05-05,15:45:36.000,125,11127099,-795,0,1777995935,12772.23939591999,439.3108745999998,54183.4644264 2026-05-05,15:45:37.000,125,11127111,-795,0,1777995936,12772.293286399996,439.3108745999998,54183.45045216001 2026-05-05,15:45:38.000,125,11127140,-795,0,1777995937,12772.17876912999,439.2967763400011,54183.13603176 2026-05-05,15:45:39.000,125,11127117,-795,0,1777995938,12772.23939591999,439.3249728599985,54183.41551656 2026-05-05,15:45:40.000,125,11127112,-795,0,1777995939,12772.23939591999,439.3390711200045,54183.71596272001 2026-05-05,15:45:41.000,125,11127128,-795,0,1777995940,12772.24613223,439.31792372999917,54183.70198848 2026-05-05,15:45:42.000,125,11127126,-795,0,1777995941,12772.19897805999,439.3249728599985,54183.57622032001 2026-05-05,15:45:43.000,125,11127114,-755,0,1777995942,12772.19897805999,439.3743167700013,54183.51333624 2026-05-05,15:45:44.000,125,11127136,-795,0,1777995943,12772.273077469996,439.3390711200045,54183.65307864 2026-05-05,15:45:45.000,125,11127128,-795,0,1777995944,12772.340440569991,439.3390711200045,54183.81378240001 2026-05-05,15:45:46.000,125,11127174,-795,0,1777995945,12772.360649499991,439.3249728599985,54183.848718 2026-05-05,15:45:47.000,125,11127125,-795,0,1777995946,12772.347176880001,439.3249728599985,54183.73692408001 2026-05-05,15:45:48.000,125,11127174,-795,0,1777995947,12772.252868539996,439.3249728599985,54183.48538776 2026-05-05,15:45:49.000,125,11127124,-795,0,1777995948,12772.347176880001,439.3390711200045,54183.63211728 2026-05-05,15:45:50.000,125,11127117,-795,0,1777995949,12772.387594740001,439.3461202500039,54183.436477920004 2026-05-05,15:45:51.000,125,11127147,-795,0,1777995950,12772.421276289992,439.3743167700013,54183.42250368 2026-05-05,15:45:52.000,125,11127139,-795,0,1777995951,12772.380858429991,439.3813659000007,54183.42250368 2026-05-05,15:45:53.000,125,11127166,-795,0,1777995952,12772.380858429991,439.40251328999875,54183.3945552 2026-05-05,15:45:54.000,125,11127098,-795,0,1777995953,12772.448221530001,439.4236606800041,54183.63211728 2026-05-05,15:45:55.000,125,11127146,-795,0,1777995954,12772.475166769997,439.43070981000346,54183.7089756 2026-05-05,15:45:56.000,125,11127083,-795,0,1777995955,12772.481903079992,439.46595546000026,54183.68102712 2026-05-05,15:45:57.000,125,11127121,-795,0,1777995956,12772.454957839996,439.4941519799977,54183.555258960005 2026-05-05,15:45:58.000,125,11127094,-795,0,1777995957,12772.454957839996,439.50120111000433,54183.54128472 2026-05-05,15:45:59.000,125,11127141,-795,0,1777995958,12772.481903079992,439.4941519799977,54183.604168800004 2026-05-05,15:46:00.000,125,11127132,-795,0,1777995959,12772.495375699997,439.48710284999834,54183.66006576 2026-05-05,15:46:01.000,125,11127170,-715,0,1777995960,12772.522320939992,439.48710284999834,54183.6391044 2026-05-05,15:46:02.000,125,11127155,-795,0,1777995961,12772.522320939992,439.5223485000024,54183.674040000005 2026-05-05,15:46:03.000,125,11127105,-715,0,1777995962,12772.549266180002,439.52939763000177,54183.61814304001 2026-05-05,15:46:04.000,125,11127083,-795,0,1777995963,12772.522320939992,439.5364467600011,54183.49237488 2026-05-05,15:46:05.000,125,11127105,-795,0,1777995964,12772.556002489997,439.5082502400037,54183.20590296 2026-05-05,15:46:06.000,125,11127159,-795,0,1777995965,12772.535793559997,439.5364467600011,54183.29673552 2026-05-05,15:46:07.000,125,11127162,-795,0,1777995966,12772.636838209997,439.5082502400037,54183.26179992001 2026-05-05,15:46:08.000,125,11127128,-795,0,1777995967,12772.556002489997,439.5223485000024,54183.268787040004 2026-05-05,15:46:09.000,125,11127082,-795,0,1777995968,12772.616629279997,439.5575941499992,54183.604168800004 2026-05-05,15:46:10.000,125,11127109,-795,0,1777995969,12772.663783449992,439.5434958900005,54183.70198848 2026-05-05,15:46:11.000,125,11127137,-795,0,1777995970,12772.663783449992,439.5575941499992,54183.68102712 2026-05-05,15:46:12.000,125,11127075,-795,0,1777995971,12772.630101900002,439.56464327999856,54183.58320744 2026-05-05,15:46:13.000,125,11127109,-795,0,1777995972,12772.650310830002,439.57874154000456,54183.59019456 2026-05-05,15:46:14.000,125,11127112,-795,0,1777995973,12772.636838209997,439.5575941499992,54183.59019456 2026-05-05,15:46:15.000,125,11127139,-795,0,1777995974,12772.663783449992,439.5364467600011,54183.625130160006 2026-05-05,15:46:16.000,125,11127110,-795,0,1777995975,12772.717673929998,439.5434958900005,54183.674040000005 2026-05-05,15:46:17.000,125,11127129,-795,0,1777995976,12772.771564410003,439.55054501999984,54183.7089756 2026-05-05,15:46:18.000,125,11127063,-795,0,1777995977,12772.683992379993,439.5364467600011,54183.56224608 2026-05-05,15:46:19.000,125,11127116,-795,0,1777995978,12772.710937620002,439.51529937000305,54183.604168800004 2026-05-05,15:46:20.000,125,11127119,-795,0,1777995979,12772.832191199988,439.5082502400037,54183.40154232001 2026-05-05,15:46:21.000,125,11127072,-795,0,1777995980,12772.764828099993,439.480053719999,54183.19192872001 2026-05-05,15:46:22.000,125,11127113,-795,0,1777995981,12772.838927509998,439.5082502400037,54183.36660672 2026-05-05,15:46:23.000,125,11127121,-795,0,1777995982,12772.818718579998,439.48710284999834,54183.41551656 2026-05-05,15:46:24.000,125,11127156,-795,0,1777995983,12772.818718579998,439.5575941499992,54183.52731048001 2026-05-05,15:46:25.000,125,11127089,-635,0,1777995984,12772.865872749993,439.50120111000433,54183.58320744 2026-05-05,15:46:26.000,125,11127181,-795,0,1777995985,12773.007335259994,439.4941519799977,54183.80679528 2026-05-05,15:46:27.000,125,11127104,-795,0,1777995986,12772.993862639989,439.4589063300009,54183.85570512 2026-05-05,15:46:28.000,125,11127139,-795,0,1777995987,12772.879345369998,439.4095624199981,54183.49237488 2026-05-05,15:46:29.000,125,11127064,-795,0,1777995988,12772.987126329994,439.4730045899996,54183.74391120001 2026-05-05,15:46:30.000,125,11127118,-795,0,1777995989,12773.047753119994,439.46595546000026,54183.75089832 2026-05-05,15:46:31.000,125,11127123,-795,0,1777995990,12772.919763229998,439.4236606800041,54183.625130160006 2026-05-05,15:46:32.000,125,11127096,-795,0,1777995991,12772.906290609993,439.5223485000024,54183.6391044 2026-05-05,15:46:33.000,125,11127151,-795,0,1777995992,12772.980390019999,439.4941519799977,54183.74391120001 2026-05-05,15:46:34.000,125,11127133,-795,0,1777995993,12773.027544189994,439.5434958900005,54183.83474376001 2026-05-05,15:46:35.000,125,11127117,-795,0,1777995994,12773.067962049994,439.48710284999834,54183.59718168001 2026-05-05,15:46:36.000,125,11127083,-755,0,1777995995,12773.03428049999,439.4730045899996,54183.506349120005 2026-05-05,15:46:37.000,125,11127142,-795,0,1777995996,12773.020807879999,439.4377589400028,54183.436477920004 2026-05-05,15:46:38.000,125,11127173,-795,0,1777995997,12773.007335259994,439.4236606800041,54183.387568080005 2026-05-05,15:46:39.000,125,11127124,-795,0,1777995998,12773.027544189994,439.4448080700022,54183.71596272001 2026-05-05,15:46:40.000,125,11127132,-795,0,1777995999,12773.101643599999,439.4941519799977,54183.80679528 2026-05-05,15:46:41.000,125,11127135,-795,0,1777996000,12773.12185253,439.46595546000026,54183.90461496001 2026-05-05,15:46:42.000,125,11127129,-795,0,1777996001,12773.12185253,439.5082502400037,54183.82076952 2026-05-05,15:46:43.000,125,11127101,-795,0,1777996002,12773.128588839994,439.46595546000026,54183.71596272001 2026-05-05,15:46:44.000,125,11127072,-795,0,1777996003,12773.148797769994,439.4730045899996,54183.85570512 2026-05-05,15:46:45.000,125,11127128,-795,0,1777996004,12773.20268825,439.43070981000346,54183.848718 2026-05-05,15:46:46.000,125,11127125,-795,0,1777996005,12773.20268825,439.48710284999834,54183.85570512 2026-05-05,15:46:47.000,125,11127103,-795,0,1777996006,12773.18247932,439.41661155000475,54183.792821040006 2026-05-05,15:46:48.000,125,11127122,-795,0,1777996007,12773.249842419995,439.48710284999834,54183.74391120001 2026-05-05,15:46:49.000,125,11127144,-795,0,1777996008,12773.22289718,439.46595546000026,54183.58320744 2026-05-05,15:46:50.000,125,11127113,-795,0,1777996009,12773.3037329,439.46595546000026,54183.52731048001 2026-05-05,15:46:51.000,125,11127093,-795,0,1777996010,12773.34415076,439.45185720000154,54183.58320744 2026-05-05,15:46:52.000,125,11127097,-795,0,1777996011,12773.3037329,439.4589063300009,54183.4644264 2026-05-05,15:46:53.000,125,11127133,-795,0,1777996012,12773.3037329,439.4377589400028,54183.36660672 2026-05-05,15:46:54.000,125,11127154,-795,0,1777996013,12773.330678139995,439.4730045899996,54183.68102712 2026-05-05,15:46:55.000,125,11127147,-635,0,1777996014,12773.350887069995,439.4236606800041,54183.7788468 2026-05-05,15:46:56.000,125,11127104,-795,0,1777996015,12773.38456862,439.43070981000346,54183.90461496001 2026-05-05,15:46:57.000,125,11127111,-795,0,1777996016,12773.25657872999,439.36726764000196,54183.6391044 2026-05-05,15:46:58.000,125,11127124,-795,0,1777996017,12773.32394183,439.41661155000475,54183.674040000005 2026-05-05,15:46:59.000,125,11127078,-795,0,1777996018,12773.411513859995,439.40251328999875,54183.7089756 2026-05-05,15:47:00.000,125,11127157,-795,0,1777996019,12773.47887695999,439.38841503000003,54183.82076952 2026-05-05,15:47:01.000,125,11127136,-795,0,1777996020,12773.499085889991,439.3602185100026,54183.841730880005 2026-05-05,15:47:02.000,125,11127167,-795,0,1777996021,12773.52603113,439.38841503000003,54183.79980816 2026-05-05,15:47:03.000,125,11127141,-795,0,1777996022,12773.5058222,439.3390711200045,54183.72993696 2026-05-05,15:47:04.000,125,11127150,-795,0,1777996023,12773.519294819991,439.2967763400011,54183.54128472 2026-05-05,15:47:05.000,125,11127129,-795,0,1777996024,12773.620339469991,439.3108745999998,54183.59019456 2026-05-05,15:47:06.000,125,11127112,-795,0,1777996025,12773.667493640001,439.31792372999917,54183.66006576 2026-05-05,15:47:07.000,125,11127150,-795,0,1777996026,12773.701175189992,439.30382547000045,54183.74391120001 2026-05-05,15:47:08.000,125,11127122,-795,0,1777996027,12773.613603159996,439.28972721000173,54183.49936200001 2026-05-05,15:47:09.000,125,11127111,-795,0,1777996028,12773.694438879997,439.2615306900043,54183.87666648 2026-05-05,15:47:10.000,125,11127074,-795,0,1777996029,12773.707911500002,439.3249728599985,54183.87666648 2026-05-05,15:47:11.000,125,11127127,-795,0,1777996030,12773.728120430002,439.28972721000173,54183.95352480001 2026-05-05,15:47:12.000,125,11127118,-795,0,1777996031,12773.721384119992,439.28267808000237,54183.9884604 2026-05-05,15:47:13.000,125,11127100,-795,0,1777996032,12773.755065669997,439.30382547000045,54183.95352480001 2026-05-05,15:47:14.000,125,11127141,-795,0,1777996033,12773.768538290002,439.28972721000173,54183.890640720005 2026-05-05,15:47:15.000,125,11127117,-795,0,1777996034,12773.815692459997,439.2333341699996,54184.05134448001 2026-05-05,15:47:16.000,125,11127106,-795,0,1777996035,12773.768538290002,439.24038329999894,54184.03737024 2026-05-05,15:47:17.000,125,11127139,-795,0,1777996036,12773.829165080002,439.2262850400002,54184.009421760005 2026-05-05,15:47:18.000,125,11127124,-715,0,1777996037,12773.808956150002,439.2333341699996,54183.94653768 2026-05-05,15:47:19.000,125,11127132,-795,0,1777996038,12773.721384119992,439.20513765000214,54183.51333624 2026-05-05,15:47:20.000,125,11127151,-795,0,1777996039,12773.849374010002,439.24038329999894,54183.7089756 2026-05-05,15:47:21.000,125,11127157,-795,0,1777996040,12773.869582940002,439.18399026000407,54183.75089832 2026-05-05,15:47:22.000,125,11127153,-795,0,1777996041,12773.815692459997,439.20513765000214,54183.674040000005 2026-05-05,15:47:23.000,125,11127117,-795,0,1777996042,12773.795483529997,439.1769411300047,54183.58320744 2026-05-05,15:47:24.000,125,11127134,-795,0,1777996043,12773.795483529997,439.1980885200028,54183.960511920006 2026-05-05,15:47:25.000,125,11127128,-795,0,1777996044,12773.862846629992,439.1769411300047,54183.98147328001 2026-05-05,15:47:26.000,125,11127153,-795,0,1777996045,12773.808956150002,439.1980885200028,54184.06531872 2026-05-05,15:47:27.000,125,11127193,-795,0,1777996046,12773.782010909992,439.1769411300047,54183.91160208001 2026-05-05,15:47:28.000,125,11127164,-795,0,1777996047,12773.748329360002,439.1698919999981,54183.83474376001 2026-05-05,15:47:29.000,125,11127140,-795,0,1777996048,12773.775274599997,439.18399026000407,54183.96749904 2026-05-05,15:47:30.000,125,11127149,-795,0,1777996049,12773.815692459997,439.15579373999935,54184.058331600005 2026-05-05,15:47:31.000,125,11127151,-795,0,1777996050,12773.795483529997,439.14169548000064,54183.99544752 2026-05-05,15:47:32.000,125,11127119,-795,0,1777996051,12773.728120430002,439.14169548000064,54183.87666648 2026-05-05,15:47:33.000,125,11127103,-795,0,1777996052,12773.721384119992,439.0782533099991,54183.68102712 2026-05-05,15:47:34.000,125,11127166,-795,0,1777996053,12773.748329360002,439.07120417999977,54183.604168800004 2026-05-05,15:47:35.000,125,11127146,-795,0,1777996054,12773.741593049992,439.07120417999977,54183.59019456 2026-05-05,15:47:36.000,125,11127147,-795,0,1777996055,12773.842637699992,439.09235156999785,54183.75788544 2026-05-05,15:47:37.000,125,11127118,-795,0,1777996056,12773.862846629992,439.0782533099991,54183.78583392001 2026-05-05,15:47:38.000,125,11127137,-795,0,1777996057,12773.741593049992,439.0853024399985,54183.7788468 2026-05-05,15:47:39.000,125,11127161,-795,0,1777996058,12773.876319249997,439.07120417999977,54183.890640720005 2026-05-05,15:47:40.000,125,11127112,-795,0,1777996059,12773.876319249997,439.0641550500004,54183.94653768 2026-05-05,15:47:41.000,125,11127146,-795,0,1777996060,12773.916737109997,439.05710592000105,54183.93256344001 2026-05-05,15:47:42.000,125,11127132,-795,0,1777996061,12773.883055559992,439.04300766000233,54183.94653768 2026-05-05,15:47:43.000,125,11127125,-795,0,1777996062,12773.869582940002,439.035958530003,54183.81378240001 2026-05-05,15:47:44.000,125,11127113,-795,0,1777996063,12773.896528179997,439.04300766000233,54183.85570512 2026-05-05,15:47:45.000,125,11127108,-795,0,1777996064,12773.970627590003,439.05710592000105,54184.009421760005 2026-05-05,15:47:46.000,125,11127113,-795,0,1777996065,12773.970627590003,439.02186027000425,54184.03038312001 2026-05-05,15:47:47.000,125,11127127,-795,0,1777996066,12773.990836520003,439.05710592000105,54184.10025432001 2026-05-05,15:47:48.000,125,11127122,-795,0,1777996067,12773.923473419993,439.0007128799989,54183.90461496001 2026-05-05,15:47:49.000,125,11127115,-795,0,1777996068,12773.943682349993,438.9866146200002,54183.75089832 2026-05-05,15:47:50.000,125,11127145,-795,0,1777996069,12773.970627590003,439.05710592000105,54183.722949840005 2026-05-05,15:47:51.000,125,11127119,-795,0,1777996070,12773.997572829998,438.9795654900008,54183.82076952 2026-05-05,15:47:52.000,125,11127112,-795,0,1777996071,12773.923473419993,439.02186027000425,54183.78583392001 2026-05-05,15:47:53.000,125,11127116,-795,0,1777996072,12773.930209730002,439.04300766000233,54184.03737024 2026-05-05,15:47:54.000,125,11127131,-795,0,1777996073,12773.963891279993,439.04300766000233,54184.21903536001 2026-05-05,15:47:55.000,125,11127141,-795,0,1777996074,12773.970627590003,439.0641550500004,54184.177112640005 2026-05-05,15:47:56.000,125,11127127,-795,0,1777996075,12773.896528179997,439.0853024399985,54184.13518992 2026-05-05,15:47:57.000,125,11127146,-795,0,1777996076,12773.835901389997,439.0641550500004,54183.92557632 2026-05-05,15:47:58.000,125,11127137,-795,0,1777996077,12773.815692459997,439.02186027000425,54183.81378240001 2026-05-05,15:47:59.000,125,11127145,-795,0,1777996078,12773.788747220002,439.035958530003,54183.890640720005 2026-05-05,15:48:00.000,125,11127101,-795,0,1777996079,12773.782010909992,439.035958530003,54183.94653768 2026-05-05,15:48:01.000,125,11127171,-795,0,1777996080,12773.856110319997,439.07120417999977,54184.12121568001 2026-05-05,15:48:02.000,125,11127101,-795,0,1777996081,12773.842637699992,439.05710592000105,54184.1631384 2026-05-05,15:48:03.000,125,11127180,-795,0,1777996082,12773.842637699992,439.0641550500004,54184.07929296001 2026-05-05,15:48:04.000,125,11127131,-795,0,1777996083,12773.802219839992,439.035958530003,54183.69500136001 2026-05-05,15:48:05.000,125,11127088,-795,0,1777996084,12773.808956150002,439.035958530003,54183.674040000005 2026-05-05,15:48:06.000,125,11127183,-795,0,1777996085,12773.815692459997,439.04300766000233,54183.81378240001 2026-05-05,15:48:07.000,125,11127151,-795,0,1777996086,12773.835901389997,439.0641550500004,54183.78583392001 2026-05-05,15:48:08.000,125,11127146,-795,0,1777996087,12773.714647809997,439.0289094000036,54183.66705288001 2026-05-05,15:48:09.000,125,11127160,-795,0,1777996088,12773.782010909992,439.14874461,54184.01640888 2026-05-05,15:48:10.000,125,11127164,-795,0,1777996089,12773.869582940002,439.1628428699987,54184.107241440004 2026-05-05,15:48:11.000,125,11127139,-715,0,1777996090,12773.788747220002,439.1769411300047,54183.99544752 2026-05-05,15:48:12.000,125,11127099,-795,0,1777996091,12773.734856739997,439.1275972200019,54183.87666648 2026-05-05,15:48:13.000,125,11127152,-795,0,1777996092,12773.687702570001,439.20513765000214,54183.81378240001 2026-05-05,15:48:14.000,125,11127128,-795,0,1777996093,12773.674229949997,439.20513765000214,54183.78583392001 2026-05-05,15:48:15.000,125,11127098,-755,0,1777996094,12773.667493640001,439.18399026000407,54183.72993696 2026-05-05,15:48:16.000,125,11127137,-795,0,1777996095,12773.647284710001,439.1769411300047,54183.83474376001 2026-05-05,15:48:17.000,125,11127117,-795,0,1777996096,12773.734856739997,439.2262850400002,54183.96749904 2026-05-05,15:48:18.000,125,11127108,-795,0,1777996097,12773.680966259992,439.20513765000214,54183.58320744 2026-05-05,15:48:19.000,125,11127097,-795,0,1777996098,12773.687702570001,439.2333341699996,54183.59718168001 2026-05-05,15:48:20.000,125,11127120,-795,0,1777996099,12773.701175189992,439.20513765000214,54183.57622032001 2026-05-05,15:48:21.000,125,11127114,-795,0,1777996100,12773.680966259992,439.2615306900043,54183.49237488 2026-05-05,15:48:22.000,125,11127154,-795,0,1777996101,12773.714647809997,439.2474324299983,54183.64609152001 2026-05-05,15:48:23.000,125,11127127,-795,0,1777996102,12773.701175189992,439.30382547000045,54183.89762784 2026-05-05,15:48:24.000,125,11127146,-795,0,1777996103,12773.633812089996,439.25448155999766,54183.85570512 2026-05-05,15:48:25.000,125,11127127,-795,0,1777996104,12773.579921609991,439.30382547000045,54183.76487256001 2026-05-05,15:48:26.000,125,11127090,-795,0,1777996105,12773.654021019996,439.35316938000324,54183.99544752 2026-05-05,15:48:27.000,125,11127078,-795,0,1777996106,12773.633812089996,439.35316938000324,54184.058331600005 2026-05-05,15:48:28.000,125,11127108,-795,0,1777996107,12773.640548399992,439.3743167700013,54183.80679528 2026-05-05,15:48:29.000,125,11127114,-795,0,1777996108,12773.579921609991,439.3602185100026,54183.98147328001 2026-05-05,15:48:30.000,125,11127137,-795,0,1777996109,12773.566448990001,439.38841503000003,54184.05134448001 2026-05-05,15:48:31.000,125,11127127,-795,0,1777996110,12773.559712679991,439.4095624199981,54184.07929296001 2026-05-05,15:48:32.000,125,11127138,-795,0,1777996111,12773.47887695999,439.4095624199981,54184.00243464001 2026-05-05,15:48:33.000,125,11127155,-795,0,1777996112,12773.46540434,439.3743167700013,54183.71596272001 2026-05-05,15:48:34.000,125,11127172,-795,0,1777996113,12773.41825016999,439.3813659000007,54183.66006576 2026-05-05,15:48:35.000,125,11127125,-795,0,1777996114,12773.492349579996,439.40251328999875,54183.87666648 2026-05-05,15:48:36.000,125,11127125,-795,0,1777996115,12773.42498648,439.46595546000026,54183.78583392001 2026-05-05,15:48:37.000,125,11127168,-795,0,1777996116,12773.411513859995,439.50120111000433,54183.792821040006 2026-05-05,15:48:38.000,125,11127120,-795,0,1777996117,12773.33741444999,439.5082502400037,54183.86967936 2026-05-05,15:48:39.000,125,11127183,-795,0,1777996118,12773.33741444999,439.5223485000024,54183.939550560004 2026-05-05,15:48:40.000,125,11127140,-795,0,1777996119,12773.330678139995,439.57874154000456,54183.99544752 2026-05-05,15:48:41.000,125,11127121,-795,0,1777996120,12773.330678139995,439.5434958900005,54183.96749904 2026-05-05,15:48:42.000,125,11127152,-795,0,1777996121,12773.270051349995,439.55054501999984,54183.93256344001 2026-05-05,15:48:43.000,125,11127154,-795,0,1777996122,12773.249842419995,439.55054501999984,54183.841730880005 2026-05-05,15:48:44.000,125,11127064,-795,0,1777996123,12773.26331504,439.57874154000456,54183.90461496001 2026-05-05,15:48:45.000,125,11127159,-795,0,1777996124,12773.22289718,439.55054501999984,54183.89762784 2026-05-05,15:48:46.000,125,11127128,-795,0,1777996125,12773.209424559995,439.606938060002,54183.92557632 2026-05-05,15:48:47.000,125,11127126,-795,0,1777996126,12773.16227039,439.57874154000456,54183.792821040006 2026-05-05,15:48:48.000,125,11127143,-795,0,1777996127,12773.169006699994,439.61398719000135,54183.61814304001 2026-05-05,15:48:49.000,125,11127142,-795,0,1777996128,12773.18247932,439.63513457999943,54183.59019456 2026-05-05,15:48:50.000,125,11127134,-795,0,1777996129,12773.20268825,439.66333110000414,54183.58320744 2026-05-05,15:48:51.000,125,11127044,-795,0,1777996130,12773.14206146,439.64923283999815,54183.45045216001 2026-05-05,15:48:52.000,125,11127093,-795,0,1777996131,12773.169006699994,439.6915276200016,54183.555258960005 2026-05-05,15:48:53.000,125,11127117,-795,0,1777996132,12773.12185253,439.73382239999773,54183.841730880005 2026-05-05,15:48:54.000,125,11127134,-795,0,1777996133,12773.041016809999,439.79726456999924,54183.74391120001 2026-05-05,15:48:55.000,125,11127113,-795,0,1777996134,12773.020807879999,439.7549697900031,54183.72993696 2026-05-05,15:48:56.000,125,11127137,-795,0,1777996135,12773.081434669999,439.81136282999796,54183.90461496001 2026-05-05,15:48:57.000,125,11127148,-795,0,1777996136,12772.993862639989,439.8395593500027,54183.792821040006 2026-05-05,15:48:58.000,125,11127132,-795,0,1777996137,12772.785037029993,439.8536576100014,54183.31769688 2026-05-05,15:48:59.000,125,11127063,-795,0,1777996138,12773.05448942999,439.91005065000354,54183.93256344001 2026-05-05,15:49:00.000,125,11127106,-795,0,1777996139,12772.926499539994,439.94529630000034,54183.86269224001 2026-05-05,15:49:01.000,125,11127153,-795,0,1777996140,12772.939972159998,439.92414891000226,54183.87666648 2026-05-05,15:49:02.000,125,11127119,-795,0,1777996141,12772.859136439998,439.9805419500044,54183.70198848 2026-05-05,15:49:03.000,125,11127095,-795,0,1777996142,12772.811982269988,439.9523454299997,54183.41551656 2026-05-05,15:49:04.000,125,11127105,-795,0,1777996143,12772.852400129988,440.0157876000012,54183.52731048001 2026-05-05,15:49:05.000,125,11127141,-795,0,1777996144,12772.852400129988,439.95939455999905,54183.555258960005 2026-05-05,15:49:06.000,125,11127109,-795,0,1777996145,12772.852400129988,440.0157876000012,54183.604168800004 2026-05-05,15:49:07.000,125,11127132,-795,0,1777996146,12772.791773339988,440.0157876000012,54183.58320744 2026-05-05,15:49:08.000,125,11127153,-795,0,1777996147,12772.717673929998,440.065131510004,54183.52731048001 2026-05-05,15:49:09.000,125,11127139,-795,0,1777996148,12772.737882859998,440.08627890000207,54183.71596272001 2026-05-05,15:49:10.000,125,11127130,-795,0,1777996149,12772.785037029993,440.1285736799982,54183.78583392001 2026-05-05,15:49:11.000,125,11127100,-795,0,1777996150,12772.778300719998,440.1003771600008,54183.82775664 2026-05-05,15:49:12.000,125,11127136,-795,0,1777996151,12772.710937620002,440.15677020000294,54183.674040000005 2026-05-05,15:49:13.000,125,11127120,-795,0,1777996152,12772.724410239993,440.13562281000486,54183.68801424 2026-05-05,15:49:14.000,125,11127144,-795,0,1777996153,12772.758091789998,440.19201584999973,54183.82775664 2026-05-05,15:49:15.000,125,11127103,-795,0,1777996154,12772.737882859998,440.19201584999973,54183.80679528 2026-05-05,15:49:16.000,125,11127077,-795,0,1777996155,12772.663783449992,440.19201584999973,54183.78583392001 2026-05-05,15:49:17.000,125,11127128,-795,0,1777996156,12772.623365589992,440.17086846000166,54183.70198848 2026-05-05,15:49:18.000,125,11127097,-795,0,1777996157,12772.549266180002,440.1849667200004,54183.23385144001 2026-05-05,15:49:19.000,125,11127166,-795,0,1777996158,12772.596420349997,440.1849667200004,54183.31769688 2026-05-05,15:49:20.000,125,11127128,-795,0,1777996159,12772.643574519992,440.19201584999973,54183.457439280006 2026-05-05,15:49:21.000,125,11127135,-795,0,1777996160,12772.616629279997,440.2272615000038,54183.52032336 2026-05-05,15:49:22.000,125,11127123,-795,0,1777996161,12772.582947729992,440.2484088900019,54183.61115592 2026-05-05,15:49:23.000,125,11127114,-795,0,1777996162,12772.616629279997,440.26955627999996,54183.74391120001 2026-05-05,15:49:24.000,125,11127094,-795,0,1777996163,12772.515584629997,440.26955627999996,54183.61115592 2026-05-05,15:49:25.000,125,11127142,-795,0,1777996164,12772.542529869992,440.26955627999996,54183.63211728 2026-05-05,15:49:26.000,125,11127156,-795,0,1777996165,12772.542529869992,440.25545802000124,54183.70198848 2026-05-05,15:49:27.000,125,11127151,-795,0,1777996166,12772.535793559997,440.25545802000124,54183.66705288001 2026-05-05,15:49:28.000,125,11127106,-795,0,1777996167,12772.488639390001,440.2836545399987,54183.604168800004 2026-05-05,15:49:29.000,125,11127159,-795,0,1777996168,12772.562738799992,440.2484088900019,54183.604168800004 2026-05-05,15:49:30.000,125,11127073,-795,0,1777996169,12772.556002489997,440.26955627999996,54183.73692408001 2026-05-05,15:49:31.000,125,11127099,-795,0,1777996170,12772.562738799992,440.2484088900019,54183.71596272001 2026-05-05,15:49:32.000,125,11127056,-795,0,1777996171,12772.549266180002,440.2484088900019,54183.66705288001 2026-05-05,15:49:33.000,125,11127124,-755,0,1777996172,12772.529057250002,440.23431063000316,54183.2548128 2026-05-05,15:49:34.000,125,11127053,-795,0,1777996173,12772.394331049996,440.22021237000445,54183.11507040001 2026-05-05,15:49:35.000,125,11127167,-795,0,1777996174,12772.380858429991,440.23431063000316,54182.98930224 2026-05-05,15:49:36.000,125,11127151,-795,0,1777996175,12772.488639390001,440.2625071500006,54183.219877200005 2026-05-05,15:49:37.000,125,11127125,-795,0,1777996176,12772.515584629997,440.2484088900019,54183.42250368 2026-05-05,15:49:38.000,125,11127061,-795,0,1777996177,12772.401067359991,440.2272615000038,54183.29673552 2026-05-05,15:49:39.000,125,11127143,-795,0,1777996178,12772.481903079992,440.2272615000038,54183.436477920004 2026-05-05,15:49:40.000,125,11127127,-795,0,1777996179,12772.502112009992,440.2484088900019,54183.47840064001 2026-05-05,15:49:41.000,125,11127118,-795,0,1777996180,12772.495375699997,440.26955627999996,54183.51333624 2026-05-05,15:49:42.000,125,11127080,-795,0,1777996181,12772.475166769997,440.2836545399987,54183.4644264 2026-05-05,15:49:43.000,125,11127143,-795,0,1777996182,12772.461694149992,440.2413597600025,54183.36660672 2026-05-05,15:49:44.000,125,11127116,-795,0,1777996183,12772.380858429991,440.30480193000403,54183.31769688 2026-05-05,15:49:45.000,125,11127106,-795,0,1777996184,12772.488639390001,440.2766054099993,54183.51333624 2026-05-05,15:49:46.000,125,11127103,-795,0,1777996185,12772.481903079992,440.3118510600034,54183.48538776 2026-05-05,15:49:47.000,125,11127151,-795,0,1777996186,12772.508848320002,440.3470967100002,54183.506349120005 2026-05-05,15:49:48.000,125,11127152,-795,0,1777996187,12772.333704259996,440.2484088900019,54182.94737952001 2026-05-05,15:49:49.000,125,11127190,-795,0,1777996188,12772.454957839996,440.2625071500006,54183.10808328 2026-05-05,15:49:50.000,125,11127127,-795,0,1777996189,12772.428012600001,440.30480193000403,54183.19891584 2026-05-05,15:49:51.000,125,11127133,-795,0,1777996190,12772.488639390001,440.31890019000275,54183.31070976001 2026-05-05,15:49:52.000,125,11127114,-795,0,1777996191,12772.421276289992,440.2836545399987,54183.40852944001 2026-05-05,15:49:53.000,125,11127115,-795,0,1777996192,12772.448221530001,440.2977528000047,54183.44346504 2026-05-05,15:49:54.000,125,11127152,-795,0,1777996193,12772.508848320002,440.30480193000403,54183.61115592 2026-05-05,15:49:55.000,125,11127131,-795,0,1777996194,12772.549266180002,440.29070366999804,54183.54827184001 2026-05-05,15:49:56.000,125,11127157,-795,0,1777996195,12772.488639390001,440.25545802000124,54183.52731048001 2026-05-05,15:49:57.000,125,11127117,-795,0,1777996196,12772.428012600001,440.2413597600025,54183.35263248 2026-05-05,15:49:58.000,125,11127137,-795,0,1777996197,12772.475166769997,440.20611410999845,54183.24782568 2026-05-05,15:49:59.000,125,11127132,-795,0,1777996198,12772.542529869992,440.23431063000316,54183.387568080005 2026-05-05,15:50:00.000,125,11127105,-795,0,1777996199,12772.562738799992,440.22021237000445,54183.54128472 2026-05-05,15:50:01.000,125,11127152,-795,0,1777996200,12772.596420349997,440.2272615000038,54183.555258960005 2026-05-05,15:50:03.000,125,11127164,-795,0,1777996202,12772.643574519992,440.19201584999973,54183.14301888001 2026-05-05,15:50:04.000,125,11127113,-795,0,1777996203,12772.630101900002,440.1849667200004,54183.1849416 2026-05-05,15:50:05.000,125,11127137,-795,0,1777996204,12772.643574519992,440.2131632399978,54183.21289008001 2026-05-05,15:50:06.000,125,11127159,-795,0,1777996205,12772.690728690002,440.22021237000445,54183.219877200005 2026-05-05,15:50:07.000,125,11127087,-795,0,1777996206,12772.603156659992,440.26955627999996,54183.289748400006 2026-05-05,15:50:08.000,125,11127116,-795,0,1777996207,12772.630101900002,440.2484088900019,54183.42949080001 2026-05-05,15:50:09.000,125,11127120,-795,0,1777996208,12772.616629279997,440.22021237000445,54183.12904464 2026-05-05,15:50:10.000,125,11127157,-795,0,1777996209,12772.690728690002,440.2413597600025,54183.47141352 2026-05-05,15:50:11.000,125,11127158,-795,0,1777996210,12772.758091789998,440.2413597600025,54183.54128472 2026-05-05,15:50:12.000,125,11127151,-795,0,1777996211,12772.697464999997,440.2272615000038,54183.49237488 2026-05-05,15:50:13.000,125,11127116,-795,0,1777996212,12772.704201309993,440.25545802000124,54183.48538776 2026-05-05,15:50:14.000,125,11127125,-795,0,1777996213,12772.670519760002,440.2484088900019,54183.49936200001 2026-05-05,15:50:15.000,125,11127121,-795,0,1777996214,12772.596420349997,440.2272615000038,54183.289748400006 2026-05-05,15:50:16.000,125,11127110,-795,0,1777996215,12772.596420349997,440.23431063000316,54183.289748400006 2026-05-05,15:50:17.000,125,11127152,-795,0,1777996216,12772.697464999997,440.2131632399978,54183.40852944001 2026-05-05,15:50:18.000,125,11127136,-795,0,1777996217,12772.704201309993,440.1849667200004,54183.16398024001 2026-05-05,15:50:19.000,125,11127119,-795,0,1777996218,12772.630101900002,440.12152454999887,54182.86353408 2026-05-05,15:50:20.000,125,11127076,-795,0,1777996219,12772.670519760002,440.1285736799982,54183.03821208 2026-05-05,15:50:21.000,125,11127129,-795,0,1777996220,12772.670519760002,440.12152454999887,54183.07314768001 2026-05-05,15:50:22.000,125,11127161,-795,0,1777996221,12772.690728690002,440.10742629000015,54183.41551656 2026-05-05,15:50:23.000,125,11127109,-795,0,1777996222,12772.690728690002,440.10742629000015,54183.387568080005 2026-05-05,15:50:24.000,125,11127096,-795,0,1777996223,12772.690728690002,440.08627890000207,54183.268787040004 2026-05-05,15:50:25.000,125,11127129,-795,0,1777996224,12772.710937620002,440.09332803000143,54183.26179992001 2026-05-05,15:50:26.000,125,11127161,-795,0,1777996225,12772.751355480003,440.0369349899993,54183.41551656 2026-05-05,15:50:27.000,125,11127093,-795,0,1777996226,12772.717673929998,440.065131510004,54183.38058096001 2026-05-05,15:50:28.000,125,11127123,-795,0,1777996227,12772.697464999997,440.04398411999864,54183.19192872001 2026-05-05,15:50:29.000,125,11127116,-795,0,1777996228,12772.663783449992,439.9946402100031,54183.101096160004 2026-05-05,15:50:30.000,125,11127095,-795,0,1777996229,12772.623365589992,440.00873847000184,54183.21289008001 2026-05-05,15:50:31.000,125,11127124,-795,0,1777996230,12772.704201309993,440.0016893400025,54183.268787040004 2026-05-05,15:50:32.000,125,11127103,-795,0,1777996231,12772.724410239993,439.9805419500044,54183.24782568 2026-05-05,15:50:33.000,125,11127159,-795,0,1777996232,12772.724410239993,439.95939455999905,54183.11507040001 2026-05-05,15:50:34.000,125,11127108,-795,0,1777996233,12772.710937620002,439.94529630000034,54183.02423784001 2026-05-05,15:50:35.000,125,11127079,-795,0,1777996234,12772.731146550002,439.9311980400016,54183.19891584 2026-05-05,15:50:36.000,125,11127128,-795,0,1777996235,12772.643574519992,439.9805419500044,54182.91244392 2026-05-05,15:50:37.000,125,11127132,-795,0,1777996236,12772.751355480003,439.9523454299997,54183.44346504 2026-05-05,15:50:38.000,125,11127157,-795,0,1777996237,12772.758091789998,440.0016893400025,54183.40852944001 2026-05-05,15:50:39.000,125,11127143,-795,0,1777996238,12772.737882859998,439.9523454299997,54183.34564536 2026-05-05,15:50:40.000,125,11127138,-795,0,1777996239,12772.717673929998,440.0016893400025,54183.338658240005 2026-05-05,15:50:41.000,125,11127135,-795,0,1777996240,12772.731146550002,439.9734928199978,54183.40852944001 2026-05-05,15:50:42.000,125,11127138,-795,0,1777996241,12772.751355480003,439.98759108000377,54183.47840064001 2026-05-05,15:50:43.000,125,11127114,-795,0,1777996242,12772.751355480003,439.92414891000226,54183.49237488 2026-05-05,15:50:44.000,125,11127064,-795,0,1777996243,12772.710937620002,439.98759108000377,54183.31070976001 2026-05-05,15:50:45.000,125,11127130,-795,0,1777996244,12772.731146550002,439.95939455999905,54183.38058096001 2026-05-05,15:50:46.000,125,11127103,-795,0,1777996245,12772.697464999997,439.9664436899984,54183.47141352 2026-05-05,15:50:47.000,125,11127142,-795,0,1777996246,12772.717673929998,439.84660848000203,54183.13603176 2026-05-05,15:50:48.000,125,11127145,-795,0,1777996247,12772.603156659992,439.84660848000203,54182.97532800001 2026-05-05,15:50:49.000,125,11127125,-795,0,1777996248,12772.603156659992,439.8536576100014,54182.933405280004 2026-05-05,15:50:50.000,125,11127076,-795,0,1777996249,12772.643574519992,439.8325102200033,54182.98930224 2026-05-05,15:50:51.000,125,11127059,-795,0,1777996250,12772.609892970002,439.8395593500027,54183.11507040001 2026-05-05,15:50:52.000,125,11127096,-795,0,1777996251,12772.623365589992,439.8395593500027,54183.40154232001 2026-05-05,15:50:53.000,125,11127133,-795,0,1777996252,12772.650310830002,439.81136282999796,54183.338658240005 2026-05-05,15:50:54.000,125,11127113,-795,0,1777996253,12772.562738799992,439.81136282999796,54183.2548128 2026-05-05,15:50:55.000,125,11127086,-795,0,1777996254,12772.495375699997,439.7690680500018,54183.122057520006 2026-05-05,15:50:56.000,125,11127119,-795,0,1777996255,12772.461694149992,439.7549697900031,54183.16398024001 2026-05-05,15:50:57.000,125,11127115,-795,0,1777996256,12772.515584629997,439.73382239999773,54183.24782568 2026-05-05,15:50:58.000,125,11127111,-795,0,1777996257,12772.481903079992,439.7267732699984,54183.2548128 2026-05-05,15:50:59.000,125,11127095,-795,0,1777996258,12772.434748909996,439.66333110000414,54183.01725072 2026-05-05,15:51:00.000,125,11127127,-795,0,1777996259,12772.428012600001,439.7267732699984,54183.07314768001 2026-05-05,15:51:01.000,125,11127162,-795,0,1777996260,12772.394331049996,439.6844784900022,54183.101096160004 2026-05-05,15:51:02.000,125,11127077,-795,0,1777996261,12772.380858429991,439.6210363200007,54182.70981744001 2026-05-05,15:51:03.000,125,11127113,-795,0,1777996262,12772.468430460001,439.56464327999856,54182.92641816001 2026-05-05,15:51:04.000,125,11127151,-795,0,1777996263,12772.434748909996,439.59988893000263,54182.99628936001 2026-05-05,15:51:05.000,125,11127092,-795,0,1777996264,12772.421276289992,439.59988893000263,54182.96834088 2026-05-05,15:51:06.000,125,11127150,-795,0,1777996265,12772.421276289992,439.59988893000263,54183.03122496 2026-05-05,15:51:07.000,125,11127101,-795,0,1777996266,12772.434748909996,439.6210363200007,54183.268787040004 2026-05-05,15:51:08.000,125,11127078,-795,0,1777996267,12772.414539979996,439.61398719000135,54183.23385144001 2026-05-05,15:51:09.000,125,11127180,-795,0,1777996268,12772.380858429991,439.55054501999984,54182.954366640006 2026-05-05,15:51:10.000,125,11127103,-795,0,1777996269,12772.394331049996,439.57874154000456,54183.12904464 2026-05-05,15:51:11.000,125,11127084,-795,0,1777996270,12772.414539979996,439.5928398000033,54183.11507040001 2026-05-05,15:51:12.000,125,11127094,-795,0,1777996271,12772.401067359991,439.59988893000263,54183.08712192 2026-05-05,15:51:13.000,125,11127139,-795,0,1777996272,12772.414539979996,439.64923283999815,54183.07314768001 2026-05-05,15:51:14.000,125,11127142,-795,0,1777996273,12772.441485219992,439.6562819700048,54183.20590296 2026-05-05,15:51:15.000,125,11127088,-795,0,1777996274,12772.508848320002,439.6703802300035,54183.29673552 2026-05-05,15:51:16.000,125,11127084,-795,0,1777996275,12772.461694149992,439.6562819700048,54183.13603176 2026-05-05,15:51:17.000,125,11127178,-795,0,1777996276,12772.488639390001,439.62808545000007,54182.89846968001 2026-05-05,15:51:18.000,125,11127158,-795,0,1777996277,12772.360649499991,439.67742936000286,54182.84955984 2026-05-05,15:51:19.000,125,11127115,-795,0,1777996278,12772.30675902,439.67742936000286,54182.72379168 2026-05-05,15:51:20.000,125,11127127,-795,0,1777996279,12772.333704259996,439.61398719000135,54182.6958432 2026-05-05,15:51:21.000,125,11127121,-795,0,1777996280,12772.394331049996,439.6210363200007,54183.03821208 2026-05-05,15:51:22.000,125,11127094,-795,0,1777996281,12772.360649499991,439.63513457999943,54183.101096160004 2026-05-05,15:51:23.000,125,11127128,-795,0,1777996282,12772.394331049996,439.5364467600011,54183.02423784001 2026-05-05,15:51:24.000,125,11127149,-795,0,1777996283,12772.394331049996,439.4377589400028,54182.75872728001 2026-05-05,15:51:25.000,125,11127080,-795,0,1777996284,12772.481903079992,439.3813659000007,54182.66090760001 2026-05-05,15:51:26.000,125,11127090,-795,0,1777996285,12772.636838209997,439.46595546000026,54182.667894720005 2026-05-05,15:51:27.000,125,11127083,-795,0,1777996286,12772.744619169993,439.55054501999984,54182.5561008 2026-05-05,15:51:28.000,125,11127144,-635,0,1777996287,12772.737882859998,439.719724139999,54182.4862296 2026-05-05,15:51:29.000,125,11127097,-795,0,1777996288,12772.582947729992,439.8325102200033,54182.3464872 2026-05-05,15:51:30.000,125,11127105,-795,0,1777996289,12772.542529869992,439.9523454299997,54182.66090760001 2026-05-05,15:51:31.000,125,11127061,-795,0,1777996290,12772.461694149992,439.9734928199978,54182.79366288 2026-05-05,15:51:32.000,125,11127028,-795,0,1777996291,12772.387594740001,439.9734928199978,54182.58404928 2026-05-05,15:51:33.000,125,11127110,-795,0,1777996292,12772.347176880001,439.9734928199978,54182.57706216 2026-05-05,15:51:34.000,125,11127085,-795,0,1777996293,12772.23939591999,439.9805419500044,54182.68186896 2026-05-05,15:51:35.000,125,11127095,-795,0,1777996294,12772.16529651,439.98759108000377,54182.549113680005 2026-05-05,15:51:36.000,125,11127104,-795,0,1777996295,12772.12487865,440.02283673000056,54182.84257272 2026-05-05,15:51:37.000,125,11127101,-795,0,1777996296,12772.111406029995,440.04398411999864,54182.884495440005 2026-05-05,15:51:38.000,125,11127152,-795,0,1777996297,12772.20571437,440.051033249998,54183.02423784001 2026-05-05,15:51:40.000,125,11127114,-795,0,1777996299,12772.09793340999,440.0298858599999,54182.884495440005 2026-05-05,15:51:41.000,125,11127123,-795,0,1777996300,12772.111406029995,440.05808238000463,54182.90545680001 2026-05-05,15:51:42.000,125,11127178,-795,0,1777996301,12772.111406029995,440.051033249998,54183.052186320005 2026-05-05,15:51:43.000,125,11127118,-795,0,1777996302,12772.10466972,440.1003771600008,54182.98231512 2026-05-05,15:51:44.000,125,11127151,-795,0,1777996303,12772.070988169995,440.05808238000463,54182.86353408 2026-05-05,15:51:45.000,125,11127108,-795,0,1777996304,12772.070988169995,440.08627890000207,54182.85654696001 2026-05-05,15:51:46.000,125,11127163,-795,0,1777996305,12772.151823889995,440.04398411999864,54182.933405280004 2026-05-05,15:51:47.000,125,11127111,-795,0,1777996306,12772.172032819995,440.0298858599999,54182.667894720005 2026-05-05,15:51:48.000,125,11127151,-795,0,1777996307,12772.07772447999,440.02283673000056,54182.72379168 2026-05-05,15:51:49.000,125,11127098,-795,0,1777996308,12772.07772447999,440.05808238000463,54182.65392048 2026-05-05,15:51:50.000,125,11127100,-795,0,1777996309,12772.03730661999,440.05808238000463,54182.58404928 2026-05-05,15:51:51.000,125,11127102,-795,0,1777996310,12771.90258042,440.0792297700027,54182.549113680005 2026-05-05,15:51:52.000,125,11127064,-795,0,1777996311,12772.010361379995,440.0792297700027,54182.84955984 2026-05-05,15:51:53.000,125,11127108,-795,0,1777996312,12772.03730661999,440.09332803000143,54183.03821208 2026-05-05,15:51:54.000,125,11127159,-795,0,1777996313,12771.929525659994,440.10742629000015,54182.75872728001 2026-05-05,15:51:55.000,125,11127136,-795,0,1777996314,12772.04404293,440.10742629000015,54182.9403924 2026-05-05,15:51:56.000,125,11127125,-795,0,1777996315,12771.97667982999,440.10742629000015,54182.80763712001 2026-05-05,15:51:57.000,125,11127122,-795,0,1777996316,12771.96320721,440.1497210700036,54182.86353408 2026-05-05,15:51:58.000,125,11127134,-795,0,1777996317,12771.929525659994,440.17086846000166,54182.8705212 2026-05-05,15:51:59.000,125,11127104,-795,0,1777996318,12771.95647089999,440.17086846000166,54183.03122496 2026-05-05,15:52:01.000,125,11127172,-795,0,1777996320,12771.929525659994,440.15677020000294,54182.97532800001 2026-05-05,15:52:02.000,125,11127134,-795,0,1777996321,12771.94299828,440.1426719400042,54182.77968864001 2026-05-05,15:52:03.000,125,11127146,-795,0,1777996322,12771.949734589994,440.12152454999887,54182.70981744001 2026-05-05,15:52:04.000,125,11127090,-795,0,1777996323,12771.909316729994,440.1003771600008,54182.67488184 2026-05-05,15:52:05.000,125,11127167,-795,0,1777996324,12771.83521731999,440.1144754199995,54182.44430688001 2026-05-05,15:52:06.000,125,11127177,-795,0,1777996325,12771.882371489999,440.17086846000166,54182.82161136 2026-05-05,15:52:07.000,125,11127144,-795,0,1777996326,12771.828481009994,440.177917590001,54182.77270152 2026-05-05,15:52:08.000,125,11127137,-795,0,1777996327,12771.720700049998,440.13562281000486,54182.68885608001 2026-05-05,15:52:09.000,125,11127172,-795,0,1777996328,12771.89584410999,440.12152454999887,54182.96834088 2026-05-05,15:52:10.000,125,11127175,-795,0,1777996329,12771.96320721,440.1144754199995,54182.96135376 2026-05-05,15:52:11.000,125,11127161,-795,0,1777996330,12771.801535769999,440.1426719400042,54182.74475304 2026-05-05,15:52:12.000,125,11127077,-795,0,1777996331,12771.83521731999,440.07218064000335,54182.82859848001 2026-05-05,15:52:13.000,125,11127066,-795,0,1777996332,12771.83521731999,440.10742629000015,54182.77968864001 2026-05-05,15:52:14.000,125,11127090,-795,0,1777996333,12771.815008389989,440.09332803000143,54182.84257272 2026-05-05,15:52:15.000,125,11127081,-795,0,1777996334,12771.808272079994,440.09332803000143,54182.84257272 2026-05-05,15:52:16.000,125,11127175,-795,0,1777996335,12771.761117909999,440.051033249998,54182.70981744001 2026-05-05,15:52:17.000,125,11127049,-795,0,1777996336,12771.680282189998,440.0016893400025,54182.3115516 2026-05-05,15:52:18.000,125,11127070,-795,0,1777996337,12771.754381599989,440.0157876000012,54182.45828112 2026-05-05,15:52:19.000,125,11127134,-795,0,1777996338,12771.734172669989,439.9946402100031,54182.40937128 2026-05-05,15:52:20.000,125,11127040,-795,0,1777996339,12771.761117909999,439.95939455999905,54182.40238416001 2026-05-05,15:52:21.000,125,11127131,-795,0,1777996340,12771.619655399998,439.95939455999905,54182.33950008 2026-05-05,15:52:22.000,125,11127122,-795,0,1777996341,12771.633128019988,440.0016893400025,54182.56308792001 2026-05-05,15:52:23.000,125,11127113,-795,0,1777996342,12771.700491119998,440.00873847000184,54182.73077880001 2026-05-05,15:52:24.000,125,11127113,-795,0,1777996343,12771.673545879989,439.95939455999905,54182.74475304 2026-05-05,15:52:25.000,125,11127136,-795,0,1777996344,12771.673545879989,439.9734928199978,54182.65392048 2026-05-05,15:52:26.000,125,11127151,-795,0,1777996345,12771.687018499993,439.9664436899984,54182.618984880006 2026-05-05,15:52:27.000,125,11127158,-795,0,1777996346,12771.720700049998,439.9734928199978,54182.74475304 2026-05-05,15:52:28.000,125,11127156,-795,0,1777996347,12771.720700049998,440.00873847000184,54182.765714400004 2026-05-05,15:52:29.000,125,11127121,-795,0,1777996348,12771.666809569993,440.00873847000184,54182.68885608001 2026-05-05,15:52:30.000,125,11127182,-795,0,1777996349,12771.619655399998,439.98759108000377,54182.59103640001 2026-05-05,15:52:31.000,125,11127144,-795,0,1777996350,12771.518610749998,440.0157876000012,54182.22071904 2026-05-05,15:52:32.000,125,11127141,-795,0,1777996351,12771.559028609998,439.9805419500044,54182.29059024 2026-05-05,15:52:33.000,125,11127139,-795,0,1777996352,12771.572501229988,440.0016893400025,54182.35347432001 2026-05-05,15:52:34.000,125,11127118,-795,0,1777996353,12771.565764919993,440.00873847000184,54182.42334552001 2026-05-05,15:52:35.000,125,11127147,-795,0,1777996354,12771.612919089988,440.00873847000184,54182.430332640004 2026-05-05,15:52:36.000,125,11127098,-795,0,1777996355,12771.498401819998,440.07218064000335,54182.598023520004 2026-05-05,15:52:37.000,125,11127143,-795,0,1777996356,12771.511874440002,440.051033249998,54182.57706216 2026-05-05,15:52:38.000,125,11127131,-795,0,1777996357,12771.397357169997,440.09332803000143,54182.44430688001 2026-05-05,15:52:39.000,125,11127203,-795,0,1777996358,12771.478192889997,440.0369349899993,54182.66090760001 2026-05-05,15:52:40.000,125,11127169,-795,0,1777996359,12771.491665510002,440.05808238000463,54182.54212656001 2026-05-05,15:52:41.000,125,11127106,-795,0,1777996360,12771.498401819998,440.04398411999864,54182.451294000006 2026-05-05,15:52:42.000,125,11127158,-795,0,1777996361,12771.498401819998,440.0016893400025,54182.51417808 2026-05-05,15:52:43.000,125,11127111,-795,0,1777996362,12771.498401819998,440.0016893400025,54182.63295912 2026-05-05,15:52:44.000,125,11127051,-795,0,1777996363,12771.457983959997,440.02283673000056,54182.598023520004 2026-05-05,15:52:45.000,125,11127078,-795,0,1777996364,12771.417566099997,440.07218064000335,54182.47225536001 2026-05-05,15:52:46.000,125,11127143,-795,0,1777996365,12771.404093479992,439.9664436899984,54182.44430688001 2026-05-05,15:52:47.000,125,11127173,-795,0,1777996366,12771.329994070002,439.92414891000226,54182.213731920005 2026-05-05,15:52:48.000,125,11127124,-795,0,1777996367,12771.350203000002,440.0157876000012,54182.262641760004 2026-05-05,15:52:49.000,125,11127085,-795,0,1777996368,12771.370411930002,440.0016893400025,54182.3115516 2026-05-05,15:52:50.000,125,11127105,-795,0,1777996369,12771.336730379997,439.9805419500044,54182.283603120006 2026-05-05,15:52:51.000,125,11127204,-795,0,1777996370,12771.276103589997,439.9805419500044,54182.17879632 2026-05-05,15:52:52.000,125,11127031,-795,0,1777996371,12771.215476799996,439.938247170001,54182.31853872 2026-05-05,15:52:53.000,125,11127165,-795,0,1777996372,12771.249158350001,439.95939455999905,54182.44430688001 2026-05-05,15:52:54.000,125,11127066,-795,0,1777996373,12771.181795249991,439.94529630000034,54182.283603120006 2026-05-05,15:52:55.000,125,11127059,-795,0,1777996374,12771.188531560001,439.94529630000034,54182.40937128 2026-05-05,15:52:56.000,125,11127154,-795,0,1777996375,12771.202004179991,439.95939455999905,54182.39539704001 2026-05-05,15:52:57.000,125,11127170,-795,0,1777996376,12771.175058939996,439.95939455999905,54182.45828112 2026-05-05,15:52:58.000,125,11127108,-795,0,1777996377,12771.181795249991,439.9523454299997,54182.43731976 2026-05-05,15:52:59.000,125,11127159,-795,0,1777996378,12771.161586319991,439.92414891000226,54182.44430688001 2026-05-05,15:53:00.000,125,11127108,-795,0,1777996379,12771.060541669991,439.9311980400016,54182.20674480001 2026-05-05,15:53:01.000,125,11127185,-795,0,1777996380,12771.04706905,439.8395593500027,54181.99014408001 2026-05-05,15:53:02.000,125,11127182,-795,0,1777996381,12771.06727798,439.8536576100014,54181.73860776 2026-05-05,15:53:03.000,125,11127133,-795,0,1777996382,12771.141377389991,439.8043136999986,54181.96918272001 2026-05-05,15:53:04.000,125,11127118,-795,0,1777996383,12771.134641079996,439.8184119600046,54181.997131200005 2026-05-05,15:53:05.000,125,11127102,-795,0,1777996384,12771.074014289996,439.7549697900031,54181.878350160005 2026-05-05,15:53:06.000,125,11127141,-795,0,1777996385,12771.094223219996,439.76201892000245,54181.97616984 2026-05-05,15:53:07.000,125,11127161,-795,0,1777996386,12771.114432149996,439.77611718000117,54182.332512960005 2026-05-05,15:53:08.000,125,11127166,-795,0,1777996387,12771.08748691,439.74792066000373,54182.19277056 2026-05-05,15:53:09.000,125,11127131,-795,0,1777996388,12771.06727798,439.7690680500018,54182.19277056 2026-05-05,15:53:10.000,125,11127112,-795,0,1777996389,12770.932551779995,439.71267500999966,54181.98315696 2026-05-05,15:53:11.000,125,11127042,-795,0,1777996390,12770.851716059995,439.7056258800003,54181.759569120004 2026-05-05,15:53:12.000,125,11127179,-795,0,1777996391,12770.952760709995,439.71267500999966,54182.07398952 2026-05-05,15:53:13.000,125,11127102,-795,0,1777996392,12770.89887022999,439.6844784900022,54182.06001528001 2026-05-05,15:53:14.000,125,11127213,-795,0,1777996393,12770.97970594999,439.73382239999773,54182.20674480001 2026-05-05,15:53:15.000,125,11127099,-795,0,1777996394,12770.9460244,439.7267732699984,54182.19277056 2026-05-05,15:53:16.000,125,11127092,-795,0,1777996395,12770.88539761,439.6844784900022,54182.2416804 2026-05-05,15:53:17.000,125,11127142,-795,0,1777996396,12770.831507129995,439.6562819700048,54181.85040168001 2026-05-05,15:53:18.000,125,11127078,-795,0,1777996397,12770.78435296,439.6421837099988,54181.7875176 2026-05-05,15:53:19.000,125,11127105,-795,0,1777996398,12770.87866129999,439.606938060002,54181.8573888 2026-05-05,15:53:20.000,125,11127172,-795,0,1777996399,12770.851716059995,439.5928398000033,54181.88533728 2026-05-05,15:53:21.000,125,11127140,-795,0,1777996400,12770.770880339995,439.56464327999856,54181.68969792 2026-05-05,15:53:22.000,125,11127107,-795,0,1777996401,12770.84497975,439.5857906700039,54182.101938 2026-05-05,15:53:23.000,125,11127146,-795,0,1777996402,12770.851716059995,439.57874154000456,54182.15084784 2026-05-05,15:53:24.000,125,11127147,-795,0,1777996403,12770.75740771999,439.56464327999856,54181.92027288001 2026-05-05,15:53:25.000,125,11127081,-795,0,1777996404,12770.871924989995,439.5716924099979,54182.101938 2026-05-05,15:53:26.000,125,11127083,-795,0,1777996405,12770.83824343999,439.5223485000024,54182.046041040005 2026-05-05,15:53:27.000,125,11127107,-795,0,1777996406,12770.851716059995,439.5364467600011,54181.927260000004 2026-05-05,15:53:28.000,125,11127076,-795,0,1777996407,12770.70351724,439.51529937000305,54181.93424712 2026-05-05,15:53:29.000,125,11127113,-795,0,1777996408,12770.77761664999,439.51529937000305,54182.0320668 2026-05-05,15:53:30.000,125,11127113,-795,0,1777996409,12770.77761664999,439.5364467600011,54182.01110544 2026-05-05,15:53:31.000,125,11127141,-795,0,1777996410,12770.61594520999,439.5082502400037,54181.7875176 2026-05-05,15:53:32.000,125,11127125,-795,0,1777996411,12770.622681519999,439.48710284999834,54181.65476232001 2026-05-05,15:53:33.000,125,11127171,-795,0,1777996412,12770.642890449999,439.5223485000024,54181.577904 2026-05-05,15:53:34.000,125,11127180,-795,0,1777996413,12770.663099379999,439.5082502400037,54181.67572368 2026-05-05,15:53:35.000,125,11127172,-795,0,1777996414,12770.63615413999,439.4730045899996,54181.5080328 2026-05-05,15:53:36.000,125,11127169,-795,0,1777996415,12770.595736279989,439.4589063300009,54181.53598128001 2026-05-05,15:53:37.000,125,11127096,-795,0,1777996416,12770.602472589999,439.50120111000433,54181.84341456 2026-05-05,15:53:38.000,125,11127148,-795,0,1777996417,12770.595736279989,439.48710284999834,54181.88533728 2026-05-05,15:53:39.000,125,11127027,-795,0,1777996418,12770.461010079998,439.46595546000026,54181.74559488 2026-05-05,15:53:40.000,125,11127080,-795,0,1777996419,12770.521636869998,439.46595546000026,54181.60585248001 2026-05-05,15:53:41.000,125,11127107,-795,0,1777996420,12770.440801149998,439.50120111000433,54181.61982672 2026-05-05,15:53:42.000,125,11127060,-795,0,1777996421,12770.521636869998,439.5082502400037,54181.68271080001 2026-05-05,15:53:43.000,125,11127159,-715,0,1777996422,12770.535109489989,439.4730045899996,54181.76655624 2026-05-05,15:53:44.000,125,11127192,-795,0,1777996423,12770.508164249994,439.4941519799977,54181.780530480006 2026-05-05,15:53:45.000,125,11127109,-795,0,1777996424,12770.427328529993,439.5434958900005,54181.591878240004 2026-05-05,15:53:46.000,125,11127137,-795,0,1777996425,12770.447537459993,439.50120111000433,54181.67572368 2026-05-05,15:53:47.000,125,11127126,-795,0,1777996426,12770.521636869998,439.45185720000154,54181.591878240004 2026-05-05,15:53:48.000,125,11127235,-795,0,1777996427,12770.494691629989,439.46595546000026,54181.403226 2026-05-05,15:53:49.000,125,11127162,-795,0,1777996428,12770.474482699989,439.4589063300009,54181.38226464 2026-05-05,15:53:50.000,125,11127157,-795,0,1777996429,12770.413855909988,439.4589063300009,54181.46611008001 2026-05-05,15:53:51.000,125,11127144,-795,0,1777996430,12770.434064839988,439.4236606800041,54181.31239344 2026-05-05,15:53:52.000,125,11127158,-795,0,1777996431,12770.326283879993,439.46595546000026,54181.591878240004 2026-05-05,15:53:53.000,125,11127081,-795,0,1777996432,12770.481219009998,439.4941519799977,54181.710659280005 2026-05-05,15:53:54.000,125,11127146,-795,0,1777996433,12770.454273769989,439.45185720000154,54181.68271080001 2026-05-05,15:53:55.000,125,11127116,-795,0,1777996434,12770.380174359998,439.48710284999834,54181.50104568 2026-05-05,15:53:56.000,125,11127120,-795,0,1777996435,12770.373438049988,439.51529937000305,54181.45213584 2026-05-05,15:53:57.000,125,11127129,-795,0,1777996436,12770.487955319993,439.50120111000433,54181.64078808 2026-05-05,15:53:58.000,125,11127064,-795,0,1777996437,12770.434064839988,439.5223485000024,54181.67572368 2026-05-05,15:53:59.000,125,11127194,-795,0,1777996438,12770.481219009998,439.52939763000177,54181.6477752 2026-05-05,15:54:00.000,125,11127121,-795,0,1777996439,12770.400383289998,439.55054501999984,54181.48707144001 2026-05-05,15:54:01.000,125,11127149,-795,0,1777996440,12770.346492809993,439.50120111000433,54181.45213584 2026-05-05,15:54:02.000,125,11127099,-795,0,1777996441,12770.373438049988,439.5223485000024,54181.43816160001 2026-05-05,15:54:03.000,125,11127157,-795,0,1777996442,12770.440801149998,439.5364467600011,54181.39623888001 2026-05-05,15:54:04.000,125,11127208,-795,0,1777996443,12770.413855909988,439.5082502400037,54181.46611008001 2026-05-05,15:54:05.000,125,11127234,-795,0,1777996444,12770.407119599993,439.55054501999984,54181.34034192 2026-05-05,15:54:06.000,125,11127140,-795,0,1777996445,12770.353229120003,439.59988893000263,54181.24252224 2026-05-05,15:54:07.000,125,11127162,-795,0,1777996446,12770.339756499998,439.5928398000033,54181.38925176001 2026-05-05,15:54:08.000,125,11127130,-795,0,1777996447,12770.366701739993,439.5928398000033,54181.612839600006 2026-05-05,15:54:09.000,125,11127097,-795,0,1777996448,12770.380174359998,439.5857906700039,54181.55694264001 2026-05-05,15:54:10.000,125,11127216,-795,0,1777996449,12770.346492809993,439.62808545000007,54181.54995552 2026-05-05,15:54:11.000,125,11127089,-795,0,1777996450,12770.265657089993,439.5575941499992,54181.30540632 2026-05-05,15:54:12.000,125,11127112,-795,0,1777996451,12770.211766610002,439.6210363200007,54181.35431616 2026-05-05,15:54:13.000,125,11127120,-795,0,1777996452,12770.306074949993,439.5928398000033,54181.445148720006 2026-05-05,15:54:14.000,125,11127067,-635,0,1777996453,12770.326283879993,439.63513457999943,54181.445148720006 2026-05-05,15:54:15.000,125,11127178,-795,0,1777996454,12770.258920779997,439.606938060002,54181.36829040001 2026-05-05,15:54:16.000,125,11127085,-795,0,1777996455,12770.245448159993,439.606938060002,54181.35431616 2026-05-05,15:54:17.000,125,11127154,-795,0,1777996456,12770.333020190003,439.606938060002,54181.11675408 2026-05-05,15:54:18.000,125,11127165,-795,0,1777996457,12770.434064839988,439.59988893000263,54181.21457376 2026-05-05,15:54:19.000,125,11127155,-795,0,1777996458,12770.386910669993,439.67742936000286,54181.17265104 2026-05-05,15:54:20.000,125,11127148,-795,0,1777996459,12770.407119599993,439.606938060002,54181.158676800005 2026-05-05,15:54:21.000,125,11127150,-795,0,1777996460,12770.319547569998,439.64923283999815,54181.14470256 2026-05-05,15:54:22.000,125,11127107,-795,0,1777996461,12770.413855909988,439.7056258800003,54181.31239344 2026-05-05,15:54:23.000,125,11127137,-795,0,1777996462,12770.447537459993,439.6421837099988,54181.375277520005 2026-05-05,15:54:24.000,125,11127029,-795,0,1777996463,12770.467746389993,439.6703802300035,54181.39623888001 2026-05-05,15:54:25.000,125,11127101,-795,0,1777996464,12770.400383289998,439.64923283999815,54181.24252224 2026-05-05,15:54:26.000,125,11127137,-795,0,1777996465,12770.487955319993,439.6562819700048,54181.277457840006 2026-05-05,15:54:27.000,125,11127089,-795,0,1777996466,12770.487955319993,439.6421837099988,54181.45213584 2026-05-05,15:54:28.000,125,11127060,-795,0,1777996467,12770.521636869998,439.71267500999966,54181.39623888001 2026-05-05,15:54:29.000,125,11127068,-795,0,1777996468,12770.548582109994,439.71267500999966,54181.41720024001 2026-05-05,15:54:30.000,125,11127019,-795,0,1777996469,12770.461010079998,439.74087153000437,54181.27047072001 2026-05-05,15:54:31.000,125,11127202,-795,0,1777996470,12770.508164249994,439.6562819700048,54181.158676800005 2026-05-05,15:54:32.000,125,11127106,-795,0,1777996471,12770.501427939998,439.7056258800003,54181.11675408 2026-05-05,15:54:33.000,125,11127147,-795,0,1777996472,12770.562054729999,439.7690680500018,54181.11675408 2026-05-05,15:54:34.000,125,11127203,-795,0,1777996473,12770.629417829994,439.71267500999966,54181.24252224 2026-05-05,15:54:35.000,125,11127139,-795,0,1777996474,12770.669835689994,439.7690680500018,54181.24252224 2026-05-05,15:54:36.000,125,11127046,-795,0,1777996475,12770.602472589999,439.82546109000396,54181.13771544 2026-05-05,15:54:37.000,125,11127118,-795,0,1777996476,12770.669835689994,439.8325102200033,54181.494058560005 2026-05-05,15:54:38.000,125,11127086,-795,0,1777996477,12770.609208899994,439.9030015200042,54181.38226464 2026-05-05,15:54:39.000,125,11127075,-795,0,1777996478,12770.61594520999,439.8959523900048,54181.36130328 2026-05-05,15:54:40.000,125,11127083,-795,0,1777996479,12770.555318419989,439.8889032599982,54181.24950936001 2026-05-05,15:54:42.000,125,11127106,-795,0,1777996481,12770.730462479994,439.92414891000226,54181.52899416 2026-05-05,15:54:43.000,125,11127176,-795,0,1777996482,12770.80456189,439.938247170001,54181.65476232001 2026-05-05,15:54:44.000,125,11127047,-795,0,1777996483,12770.81803450999,440.02283673000056,54181.57091688 2026-05-05,15:54:45.000,125,11127166,-795,0,1777996484,12770.84497975,439.9311980400016,54181.63380096001 2026-05-05,15:54:46.000,125,11127145,-795,0,1777996485,12770.770880339995,439.95939455999905,54181.445148720006 2026-05-05,15:54:47.000,125,11127202,-795,0,1777996486,12770.81803450999,439.95939455999905,54181.36829040001 2026-05-05,15:54:48.000,125,11127178,-795,0,1777996487,12770.811298199995,439.9734928199978,54181.29143208 2026-05-05,15:54:49.000,125,11127103,-795,0,1777996488,12770.89887022999,439.9664436899984,54181.424187360004 2026-05-05,15:54:50.000,125,11127186,-795,0,1777996489,12770.932551779995,440.051033249998,54181.35431616 2026-05-05,15:54:51.000,125,11127100,-635,0,1777996490,12770.952760709995,440.0298858599999,54181.18662528 2026-05-05,15:54:52.000,125,11127136,-795,0,1777996491,12770.99991487999,440.0298858599999,54181.43816160001 2026-05-05,15:54:53.000,125,11127118,-795,0,1777996492,12771.12790477,440.08627890000207,54181.65476232001 2026-05-05,15:54:54.000,125,11127160,-795,0,1777996493,12771.12790477,439.9523454299997,54181.52899416 2026-05-05,15:54:55.000,125,11127087,-795,0,1777996494,12771.303048829992,439.9030015200042,54181.66873656 2026-05-05,15:54:56.000,125,11127115,-795,0,1777996495,12771.242422039992,439.95939455999905,54181.72463352001 2026-05-05,15:54:57.000,125,11127142,-795,0,1777996496,12771.262630969992,439.94529630000034,54181.661749440005 2026-05-05,15:54:58.000,125,11127167,-795,0,1777996497,12771.269367280001,439.94529630000034,54181.58489112001 2026-05-05,15:54:59.000,125,11127128,-795,0,1777996498,12771.356939309997,439.92414891000226,54181.7875176 2026-05-05,15:55:00.000,125,11127141,-795,0,1777996499,12771.329994070002,439.938247170001,54181.74559488 2026-05-05,15:55:01.000,125,11127173,-795,0,1777996500,12771.323257759992,439.9523454299997,54181.73162064001 2026-05-05,15:55:02.000,125,11127131,-795,0,1777996501,12771.242422039992,439.91005065000354,54181.38925176001 2026-05-05,15:55:03.000,125,11127143,-795,0,1777996502,12771.289576210002,439.9311980400016,54181.30540632 2026-05-05,15:55:04.000,125,11127165,-795,0,1777996503,12771.397357169997,439.92414891000226,54181.4730972 2026-05-05,15:55:05.000,125,11127193,-795,0,1777996504,12771.457983959997,439.9030015200042,54181.55694264001 2026-05-05,15:55:06.000,125,11127115,-795,0,1777996505,12771.350203000002,439.98759108000377,54181.43816160001 2026-05-05,15:55:07.000,125,11127089,-795,0,1777996506,12771.370411930002,439.9805419500044,54181.66873656 2026-05-05,15:55:08.000,125,11127110,-795,0,1777996507,12771.424302409992,440.0298858599999,54181.84341456 2026-05-05,15:55:09.000,125,11127166,-795,0,1777996508,12771.424302409992,439.98759108000377,54181.68271080001 2026-05-05,15:55:10.000,125,11127103,-795,0,1777996509,12771.464720269993,439.9946402100031,54181.89931152001 2026-05-05,15:55:11.000,125,11127145,-795,0,1777996510,12771.457983959997,439.98759108000377,54181.612839600006 2026-05-05,15:55:12.000,125,11127116,-795,0,1777996511,12771.444511339992,439.94529630000034,54181.50104568 2026-05-05,15:55:13.000,125,11127186,-795,0,1777996512,12771.532083370003,439.9734928199978,54181.81546608 2026-05-05,15:55:14.000,125,11127184,-795,0,1777996513,12771.599446469998,439.95939455999905,54181.86437592 2026-05-05,15:55:15.000,125,11127128,-795,0,1777996514,12771.666809569993,439.9664436899984,54181.91328576 2026-05-05,15:55:16.000,125,11127135,-795,0,1777996515,12771.660073259998,439.9664436899984,54181.89931152001 2026-05-05,15:55:17.000,125,11127111,-795,0,1777996516,12771.673545879989,439.9734928199978,54181.75258200001 2026-05-05,15:55:18.000,125,11127120,-795,0,1777996517,12771.666809569993,439.92414891000226,54181.56392976001 2026-05-05,15:55:19.000,125,11127103,-795,0,1777996518,12771.700491119998,439.938247170001,54181.591878240004 2026-05-05,15:55:20.000,125,11127147,-795,0,1777996519,12771.794799459989,439.9523454299997,54181.780530480006 2026-05-05,15:55:21.000,125,11127164,-795,0,1777996520,12771.761117909999,439.8959523900048,54181.63380096001 2026-05-05,15:55:22.000,125,11127137,-795,0,1777996521,12771.761117909999,439.9805419500044,54181.89232440001 2026-05-05,15:55:23.000,125,11127033,-795,0,1777996522,12771.862162559999,440.0016893400025,54181.99014408001 2026-05-05,15:55:24.000,125,11127129,-795,0,1777996523,12771.828481009994,440.0157876000012,54182.05302816 2026-05-05,15:55:25.000,125,11127157,-795,0,1777996524,12771.85542624999,440.0016893400025,54182.094950880004 2026-05-05,15:55:26.000,125,11127144,-795,0,1777996525,12771.87563517999,440.0369349899993,54182.08796376001 2026-05-05,15:55:27.000,125,11127185,-795,0,1777996526,12771.808272079994,440.07218064000335,54181.96918272001 2026-05-05,15:55:28.000,125,11127125,-795,0,1777996527,12771.821744699999,440.04398411999864,54182.046041040005 2026-05-05,15:55:29.000,125,11127095,-795,0,1777996528,12771.828481009994,440.08627890000207,54182.19277056 2026-05-05,15:55:30.000,125,11127125,-795,0,1777996529,12771.929525659994,440.10742629000015,54182.35347432001 2026-05-05,15:55:31.000,125,11127174,-795,0,1777996530,12771.98341614,440.10742629000015,54182.31853872 2026-05-05,15:55:32.000,125,11127182,-795,0,1777996531,12771.862162559999,440.10742629000015,54182.164822080005 2026-05-05,15:55:33.000,125,11127130,-795,0,1777996532,12771.90258042,440.0369349899993,54181.88533728 2026-05-05,15:55:34.000,125,11127129,-795,0,1777996533,12771.89584410999,440.08627890000207,54181.87136304001 2026-05-05,15:55:35.000,125,11127129,-795,0,1777996534,12771.99688875999,440.10742629000015,54182.07398952 2026-05-05,15:55:36.000,125,11127141,-795,0,1777996535,12772.00362507,440.0298858599999,54182.10892512001 2026-05-05,15:55:37.000,125,11127137,-795,0,1777996536,12771.949734589994,440.08627890000207,54182.10892512001 2026-05-05,15:55:38.000,125,11127130,-795,0,1777996537,12771.98341614,440.07218064000335,54182.381422800005 2026-05-05,15:55:39.000,125,11127068,-795,0,1777996538,12772.00362507,440.05808238000463,54182.3115516 2026-05-05,15:55:40.000,125,11127138,-795,0,1777996539,12772.030570309995,440.0298858599999,54182.36046144 2026-05-05,15:55:41.000,125,11127162,-795,0,1777996540,12771.96320721,439.9805419500044,54182.39539704001 2026-05-05,15:55:43.000,125,11127108,-795,0,1777996542,12772.030570309995,439.92414891000226,54182.33950008 2026-05-05,15:55:44.000,125,11127161,-795,0,1777996543,12772.01709768999,439.9311980400016,54182.46526824 2026-05-05,15:55:45.000,125,11127071,-795,0,1777996544,12772.06425186,439.938247170001,54182.50719096 2026-05-05,15:55:46.000,125,11127052,-795,0,1777996545,12772.03730661999,440.0157876000012,54182.500203840005 2026-05-05,15:55:47.000,125,11127139,-795,0,1777996546,12772.023834,439.94529630000034,54182.15084784 2026-05-05,15:55:48.000,125,11127096,-795,0,1777996547,12772.00362507,439.92414891000226,54182.19277056 2026-05-05,15:55:49.000,125,11127042,-795,0,1777996548,12772.01709768999,439.91005065000354,54182.20674480001 2026-05-05,15:55:50.000,125,11127096,-795,0,1777996549,12771.97667982999,439.8959523900048,54182.262641760004 2026-05-05,15:55:51.000,125,11127113,-795,0,1777996550,12772.010361379995,439.91005065000354,54182.14386072 2026-05-05,15:55:52.000,125,11127165,-795,0,1777996551,12771.93626196999,439.9170997800029,54182.35347432001 2026-05-05,15:55:53.000,125,11127064,-795,0,1777996552,12771.87563517999,439.9664436899984,54182.26962888 2026-05-05,15:55:54.000,125,11127068,-795,0,1777996553,12771.92278935,439.9523454299997,54182.47225536001 2026-05-05,15:55:55.000,125,11127122,-795,0,1777996554,12771.97667982999,439.9664436899984,54182.618984880006 2026-05-05,15:55:56.000,125,11127149,-795,0,1777996555,12771.868898869994,439.95939455999905,54182.500203840005 2026-05-05,15:55:57.000,125,11127176,-795,0,1777996556,12771.882371489999,439.9664436899984,54182.56308792001 2026-05-05,15:55:58.000,125,11127136,-795,0,1777996557,12771.754381599989,439.95939455999905,54182.40937128 2026-05-05,15:55:59.000,125,11127087,-795,0,1777996558,12771.781326839999,439.98759108000377,54182.43731976 2026-05-05,15:56:00.000,125,11127139,-795,0,1777996559,12771.89584410999,439.9523454299997,54182.73077880001 2026-05-05,15:56:01.000,125,11127189,-795,0,1777996560,12771.868898869994,439.9523454299997,54182.6958432 2026-05-05,15:56:02.000,125,11127198,-795,0,1777996561,12771.85542624999,439.9311980400016,54182.53513944 2026-05-05,15:56:03.000,125,11127137,-795,0,1777996562,12771.774590529989,439.8818541299988,54182.1718092 2026-05-05,15:56:04.000,125,11127136,-675,0,1777996563,12771.828481009994,439.8677558700001,54182.40937128 2026-05-05,15:56:05.000,125,11127175,-795,0,1777996564,12771.848689939994,439.87480499999947,54182.4163584 2026-05-05,15:56:06.000,125,11127148,-795,0,1777996565,12771.821744699999,439.8677558700001,54182.51417808 2026-05-05,15:56:07.000,125,11127146,-795,0,1777996566,12771.821744699999,439.87480499999947,54182.82161136 2026-05-05,15:56:08.000,125,11127108,-795,0,1777996567,12771.808272079994,439.8325102200033,54182.81462424 2026-05-05,15:56:09.000,125,11127146,-795,0,1777996568,12771.767854219994,439.8184119600046,54182.82859848001 2026-05-05,15:56:10.000,125,11127242,-795,0,1777996569,12771.713963739989,439.81136282999796,54182.75872728001 2026-05-05,15:56:11.000,125,11127155,-795,0,1777996570,12771.774590529989,439.8184119600046,54182.90545680001 2026-05-05,15:56:12.000,125,11127106,-795,0,1777996571,12771.720700049998,439.74792066000373,54182.89148256 2026-05-05,15:56:13.000,125,11127161,-675,0,1777996572,12771.606182779993,439.7690680500018,54182.52815232 2026-05-05,15:56:14.000,125,11127140,-795,0,1777996573,12771.585973849993,439.77611718000117,54182.77270152 2026-05-05,15:56:15.000,125,11127161,-795,0,1777996574,12771.572501229988,439.7549697900031,54182.63295912 2026-05-05,15:56:16.000,125,11127145,-795,0,1777996575,12771.538819679998,439.79726456999924,54182.80065 2026-05-05,15:56:17.000,125,11127140,-795,0,1777996576,12771.559028609998,439.8395593500027,54182.57706216 2026-05-05,15:56:18.000,125,11127128,-795,0,1777996577,12771.505138129993,439.86070674000075,54182.598023520004 2026-05-05,15:56:19.000,125,11127072,-795,0,1777996578,12771.606182779993,439.9170997800029,54182.430332640004 2026-05-05,15:56:20.000,125,11127142,-795,0,1777996579,12771.740908979998,439.8677558700001,54182.47924248 2026-05-05,15:56:21.000,125,11127132,-795,0,1777996580,12771.761117909999,439.8043136999986,54182.56308792001 2026-05-05,15:56:22.000,125,11127145,-795,0,1777996581,12771.754381599989,439.63513457999943,54182.89846968001 2026-05-05,15:56:24.000,125,11127117,-635,0,1777996583,12771.585973849993,439.63513457999943,54182.75174016 2026-05-05,15:56:25.000,125,11127170,-755,0,1777996584,12771.619655399998,439.6703802300035,54182.81462424 2026-05-05,15:56:26.000,125,11127098,-675,0,1777996585,12771.633128019988,439.6210363200007,54182.835585600005 2026-05-05,15:56:27.000,125,11127032,-795,0,1777996586,12771.626391709993,439.62808545000007,54182.85654696001 2026-05-05,15:56:28.000,125,11127184,-795,0,1777996587,12771.579237539998,439.5928398000033,54182.64693336 2026-05-05,15:56:29.000,125,11127069,-795,0,1777996588,12771.572501229988,439.5928398000033,54182.81462424 2026-05-05,15:56:30.000,125,11127063,-795,0,1777996589,12771.565764919993,439.59988893000263,54182.80065 2026-05-05,15:56:31.000,125,11127137,-795,0,1777996590,12771.444511339992,439.5434958900005,54182.57706216 2026-05-05,15:56:32.000,125,11127045,-795,0,1777996591,12771.552292300003,439.5434958900005,54182.58404928 2026-05-05,15:56:33.000,125,11127150,-795,0,1777996592,12771.532083370003,439.5575941499992,54182.5561008 2026-05-05,15:56:34.000,125,11127096,-795,0,1777996593,12771.457983959997,439.5223485000024,54182.38840992 2026-05-05,15:56:35.000,125,11127154,-795,0,1777996594,12771.505138129993,439.5223485000024,54182.45828112 2026-05-05,15:56:36.000,125,11126997,-795,0,1777996595,12771.538819679998,439.57874154000456,54182.77968864001 2026-05-05,15:56:37.000,125,11127185,-795,0,1777996596,12771.532083370003,439.5223485000024,54182.85654696001 2026-05-05,15:56:38.000,125,11127067,-795,0,1777996597,12771.498401819998,439.50120111000433,54182.835585600005 2026-05-05,15:56:39.000,125,11127117,-795,0,1777996598,12771.404093479992,439.52939763000177,54182.54212656001 2026-05-05,15:56:40.000,125,11127091,-795,0,1777996599,12771.417566099997,439.56464327999856,54182.70283032 2026-05-05,15:56:41.000,125,11127130,-795,0,1777996600,12771.437775029997,439.51529937000305,54182.73776592001 2026-05-05,15:56:42.000,125,11127020,-795,0,1777996601,12771.525347059993,439.52939763000177,54182.85654696001 2026-05-05,15:56:43.000,125,11127065,-795,0,1777996602,12771.431038720002,439.5434958900005,54182.74475304 2026-05-05,15:56:44.000,125,11127134,-795,0,1777996603,12771.457983959997,439.5434958900005,54182.73776592001 2026-05-05,15:56:45.000,125,11127075,-795,0,1777996604,12771.444511339992,439.5082502400037,54182.89148256 2026-05-05,15:56:46.000,125,11127153,-795,0,1777996605,12771.404093479992,439.56464327999856,54182.765714400004 2026-05-05,15:56:47.000,125,11127222,-795,0,1777996606,12771.424302409992,439.5082502400037,54182.63295912 2026-05-05,15:56:48.000,125,11127188,-795,0,1777996607,12771.296312519997,439.5223485000024,54182.45828112 2026-05-05,15:56:49.000,125,11127191,-795,0,1777996608,12771.390620860002,439.5364467600011,54182.68885608001 2026-05-05,15:56:50.000,125,11127115,-795,0,1777996609,12771.404093479992,439.51529937000305,54182.70283032 2026-05-05,15:56:51.000,125,11127076,-795,0,1777996610,12771.397357169997,439.4941519799977,54182.99628936001 2026-05-05,15:56:52.000,125,11127134,-795,0,1777996611,12771.397357169997,439.52939763000177,54182.933405280004 2026-05-05,15:56:53.000,125,11127171,-795,0,1777996612,12771.350203000002,439.4236606800041,54182.82161136 2026-05-05,15:56:54.000,125,11127107,-795,0,1777996613,12771.343466689992,439.50120111000433,54182.61199776001 2026-05-05,15:56:55.000,125,11127182,-795,0,1777996614,12771.282839899992,439.41661155000475,54182.765714400004 2026-05-05,15:56:56.000,125,11127195,-795,0,1777996615,12771.417566099997,439.4730045899996,54182.90545680001 2026-05-05,15:56:57.000,125,11127112,-795,0,1777996616,12771.417566099997,439.4095624199981,54182.884495440005 2026-05-05,15:56:58.000,125,11127136,-795,0,1777996617,12771.303048829992,439.4448080700022,54182.77968864001 2026-05-05,15:56:59.000,125,11127108,-795,0,1777996618,12771.303048829992,439.38841503000003,54182.68885608001 2026-05-05,15:57:00.000,125,11127133,-795,0,1777996619,12771.316521449997,439.4095624199981,54182.6958432 2026-05-05,15:57:01.000,125,11127129,-795,0,1777996620,12771.356939309997,439.4095624199981,54182.68885608001 2026-05-05,15:57:02.000,125,11127096,-795,0,1777996621,12771.350203000002,439.4095624199981,54182.45828112 2026-05-05,15:57:03.000,125,11127150,-795,0,1777996622,12771.276103589997,439.3813659000007,54182.36046144 2026-05-05,15:57:04.000,125,11127113,-795,0,1777996623,12771.228949420001,439.41661155000475,54182.29757736 2026-05-05,15:57:05.000,125,11127098,-795,0,1777996624,12771.262630969992,439.45185720000154,54182.43731976 2026-05-05,15:57:06.000,125,11127069,-795,0,1777996625,12771.249158350001,439.43070981000346,54182.765714400004 2026-05-05,15:57:07.000,125,11127113,-795,0,1777996626,12771.208740490001,439.46595546000026,54182.70981744001 2026-05-05,15:57:08.000,125,11127047,-795,0,1777996627,12771.175058939996,439.5364467600011,54182.68186896 2026-05-05,15:57:09.000,125,11127131,-795,0,1777996628,12771.08748691,439.5082502400037,54182.618984880006 2026-05-05,15:57:10.000,125,11127132,-795,0,1777996629,12771.06727798,439.55054501999984,54182.618984880006 2026-05-05,15:57:11.000,125,11127142,-795,0,1777996630,12771.08748691,439.56464327999856,54182.60501064 2026-05-05,15:57:12.000,125,11127105,-795,0,1777996631,12771.100959529991,439.5928398000033,54182.73776592001 2026-05-05,15:57:13.000,125,11127134,-795,0,1777996632,12771.161586319991,439.57874154000456,54182.74475304 2026-05-05,15:57:14.000,125,11127046,-795,0,1777996633,12771.053805359996,439.64923283999815,54182.451294000006 2026-05-05,15:57:15.000,125,11127165,-795,0,1777996634,12771.04706905,439.6421837099988,54182.61199776001 2026-05-05,15:57:16.000,125,11127138,-795,0,1777996635,12771.04033273999,439.6844784900022,54182.70283032 2026-05-05,15:57:17.000,125,11127061,-795,0,1777996636,12771.06727798,439.66333110000414,54182.45828112 2026-05-05,15:57:18.000,125,11127140,-795,0,1777996637,12771.04033273999,439.6844784900022,54182.381422800005 2026-05-05,15:57:19.000,125,11127130,-795,0,1777996638,12770.98644226,439.7056258800003,54182.27661600001 2026-05-05,15:57:20.000,125,11127120,-795,0,1777996639,12770.95949701999,439.73382239999773,54182.27661600001 2026-05-05,15:57:21.000,125,11127071,-795,0,1777996640,12771.04033273999,439.7831663100005,54182.60501064 2026-05-05,15:57:22.000,125,11127084,-795,0,1777996641,12771.00665119,439.82546109000396,54182.625972 2026-05-05,15:57:23.000,125,11127083,-795,0,1777996642,12771.080750599991,439.84660848000203,54182.765714400004 2026-05-05,15:57:24.000,125,11127109,-795,0,1777996643,12770.97970594999,439.86070674000075,54182.39539704001 2026-05-05,15:57:25.000,125,11127072,-795,0,1777996644,12770.972969639995,439.8889032599982,54182.5561008 2026-05-05,15:57:26.000,125,11127052,-795,0,1777996645,12771.013387499996,439.94529630000034,54182.66090760001 2026-05-05,15:57:27.000,125,11127057,-795,0,1777996646,12771.033596429996,440.0157876000012,54182.67488184 2026-05-05,15:57:28.000,125,11127173,-795,0,1777996647,12770.97970594999,440.04398411999864,54182.58404928 2026-05-05,15:57:29.000,125,11127085,-795,0,1777996648,12770.98644226,440.065131510004,54182.625972 2026-05-05,15:57:30.000,125,11127143,-795,0,1777996649,12771.013387499996,440.0792297700027,54182.65392048 2026-05-05,15:57:31.000,125,11127078,-795,0,1777996650,12771.02686012,440.04398411999864,54182.47225536001 2026-05-05,15:57:32.000,125,11127079,-795,0,1777996651,12770.912342849995,440.0369349899993,54182.29059024 2026-05-05,15:57:33.000,125,11127139,-795,0,1777996652,12770.932551779995,440.0792297700027,54182.38840992 2026-05-05,15:57:34.000,125,11127120,-795,0,1777996653,12770.79782557999,440.0369349899993,54182.12988648 2026-05-05,15:57:35.000,125,11127107,-795,0,1777996654,12770.871924989995,440.0792297700027,54182.14386072 2026-05-05,15:57:36.000,125,11127169,-795,0,1777996655,12770.83824343999,440.1144754199995,54182.61199776001 2026-05-05,15:57:37.000,125,11127145,-795,0,1777996656,12770.86518868,440.1144754199995,54182.53513944 2026-05-05,15:57:38.000,125,11127100,-795,0,1777996657,12770.82477082,440.1285736799982,54182.51417808 2026-05-05,15:57:39.000,125,11127069,-795,0,1777996658,12770.77761664999,440.1144754199995,54182.37443568001 2026-05-05,15:57:40.000,125,11127046,-795,0,1777996659,12770.811298199995,440.10742629000015,54182.430332640004 2026-05-05,15:57:41.000,125,11127107,-795,0,1777996660,12770.84497975,440.1426719400042,54182.500203840005 2026-05-05,15:57:42.000,125,11127099,-795,0,1777996661,12770.79782557999,440.08627890000207,54182.50719096 2026-05-05,15:57:43.000,125,11127096,-795,0,1777996662,12770.75740771999,440.12152454999887,54182.3115516 2026-05-05,15:57:45.000,125,11127101,-795,0,1777996664,12770.78435296,440.1144754199995,54182.32552584001 2026-05-05,15:57:46.000,125,11127102,-795,0,1777996665,12770.831507129995,440.1285736799982,54182.18578344001 2026-05-05,15:57:47.000,125,11126996,-795,0,1777996666,12770.831507129995,440.08627890000207,54182.01110544 2026-05-05,15:57:48.000,125,11127025,-795,0,1777996667,12770.84497975,440.12152454999887,54182.05302816 2026-05-05,15:57:49.000,125,11127077,-795,0,1777996668,12770.791089269995,440.1990649799991,54181.99014408001 2026-05-05,15:57:50.000,125,11127108,-795,0,1777996669,12770.76414403,440.15677020000294,54181.85040168001 2026-05-05,15:57:51.000,125,11127167,-795,0,1777996670,12770.75740771999,440.20611410999845,54182.13687360001 2026-05-05,15:57:52.000,125,11127151,-795,0,1777996671,12770.84497975,440.2766054099993,54182.22071904 2026-05-05,15:57:53.000,125,11127087,-795,0,1777996672,12770.85845236999,440.26955627999996,54182.31853872 2026-05-05,15:57:54.000,125,11127164,-795,0,1777996673,12770.79782557999,440.2836545399987,54182.22071904 2026-05-05,15:57:55.000,125,11127082,-795,0,1777996674,12770.730462479994,440.2413597600025,54182.03905392001 2026-05-05,15:57:56.000,125,11127114,-795,0,1777996675,12770.770880339995,440.3259493200021,54182.14386072 2026-05-05,15:57:57.000,125,11127116,-795,0,1777996676,12770.79782557999,440.3400475800008,54182.115912240006 2026-05-05,15:57:58.000,125,11127094,-795,0,1777996677,12770.811298199995,440.36824409999826,54182.20674480001 2026-05-05,15:57:59.000,125,11127095,-795,0,1777996678,12770.770880339995,440.3259493200021,54182.18578344001 2026-05-05,15:58:00.000,125,11127107,-795,0,1777996679,12770.70351724,440.31890019000275,54182.08796376001 2026-05-05,15:58:01.000,125,11126996,-795,0,1777996680,12770.70351724,440.3611949699989,54182.07398952 2026-05-05,15:58:02.000,125,11127154,-795,0,1777996681,12770.79782557999,440.2836545399987,54181.93424712 2026-05-05,15:58:03.000,125,11127074,-795,0,1777996682,12770.79782557999,440.30480193000403,54181.94123424001 2026-05-05,15:58:04.000,125,11127085,-795,0,1777996683,12770.811298199995,440.30480193000403,54182.01110544 2026-05-05,15:58:05.000,125,11127155,-795,0,1777996684,12770.649626759994,440.3611949699989,54181.829440320005 2026-05-05,15:58:06.000,125,11127048,-795,0,1777996685,12770.750671409995,440.35414583999955,54182.06700240001 2026-05-05,15:58:07.000,125,11127114,-795,0,1777996686,12770.79782557999,440.3611949699989,54182.24866752 2026-05-05,15:58:08.000,125,11127172,-795,0,1777996687,12770.85845236999,440.40348975000234,54182.213731920005 2026-05-05,15:58:09.000,125,11127158,-795,0,1777996688,12770.831507129995,440.46693192000384,54182.164822080005 2026-05-05,15:58:10.000,125,11127119,-795,0,1777996689,12770.81803450999,440.38234236000426,54182.14386072 2026-05-05,15:58:11.000,125,11127053,-795,0,1777996690,12770.90560654,440.43873539999913,54182.213731920005 2026-05-05,15:58:12.000,125,11127115,-795,0,1777996691,12770.892133919995,440.4316862699998,54182.15783496001 2026-05-05,15:58:13.000,125,11127095,-795,0,1777996692,12770.86518868,440.4246371400004,54182.164822080005 2026-05-05,15:58:14.000,125,11127112,-795,0,1777996693,12770.89887022999,440.4739810500032,54182.02507968 2026-05-05,15:58:15.000,125,11127120,-795,0,1777996694,12770.86518868,440.46693192000384,54181.948221360006 2026-05-05,15:58:16.000,125,11127141,-795,0,1777996695,12770.90560654,440.4880793100019,54182.06700240001 2026-05-05,15:58:17.000,125,11127111,-795,0,1777996696,12770.96623333,440.4739810500032,54181.94123424001 2026-05-05,15:58:18.000,125,11127053,-795,0,1777996697,12770.87866129999,440.50217757000064,54181.829440320005 2026-05-05,15:58:19.000,125,11127105,-795,0,1777996698,12770.95949701999,440.4951284400013,54181.948221360006 2026-05-05,15:58:20.000,125,11126995,-795,0,1777996699,12770.88539761,440.4739810500032,54181.7875176 2026-05-05,15:58:21.000,125,11127064,-795,0,1777996700,12770.88539761,440.51627582999936,54182.01110544 2026-05-05,15:58:22.000,125,11127103,-795,0,1777996701,12770.87866129999,440.55152148000343,54182.115912240006 2026-05-05,15:58:23.000,125,11127102,-795,0,1777996702,12770.89887022999,440.5374232200047,54182.18578344001 2026-05-05,15:58:24.000,125,11127140,-795,0,1777996703,12770.851716059995,440.5233249599987,54182.101938 2026-05-05,15:58:25.000,125,11127179,-795,0,1777996704,12770.811298199995,440.5585706100028,54181.95520848 2026-05-05,15:58:26.000,125,11127095,-795,0,1777996705,12770.84497975,440.5092267,54182.01809256001 2026-05-05,15:58:27.000,125,11127094,-795,0,1777996706,12770.811298199995,440.5585706100028,54182.05302816 2026-05-05,15:58:28.000,125,11127094,-795,0,1777996707,12770.81803450999,440.5233249599987,54181.99014408001 2026-05-05,15:58:29.000,125,11127091,-795,0,1777996708,12770.811298199995,440.54447235000407,54181.92027288001 2026-05-05,15:58:30.000,125,11127069,-795,0,1777996709,12770.83824343999,440.51627582999936,54181.997131200005 2026-05-05,15:58:31.000,125,11127153,-795,0,1777996710,12770.831507129995,440.54447235000407,54181.87136304001 2026-05-05,15:58:32.000,125,11127156,-795,0,1777996711,12770.80456189,440.50217757000064,54181.51501992001 2026-05-05,15:58:33.000,125,11127160,-795,0,1777996712,12770.912342849995,440.4598827900045,54181.7176464 2026-05-05,15:58:34.000,125,11127082,-795,0,1777996713,12770.90560654,440.48103018000256,54181.73860776 2026-05-05,15:58:35.000,125,11127124,-795,0,1777996714,12770.831507129995,440.48103018000256,54181.48707144001 2026-05-05,15:58:36.000,125,11126998,-795,0,1777996715,12770.88539761,440.51627582999936,54181.591878240004 2026-05-05,15:58:37.000,125,11127123,-795,0,1777996716,12770.87866129999,440.5303740899981,54181.90629864 2026-05-05,15:58:38.000,125,11127124,-795,0,1777996717,12770.87866129999,440.55152148000343,54181.83642744 2026-05-05,15:58:39.000,125,11127099,-795,0,1777996718,12770.88539761,440.5303740899981,54181.92027288001 2026-05-05,15:58:40.000,125,11127100,-795,0,1777996719,12770.82477082,440.5726688700015,54181.7875176 2026-05-05,15:58:41.000,125,11127085,-795,0,1777996720,12770.81803450999,440.5585706100028,54181.7176464 2026-05-05,15:58:42.000,125,11127038,-795,0,1777996721,12770.79782557999,440.55152148000343,54181.75258200001 2026-05-05,15:58:43.000,125,11127066,-795,0,1777996722,12770.87866129999,440.60086538999894,54181.90629864 2026-05-05,15:58:44.000,125,11127144,-795,0,1777996723,12770.871924989995,440.57971800000087,54181.927260000004 2026-05-05,15:58:46.000,125,11127020,-795,0,1777996725,12770.78435296,440.66430756000045,54181.81546608 2026-05-05,15:58:47.000,125,11127116,-795,0,1777996726,12770.82477082,440.55152148000343,54181.96918272001 2026-05-05,15:58:48.000,125,11127104,-795,0,1777996727,12770.831507129995,440.6220127800043,54181.591878240004 2026-05-05,15:58:49.000,125,11127187,-795,0,1777996728,12770.81803450999,440.5726688700015,54181.591878240004 2026-05-05,15:58:50.000,125,11127137,-795,0,1777996729,12770.82477082,440.5867671300002,54181.4730972 2026-05-05,15:58:51.000,125,11127081,-795,0,1777996730,12770.932551779995,440.6431601700024,54181.67572368 2026-05-05,15:58:52.000,125,11127057,-795,0,1777996731,12770.871924989995,440.65020930000173,54181.8573888 2026-05-05,15:58:53.000,125,11127068,-795,0,1777996732,12770.892133919995,440.6713566899998,54181.89931152001 2026-05-05,15:58:54.000,125,11127140,-795,0,1777996733,12770.871924989995,440.6995532100045,54181.80847896 2026-05-05,15:58:55.000,125,11127143,-795,0,1777996734,12770.84497975,440.68545494999853,54181.829440320005 2026-05-05,15:58:56.000,125,11127105,-795,0,1777996735,12770.84497975,440.76299537999876,54181.80847896 2026-05-05,15:58:57.000,125,11127141,-795,0,1777996736,12770.912342849995,440.7207006000026,54181.829440320005 2026-05-05,15:58:58.000,125,11127105,-795,0,1777996737,12770.97970594999,440.79119190000347,54181.93424712 2026-05-05,15:58:59.000,125,11127065,-795,0,1777996738,12770.9460244,440.79119190000347,54181.94123424001 2026-05-05,15:59:00.000,125,11127069,-795,0,1777996739,12770.95949701999,440.840535809999,54181.89931152001 2026-05-05,15:59:01.000,125,11127113,-795,0,1777996740,12770.892133919995,440.84758493999834,54181.829440320005 2026-05-05,15:59:02.000,125,11127139,-795,0,1777996741,12770.952760709995,440.8828305900024,54181.77354336001 2026-05-05,15:59:03.000,125,11127177,-795,0,1777996742,12770.96623333,440.84758493999834,54181.612839600006 2026-05-05,15:59:04.000,125,11127151,-795,0,1777996743,12770.972969639995,440.8898797200018,54181.65476232001 2026-05-05,15:59:05.000,125,11127191,-795,0,1777996744,12771.04706905,440.89692885000113,54181.66873656 2026-05-05,15:59:06.000,125,11127073,-795,0,1777996745,12770.89887022999,440.8828305900024,54181.424187360004 2026-05-05,15:59:07.000,125,11127093,-795,0,1777996746,12770.952760709995,441.0026657999988,54181.612839600006 2026-05-05,15:59:08.000,125,11127079,-795,0,1777996747,12770.952760709995,440.99561666999944,54181.780530480006 2026-05-05,15:59:09.000,125,11127098,-795,0,1777996748,12770.98644226,440.9815184100007,54181.74559488 2026-05-05,15:59:10.000,125,11127156,-795,0,1777996749,12770.96623333,441.03791145000287,54181.68969792 2026-05-05,15:59:11.000,125,11127121,-795,0,1777996750,12770.92581547,441.0308623200035,54181.68271080001 2026-05-05,15:59:12.000,125,11127094,-795,0,1777996751,12770.89887022999,440.9885675400001,54181.7176464 2026-05-05,15:59:13.000,125,11127125,-795,0,1777996752,12770.993178569996,441.1013536200044,54181.84341456 2026-05-05,15:59:14.000,125,11127074,-795,0,1777996753,12770.98644226,441.0308623200035,54181.80149184001 2026-05-05,15:59:15.000,125,11127076,-795,0,1777996754,12771.02012380999,441.0308623200035,54181.759569120004 2026-05-05,15:59:16.000,125,11127091,-795,0,1777996755,12770.892133919995,441.0308623200035,54181.591878240004 2026-05-05,15:59:17.000,125,11127098,-795,0,1777996756,12770.952760709995,441.07315709999966,54181.67572368 2026-05-05,15:59:18.000,125,11127095,-795,0,1777996757,12770.96623333,441.0449605800022,54181.43117448 2026-05-05,15:59:19.000,125,11127134,-795,0,1777996758,12770.97970594999,441.1013536200044,54181.41720024001 2026-05-05,15:59:20.000,125,11127124,-795,0,1777996759,12770.87866129999,441.0872553599984,54181.34732904001 2026-05-05,15:59:21.000,125,11127101,-795,0,1777996760,12770.932551779995,441.0520097100016,54181.403226 2026-05-05,15:59:22.000,125,11127115,-795,0,1777996761,12770.932551779995,441.17184491999797,54181.75258200001 2026-05-05,15:59:23.000,125,11127099,-795,0,1777996762,12770.96623333,441.1647957899986,54181.80149184001 2026-05-05,15:59:24.000,125,11127069,-795,0,1777996763,12770.90560654,441.1929923100033,54181.7875176 2026-05-05,15:59:25.000,125,11127071,-795,0,1777996764,12770.90560654,441.1647957899986,54181.7176464 2026-05-05,15:59:26.000,125,11127070,-795,0,1777996765,12770.89887022999,441.15774665999925,54181.75258200001 2026-05-05,15:59:27.000,125,11127083,-795,0,1777996766,12770.92581547,441.2000414400027,54181.6477752 2026-05-05,15:59:28.000,125,11127105,-795,0,1777996767,12770.972969639995,441.2141397000014,54181.84341456 2026-05-05,15:59:29.000,125,11127052,-795,0,1777996768,12771.013387499996,441.2282379600001,54181.9621956 2026-05-05,15:59:30.000,125,11127096,-795,0,1777996769,12770.92581547,441.2352870899995,54181.85040168001 2026-05-05,15:59:31.000,125,11127095,-795,0,1777996770,12770.912342849995,441.2493853499982,54181.80149184001 2026-05-05,15:59:32.000,125,11127077,-795,0,1777996771,12770.87866129999,441.2564344800048,54181.85040168001 2026-05-05,15:59:33.000,125,11127128,-795,0,1777996772,12770.912342849995,441.2564344800048,54181.62681384 2026-05-05,15:59:34.000,125,11127023,-795,0,1777996773,12770.912342849995,441.27053274000355,54181.60585248001 2026-05-05,15:59:35.000,125,11127129,-795,0,1777996774,12770.87866129999,441.2775818700029,54181.45912296 2026-05-05,15:59:36.000,125,11127192,-795,0,1777996775,12770.831507129995,441.2634836100042,54181.43117448 2026-05-05,15:59:37.000,125,11127099,-795,0,1777996776,12770.871924989995,441.2493853499982,54181.68271080001 2026-05-05,15:59:38.000,125,11127118,-795,0,1777996777,12770.88539761,441.3128275199997,54181.89931152001 2026-05-05,15:59:39.000,125,11127118,-795,0,1777996778,12770.87866129999,441.298729260001,54181.927260000004 2026-05-05,15:59:40.000,125,11127103,-795,0,1777996779,12770.83824343999,441.3339749099978,54181.89232440001 2026-05-05,15:59:41.000,125,11127083,-795,0,1777996780,12770.831507129995,441.28463100000226,54181.84341456 2026-05-05,15:59:42.000,125,11127053,-795,0,1777996781,12770.75740771999,441.31987664999906,54181.73162064001 2026-05-05,15:59:43.000,125,11127107,-795,0,1777996782,12770.76414403,441.3269257799984,54181.710659280005 2026-05-05,15:59:44.000,125,11127070,-795,0,1777996783,12770.770880339995,441.3339749099978,54181.77354336001 2026-05-05,15:59:45.000,125,11127106,-795,0,1777996784,12770.79782557999,441.2564344800048,54181.77354336001 2026-05-05,15:59:47.000,125,11126997,-795,0,1777996786,12770.750671409995,441.30577839000034,54181.62681384 2026-05-05,15:59:48.000,125,11127054,-795,0,1777996787,12770.79782557999,441.2493853499982,54181.64078808 2026-05-05,15:59:49.000,125,11127075,-795,0,1777996788,12770.84497975,441.1929923100033,54181.41021312 2026-05-05,15:59:50.000,125,11127058,-795,0,1777996789,12770.791089269995,441.1647957899986,54181.39623888001 2026-05-05,15:59:51.000,125,11127114,-795,0,1777996790,12770.7439351,441.1647957899986,54181.38226464 2026-05-05,15:59:52.000,125,11127181,-795,0,1777996791,12770.730462479994,441.1647957899986,54181.34732904001 2026-05-05,15:59:53.000,125,11127046,-795,0,1777996792,12770.78435296,441.1506975299999,54181.72463352001 2026-05-05,15:59:54.000,125,11127081,-715,0,1777996793,12770.77761664999,441.1013536200044,54181.780530480006 2026-05-05,15:59:55.000,125,11127107,-795,0,1777996794,12770.811298199995,441.10840275000373,54181.67572368 2026-05-05,15:59:56.000,125,11127124,-795,0,1777996795,12770.730462479994,441.09430448999774,54181.48707144001 2026-05-05,15:59:57.000,125,11127076,-795,0,1777996796,12770.642890449999,441.05905884000094,54181.50104568 2026-05-05,15:59:58.000,125,11127058,-795,0,1777996797,12770.71698985999,441.03791145000287,54181.542968400005 2026-05-05,15:59:59.000,125,11127158,-795,0,1777996798,12770.81803450999,441.0167640600048,54181.68271080001 2026-05-05,16:00:00.000,125,11127108,-795,0,1777996799,12770.811298199995,440.99561666999944,54181.76655624 2026-05-05,16:00:01.000,125,11127082,-795,0,1777996800,12770.770880339995,441.0026657999988,54181.591878240004 2026-05-05,16:00:02.000,125,11127106,-795,0,1777996801,12770.78435296,440.9462727600039,54181.64078808 2026-05-05,16:00:03.000,125,11127126,-795,0,1777996802,12770.80456189,440.9885675400001,54181.7176464 2026-05-05,16:00:04.000,125,11127062,-795,0,1777996803,12770.811298199995,440.87578146000305,54181.36130328 2026-05-05,16:00:05.000,125,11127110,-795,0,1777996804,12770.78435296,440.8828305900024,54181.31938056001 2026-05-05,16:00:06.000,125,11127142,-795,0,1777996805,12770.75740771999,440.8334866799996,54181.22854800001 2026-05-05,16:00:07.000,125,11127102,-795,0,1777996806,12770.730462479994,440.7841427700041,54181.17265104 2026-05-05,16:00:08.000,125,11127090,-795,0,1777996807,12770.750671409995,440.82643755000026,54181.5080328 2026-05-05,16:00:09.000,125,11127055,-795,0,1777996808,12770.831507129995,440.8334866799996,54181.7176464 2026-05-05,16:00:10.000,125,11127012,-795,0,1777996809,12770.83824343999,440.86168320000434,54181.68271080001 2026-05-05,16:00:11.000,125,11127104,-795,0,1777996810,12770.851716059995,440.8546340699977,54181.69668504 2026-05-05,16:00:12.000,125,11127045,-795,0,1777996811,12770.791089269995,440.8052901600022,54181.54995552 2026-05-05,16:00:13.000,125,11127093,-795,0,1777996812,12770.82477082,440.7982410300028,54181.61982672 2026-05-05,16:00:14.000,125,11127105,-795,0,1777996813,12770.851716059995,440.76299537999876,54181.73162064001 2026-05-05,16:00:15.000,125,11127192,-795,0,1777996814,12770.81803450999,440.7982410300028,54181.80847896 2026-05-05,16:00:16.000,125,11127082,-795,0,1777996815,12770.770880339995,440.79119190000347,54181.64078808 2026-05-05,16:00:17.000,125,11127114,-795,0,1777996816,12770.73719878999,440.7841427700041,54181.54995552 2026-05-05,16:00:18.000,125,11127030,-795,0,1777996817,12770.770880339995,440.77709364000475,54181.72463352001 2026-05-05,16:00:19.000,125,11127007,-795,0,1777996818,12770.78435296,440.7700445099981,54181.52200704 2026-05-05,16:00:20.000,125,11127010,-795,0,1777996819,12770.72372617,440.7559462499994,54181.43816160001 2026-05-05,16:00:21.000,125,11127131,-795,0,1777996820,12770.750671409995,440.7559462499994,54181.424187360004 2026-05-05,16:00:22.000,125,11127150,-795,0,1777996821,12770.67657199999,440.72774973000196,54181.31938056001 2026-05-05,16:00:23.000,125,11127065,-795,0,1777996822,12770.7439351,440.67840581999917,54181.41021312 2026-05-05,16:00:24.000,125,11127085,-795,0,1777996823,12770.669835689994,440.71365147000324,54181.661749440005 2026-05-05,16:00:25.000,125,11127085,-795,0,1777996824,12770.72372617,440.68545494999853,54181.66873656 2026-05-05,16:00:26.000,125,11127059,-795,0,1777996825,12770.76414403,440.7066023400039,54181.79450472 2026-05-05,16:00:27.000,125,11127069,-795,0,1777996826,12770.67657199999,440.6995532100045,54181.46611008001 2026-05-05,16:00:28.000,125,11127089,-795,0,1777996827,12770.750671409995,440.5938162599996,54181.52899416 2026-05-05,16:00:29.000,125,11127040,-795,0,1777996828,12770.770880339995,440.65020930000173,54181.56392976001 2026-05-05,16:00:30.000,125,11127118,-795,0,1777996829,12770.791089269995,440.6431601700024,54181.591878240004 2026-05-05,16:00:31.000,125,11127042,-795,0,1777996830,12770.770880339995,440.6220127800043,54181.53598128001 2026-05-05,16:00:32.000,125,11127128,-795,0,1777996831,12770.61594520999,440.61496364999766,54181.51501992001 2026-05-05,16:00:33.000,125,11127142,-795,0,1777996832,12770.710253549994,440.60086538999894,54181.52200704 2026-05-05,16:00:34.000,125,11127095,-795,0,1777996833,12770.72372617,440.5726688700015,54181.445148720006 2026-05-05,16:00:35.000,125,11127076,-795,0,1777996834,12770.77761664999,440.62906191000366,54181.34034192 2026-05-05,16:00:36.000,125,11127057,-795,0,1777996835,12770.70351724,440.60086538999894,54181.30540632 2026-05-05,16:00:37.000,125,11127148,-715,0,1777996836,12770.690044619994,440.5938162599996,54181.15168968001 2026-05-05,16:00:38.000,125,11127075,-795,0,1777996837,12770.690044619994,440.5867671300002,54181.24252224 2026-05-05,16:00:39.000,125,11127125,-635,0,1777996838,12770.71698985999,440.5938162599996,54181.46611008001 2026-05-05,16:00:40.000,125,11127119,-795,0,1777996839,12770.75740771999,440.5938162599996,54181.591878240004 2026-05-05,16:00:41.000,125,11127059,-795,0,1777996840,12770.69678092999,440.56561974000215,54181.57091688 2026-05-05,16:00:42.000,125,11127048,-795,0,1777996841,12770.71698985999,440.55152148000343,54181.48008432 2026-05-05,16:00:43.000,125,11127041,-795,0,1777996842,12770.770880339995,440.5303740899981,54181.591878240004 2026-05-05,16:00:44.000,125,11127043,-795,0,1777996843,12770.75740771999,440.54447235000407,54181.52200704 2026-05-05,16:00:45.000,125,11127102,-795,0,1777996844,12770.73719878999,440.48103018000256,54181.5080328 2026-05-05,16:00:46.000,125,11127124,-795,0,1777996845,12770.70351724,440.5303740899981,54181.41720024001 2026-05-05,16:00:48.000,125,11127141,-795,0,1777996847,12770.71698985999,440.5233249599987,54181.445148720006 2026-05-05,16:00:49.000,125,11127047,-795,0,1777996848,12770.89887022999,440.4457845299985,54181.661749440005 2026-05-05,16:00:50.000,125,11127126,-795,0,1777996849,12770.871924989995,440.4316862699998,54181.542968400005 2026-05-05,16:00:51.000,125,11127034,-795,0,1777996850,12770.831507129995,440.3893914900036,54181.326367680005 2026-05-05,16:00:52.000,125,11127002,-795,0,1777996851,12770.81803450999,440.3611949699989,54181.16566392 2026-05-05,16:00:53.000,125,11127088,-795,0,1777996852,12770.851716059995,440.396440620003,54181.18662528 2026-05-05,16:00:54.000,125,11127128,-795,0,1777996853,12770.851716059995,440.3893914900036,54181.29143208 2026-05-05,16:00:55.000,125,11127127,-795,0,1777996854,12770.811298199995,440.43873539999913,54181.577904 2026-05-05,16:00:56.000,125,11127112,-795,0,1777996855,12770.79782557999,440.41758801000105,54181.46611008001 2026-05-05,16:00:57.000,125,11127141,-795,0,1777996856,12770.811298199995,440.46693192000384,54181.53598128001 2026-05-05,16:00:58.000,125,11127111,-795,0,1777996857,12770.811298199995,440.46693192000384,54181.28444496 2026-05-05,16:00:59.000,125,11127042,-795,0,1777996858,12770.80456189,440.48103018000256,54181.51501992001 2026-05-05,16:01:00.000,125,11127122,-795,0,1777996859,12770.871924989995,440.4598827900045,54181.52899416 2026-05-05,16:01:01.000,125,11127068,-795,0,1777996860,12770.87866129999,440.4880793100019,54181.542968400005 2026-05-05,16:01:02.000,125,11127098,-795,0,1777996861,12770.88539761,440.4739810500032,54181.57091688 2026-05-05,16:01:03.000,125,11127108,-795,0,1777996862,12770.81803450999,440.5303740899981,54181.45213584 2026-05-05,16:01:04.000,125,11127087,-795,0,1777996863,12770.82477082,440.5303740899981,54181.403226 2026-05-05,16:01:05.000,125,11127115,-795,0,1777996864,12770.90560654,440.5092267,54181.59886536 2026-05-05,16:01:06.000,125,11127099,-795,0,1777996865,12770.9460244,440.50217757000064,54181.3333548 2026-05-05,16:01:07.000,125,11127048,-795,0,1777996866,12770.95949701999,440.48103018000256,54181.36130328 2026-05-05,16:01:08.000,125,11127101,-795,0,1777996867,12770.88539761,440.45283365999785,54180.990985920005 2026-05-05,16:01:09.000,125,11127044,-795,0,1777996868,12770.932551779995,440.48103018000256,54181.13072832001 2026-05-05,16:01:10.000,125,11127116,-795,0,1777996869,12770.88539761,440.46693192000384,54181.36829040001 2026-05-05,16:01:11.000,125,11127119,-795,0,1777996870,12770.91907915999,440.4457845299985,54181.43117448 2026-05-05,16:01:12.000,125,11127076,-795,0,1777996871,12770.92581547,440.40348975000234,54181.31938056001 2026-05-05,16:01:13.000,125,11127090,-795,0,1777996872,12770.86518868,440.40348975000234,54181.38925176001 2026-05-05,16:01:14.000,125,11127106,-795,0,1777996873,12770.95949701999,440.41758801000105,54181.48707144001 2026-05-05,16:01:15.000,125,11127109,-795,0,1777996874,12770.993178569996,440.396440620003,54181.48008432 2026-05-05,16:01:16.000,125,11127077,-795,0,1777996875,12770.9460244,440.4105388800017,54181.46611008001 2026-05-05,16:01:17.000,125,11127068,-795,0,1777996876,12770.91907915999,440.35414583999955,54181.30540632 2026-05-05,16:01:18.000,125,11127099,-795,0,1777996877,12770.92581547,440.40348975000234,54181.088805600004 2026-05-05,16:01:19.000,125,11127031,-795,0,1777996878,12770.96623333,440.3470967100002,54181.256496480004 2026-05-05,16:01:20.000,125,11127119,-795,0,1777996879,12771.033596429996,440.3400475800008,54181.36130328 2026-05-05,16:01:21.000,125,11127095,-795,0,1777996880,12771.114432149996,440.3893914900036,54181.326367680005 2026-05-05,16:01:22.000,125,11127045,-795,0,1777996881,12771.08748691,440.35414583999955,54181.17265104 2026-05-05,16:01:23.000,125,11127052,-795,0,1777996882,12771.02686012,440.3400475800008,54180.98399880001 2026-05-05,16:01:24.000,125,11127021,-795,0,1777996883,12771.053805359996,440.33299845000147,54181.01194728001 2026-05-05,16:01:25.000,125,11127012,-795,0,1777996884,12770.993178569996,440.2977528000047,54180.93508896001 2026-05-05,16:01:26.000,125,11127073,-795,0,1777996885,12771.053805359996,440.3611949699989,54181.38226464 2026-05-05,16:01:27.000,125,11127042,-795,0,1777996886,12771.10769584,440.3400475800008,54181.29841920001 2026-05-05,16:01:28.000,125,11127114,-795,0,1777996887,12771.06727798,440.31890019000275,54181.256496480004 2026-05-05,16:01:29.000,125,11127108,-795,0,1777996888,12771.141377389991,440.3470967100002,54181.38226464 2026-05-05,16:01:30.000,125,11127142,-795,0,1777996889,12771.134641079996,440.31890019000275,54181.50104568 2026-05-05,16:01:31.000,125,11127114,-795,0,1777996890,12771.161586319991,440.3259493200021,54181.46611008001 2026-05-05,16:01:32.000,125,11127092,-795,0,1777996891,12771.12790477,440.33299845000147,54181.36829040001 2026-05-05,16:01:33.000,125,11127131,-795,0,1777996892,12771.114432149996,440.3611949699989,54181.24252224 2026-05-05,16:01:34.000,125,11127073,-795,0,1777996893,12771.12790477,440.3259493200021,54181.277457840006 2026-05-05,16:01:35.000,125,11127126,-795,0,1777996894,12771.202004179991,440.38234236000426,54181.35431616 2026-05-05,16:01:36.000,125,11127111,-795,0,1777996895,12771.242422039992,440.4105388800017,54181.46611008001 2026-05-05,16:01:37.000,125,11127048,-795,0,1777996896,12771.195267869996,440.36824409999826,54181.13771544 2026-05-05,16:01:38.000,125,11127053,-795,0,1777996897,12771.242422039992,440.3752932300049,54180.89316624001 2026-05-05,16:01:39.000,125,11127088,-795,0,1777996898,12771.276103589997,440.33299845000147,54181.09579272 2026-05-05,16:01:40.000,125,11127086,-795,0,1777996899,12771.296312519997,440.4246371400004,54181.088805600004 2026-05-05,16:01:41.000,125,11127080,-795,0,1777996900,12771.329994070002,440.4105388800017,54181.23553512 2026-05-05,16:01:42.000,125,11127124,-795,0,1777996901,12771.370411930002,440.4246371400004,54181.403226 2026-05-05,16:01:43.000,125,11127115,-795,0,1777996902,12771.296312519997,440.43873539999913,54181.22854800001 2026-05-05,16:01:44.000,125,11127146,-795,0,1777996903,12771.309785140002,440.4598827900045,54181.31938056001 2026-05-05,16:01:45.000,125,11127092,-795,0,1777996904,12771.417566099997,440.4246371400004,54181.4730972 2026-05-05,16:01:46.000,125,11127114,-795,0,1777996905,12771.424302409992,440.5092267,54181.445148720006 2026-05-05,16:01:47.000,125,11127028,-795,0,1777996906,12771.451247650002,440.51627582999936,54181.494058560005 2026-05-05,16:01:49.000,125,11127009,-795,0,1777996908,12771.457983959997,440.5092267,54181.34034192 2026-05-05,16:01:50.000,125,11127071,-795,0,1777996909,12771.397357169997,440.4951284400013,54181.1936124 2026-05-05,16:01:51.000,125,11127030,-795,0,1777996910,12771.336730379997,440.48103018000256,54181.18662528 2026-05-05,16:01:52.000,125,11127101,-795,0,1777996911,12771.424302409992,440.4951284400013,54180.942076080006 2026-05-05,16:01:53.000,125,11127125,-795,0,1777996912,12771.491665510002,440.5092267,54181.1237412 2026-05-05,16:01:54.000,125,11127110,-795,0,1777996913,12771.511874440002,440.5092267,54181.109766960006 2026-05-05,16:01:55.000,125,11127087,-795,0,1777996914,12771.498401819998,440.48103018000256,54180.921114720004 2026-05-05,16:01:56.000,125,11126967,-795,0,1777996915,12771.511874440002,440.4880793100019,54181.2634836 2026-05-05,16:01:57.000,125,11126974,-675,0,1777996916,12771.511874440002,440.5092267,54181.14470256 2026-05-05,16:01:58.000,125,11127076,-795,0,1777996917,12771.532083370003,440.4739810500032,54181.24950936001 2026-05-05,16:01:59.000,125,11127076,-795,0,1777996918,12771.464720269993,440.5303740899981,54180.96303744001 2026-05-05,16:02:00.000,125,11127115,-795,0,1777996919,12771.511874440002,440.54447235000407,54181.15168968001 2026-05-05,16:02:01.000,125,11127057,-795,0,1777996920,12771.666809569993,440.5374232200047,54181.277457840006 2026-05-05,16:02:02.000,125,11127059,-795,0,1777996921,12771.646600639993,440.54447235000407,54181.27047072001 2026-05-05,16:02:03.000,125,11127076,-795,0,1777996922,12771.673545879989,440.5726688700015,54181.326367680005 2026-05-05,16:02:04.000,125,11127069,-795,0,1777996923,12771.666809569993,440.57971800000087,54181.24252224 2026-05-05,16:02:05.000,125,11127093,-795,0,1777996924,12771.639864329998,440.5938162599996,54181.11675408 2026-05-05,16:02:06.000,125,11127025,-795,0,1777996925,12771.646600639993,440.6220127800043,54181.15168968001 2026-05-05,16:02:07.000,125,11127070,-795,0,1777996926,12771.673545879989,440.65020930000173,54180.96303744001 2026-05-05,16:02:08.000,125,11127052,-795,0,1777996927,12771.660073259998,440.65020930000173,54180.96303744001 2026-05-05,16:02:09.000,125,11127148,-795,0,1777996928,12771.606182779993,440.636111040003,54180.80233368 2026-05-05,16:02:10.000,125,11127123,-795,0,1777996929,12771.673545879989,440.6431601700024,54181.0189344 2026-05-05,16:02:11.000,125,11127093,-795,0,1777996930,12771.693754809989,440.62906191000366,54181.109766960006 2026-05-05,16:02:12.000,125,11127016,-795,0,1777996931,12771.666809569993,440.67840581999917,54181.38226464 2026-05-05,16:02:13.000,125,11127083,-795,0,1777996932,12771.592710159988,440.62906191000366,54181.14470256 2026-05-05,16:02:14.000,125,11127083,-795,0,1777996933,12771.619655399998,440.6079145199983,54181.16566392 2026-05-05,16:02:15.000,125,11127136,-795,0,1777996934,12771.680282189998,440.54447235000407,54181.207586640005 2026-05-05,16:02:16.000,125,11127019,-795,0,1777996935,12771.646600639993,440.60086538999894,54181.23553512 2026-05-05,16:02:17.000,125,11127151,-795,0,1777996936,12771.660073259998,440.51627582999936,54181.22156088001 2026-05-05,16:02:18.000,125,11127095,-795,0,1777996937,12771.767854219994,440.51627582999936,54181.403226 2026-05-05,16:02:19.000,125,11127159,-795,0,1777996938,12771.673545879989,440.45283365999785,54181.158676800005 2026-05-05,16:02:20.000,125,11127094,-795,0,1777996939,12771.761117909999,440.4316862699998,54181.17963816001 2026-05-05,16:02:21.000,125,11127055,-795,0,1777996940,12771.801535769999,440.4246371400004,54181.23553512 2026-05-05,16:02:22.000,125,11127104,-795,0,1777996941,12771.83521731999,440.4246371400004,54181.06784424 2026-05-05,16:02:23.000,125,11127067,-795,0,1777996942,12771.788063149994,440.35414583999955,54181.04688288 2026-05-05,16:02:24.000,125,11127157,-795,0,1777996943,12771.734172669989,440.3611949699989,54180.942076080006 2026-05-05,16:02:25.000,125,11127113,-795,0,1777996944,12771.761117909999,440.3611949699989,54181.02592152 2026-05-05,16:02:26.000,125,11127039,-795,0,1777996945,12771.85542624999,440.35414583999955,54181.207586640005 2026-05-05,16:02:27.000,125,11127127,-795,0,1777996946,12771.815008389989,440.3752932300049,54181.375277520005 2026-05-05,16:02:28.000,125,11127008,-795,0,1777996947,12771.761117909999,440.396440620003,54181.31938056001 2026-05-05,16:02:29.000,125,11127128,-795,0,1777996948,12771.626391709993,440.33299845000147,54180.93508896001 2026-05-05,16:02:30.000,125,11127061,-795,0,1777996949,12771.680282189998,440.30480193000403,54181.11675408 2026-05-05,16:02:31.000,125,11127051,-795,0,1777996950,12771.666809569993,440.29070366999804,54181.23553512 2026-05-05,16:02:32.000,125,11127051,-795,0,1777996951,12771.660073259998,440.29070366999804,54181.277457840006 2026-05-05,16:02:33.000,125,11127136,-795,0,1777996952,12771.599446469998,440.30480193000403,54181.16566392 2026-05-05,16:02:34.000,125,11127081,-795,0,1777996953,12771.599446469998,440.2977528000047,54181.17265104 2026-05-05,16:02:35.000,125,11127046,-795,0,1777996954,12771.612919089988,440.1990649799991,54181.08181848001 2026-05-05,16:02:36.000,125,11126970,-795,0,1777996955,12771.619655399998,440.1849667200004,54181.1936124 2026-05-05,16:02:37.000,125,11127052,-795,0,1777996956,12771.606182779993,440.177917590001,54180.90714048 2026-05-05,16:02:38.000,125,11127020,-795,0,1777996957,12771.565764919993,440.1426719400042,54180.85823064 2026-05-05,16:02:39.000,125,11127065,-795,0,1777996958,12771.498401819998,440.15677020000294,54180.73246248 2026-05-05,16:02:40.000,125,11127079,-795,0,1777996959,12771.532083370003,440.12152454999887,54180.84425640001 2026-05-05,16:02:41.000,125,11127042,-795,0,1777996960,12771.633128019988,440.1426719400042,54181.24950936001 2026-05-05,16:02:42.000,125,11127044,-795,0,1777996961,12771.666809569993,440.12152454999887,54181.21457376 2026-05-05,16:02:43.000,125,11127120,-795,0,1777996962,12771.653336949988,440.04398411999864,54181.277457840006 2026-05-05,16:02:44.000,125,11126977,-795,0,1777996963,12771.585973849993,440.04398411999864,54181.02592152 2026-05-05,16:02:45.000,125,11127063,-795,0,1777996964,12771.633128019988,439.9664436899984,54181.109766960006 2026-05-05,16:02:46.000,125,11127072,-795,0,1777996965,12771.687018499993,440.00873847000184,54181.13771544 2026-05-05,16:02:47.000,125,11127043,-795,0,1777996966,12771.666809569993,439.9664436899984,54181.16566392 2026-05-05,16:02:48.000,125,11127053,-795,0,1777996967,12771.653336949988,439.9311980400016,54180.99797304 2026-05-05,16:02:50.000,125,11127018,-795,0,1777996969,12771.687018499993,439.938247170001,54181.13771544 2026-05-05,16:02:51.000,125,11127065,-795,0,1777996970,12771.740908979998,439.8677558700001,54181.277457840006 2026-05-05,16:02:52.000,125,11127038,-795,0,1777996971,12771.713963739989,439.8677558700001,54180.823295040005 2026-05-05,16:02:53.000,125,11126988,-795,0,1777996972,12771.720700049998,439.81136282999796,54180.84425640001 2026-05-05,16:02:54.000,125,11127150,-795,0,1777996973,12771.680282189998,439.82546109000396,54180.72547536001 2026-05-05,16:02:55.000,125,11127125,-795,0,1777996974,12771.693754809989,439.719724139999,54180.80233368 2026-05-05,16:02:56.000,125,11127112,-795,0,1777996975,12771.754381599989,439.8043136999986,54181.22156088001 2026-05-05,16:02:57.000,125,11127030,-795,0,1777996976,12771.808272079994,439.7690680500018,54181.326367680005 2026-05-05,16:02:58.000,125,11127070,-795,0,1777996977,12771.794799459989,439.7549697900031,54181.24252224 2026-05-05,16:02:59.000,125,11127103,-795,0,1777996978,12771.774590529989,439.7056258800003,54181.17963816001 2026-05-05,16:03:00.000,125,11127088,-795,0,1777996979,12771.720700049998,439.6844784900022,54180.879192 2026-05-05,16:03:01.000,125,11127100,-795,0,1777996980,12771.828481009994,439.6915276200016,54181.158676800005 2026-05-05,16:03:02.000,125,11127053,-795,0,1777996981,12771.794799459989,439.69857675000094,54181.09579272 2026-05-05,16:03:03.000,125,11127004,-795,0,1777996982,12771.680282189998,439.6562819700048,54180.83726928 2026-05-05,16:03:04.000,125,11127067,-795,0,1777996983,12771.801535769999,439.67742936000286,54181.16566392 2026-05-05,16:03:05.000,125,11127108,-795,0,1777996984,12771.85542624999,439.6915276200016,54181.22156088001 2026-05-05,16:03:06.000,125,11127027,-795,0,1777996985,12771.788063149994,439.719724139999,54181.22156088001 2026-05-05,16:03:07.000,125,11127019,-795,0,1777996986,12771.815008389989,439.606938060002,54180.879192 2026-05-05,16:03:08.000,125,11127040,-795,0,1777996987,12771.848689939994,439.6915276200016,54180.872204880005 2026-05-05,16:03:09.000,125,11127090,-795,0,1777996988,12771.83521731999,439.5928398000033,54180.872204880005 2026-05-05,16:03:10.000,125,11127061,-795,0,1777996989,12771.727436359994,439.6562819700048,54180.536823120005 2026-05-05,16:03:11.000,125,11127087,-795,0,1777996990,12771.754381599989,439.66333110000414,54180.85823064 2026-05-05,16:03:12.000,125,11127059,-795,0,1777996991,12771.808272079994,439.6844784900022,54181.05387000001 2026-05-05,16:03:13.000,125,11127083,-795,0,1777996992,12771.828481009994,439.6844784900022,54181.0189344 2026-05-05,16:03:14.000,125,11127081,-795,0,1777996993,12771.828481009994,439.69857675000094,54180.97002456 2026-05-05,16:03:15.000,125,11127041,-795,0,1777996994,12771.821744699999,439.67742936000286,54180.90015336 2026-05-05,16:03:16.000,125,11127040,-795,0,1777996995,12771.740908979998,439.7056258800003,54180.81630792001 2026-05-05,16:03:17.000,125,11127098,-795,0,1777996996,12771.687018499993,439.7056258800003,54180.78835944 2026-05-05,16:03:18.000,125,11127103,-795,0,1777996997,12771.727436359994,439.7267732699984,54180.79534656001 2026-05-05,16:03:19.000,125,11127087,-795,0,1777996998,12771.815008389989,439.71267500999966,54180.91412760001 2026-05-05,16:03:20.000,125,11127047,-795,0,1777996999,12771.747645289994,439.7902154399999,54180.85124352 2026-05-05,16:03:21.000,125,11127086,-795,0,1777997000,12771.815008389989,439.73382239999773,54180.879192 2026-05-05,16:03:22.000,125,11127063,-795,0,1777997001,12771.828481009994,439.73382239999773,54180.872204880005 2026-05-05,16:03:23.000,125,11127028,-795,0,1777997002,12771.85542624999,439.719724139999,54180.74643672001 2026-05-05,16:03:24.000,125,11127094,-795,0,1777997003,12771.83521731999,439.7690680500018,54180.655604160005 2026-05-05,16:03:25.000,125,11127050,-795,0,1777997004,12771.83521731999,439.7056258800003,54180.54381024 2026-05-05,16:03:26.000,125,11127052,-795,0,1777997005,12771.788063149994,439.7690680500018,54180.57874584001 2026-05-05,16:03:27.000,125,11127130,-795,0,1777997006,12771.862162559999,439.6915276200016,54180.84425640001 2026-05-05,16:03:28.000,125,11127092,-795,0,1777997007,12771.90258042,439.74792066000373,54180.872204880005 2026-05-05,16:03:29.000,125,11127074,-795,0,1777997008,12771.909316729994,439.7549697900031,54180.84425640001 2026-05-05,16:03:30.000,125,11127030,-795,0,1777997009,12771.815008389989,439.71267500999966,54180.68355264 2026-05-05,16:03:31.000,125,11126989,-795,0,1777997010,12771.98341614,439.74792066000373,54180.90714048 2026-05-05,16:03:32.000,125,11127050,-795,0,1777997011,12772.010361379995,439.74087153000437,54180.95605032 2026-05-05,16:03:33.000,125,11127125,-755,0,1777997012,12772.05751554999,439.73382239999773,54180.96303744001 2026-05-05,16:03:34.000,125,11127104,-795,0,1777997013,12772.030570309995,439.73382239999773,54180.85124352 2026-05-05,16:03:35.000,125,11127143,-795,0,1777997014,12772.11814233999,439.69857675000094,54180.93508896001 2026-05-05,16:03:36.000,125,11127021,-795,0,1777997015,12772.091197099995,439.719724139999,54180.872204880005 2026-05-05,16:03:37.000,125,11127103,-795,0,1777997016,12772.11814233999,439.71267500999966,54180.83726928 2026-05-05,16:03:38.000,125,11127074,-795,0,1777997017,12772.19897805999,439.6915276200016,54180.704514000005 2026-05-05,16:03:39.000,125,11127035,-795,0,1777997018,12772.18550544,439.6703802300035,54180.79534656001 2026-05-05,16:03:40.000,125,11127049,-795,0,1777997019,12772.14508758,439.6703802300035,54180.5647716 2026-05-05,16:03:41.000,125,11127044,-795,0,1777997020,12772.192241749995,439.62808545000007,54180.655604160005 2026-05-05,16:03:42.000,125,11127076,-795,0,1777997021,12772.24613223,439.7056258800003,54180.97002456 2026-05-05,16:03:43.000,125,11127081,-795,0,1777997022,12772.273077469996,439.67742936000286,54181.0189344 2026-05-05,16:03:44.000,125,11127069,-795,0,1777997023,12772.212450679996,439.7056258800003,54180.95605032 2026-05-05,16:03:45.000,125,11127129,-795,0,1777997024,12772.26634116,439.67742936000286,54180.91412760001 2026-05-05,16:03:46.000,125,11127031,-795,0,1777997025,12772.30675902,439.69857675000094,54181.06784424 2026-05-05,16:03:47.000,125,11127088,-795,0,1777997026,12772.353913189996,439.7056258800003,54181.039895760005 2026-05-05,16:03:48.000,125,11127027,-795,0,1777997027,12772.347176880001,439.7267732699984,54181.03290864001 2026-05-05,16:03:49.000,125,11127097,-795,0,1777997028,12772.340440569991,439.71267500999966,54180.90714048 2026-05-05,16:03:50.000,125,11127042,-795,0,1777997029,12772.18550544,439.69857675000094,54180.606694320006 2026-05-05,16:03:51.000,125,11127081,-795,0,1777997030,12772.333704259996,439.7267732699984,54180.990985920005 2026-05-05,16:03:52.000,125,11127058,-795,0,1777997031,12772.428012600001,439.74087153000437,54181.13771544 2026-05-05,16:03:53.000,125,11127105,-795,0,1777997032,12772.421276289992,439.71267500999966,54180.81630792001 2026-05-05,16:03:54.000,125,11127093,-795,0,1777997033,12772.401067359991,439.74087153000437,54180.753423840004 2026-05-05,16:03:55.000,125,11127042,-795,0,1777997034,12772.407803670001,439.7267732699984,54180.64861704001 2026-05-05,16:03:56.000,125,11127000,-795,0,1777997035,12772.407803670001,439.74087153000437,54180.76739808001 2026-05-05,16:03:57.000,125,11127019,-795,0,1777997036,12772.434748909996,439.6915276200016,54180.79534656001 2026-05-05,16:03:58.000,125,11127063,-795,0,1777997037,12772.380858429991,439.74087153000437,54181.0189344 2026-05-05,16:03:59.000,125,11127054,-795,0,1777997038,12772.407803670001,439.7549697900031,54180.86521776001 2026-05-05,16:04:00.000,125,11127050,-795,0,1777997039,12772.32696795,439.67742936000286,54180.67656552001 2026-05-05,16:04:01.000,125,11127003,-795,0,1777997040,12772.360649499991,439.7056258800003,54180.86521776001 2026-05-05,16:04:02.000,125,11127056,-795,0,1777997041,12772.515584629997,439.6844784900022,54181.09579272 2026-05-05,16:04:03.000,125,11127100,-795,0,1777997042,12772.529057250002,439.69857675000094,54181.10277984001 2026-05-05,16:04:04.000,125,11127035,-795,0,1777997043,12772.522320939992,439.6421837099988,54181.04688288 2026-05-05,16:04:05.000,125,11127102,-795,0,1777997044,12772.434748909996,439.59988893000263,54180.88617912001 2026-05-05,16:04:06.000,125,11127046,-795,0,1777997045,12772.475166769997,439.5857906700039,54180.90714048 2026-05-05,16:04:07.000,125,11127069,-795,0,1777997046,12772.582947729992,439.56464327999856,54180.97701168 2026-05-05,16:04:08.000,125,11127010,-795,0,1777997047,12772.556002489997,439.606938060002,54180.85823064 2026-05-05,16:04:09.000,125,11127071,-795,0,1777997048,12772.488639390001,439.5716924099979,54180.585732960004 2026-05-05,16:04:10.000,125,11127052,-795,0,1777997049,12772.542529869992,439.50120111000433,54180.5647716 2026-05-05,16:04:11.000,125,11127051,-795,0,1777997050,12772.623365589992,439.51529937000305,54180.67656552001 2026-05-05,16:04:12.000,125,11127016,-795,0,1777997051,12772.596420349997,439.5223485000024,54180.6346428 2026-05-05,16:04:13.000,125,11127044,-795,0,1777997052,12772.697464999997,439.52939763000177,54181.06085712001 2026-05-05,16:04:14.000,125,11127086,-795,0,1777997053,12772.717673929998,439.46595546000026,54181.13771544 2026-05-05,16:04:15.000,125,11127075,-795,0,1777997054,12772.731146550002,439.4448080700022,54181.14470256 2026-05-05,16:04:16.000,125,11127060,-795,0,1777997055,12772.690728690002,439.41661155000475,54180.990985920005 2026-05-05,16:04:17.000,125,11127004,-795,0,1777997056,12772.737882859998,439.36726764000196,54181.17963816001 2026-05-05,16:04:18.000,125,11127060,-795,0,1777997057,12772.818718579998,439.3390711200045,54181.23553512 2026-05-05,16:04:19.000,125,11127055,-795,0,1777997058,12772.838927509998,439.3461202500039,54181.23553512 2026-05-05,16:04:20.000,125,11127053,-795,0,1777997059,12772.785037029993,439.28972721000173,54180.97701168 2026-05-05,16:04:21.000,125,11127026,-795,0,1777997060,12772.845663819993,439.28972721000173,54181.09579272 2026-05-05,16:04:22.000,125,11127082,-795,0,1777997061,12772.906290609993,439.2615306900043,54181.17963816001 2026-05-05,16:04:23.000,125,11127058,-795,0,1777997062,12772.859136439998,439.2333341699996,54180.98399880001 2026-05-05,16:04:24.000,125,11127047,-795,0,1777997063,12772.899554299998,439.14169548000064,54180.823295040005 2026-05-05,16:04:25.000,125,11127114,-795,0,1777997064,12772.939972159998,439.15579373999935,54180.823295040005 2026-05-05,16:04:26.000,125,11127074,-795,0,1777997065,12773.061225739999,439.1134989600032,54180.97701168 2026-05-05,16:04:27.000,125,11127059,-795,0,1777997066,12773.027544189994,439.1134989600032,54180.92810184 2026-05-05,16:04:28.000,125,11126972,-795,0,1777997067,12773.047753119994,439.0853024399985,54181.10277984001 2026-05-05,16:04:29.000,125,11127061,-795,0,1777997068,12773.047753119994,439.0853024399985,54181.22854800001 2026-05-05,16:04:30.000,125,11127096,-795,0,1777997069,12773.05448942999,439.07120417999977,54181.039895760005 2026-05-05,16:04:31.000,125,11127027,-795,0,1777997070,12772.939972159998,439.05710592000105,54180.96303744001 2026-05-05,16:04:32.000,125,11127057,-795,0,1777997071,12773.067962049994,439.035958530003,54181.22854800001 2026-05-05,16:04:33.000,125,11127081,-795,0,1777997072,12773.081434669999,439.0853024399985,54181.30540632 2026-05-05,16:04:34.000,125,11127071,-795,0,1777997073,12773.088170979994,439.04300766000233,54181.277457840006 2026-05-05,16:04:35.000,125,11127027,-795,0,1777997074,12773.041016809999,439.05710592000105,54181.09579272 2026-05-05,16:04:36.000,125,11126978,-795,0,1777997075,12773.067962049994,438.9866146200002,54181.1237412 2026-05-05,16:04:37.000,125,11127021,-795,0,1777997076,12773.000598949999,438.97251636000146,54181.04688288 2026-05-05,16:04:38.000,125,11127061,-795,0,1777997077,12773.000598949999,438.9654672300021,54181.158676800005 2026-05-05,16:04:39.000,125,11127028,-795,0,1777997078,12773.047753119994,438.9231724499987,54180.95605032 2026-05-05,16:04:40.000,125,11127041,-795,0,1777997079,12772.953444779989,438.84563201999845,54180.59970720001 2026-05-05,16:04:41.000,125,11127029,-795,0,1777997080,12773.05448942999,438.87382854000316,54180.85823064 2026-05-05,16:04:42.000,125,11127053,-795,0,1777997081,12773.047753119994,438.82448463000037,54180.9490632 2026-05-05,16:04:43.000,125,11127004,-795,0,1777997082,12773.14206146,438.8033372400023,54181.1237412 2026-05-05,16:04:44.000,125,11127082,-795,0,1777997083,12773.14206146,438.8033372400023,54181.22854800001 2026-05-05,16:04:45.000,125,11127086,-795,0,1777997084,12773.081434669999,438.7539933299995,54180.99797304 2026-05-05,16:04:46.000,125,11127051,-795,0,1777997085,12773.13532514999,438.7328459400014,54181.01194728001 2026-05-05,16:04:47.000,125,11127097,-795,0,1777997086,12773.128588839994,438.72579681000207,54181.02592152 2026-05-05,16:04:48.000,125,11127025,-795,0,1777997087,12773.189215629995,438.704649420004,54181.109766960006 2026-05-05,16:04:49.000,125,11127063,-795,0,1777997088,12773.101643599999,438.6694037699999,54180.88617912001 2026-05-05,16:04:50.000,125,11127035,-795,0,1777997089,12773.17574300999,438.6412072500025,54180.85823064 2026-05-05,16:04:51.000,125,11127084,-795,0,1777997090,12773.108379909994,438.62710899000376,54180.90015336 2026-05-05,16:04:52.000,125,11126823,-795,0,1777997091,12773.19595193999,438.62710899000376,54180.98399880001 2026-05-05,16:04:53.000,125,11127068,-795,0,1777997092,12773.31720551999,438.58481421000033,54181.14470256 2026-05-05,16:04:54.000,125,11127051,-795,0,1777997093,12773.32394183,438.5072737800001,54180.90714048 2026-05-05,16:04:55.000,125,11127051,-795,0,1777997094,12773.29699658999,438.5566176900029,54180.879192 2026-05-05,16:04:56.000,125,11126962,-795,0,1777997095,12773.3037329,438.4720281300033,54180.85823064 2026-05-05,16:04:57.000,125,11127085,-795,0,1777997096,12773.42498648,438.47907726000267,54180.97701168 2026-05-05,16:04:58.000,125,11127081,-795,0,1777997097,12773.38456862,438.4720281300033,54181.1237412 2026-05-05,16:04:59.000,125,11127055,-795,0,1777997098,12773.42498648,438.51432290999946,54181.30540632 2026-05-05,16:05:00.000,125,11127120,-795,0,1777997099,12773.37783230999,438.3874385700037,54180.99797304 2026-05-05,16:05:01.000,125,11126971,-795,0,1777997100,12773.411513859995,438.41563509000116,54181.13072832001 2026-05-05,16:05:02.000,125,11127081,-795,0,1777997101,12773.45866802999,438.4085859600018,54181.27047072001 2026-05-05,16:05:03.000,125,11127075,-795,0,1777997102,12773.44519541,438.37334030999773,54181.28444496 2026-05-05,16:05:04.000,125,11127058,-795,0,1777997103,12773.48561327,438.37334030999773,54181.277457840006 2026-05-05,16:05:05.000,125,11127097,-795,0,1777997104,12773.472140649996,438.38038944000436,54181.256496480004 2026-05-05,16:05:06.000,125,11127032,-795,0,1777997105,12773.472140649996,438.359242049999,54181.277457840006 2026-05-05,16:05:07.000,125,11127100,-795,0,1777997106,12773.559712679991,438.31694727000286,54181.46611008001 2026-05-05,16:05:08.000,125,11126972,-795,0,1777997107,12773.573185299996,438.31694727000286,54181.3333548 2026-05-05,16:05:09.000,125,11127046,-795,0,1777997108,12773.54624006,438.26760336000007,54181.10277984001 2026-05-05,16:05:10.000,125,11127072,-795,0,1777997109,12773.532767439996,438.23235771000327,54180.78835944 2026-05-05,16:05:11.000,125,11127061,-795,0,1777997110,12773.559712679991,438.2605542300007,54181.08181848001 2026-05-05,16:05:12.000,125,11127079,-795,0,1777997111,12773.633812089996,438.19006292999984,54181.11675408 2026-05-05,16:05:13.000,125,11127066,-795,0,1777997112,12773.680966259992,438.2253085800039,54181.424187360004 2026-05-05,16:05:14.000,125,11127051,-795,0,1777997113,12773.647284710001,438.1971120599992,54181.39623888001 2026-05-05,16:05:15.000,125,11127046,-795,0,1777997114,12773.660757329992,438.1759646700011,54181.24950936001 2026-05-05,16:05:16.000,125,11127018,-795,0,1777997115,12773.654021019996,438.1830138000005,54181.23553512 2026-05-05,16:05:17.000,125,11127068,-795,0,1777997116,12773.687702570001,438.1125224999996,54181.29841920001 2026-05-05,16:05:18.000,125,11127056,-795,0,1777997117,12773.687702570001,438.1125224999996,54181.34732904001 2026-05-05,16:05:19.000,125,11127040,-795,0,1777997118,12773.600130539991,438.0843259800022,54181.17963816001 2026-05-05,16:05:20.000,125,11127135,-795,0,1777997119,12773.660757329992,438.07022772000346,54181.15168968001 2026-05-05,16:05:21.000,125,11127039,-795,0,1777997120,12773.674229949997,438.02793294,54181.3333548 2026-05-05,16:05:22.000,125,11127017,-795,0,1777997121,12773.782010909992,438.02088381000067,54181.375277520005 2026-05-05,16:05:23.000,125,11127059,-795,0,1777997122,12773.748329360002,438.00678555000195,54181.28444496 2026-05-05,16:05:24.000,125,11127029,-795,0,1777997123,12773.721384119992,437.9997364200026,54181.09579272 2026-05-05,16:05:25.000,125,11127053,-795,0,1777997124,12773.728120430002,437.9503925099998,54181.06085712001 2026-05-05,16:05:26.000,125,11127090,-795,0,1777997125,12773.775274599997,437.9715398999979,54181.06085712001 2026-05-05,16:05:27.000,125,11127052,-795,0,1777997126,12773.761801979992,437.9715398999979,54181.109766960006 2026-05-05,16:05:28.000,125,11127099,-795,0,1777997127,12773.687702570001,437.9362942500011,54181.10277984001 2026-05-05,16:05:29.000,125,11127106,-795,0,1777997128,12773.768538290002,437.9292451200017,54181.31938056001 2026-05-05,16:05:30.000,125,11127030,-795,0,1777997129,12773.714647809997,437.90809773000365,54181.13072832001 2026-05-05,16:05:31.000,125,11127085,-795,0,1777997130,12773.782010909992,437.9010486000043,54181.36829040001 2026-05-05,16:05:32.000,125,11126977,-795,0,1777997131,12773.761801979992,437.87990120999893,54181.277457840006 2026-05-05,16:05:33.000,125,11127076,-795,0,1777997132,12773.606866850001,437.915146860003,54181.24950936001 2026-05-05,16:05:34.000,125,11127095,-795,0,1777997133,12773.586657920001,437.90809773000365,54181.27047072001 2026-05-05,16:05:35.000,125,11127108,-795,0,1777997134,12773.680966259992,437.92219599000236,54181.326367680005 2026-05-05,16:05:36.000,125,11127055,-795,0,1777997135,12773.667493640001,437.94334338000044,54181.424187360004 2026-05-05,16:05:37.000,125,11127018,-795,0,1777997136,12773.741593049992,437.9362942500011,54181.326367680005 2026-05-05,16:05:38.000,125,11127103,-795,0,1777997137,12773.775274599997,437.90809773000365,54181.34732904001 2026-05-05,16:05:39.000,125,11127014,-715,0,1777997138,12773.815692459997,437.84465556000214,54181.23553512 2026-05-05,16:05:40.000,125,11127113,-795,0,1777997139,12773.707911500002,437.8023607799987,54180.921114720004 2026-05-05,16:05:41.000,125,11126971,-795,0,1777997140,12773.761801979992,437.7248203499985,54181.14470256 2026-05-05,16:05:42.000,125,11127072,-795,0,1777997141,12773.808956150002,437.7530168700032,54181.22156088001 2026-05-05,16:05:43.000,125,11127124,-795,0,1777997142,12773.782010909992,437.74596774000383,54181.36829040001 2026-05-05,16:05:44.000,125,11127045,-795,0,1777997143,12773.761801979992,437.7177712199991,54181.52899416 2026-05-05,16:05:45.000,125,11127064,-795,0,1777997144,12773.802219839992,437.6895747000017,54181.612839600006 2026-05-05,16:05:46.000,125,11127106,-795,0,1777997145,12773.808956150002,437.7177712199991,54181.68271080001 2026-05-05,16:05:47.000,125,11127131,-795,0,1777997146,12773.842637699992,437.74596774000383,54181.63380096001 2026-05-05,16:05:48.000,125,11127061,-795,0,1777997147,12773.755065669997,437.7389186100045,54181.445148720006 2026-05-05,16:05:49.000,125,11126993,-795,0,1777997148,12773.775274599997,437.7248203499985,54181.5080328 2026-05-05,16:05:50.000,125,11126985,-795,0,1777997149,12773.714647809997,437.6895747000017,54181.27047072001 2026-05-05,16:05:51.000,125,11127057,-795,0,1777997150,12773.721384119992,437.7389186100045,54181.59886536 2026-05-05,16:05:52.000,125,11127099,-795,0,1777997151,12773.633812089996,437.6684273100036,54181.43816160001 2026-05-05,16:05:53.000,125,11127053,-795,0,1777997152,12773.761801979992,437.6543290500049,54181.50104568 2026-05-05,16:05:54.000,125,11127047,-795,0,1777997153,12773.782010909992,437.61203427000146,54181.36130328 2026-05-05,16:05:55.000,125,11127087,-795,0,1777997154,12773.775274599997,437.6402307899989,54181.256496480004 2026-05-05,16:05:56.000,125,11127004,-795,0,1777997155,12773.654021019996,437.6402307899989,54180.921114720004 2026-05-05,16:05:57.000,125,11127018,-795,0,1777997156,12773.714647809997,437.569739489998,54181.207586640005 2026-05-05,16:05:58.000,125,11127049,-795,0,1777997157,12773.741593049992,437.5908868800034,54181.29143208 2026-05-05,16:05:59.000,125,11127062,-795,0,1777997158,12773.768538290002,437.583837750004,54181.52200704 2026-05-05,16:06:00.000,125,11126989,-795,0,1777997159,12773.748329360002,437.5203955800025,54181.43816160001 2026-05-05,16:06:01.000,125,11127106,-795,0,1777997160,12773.775274599997,437.51334645000316,54181.50104568 2026-05-05,16:06:02.000,125,11127027,-795,0,1777997161,12773.782010909992,437.49924819000444,54181.61982672 2026-05-05,16:06:03.000,125,11127065,-795,0,1777997162,12773.822428769992,437.51334645000316,54181.53598128001 2026-05-05,16:06:04.000,125,11126987,-795,0,1777997163,12773.842637699992,437.5203955800025,54181.55694264001 2026-05-05,16:06:05.000,125,11127082,-795,0,1777997164,12773.755065669997,437.4428551500023,54181.38226464 2026-05-05,16:06:06.000,125,11127052,-795,0,1777997165,12773.788747220002,437.4428551500023,54181.403226 2026-05-05,16:06:07.000,125,11127027,-795,0,1777997166,12773.788747220002,437.38646211000014,54181.52200704 2026-05-05,16:06:08.000,125,11127010,-795,0,1777997167,12773.802219839992,437.3723638500014,54181.52200704 2026-05-05,16:06:09.000,125,11126996,-795,0,1777997168,12773.775274599997,437.31597080999927,54181.05387000001 2026-05-05,16:06:10.000,125,11127075,-795,0,1777997169,12773.707911500002,437.2595777700044,54180.990985920005 2026-05-05,16:06:11.000,125,11127076,-795,0,1777997170,12773.761801979992,437.2454795099984,54181.0189344 2026-05-05,16:06:12.000,125,11127031,-795,0,1777997171,12773.815692459997,437.2595777700044,54181.13072832001 2026-05-05,16:06:13.000,125,11127095,-795,0,1777997172,12773.788747220002,437.2313812499997,54181.17963816001 2026-05-05,16:06:14.000,125,11127069,-795,0,1777997173,12773.761801979992,437.2807251600025,54181.54995552 2026-05-05,16:06:15.000,125,11127025,-795,0,1777997174,12773.782010909992,437.2948234200012,54181.53598128001 2026-05-05,16:06:16.000,125,11127081,-795,0,1777997175,12773.788747220002,437.26662690000376,54181.48008432 2026-05-05,16:06:17.000,125,11127070,-795,0,1777997176,12773.829165080002,437.25252863999776,54181.7176464 2026-05-05,16:06:18.000,125,11127136,-795,0,1777997177,12773.802219839992,437.15384081999946,54181.759569120004 2026-05-05,16:06:19.000,125,11127049,-795,0,1777997178,12773.829165080002,437.1467916900001,54181.710659280005 2026-05-05,16:06:20.000,125,11127047,-795,0,1777997179,12773.748329360002,437.11859517000266,54181.494058560005 2026-05-05,16:06:21.000,125,11127013,-795,0,1777997180,12773.802219839992,437.07630038999923,54181.57091688 2026-05-05,16:06:22.000,125,11127087,-795,0,1777997181,12773.856110319997,437.05515300000116,54181.60585248001 2026-05-05,16:06:23.000,125,11127001,-795,0,1777997182,12773.822428769992,437.0481038700018,54181.591878240004 2026-05-05,16:06:24.000,125,11127070,-795,0,1777997183,12773.788747220002,436.97761257000093,54181.1936124 2026-05-05,16:06:25.000,125,11127063,-795,0,1777997184,12773.883055559992,436.9141703999994,54181.29841920001 2026-05-05,16:06:26.000,125,11127105,-795,0,1777997185,12773.876319249997,436.8789247500026,54181.403226 2026-05-05,16:06:27.000,125,11127040,-795,0,1777997186,12773.923473419993,436.85777736000455,54181.43816160001 2026-05-05,16:06:28.000,125,11127013,-795,0,1777997187,12773.896528179997,436.8225317100005,54181.36829040001 2026-05-05,16:06:29.000,125,11127021,-795,0,1777997188,12773.849374010002,436.8366299699992,54181.445148720006 2026-05-05,16:06:30.000,125,11127114,-795,0,1777997189,12773.775274599997,436.8013843200024,54181.34732904001 2026-05-05,16:06:31.000,125,11127041,-795,0,1777997190,12773.795483529997,436.7802369300043,54181.45912296 2026-05-05,16:06:32.000,125,11127031,-795,0,1777997191,12773.916737109997,436.7661386699983,54181.67572368 2026-05-05,16:06:33.000,125,11127107,-795,0,1777997192,12773.869582940002,436.75908953999897,54181.70367216001 2026-05-05,16:06:34.000,125,11127037,-795,0,1777997193,12773.896528179997,436.75908953999897,54181.73162064001 2026-05-05,16:06:35.000,125,11127030,-795,0,1777997194,12773.923473419993,436.7379421500009,54181.67572368 2026-05-05,16:06:36.000,125,11127036,-795,0,1777997195,12773.815692459997,436.6885982399981,54181.591878240004 2026-05-05,16:06:37.000,125,11127038,-795,0,1777997196,12773.768538290002,436.6533525900013,54181.58489112001 2026-05-05,16:06:38.000,125,11127029,-795,0,1777997197,12773.741593049992,436.6744999799994,54181.4730972 2026-05-05,16:06:39.000,125,11127005,-795,0,1777997198,12773.728120430002,436.5899104199998,54181.256496480004 2026-05-05,16:06:40.000,125,11126934,-795,0,1777997199,12773.714647809997,436.5899104199998,54181.207586640005 2026-05-05,16:06:41.000,125,11127026,-795,0,1777997200,12773.687702570001,436.6181069400045,54181.23553512 2026-05-05,16:06:42.000,125,11127047,-795,0,1777997201,12773.674229949997,436.5758121600011,54181.158676800005 2026-05-05,16:06:43.000,125,11127068,-795,0,1777997202,12773.694438879997,436.5687630300017,54181.48008432 2026-05-05,16:06:44.000,125,11126944,-795,0,1777997203,12773.633812089996,436.6110578099979,54181.57091688 2026-05-05,16:06:45.000,125,11127017,-795,0,1777997204,12773.613603159996,436.51941911999893,54181.52200704 2026-05-05,16:06:46.000,125,11126964,-795,0,1777997205,12773.539503749991,436.5053208600002,54181.28444496 2026-05-05,16:06:47.000,125,11127038,-795,0,1777997206,12773.532767439996,436.4700752100034,54181.31239344 2026-05-05,16:06:48.000,125,11126999,-795,0,1777997207,12773.559712679991,436.4700752100034,54181.34034192 2026-05-05,16:06:49.000,125,11127059,-795,0,1777997208,12773.680966259992,436.3643382599985,54181.41720024001 2026-05-05,16:06:50.000,125,11126945,-795,0,1777997209,12773.519294819991,436.35023999999976,54181.20059952001 2026-05-05,16:06:51.000,125,11127049,-795,0,1777997210,12773.552976369996,436.27269956999953,54181.3333548 2026-05-05,16:06:52.000,125,11127124,-795,0,1777997211,12773.593394229996,436.3220434800023,54181.35431616 2026-05-05,16:06:53.000,125,11127034,-795,0,1777997212,12773.5058222,436.30089609000424,54181.28444496 2026-05-05,16:06:54.000,125,11127048,-795,0,1777997213,12773.539503749991,436.28679782999825,54180.99797304 2026-05-05,16:06:55.000,125,11127025,-795,0,1777997214,12773.600130539991,436.25155218000145,54181.07483136 2026-05-05,16:06:56.000,125,11127055,-795,0,1777997215,12773.552976369996,436.2656504400002,54181.04688288 2026-05-05,16:06:57.000,125,11127066,-795,0,1777997216,12773.694438879997,436.27269956999953,54181.31938056001 2026-05-05,16:06:58.000,125,11127051,-795,0,1777997217,12773.728120430002,436.2445030500021,54181.56392976001 2026-05-05,16:06:59.000,125,11127065,-795,0,1777997218,12773.674229949997,436.20220826999866,54181.612839600006 2026-05-05,16:07:00.000,125,11127088,-795,0,1777997219,12773.579921609991,436.2656504400002,54181.34034192 2026-05-05,16:07:01.000,125,11126991,-795,0,1777997220,12773.620339469991,436.1951591399993,54181.52899416 2026-05-05,16:07:02.000,125,11127035,-795,0,1777997221,12773.674229949997,436.2445030500021,54181.54995552 2026-05-05,16:07:03.000,125,11127046,-795,0,1777997222,12773.660757329992,436.16696262000187,54181.56392976001 2026-05-05,16:07:04.000,125,11127048,-795,0,1777997223,12773.600130539991,436.18811000999995,54181.34034192 2026-05-05,16:07:05.000,125,11127079,-795,0,1777997224,12773.674229949997,436.1458152300038,54181.48707144001 2026-05-05,16:07:06.000,125,11127079,-795,0,1777997225,12773.721384119992,436.16696262000187,54181.62681384 2026-05-05,16:07:07.000,125,11127053,-795,0,1777997226,12773.694438879997,436.1176187099991,54181.53598128001 2026-05-05,16:07:08.000,125,11126955,-795,0,1777997227,12773.687702570001,436.12466783999844,54181.5080328 2026-05-05,16:07:09.000,125,11127055,-795,0,1777997228,12773.640548399992,436.05417654000485,54181.13771544 2026-05-05,16:07:10.000,125,11127053,-795,0,1777997229,12773.620339469991,436.04007827999885,54181.109766960006 2026-05-05,16:07:11.000,125,11127069,-795,0,1777997230,12773.721384119992,436.0330291499995,54181.09579272 2026-05-05,16:07:12.000,125,11127085,-795,0,1777997231,12773.782010909992,436.0823730600023,54181.27047072001 2026-05-05,16:07:13.000,125,11127050,-795,0,1777997232,12773.822428769992,436.04007827999885,54181.43816160001 2026-05-05,16:07:14.000,125,11127053,-795,0,1777997233,12773.775274599997,436.0612256700042,54181.52200704 2026-05-05,16:07:15.000,125,11126983,-795,0,1777997234,12773.768538290002,436.06827480000356,54181.4730972 2026-05-05,16:07:16.000,125,11126992,-795,0,1777997235,12773.741593049992,436.05417654000485,54181.41021312 2026-05-05,16:07:17.000,125,11126999,-795,0,1777997236,12773.788747220002,436.00483263000206,54181.51501992001 2026-05-05,16:07:18.000,125,11127040,-795,0,1777997237,12773.775274599997,436.0753239300029,54181.59886536 2026-05-05,16:07:19.000,125,11127018,-795,0,1777997238,12773.849374010002,436.0823730600023,54181.494058560005 2026-05-05,16:07:20.000,125,11127061,-795,0,1777997239,12773.822428769992,436.0753239300029,54181.31239344 2026-05-05,16:07:21.000,125,11127065,-795,0,1777997240,12773.808956150002,436.096471320001,54181.45213584 2026-05-05,16:07:22.000,125,11127052,-795,0,1777997241,12773.903264489993,436.1458152300038,54181.63380096001 2026-05-05,16:07:23.000,125,11126971,-795,0,1777997242,12773.943682349993,436.08942219000164,54181.62681384 2026-05-05,16:07:24.000,125,11127002,-795,0,1777997243,12773.862846629992,436.1105695799997,54181.445148720006 2026-05-05,16:07:25.000,125,11127019,-795,0,1777997244,12773.876319249997,436.06827480000356,54181.13072832001 2026-05-05,16:07:26.000,125,11127051,-795,0,1777997245,12773.869582940002,436.1105695799997,54181.15168968001 2026-05-05,16:07:27.000,125,11126999,-795,0,1777997246,12773.930209730002,436.096471320001,54181.28444496 2026-05-05,16:07:28.000,125,11127002,-795,0,1777997247,12773.957154969998,436.13876610000443,54181.28444496 2026-05-05,16:07:29.000,125,11127055,-795,0,1777997248,12773.910000800002,436.1599134900025,54181.424187360004 2026-05-05,16:07:30.000,125,11127101,-795,0,1777997249,12773.889791870002,436.1105695799997,54181.38226464 2026-05-05,16:07:31.000,125,11126972,-795,0,1777997250,12773.963891279993,436.1317169699978,54181.50104568 2026-05-05,16:07:32.000,125,11127008,-795,0,1777997251,12774.017781759998,436.1317169699978,54181.57091688 2026-05-05,16:07:33.000,125,11127083,-795,0,1777997252,12774.004309139993,436.0823730600023,54181.577904 2026-05-05,16:07:34.000,125,11127058,-795,0,1777997253,12774.024518069993,436.1105695799997,54181.61982672 2026-05-05,16:07:35.000,125,11127036,-795,0,1777997254,12773.984100209993,436.096471320001,54181.494058560005 2026-05-05,16:07:36.000,125,11127035,-795,0,1777997255,12773.943682349993,436.08942219000164,54181.55694264001 2026-05-05,16:07:37.000,125,11127108,-795,0,1777997256,12774.105353789993,436.096471320001,54181.70367216001 2026-05-05,16:07:38.000,125,11127027,-795,0,1777997257,12774.091881169988,436.0823730600023,54181.780530480006 2026-05-05,16:07:39.000,125,11127048,-795,0,1777997258,12774.125562719993,436.0823730600023,54181.52200704 2026-05-05,16:07:40.000,125,11127077,-795,0,1777997259,12774.051463309988,436.08942219000164,54181.21457376 2026-05-05,16:07:41.000,125,11126971,-795,0,1777997260,12774.058199619998,436.1105695799997,54181.39623888001 2026-05-05,16:07:43.000,125,11127005,-795,0,1777997262,12774.145771649994,436.0753239300029,54181.43117448 2026-05-05,16:07:44.000,125,11127044,-795,0,1777997263,12774.085144859993,436.0823730600023,54181.63380096001 2026-05-05,16:07:45.000,125,11127082,-795,0,1777997264,12774.098617479998,436.1105695799997,54181.70367216001 2026-05-05,16:07:46.000,125,11127020,-795,0,1777997265,12774.125562719993,436.0823730600023,54181.79450472 2026-05-05,16:07:47.000,125,11127040,-795,0,1777997266,12774.199662129999,436.02598002000013,54181.77354336001 2026-05-05,16:07:48.000,125,11127015,-795,0,1777997267,12774.159244269998,436.0612256700042,54181.7875176 2026-05-05,16:07:49.000,125,11127058,-795,0,1777997268,12774.118826409998,436.0612256700042,54181.59886536 2026-05-05,16:07:50.000,125,11127050,-795,0,1777997269,12774.098617479998,436.06827480000356,54181.661749440005 2026-05-05,16:07:51.000,125,11127057,-795,0,1777997270,12774.105353789993,436.0612256700042,54181.56392976001 2026-05-05,16:07:52.000,125,11127057,-795,0,1777997271,12774.145771649994,436.04007827999885,54181.69668504 2026-05-05,16:07:53.000,125,11127076,-795,0,1777997272,12774.213134749989,436.04007827999885,54181.77354336001 2026-05-05,16:07:54.000,125,11127056,-795,0,1777997273,12774.233343679989,436.0471274099982,54181.69668504 2026-05-05,16:07:55.000,125,11126979,-795,0,1777997274,12774.152507959989,435.9977835000027,54181.28444496 2026-05-05,16:07:56.000,125,11127085,-795,0,1777997275,12774.192925819989,435.9766361100046,54181.28444496 2026-05-05,16:07:57.000,125,11127035,-795,0,1777997276,12774.186189509994,436.00483263000206,54181.375277520005 2026-05-05,16:07:58.000,125,11127027,-795,0,1777997277,12774.246816299994,435.9625378499986,54181.41720024001 2026-05-05,16:07:59.000,125,11126991,-795,0,1777997278,12774.287234159994,436.0189308900008,54181.7875176 2026-05-05,16:08:00.000,125,11127012,-795,0,1777997279,12774.246816299994,436.0189308900008,54181.780530480006 2026-05-05,16:08:01.000,125,11127009,-795,0,1777997280,12774.179453199999,436.02598002000013,54181.56392976001 2026-05-05,16:08:02.000,125,11127005,-795,0,1777997281,12774.233343679989,435.9625378499986,54181.710659280005 2026-05-05,16:08:03.000,125,11127056,-795,0,1777997282,12774.260288919999,435.9625378499986,54181.77354336001 2026-05-05,16:08:04.000,125,11127011,-795,0,1777997283,12774.240079989999,435.969586979998,54181.759569120004 2026-05-05,16:08:05.000,125,11127077,-795,0,1777997284,12774.27376153999,435.9625378499986,54181.75258200001 2026-05-05,16:08:06.000,125,11127047,-795,0,1777997285,12774.226607369994,435.92729220000183,54181.710659280005 2026-05-05,16:08:07.000,125,11126990,-795,0,1777997286,12774.206398439994,435.87794828999904,54181.577904 2026-05-05,16:08:08.000,125,11127008,-795,0,1777997287,12774.32091571,435.8990956800044,54181.79450472 2026-05-05,16:08:09.000,125,11127014,-795,0,1777997288,12774.31417939999,435.8849974199984,54181.7176464 2026-05-05,16:08:10.000,125,11127035,-795,0,1777997289,12774.32091571,435.87794828999904,54181.53598128001 2026-05-05,16:08:11.000,125,11127035,-795,0,1777997290,12774.260288919999,435.79335872999945,54181.256496480004 2026-05-05,16:08:12.000,125,11126983,-795,0,1777997291,12774.347860949994,435.7863096000001,54181.5080328 2026-05-05,16:08:13.000,125,11127080,-795,0,1777997292,12774.35459725999,435.8074569899982,54181.45912296 2026-05-05,16:08:14.000,125,11127037,-795,0,1777997293,12774.368069879994,435.77926047000074,54181.63380096001 2026-05-05,16:08:15.000,125,11127012,-795,0,1777997294,12774.428696669995,435.8074569899982,54181.7875176 2026-05-05,16:08:16.000,125,11127091,-795,0,1777997295,12774.39501511999,435.77926047000074,54181.74559488 2026-05-05,16:08:17.000,125,11127014,-795,0,1777997296,12774.41522404999,435.765162210002,54181.80847896 2026-05-05,16:08:18.000,125,11127032,-795,0,1777997297,12774.52300501,435.7863096000001,54181.79450472 2026-05-05,16:08:19.000,125,11127026,-795,0,1777997298,12774.49605976999,435.74401482000394,54181.87136304001 2026-05-05,16:08:20.000,125,11127047,-795,0,1777997299,12774.469114529995,435.74401482000394,54181.780530480006 2026-05-05,16:08:21.000,125,11127083,-795,0,1777997300,12774.46237822,435.7863096000001,54181.54995552 2026-05-05,16:08:22.000,125,11126993,-795,0,1777997301,12774.51626869999,435.7369656900046,54181.68271080001 2026-05-05,16:08:23.000,125,11127040,-795,0,1777997302,12774.56342287,435.765162210002,54181.89931152001 2026-05-05,16:08:24.000,125,11127037,-795,0,1777997303,12774.55668655999,435.79335872999945,54181.93424712 2026-05-05,16:08:25.000,125,11127044,-795,0,1777997304,12774.48258715,435.8004078599988,54181.56392976001 2026-05-05,16:08:26.000,125,11127030,-795,0,1777997305,12774.52300501,435.79335872999945,54181.52200704 2026-05-05,16:08:27.000,125,11127099,-795,0,1777997306,12774.650994899996,435.8074569899982,54181.829440320005 2026-05-05,16:08:28.000,125,11126985,-795,0,1777997307,12774.61731334999,435.8004078599988,54181.73860776 2026-05-05,16:08:29.000,125,11127064,-795,0,1777997308,12774.53647762999,435.8497517700016,54181.710659280005 2026-05-05,16:08:30.000,125,11127105,-795,0,1777997309,12774.549950249995,435.84270264000224,54181.87136304001 2026-05-05,16:08:31.000,125,11127076,-795,0,1777997310,12774.45564190999,435.82155525000417,54181.80149184001 2026-05-05,16:08:32.000,125,11127015,-795,0,1777997311,12774.52300501,435.8497517700016,54181.927260000004 2026-05-05,16:08:33.000,125,11127042,-795,0,1777997312,12774.61731334999,435.8356535100029,54182.094950880004 2026-05-05,16:08:34.000,125,11127016,-795,0,1777997313,12774.61731334999,435.89204654999776,54182.08796376001 2026-05-05,16:08:35.000,125,11127055,-795,0,1777997314,12774.509532389995,435.8708991599997,54181.94123424001 2026-05-05,16:08:36.000,125,11127035,-795,0,1777997315,12774.54321394,435.8849974199984,54181.94123424001 2026-05-05,16:08:37.000,125,11127002,-795,0,1777997316,12774.54321394,435.89204654999776,54182.01809256001 2026-05-05,16:08:38.000,125,11127059,-795,0,1777997317,12774.51626869999,435.94139046000055,54182.05302816 2026-05-05,16:08:39.000,125,11127015,-795,0,1777997318,12774.49605976999,435.95548871999927,54182.0320668 2026-05-05,16:08:40.000,125,11126998,-795,0,1777997319,12774.33438832999,435.9343413300012,54181.62681384 2026-05-05,16:08:41.000,125,11127033,-795,0,1777997320,12774.36133357,435.9484395899999,54181.36829040001 2026-05-05,16:08:42.000,125,11127059,-795,0,1777997321,12774.39501511999,435.9977835000027,54181.62681384 2026-05-05,16:08:43.000,125,11127011,-795,0,1777997322,12774.428696669995,436.04007827999885,54181.77354336001 2026-05-05,16:08:44.000,125,11126978,-795,0,1777997323,12774.37480618999,436.0118817600014,54181.661749440005 2026-05-05,16:08:45.000,125,11126936,-795,0,1777997324,12774.300706779999,436.08942219000164,54181.83642744 2026-05-05,16:08:46.000,125,11127042,-795,0,1777997325,12774.213134749989,436.096471320001,54181.92027288001 2026-05-05,16:08:47.000,125,11127084,-795,0,1777997326,12774.192925819989,436.1458152300038,54181.89931152001 2026-05-05,16:08:48.000,125,11127068,-795,0,1777997327,12774.219871059999,436.1599134900025,54181.9621956 2026-05-05,16:08:49.000,125,11127074,-795,0,1777997328,12774.246816299994,436.1458152300038,54182.06001528001 2026-05-05,16:08:50.000,125,11127050,-795,0,1777997329,12774.172716889989,436.20220826999866,54182.06001528001 2026-05-05,16:08:51.000,125,11127053,-795,0,1777997330,12774.078408549998,436.15286436000315,54181.7176464 2026-05-05,16:08:52.000,125,11127058,-795,0,1777997331,12774.159244269998,436.1951591399993,54181.88533728 2026-05-05,16:08:53.000,125,11126975,-795,0,1777997332,12774.112090099989,436.15286436000315,54181.91328576 2026-05-05,16:08:54.000,125,11127011,-795,0,1777997333,12774.118826409998,436.209257399998,54181.96918272001 2026-05-05,16:08:55.000,125,11127052,-795,0,1777997334,12774.064935929993,436.1599134900025,54181.661749440005 2026-05-05,16:08:56.000,125,11127046,-795,0,1777997335,12773.943682349993,436.16696262000187,54181.38925176001 2026-05-05,16:08:57.000,125,11127012,-795,0,1777997336,12773.997572829998,436.209257399998,54181.591878240004 2026-05-05,16:08:58.000,125,11127021,-795,0,1777997337,12774.044726999993,436.20220826999866,54181.710659280005 2026-05-05,16:08:59.000,125,11127108,-795,0,1777997338,12774.044726999993,436.209257399998,54181.80149184001 2026-05-05,16:09:00.000,125,11127066,-795,0,1777997339,12774.017781759998,436.223355660004,54181.99014408001 2026-05-05,16:09:01.000,125,11127041,-795,0,1777997340,12773.889791870002,436.23745392000274,54181.76655624 2026-05-05,16:09:02.000,125,11127051,-795,0,1777997341,12773.896528179997,436.2304047900034,54181.92027288001 2026-05-05,16:09:03.000,125,11127065,-795,0,1777997342,12773.936946039998,436.2445030500021,54182.01809256001 2026-05-05,16:09:04.000,125,11126997,-795,0,1777997343,12773.916737109997,436.2656504400002,54182.046041040005 2026-05-05,16:09:05.000,125,11127045,-795,0,1777997344,12773.869582940002,436.27269956999953,54181.89232440001 2026-05-05,16:09:06.000,125,11127039,-795,0,1777997345,12773.862846629992,436.27269956999953,54181.95520848 2026-05-05,16:09:07.000,125,11127010,-795,0,1777997346,12773.856110319997,436.28679782999825,54182.08796376001 2026-05-05,16:09:08.000,125,11127042,-795,0,1777997347,12773.829165080002,436.18811000999995,54181.92027288001 2026-05-05,16:09:09.000,125,11127053,-795,0,1777997348,12773.748329360002,436.2304047900034,54181.84341456 2026-05-05,16:09:10.000,125,11127093,-795,0,1777997349,12773.741593049992,436.21630653000466,54181.710659280005 2026-05-05,16:09:11.000,125,11127033,-795,0,1777997350,12773.707911500002,436.1951591399993,54181.66873656 2026-05-05,16:09:12.000,125,11126997,-795,0,1777997351,12773.680966259992,436.12466783999844,54181.57091688 2026-05-05,16:09:13.000,125,11127052,-795,0,1777997352,12773.721384119992,436.1458152300038,54181.68271080001 2026-05-05,16:09:14.000,125,11127081,-795,0,1777997353,12773.539503749991,436.1458152300038,54181.31239344 2026-05-05,16:09:15.000,125,11127022,-795,0,1777997354,12773.660757329992,436.1599134900025,54181.92027288001 2026-05-05,16:09:16.000,125,11127034,-795,0,1777997355,12773.613603159996,436.18811000999995,54181.87136304001 2026-05-05,16:09:17.000,125,11127111,-795,0,1777997356,12773.559712679991,436.209257399998,54181.86437592 2026-05-05,16:09:18.000,125,11127042,-795,0,1777997357,12773.519294819991,436.18811000999995,54181.66873656 2026-05-05,16:09:19.000,125,11127037,-795,0,1777997358,12773.492349579996,436.18811000999995,54181.67572368 2026-05-05,16:09:20.000,125,11127064,-795,0,1777997359,12773.492349579996,436.18811000999995,54181.72463352001 2026-05-05,16:09:21.000,125,11127083,-795,0,1777997360,12773.42498648,436.20220826999866,54181.61982672 2026-05-05,16:09:22.000,125,11127063,-795,0,1777997361,12773.43845909999,436.1951591399993,54181.64078808 2026-05-05,16:09:23.000,125,11126993,-795,0,1777997362,12773.492349579996,436.21630653000466,54181.7875176 2026-05-05,16:09:24.000,125,11126973,-795,0,1777997363,12773.43845909999,436.16696262000187,54181.67572368 2026-05-05,16:09:25.000,125,11127102,-795,0,1777997364,12773.411513859995,436.1176187099991,54181.39623888001 2026-05-05,16:09:26.000,125,11127050,-795,0,1777997365,12773.39804123999,436.10352045000036,54181.2634836 2026-05-05,16:09:27.000,125,11127008,-795,0,1777997366,12773.330678139995,436.096471320001,54181.31239344 2026-05-05,16:09:28.000,125,11127072,-795,0,1777997367,12773.35762337999,436.096471320001,54181.34034192 2026-05-05,16:09:29.000,125,11127064,-795,0,1777997368,12773.330678139995,436.096471320001,54181.36829040001 2026-05-05,16:09:30.000,125,11127041,-795,0,1777997369,12773.3037329,436.12466783999844,54181.61982672 2026-05-05,16:09:31.000,125,11126997,-795,0,1777997370,12773.25657872999,436.096471320001,54181.31239344 2026-05-05,16:09:32.000,125,11126960,-755,0,1777997371,12773.21616086999,436.1176187099991,54181.494058560005 2026-05-05,16:09:33.000,125,11127012,-795,0,1777997372,12773.23636979999,436.10352045000036,54181.50104568 2026-05-05,16:09:34.000,125,11126948,-795,0,1777997373,12773.169006699994,436.08942219000164,54181.45213584 2026-05-05,16:09:35.000,125,11127046,-795,0,1777997374,12773.15553407999,436.1105695799997,54181.52200704 2026-05-05,16:09:36.000,125,11127039,-795,0,1777997375,12773.12185253,436.0823730600023,54181.45912296 2026-05-05,16:09:37.000,125,11127021,-795,0,1777997376,12773.13532514999,436.0823730600023,54181.57091688 2026-05-05,16:09:38.000,125,11127004,-795,0,1777997377,12773.108379909994,436.1105695799997,54181.577904 2026-05-05,16:09:39.000,125,11127037,-795,0,1777997378,12773.088170979994,436.0612256700042,54181.43816160001 2026-05-05,16:09:40.000,125,11126981,-795,0,1777997379,12773.081434669999,436.04007827999885,54181.36130328 2026-05-05,16:09:41.000,125,11127043,-795,0,1777997380,12773.007335259994,436.0189308900008,54181.06085712001 2026-05-05,16:09:42.000,125,11127031,-795,0,1777997381,12773.000598949999,435.9977835000027,54181.1237412 2026-05-05,16:09:43.000,125,11127104,-795,0,1777997382,12772.987126329994,435.9977835000027,54181.31239344 2026-05-05,16:09:44.000,125,11127071,-795,0,1777997383,12772.960181089999,435.9625378499986,54181.2634836 2026-05-05,16:09:45.000,125,11127030,-795,0,1777997384,12772.859136439998,435.9766361100046,54181.494058560005 2026-05-05,16:09:46.000,125,11127073,-795,0,1777997385,12772.838927509998,435.95548871999927,54181.4730972 2026-05-05,16:09:47.000,125,11126999,-795,0,1777997386,12772.737882859998,435.95548871999927,54181.36829040001 2026-05-05,16:09:48.000,125,11126945,-795,0,1777997387,12772.751355480003,435.9343413300012,54181.48707144001 2026-05-05,16:09:49.000,125,11126954,-795,0,1777997388,12772.710937620002,435.8849974199984,54181.30540632 2026-05-05,16:09:50.000,125,11127118,-795,0,1777997389,12772.663783449992,435.92024307000247,54181.41021312 2026-05-05,16:09:51.000,125,11127000,-795,0,1777997390,12772.636838209997,435.85680090000096,54181.24252224 2026-05-05,16:09:52.000,125,11127014,-795,0,1777997391,12772.515584629997,435.87794828999904,54181.22156088001 2026-05-05,16:09:53.000,125,11127024,-795,0,1777997392,12772.596420349997,435.87794828999904,54181.43816160001 2026-05-05,16:09:54.000,125,11127068,-795,0,1777997393,12772.576211419997,435.8497517700016,54181.375277520005 2026-05-05,16:09:55.000,125,11127069,-795,0,1777997394,12772.549266180002,435.84270264000224,54181.04688288 2026-05-05,16:09:56.000,125,11127040,-795,0,1777997395,12772.428012600001,435.8145061200048,54180.704514000005 2026-05-05,16:09:57.000,125,11126987,-795,0,1777997396,12772.32696795,435.8145061200048,54180.753423840004 2026-05-05,16:09:58.000,125,11127056,-795,0,1777997397,12772.387594740001,435.8145061200048,54180.97002456 2026-05-05,16:09:59.000,125,11127035,-795,0,1777997398,12772.367385810001,435.87794828999904,54181.088805600004 2026-05-05,16:10:00.000,125,11127041,-795,0,1777997399,12772.407803670001,435.85680090000096,54181.31938056001 2026-05-05,16:10:01.000,125,11127041,-795,0,1777997400,12772.25960484999,435.87794828999904,54180.95605032 2026-05-05,16:10:02.000,125,11127059,-795,0,1777997401,12772.28655009,435.8849974199984,54181.17265104 2026-05-05,16:10:03.000,125,11127035,-795,0,1777997402,12772.232659609996,435.8990956800044,54181.00496016 2026-05-05,16:10:04.000,125,11127008,-795,0,1777997403,12772.212450679996,435.92024307000247,54181.05387000001 2026-05-05,16:10:05.000,125,11127023,-795,0,1777997404,12772.17876912999,435.9131939400031,54180.921114720004 2026-05-05,16:10:06.000,125,11127024,-795,0,1777997405,12772.11814233999,435.94139046000055,54180.83028216 2026-05-05,16:10:07.000,125,11127069,-755,0,1777997406,12772.17876912999,435.9343413300012,54180.99797304 2026-05-05,16:10:08.000,125,11127041,-795,0,1777997407,12772.13835126999,435.9484395899999,54180.942076080006 2026-05-05,16:10:09.000,125,11127012,-795,0,1777997408,12772.10466972,435.969586979998,54180.90015336 2026-05-05,16:10:10.000,125,11127012,-795,0,1777997409,12772.09793340999,435.94139046000055,54180.61368144 2026-05-05,16:10:11.000,125,11127029,-795,0,1777997410,12771.98341614,435.92729220000183,54180.48092616001 2026-05-05,16:10:12.000,125,11126959,-795,0,1777997411,12772.023834,435.9131939400031,54180.487913280005 2026-05-05,16:10:13.000,125,11127005,-795,0,1777997412,12772.04404293,435.92024307000247,54180.5647716 2026-05-05,16:10:14.000,125,11127022,-795,0,1777997413,12772.03730661999,435.92729220000183,54180.62066856 2026-05-05,16:10:15.000,125,11127051,-795,0,1777997414,12771.99688875999,435.94139046000055,54180.83028216 2026-05-05,16:10:16.000,125,11127091,-795,0,1777997415,12771.98341614,435.9484395899999,54180.774385200006 2026-05-05,16:10:17.000,125,11126992,-795,0,1777997416,12771.94299828,435.94139046000055,54180.81630792001 2026-05-05,16:10:18.000,125,11127044,-795,0,1777997417,12771.98341614,435.8990956800044,54180.83028216 2026-05-05,16:10:19.000,125,11126975,-795,0,1777997418,12771.96320721,435.8990956800044,54180.76041096 2026-05-05,16:10:20.000,125,11126982,-795,0,1777997419,12771.97667982999,435.8990956800044,54180.74643672001 2026-05-05,16:10:21.000,125,11126988,-795,0,1777997420,12771.889107799994,435.8356535100029,54180.64162992 2026-05-05,16:10:22.000,125,11126937,-795,0,1777997421,12771.93626196999,435.8638500300003,54180.753423840004 2026-05-05,16:10:23.000,125,11127003,-795,0,1777997422,12771.98341614,435.8849974199984,54180.86521776001 2026-05-05,16:10:24.000,125,11127103,-795,0,1777997423,12771.94299828,435.8708991599997,54180.78835944 2026-05-05,16:10:25.000,125,11127034,-795,0,1777997424,12771.909316729994,435.8004078599988,54180.64162992 2026-05-05,16:10:26.000,125,11127066,-795,0,1777997425,12771.95647089999,435.8004078599988,54180.54381024 2026-05-05,16:10:27.000,125,11127028,-795,0,1777997426,12772.00362507,435.7863096000001,54180.606694320006 2026-05-05,16:10:28.000,125,11127087,-795,0,1777997427,12771.95647089999,435.72991655999795,54180.57175872 2026-05-05,16:10:29.000,125,11127049,-795,0,1777997428,12771.83521731999,435.7510639500033,54180.43201632001 2026-05-05,16:10:30.000,125,11126992,-795,0,1777997429,12771.821744699999,435.82155525000417,54180.71150112 2026-05-05,16:10:31.000,125,11127071,-795,0,1777997430,12771.821744699999,435.765162210002,54180.6695784 2026-05-05,16:10:32.000,125,11126996,-795,0,1777997431,12771.794799459989,435.72991655999795,54180.64162992 2026-05-05,16:10:33.000,125,11127010,-795,0,1777997432,12771.808272079994,435.70876916999987,54180.81630792001 2026-05-05,16:10:34.000,125,11127047,-795,0,1777997433,12771.740908979998,435.7017200400005,54180.59970720001 2026-05-05,16:10:35.000,125,11126995,-795,0,1777997434,12771.781326839999,435.6735235200031,54180.73246248 2026-05-05,16:10:36.000,125,11127013,-795,0,1777997435,12771.639864329998,435.70876916999987,54180.57175872 2026-05-05,16:10:37.000,125,11127120,-795,0,1777997436,12771.639864329998,435.6523761299977,54180.55079736001 2026-05-05,16:10:38.000,125,11127007,-795,0,1777997437,12771.592710159988,435.64532699999836,54180.536823120005 2026-05-05,16:10:39.000,125,11127061,-795,0,1777997438,12771.626391709993,435.6171304800009,54180.61368144 2026-05-05,16:10:40.000,125,11127110,-795,0,1777997439,12771.633128019988,435.638277869999,54180.655604160005 2026-05-05,16:10:41.000,125,11126981,-795,0,1777997440,12771.545555989993,435.6030322200022,54180.14554440001 2026-05-05,16:10:42.000,125,11127004,-795,0,1777997441,12771.511874440002,435.5889339600035,54180.29227392001 2026-05-05,16:10:43.000,125,11127006,-795,0,1777997442,12771.572501229988,435.5536883099994,54180.38310648001 2026-05-05,16:10:44.000,125,11126926,-795,0,1777997443,12771.511874440002,435.53254092000134,54180.271312560006 2026-05-05,16:10:45.000,125,11127030,-795,0,1777997444,12771.417566099997,435.5395900500007,54180.439003440006 2026-05-05,16:10:46.000,125,11127009,-795,0,1777997445,12771.370411930002,435.5043444000039,54180.33419664 2026-05-05,16:10:47.000,125,11127038,-795,0,1777997446,12771.249158350001,435.4902461399979,54180.222402720006 2026-05-05,16:10:48.000,125,11127066,-795,0,1777997447,12771.323257759992,435.5043444000039,54180.418042080004 2026-05-05,16:10:49.000,125,11127031,-795,0,1777997448,12771.222213109992,435.48319700999855,54180.27829968 2026-05-05,16:10:50.000,125,11127018,-795,0,1777997449,12771.215476799996,435.4550004900011,54180.24336408001 2026-05-05,16:10:51.000,125,11127059,-795,0,1777997450,12771.154850009996,435.46204962000047,54180.09663456001 2026-05-05,16:10:52.000,125,11126903,-795,0,1777997451,12771.141377389991,435.48319700999855,54180.271312560006 2026-05-05,16:10:53.000,125,11126933,-795,0,1777997452,12771.12790477,435.4268039700037,54180.30624816 2026-05-05,16:10:54.000,125,11127013,-795,0,1777997453,12771.10769584,435.4409022300024,54180.29926104 2026-05-05,16:10:55.000,125,11127071,-795,0,1777997454,12771.053805359996,435.3704109300015,54180.08964744 2026-05-05,16:10:56.000,125,11127000,-795,0,1777997455,12771.013387499996,435.4268039700037,54179.89400808 2026-05-05,16:10:57.000,125,11127052,-795,0,1777997456,12771.04033273999,435.3422144100041,54179.94990504 2026-05-05,16:10:58.000,125,11127008,-795,0,1777997457,12770.97970594999,435.3563126700028,54179.71234296001 2026-05-05,16:10:59.000,125,11127013,-795,0,1777997458,12771.033596429996,435.3422144100041,54179.866059600005 2026-05-05,16:11:00.000,125,11126947,-795,0,1777997459,12771.033596429996,435.3563126700028,54180.103621680006 2026-05-05,16:11:01.000,125,11127060,-795,0,1777997460,12770.9460244,435.28582137000194,54179.92894368001 2026-05-05,16:11:02.000,125,11126966,-795,0,1777997461,12770.932551779995,435.33516528000473,54179.935930800006 2026-05-05,16:11:03.000,125,11127029,-795,0,1777997462,12771.06727798,435.25057571999787,54180.06169896 2026-05-05,16:11:04.000,125,11127021,-795,0,1777997463,12770.97970594999,435.2294283299998,54179.97785352001 2026-05-05,16:11:05.000,125,11126934,-795,0,1777997464,12771.02686012,435.1589370299989,54180.06169896 2026-05-05,16:11:06.000,125,11126999,-795,0,1777997465,12771.033596429996,435.18713355000364,54180.00580200001 2026-05-05,16:11:07.000,125,11127031,-795,0,1777997466,12771.134641079996,435.13778964000085,54180.07567320001 2026-05-05,16:11:08.000,125,11127011,-795,0,1777997467,12771.100959529991,435.10254399000405,54179.95689216001 2026-05-05,16:11:09.000,125,11126952,-795,0,1777997468,12771.094223219996,435.0602492100006,54180.01278912 2026-05-05,16:11:10.000,125,11127075,-795,0,1777997469,12771.080750599991,434.98975790999975,54179.85907248001 2026-05-05,16:11:11.000,125,11126986,-795,0,1777997470,12771.00665119,434.92631573999824,54179.59356192001 2026-05-05,16:11:12.000,125,11127024,-795,0,1777997471,12771.10769584,434.95451226000296,54179.64247176001 2026-05-05,16:11:13.000,125,11127086,-795,0,1777997472,12771.114432149996,434.9122174799995,54179.7263172 2026-05-05,16:11:14.000,125,11127027,-795,0,1777997473,12771.154850009996,434.8840209600021,54179.74029144001 2026-05-05,16:11:15.000,125,11127037,-795,0,1777997474,12771.12790477,434.84172617999866,54180.06169896 2026-05-05,16:11:16.000,125,11126992,-795,0,1777997475,12771.060541669991,434.862873570004,54179.914969440004 2026-05-05,16:11:17.000,125,11127015,-795,0,1777997476,12771.02686012,434.84172617999866,54179.83811112001 2026-05-05,16:11:18.000,125,11127033,-795,0,1777997477,12771.094223219996,434.85582444000465,54180.01977624 2026-05-05,16:11:19.000,125,11127117,-795,0,1777997478,12771.060541669991,434.8205787900006,54179.92195656 2026-05-05,16:11:20.000,125,11127024,-795,0,1777997479,12771.00665119,434.8346770499993,54179.84509824 2026-05-05,16:11:21.000,125,11127009,-795,0,1777997480,12770.932551779995,434.82762791999994,54179.75426568 2026-05-05,16:11:22.000,125,11127053,-795,0,1777997481,12770.99991487999,434.80648053000186,54179.831124 2026-05-05,16:11:23.000,125,11127040,-795,0,1777997482,12771.033596429996,434.7853331400038,54179.97785352001 2026-05-05,16:11:24.000,125,11126993,-795,0,1777997483,12771.013387499996,434.79238227000315,54179.92894368001 2026-05-05,16:11:25.000,125,11127032,-795,0,1777997484,12770.993178569996,434.79238227000315,54179.92195656 2026-05-05,16:11:26.000,125,11127025,-795,0,1777997485,12770.89887022999,434.76418574999843,54179.33503848001 2026-05-05,16:11:27.000,125,11127033,-795,0,1777997486,12770.92581547,434.7712348799978,54179.4468324 2026-05-05,16:11:28.000,125,11127026,-795,0,1777997487,12771.00665119,434.7571366199991,54179.600549040006 2026-05-05,16:11:29.000,125,11126986,-795,0,1777997488,12771.00665119,434.76418574999843,54179.600549040006 2026-05-05,16:11:30.000,125,11127010,-795,0,1777997489,12771.013387499996,434.8205787900006,54179.61452328 2026-05-05,16:11:31.000,125,11127037,-795,0,1777997490,12770.97970594999,434.8205787900006,54179.57260056001 2026-05-05,16:11:32.000,125,11127020,-795,0,1777997491,12771.02686012,434.8205787900006,54179.68439448 2026-05-05,16:11:33.000,125,11126987,-795,0,1777997492,12771.02012380999,434.7782840100044,54179.78221416 2026-05-05,16:11:34.000,125,11127020,-795,0,1777997493,12771.080750599991,434.8346770499993,54179.74029144001 2026-05-05,16:11:35.000,125,11127044,-795,0,1777997494,12771.060541669991,434.7994314000025,54179.80317552 2026-05-05,16:11:36.000,125,11127033,-795,0,1777997495,12770.952760709995,434.85582444000465,54179.66343312 2026-05-05,16:11:37.000,125,11127024,-795,0,1777997496,12771.00665119,434.7853331400038,54179.74029144001 2026-05-05,16:11:38.000,125,11127020,-795,0,1777997497,12771.04033273999,434.8840209600021,54179.82413688 2026-05-05,16:11:39.000,125,11127017,-795,0,1777997498,12771.053805359996,434.8346770499993,54179.84509824 2026-05-05,16:11:40.000,125,11126985,-795,0,1777997499,12770.993178569996,434.84172617999866,54179.74029144001 2026-05-05,16:11:51.000,125,11127025,-795,0,1777997510,12771.100959529991,434.6866453199982,54179.656446 2026-05-05,16:11:52.000,125,11126997,-795,0,1777997511,12771.04033273999,434.735989230001,54179.62151040001 2026-05-05,16:11:53.000,125,11127127,-795,0,1777997512,12771.181795249991,434.7571366199991,54179.7961884 2026-05-05,16:11:54.000,125,11127029,-795,0,1777997513,12771.134641079996,434.74303836000036,54179.7961884 2026-05-05,16:11:55.000,125,11126943,-795,0,1777997514,12771.208740490001,434.7571366199991,54179.75426568 2026-05-05,16:11:56.000,125,11127006,-795,0,1777997515,12771.060541669991,434.7218909700023,54179.4468324 2026-05-05,16:11:57.000,125,11127007,-795,0,1777997516,12771.100959529991,434.69369445000484,54179.29311576 2026-05-05,16:11:58.000,125,11127021,-795,0,1777997517,12771.080750599991,434.7218909700023,54179.45381952001 2026-05-05,16:11:59.000,125,11127037,-795,0,1777997518,12770.95949701999,434.735989230001,54179.25818016001 2026-05-05,16:12:00.000,125,11127005,-795,0,1777997519,12770.96623333,434.8135296600012,54179.195296080004 2026-05-05,16:12:01.000,125,11127018,-795,0,1777997520,12771.080750599991,434.8981192200008,54179.530677840005 2026-05-05,16:12:02.000,125,11127043,-795,0,1777997521,12771.02012380999,434.9192666099989,54179.30010288 2026-05-05,16:12:03.000,125,11127075,-795,0,1777997522,12771.08748691,434.97565965000103,54179.41888392 2026-05-05,16:12:04.000,125,11127055,-795,0,1777997523,12771.154850009996,434.9192666099989,54179.52369072001 2026-05-05,16:12:05.000,125,11127068,-795,0,1777997524,12771.121168459991,434.89107009000145,54179.57260056001 2026-05-05,16:12:06.000,125,11126962,-795,0,1777997525,12771.100959529991,434.9333648700049,54179.5865748 2026-05-05,16:12:07.000,125,11127004,-795,0,1777997526,12771.141377389991,434.94041400000424,54179.649458880005 2026-05-05,16:12:08.000,125,11127047,-795,0,1777997527,12771.134641079996,434.92631573999824,54179.62151040001 2026-05-05,16:12:09.000,125,11127044,-795,0,1777997528,12771.080750599991,434.92631573999824,54179.59356192001 2026-05-05,16:12:10.000,125,11127017,-795,0,1777997529,12771.04706905,434.9686105200017,54179.50971648 2026-05-05,16:12:11.000,125,11126993,-715,0,1777997530,12771.013387499996,434.97565965000103,54179.481768000005 2026-05-05,16:12:12.000,125,11126935,-475,0,1777997531,12771.00665119,434.9615613900023,54179.30010288 2026-05-05,16:12:13.000,125,11126993,-795,0,1777997532,12771.013387499996,435.01090529999783,54179.42587104001 2026-05-05,16:12:14.000,125,11127056,-795,0,1777997533,12771.060541669991,435.01795443000447,54179.4468324 2026-05-05,16:12:15.000,125,11127036,-795,0,1777997534,12771.02012380999,435.01795443000447,54179.432858160006 2026-05-05,16:12:16.000,125,11126982,-795,0,1777997535,12770.99991487999,435.0602492100006,54179.481768000005 2026-05-05,16:12:17.000,125,11127024,-795,0,1777997536,12770.93928808999,435.1448387700002,54179.579587680004 2026-05-05,16:12:18.000,125,11126986,-795,0,1777997537,12771.02686012,435.1307405100015,54179.719330080006 2026-05-05,16:12:19.000,125,11126999,-795,0,1777997538,12771.00665119,435.1589370299989,54179.719330080006 2026-05-05,16:12:20.000,125,11127008,-795,0,1777997539,12771.033596429996,435.15188789999956,54179.698368720005 2026-05-05,16:12:21.000,125,11126995,-795,0,1777997540,12770.912342849995,435.194182680003,54179.43984528 2026-05-05,16:12:22.000,125,11127002,-795,0,1777997541,12770.993178569996,435.2435265899985,54179.73330432 2026-05-05,16:12:23.000,125,11127017,-795,0,1777997542,12770.92581547,435.2787722400026,54179.64247176001 2026-05-05,16:12:24.000,125,11126963,-795,0,1777997543,12770.95949701999,435.29991963000066,54179.80317552 2026-05-05,16:12:25.000,125,11127016,-795,0,1777997544,12770.912342849995,435.3422144100041,54179.78221416 2026-05-05,16:12:26.000,125,11126967,-795,0,1777997545,12770.92581547,435.3774600600009,54179.83811112001 2026-05-05,16:12:27.000,125,11127038,-795,0,1777997546,12770.811298199995,435.3704109300015,54179.432858160006 2026-05-05,16:12:28.000,125,11127012,-795,0,1777997547,12770.81803450999,435.34926354000345,54179.47478088001 2026-05-05,16:12:29.000,125,11127012,-795,0,1777997548,12770.7439351,435.4409022300024,54179.551639200006 2026-05-05,16:12:30.000,125,11127075,-795,0,1777997549,12770.81803450999,435.4409022300024,54179.64247176001 2026-05-05,16:12:31.000,125,11127041,-795,0,1777997550,12770.69678092999,435.525491790002,54179.34901272 2026-05-05,16:12:32.000,125,11126959,-795,0,1777997551,12770.71698985999,435.54663918000006,54179.75426568 2026-05-05,16:12:33.000,125,11127027,-795,0,1777997552,12770.710253549994,435.59598309000285,54179.80317552 2026-05-05,16:12:34.000,125,11127048,-795,0,1777997553,12770.69678092999,435.57483570000477,54179.817149760005 2026-05-05,16:12:35.000,125,11127084,-795,0,1777997554,12770.71698985999,435.6171304800009,54179.85208536 2026-05-05,16:12:36.000,125,11127042,-795,0,1777997555,12770.609208899994,435.6735235200031,54179.74029144001 2026-05-05,16:12:37.000,125,11127058,-795,0,1777997556,12770.568791039994,435.6876217800018,54179.80317552 2026-05-05,16:12:38.000,125,11126919,-795,0,1777997557,12770.588999969994,435.6876217800018,54179.92894368001 2026-05-05,16:12:39.000,125,11126956,-795,0,1777997558,12770.568791039994,435.7228674299986,54179.914969440004 2026-05-05,16:12:40.000,125,11126988,-795,0,1777997559,12770.474482699989,435.7017200400005,54179.84509824 2026-05-05,16:12:41.000,125,11127064,-795,0,1777997560,12770.393646979988,435.7863096000001,54179.69138160001 2026-05-05,16:12:42.000,125,11126970,-795,0,1777997561,12770.407119599993,435.75811308000266,54179.600549040006 2026-05-05,16:12:43.000,125,11127052,-795,0,1777997562,12770.434064839988,435.77926047000074,54179.57260056001 2026-05-05,16:12:44.000,125,11127017,-795,0,1777997563,12770.420592219998,435.8004078599988,54179.49574224 2026-05-05,16:12:45.000,125,11127056,-795,0,1777997564,12770.366701739993,435.8145061200048,54179.551639200006 2026-05-05,16:12:46.000,125,11126980,-795,0,1777997565,12770.292602330002,435.8286043800035,54179.50971648 2026-05-05,16:12:47.000,125,11127050,-795,0,1777997566,12770.292602330002,435.8849974199984,54179.7961884 2026-05-05,16:12:48.000,125,11127013,-795,0,1777997567,12770.231975540002,435.8497517700016,54179.747278560004 2026-05-05,16:12:49.000,125,11127039,-795,0,1777997568,12770.144403509992,435.94139046000055,54179.747278560004 2026-05-05,16:12:50.000,125,11127060,-795,0,1777997569,12770.029886240001,435.8990956800044,54179.5865748 2026-05-05,16:12:51.000,125,11127039,-755,0,1777997570,12770.023149929992,435.8849974199984,54179.62849752 2026-05-05,16:12:52.000,125,11126951,-795,0,1777997571,12769.975995759996,435.90614481000375,54179.66343312 2026-05-05,16:12:53.000,125,11126979,-795,0,1777997572,12770.023149929992,435.94139046000055,54179.831124 2026-05-05,16:12:54.000,125,11127049,-795,0,1777997573,12769.989468380001,435.9131939400031,54179.81016264001 2026-05-05,16:12:55.000,125,11126943,-795,0,1777997574,12769.928841590001,435.969586979998,54179.81016264001 2026-05-05,16:12:56.000,125,11127013,-795,0,1777997575,12769.895160039996,435.9484395899999,54179.7263172 2026-05-05,16:12:57.000,125,11127033,-795,0,1777997576,12769.834533249996,435.94139046000055,54179.34901272 2026-05-05,16:12:58.000,125,11126990,-795,0,1777997577,12769.672861809995,435.969586979998,54179.18132184 2026-05-05,16:12:59.000,125,11126971,-795,0,1777997578,12769.74696122,435.9977835000027,54179.30709000001 2026-05-05,16:13:00.000,125,11126991,-795,0,1777997579,12769.61897132999,435.9977835000027,54179.25818016001 2026-05-05,16:13:02.000,125,11127013,-795,0,1777997581,12769.68633443,436.0330291499995,54179.55862632 2026-05-05,16:13:03.000,125,11127012,-795,0,1777997582,12769.72675229,436.0189308900008,54179.68439448 2026-05-05,16:13:04.000,125,11126979,-795,0,1777997583,12769.693070739995,436.04007827999885,54179.656446 2026-05-05,16:13:05.000,125,11127070,-795,0,1777997584,12769.632443949995,436.096471320001,54179.67042024001 2026-05-05,16:13:06.000,125,11126968,-795,0,1777997585,12769.60549871,436.05417654000485,54179.56561344 2026-05-05,16:13:07.000,125,11127050,-795,0,1777997586,12769.632443949995,436.096471320001,54179.63548464 2026-05-05,16:13:08.000,125,11126974,-795,0,1777997587,12769.632443949995,436.096471320001,54179.69138160001 2026-05-05,16:13:09.000,125,11127095,-795,0,1777997588,12769.632443949995,436.1458152300038,54179.73330432 2026-05-05,16:13:10.000,125,11126968,-795,0,1777997589,12769.592026089995,436.1317169699978,54179.7263172 2026-05-05,16:13:11.000,125,11127012,-795,0,1777997590,12769.51792667999,436.15286436000315,54179.59356192001 2026-05-05,16:13:12.000,125,11127035,-795,0,1777997591,12769.531399299995,436.1317169699978,54179.146386240005 2026-05-05,16:13:13.000,125,11127028,-795,0,1777997592,12769.54487192,436.223355660004,54179.265167280006 2026-05-05,16:13:14.000,125,11126976,-795,0,1777997593,12769.531399299995,436.1599134900025,54179.30010288 2026-05-05,16:13:15.000,125,11127044,-795,0,1777997594,12769.531399299995,436.1810608800006,54179.314077120005 2026-05-05,16:13:16.000,125,11127006,-795,0,1777997595,12769.511190369994,436.1810608800006,54179.314077120005 2026-05-05,16:13:17.000,125,11126944,-795,0,1777997596,12769.52466299,436.28679782999825,54179.5865748 2026-05-05,16:13:18.000,125,11127014,-795,0,1777997597,12769.49771774999,436.25155218000145,54179.56561344 2026-05-05,16:13:19.000,125,11127009,-795,0,1777997598,12769.531399299995,436.2938469600049,54179.62849752 2026-05-05,16:13:20.000,125,11127046,-795,0,1777997599,12769.50445406,436.2656504400002,54179.551639200006 2026-05-05,16:13:21.000,125,11127017,-795,0,1777997600,12769.50445406,436.3220434800023,54179.50272936001 2026-05-05,16:13:22.000,125,11127035,-795,0,1777997601,12769.41688202999,436.3431908700004,54179.29311576 2026-05-05,16:13:23.000,125,11127081,-795,0,1777997602,12769.45729988999,436.3572891299991,54179.46080664 2026-05-05,16:13:24.000,125,11127008,-795,0,1777997603,12769.51792667999,436.33614174000104,54179.53766496 2026-05-05,16:13:25.000,125,11126997,-795,0,1777997604,12769.50445406,436.3643382599985,54179.579587680004 2026-05-05,16:13:26.000,125,11126984,-795,0,1777997605,12769.450563579994,436.39958391000255,54179.551639200006 2026-05-05,16:13:27.000,125,11127042,-795,0,1777997606,12769.4640362,436.37138738999784,54179.33503848001 2026-05-05,16:13:28.000,125,11127018,-795,0,1777997607,12769.45729988999,436.3925347800032,54179.22324456 2026-05-05,16:13:29.000,125,11127015,-795,0,1777997608,12769.450563579994,436.3925347800032,54179.17433472 2026-05-05,16:13:30.000,125,11126985,-795,0,1777997609,12769.47750881999,436.38548565000383,54179.18132184 2026-05-05,16:13:31.000,125,11126981,-795,0,1777997610,12769.423618339999,436.4066330400019,54179.06952792001 2026-05-05,16:13:32.000,125,11126948,-795,0,1777997611,12769.410145719994,436.43482955999934,54179.25818016001 2026-05-05,16:13:33.000,125,11127001,-795,0,1777997612,12769.47750881999,436.49827173000085,54179.481768000005 2026-05-05,16:13:34.000,125,11127005,-795,0,1777997613,12769.45729988999,436.44892781999806,54179.52369072001 2026-05-05,16:13:35.000,125,11126984,-795,0,1777997614,12769.410145719994,436.53351737999765,54179.432858160006 2026-05-05,16:13:36.000,125,11127032,-795,0,1777997615,12769.39667309999,436.4771243400028,54179.432858160006 2026-05-05,16:13:37.000,125,11126980,-795,0,1777997616,12769.295628449989,436.554664770003,54179.28612864001 2026-05-05,16:13:38.000,125,11126962,-795,0,1777997617,12769.336046309989,436.5687630300017,54179.314077120005 2026-05-05,16:13:39.000,125,11126988,-795,0,1777997618,12769.322573689999,436.58286129000044,54179.42587104001 2026-05-05,16:13:40.000,125,11127052,-795,0,1777997619,12769.309101069994,436.5899104199998,54179.362986960004 2026-05-05,16:13:41.000,125,11127003,-795,0,1777997620,12769.268683209993,436.62515607000387,54179.411896800004 2026-05-05,16:13:42.000,125,11127051,-795,0,1777997621,12769.235001659988,436.6110578099979,54179.23721880001 2026-05-05,16:13:43.000,125,11127063,-795,0,1777997622,12769.268683209993,436.59695954999916,54179.16036048 2026-05-05,16:13:44.000,125,11126990,-795,0,1777997623,12769.315837379989,436.6533525900013,54179.16036048 2026-05-05,16:13:45.000,125,11127039,-795,0,1777997624,12769.235001659988,436.6744999799994,54179.05555368 2026-05-05,16:13:46.000,125,11126976,-795,0,1777997625,12769.228265349993,436.66745085,54179.16734760001 2026-05-05,16:13:47.000,125,11126981,-795,0,1777997626,12769.187847489993,436.73089302000153,54179.20927032001 2026-05-05,16:13:48.000,125,11127001,-795,0,1777997627,12769.113748080003,436.73089302000153,54179.29311576 2026-05-05,16:13:49.000,125,11127002,-795,0,1777997628,12769.100275459998,436.7520404099996,54179.27914152 2026-05-05,16:13:50.000,125,11126998,-795,0,1777997629,12769.174374869988,436.7520404099996,54179.54465208001 2026-05-05,16:13:51.000,125,11127081,-795,0,1777997630,12769.160902249998,436.80843345000176,54179.530677840005 2026-05-05,16:13:52.000,125,11126982,-795,0,1777997631,12769.012703430002,436.8507282299979,54179.13939912001 2026-05-05,16:13:53.000,125,11127035,-795,0,1777997632,12769.053121290002,436.8648264900039,54179.46080664 2026-05-05,16:13:54.000,125,11126984,-795,0,1777997633,12769.032912360002,436.8789247500026,54179.39093544 2026-05-05,16:13:55.000,125,11127066,-795,0,1777997634,12769.012703430002,436.8648264900039,54179.37696120001 2026-05-05,16:13:56.000,125,11127063,-795,0,1777997635,12768.945340329992,436.89302301000134,54179.42587104001 2026-05-05,16:13:57.000,125,11127022,-795,0,1777997636,12768.877977229997,436.95646518000285,54179.32805136 2026-05-05,16:13:58.000,125,11127001,-795,0,1777997637,12768.851031990002,436.99171082999965,54179.09048928001 2026-05-05,16:13:59.000,125,11127054,-795,0,1777997638,12768.925131399992,437.01990735000436,54179.25119304 2026-05-05,16:14:00.000,125,11126998,-795,0,1777997639,12768.911658780002,437.01990735000436,54179.18132184 2026-05-05,16:14:01.000,125,11126985,-795,0,1777997640,12768.736514719996,437.04105474000244,54178.957734 2026-05-05,16:14:03.000,125,11127000,-795,0,1777997642,12768.723042099991,437.1115460400033,54179.40490968001 2026-05-05,16:14:04.000,125,11127013,-795,0,1777997643,12768.68936055,437.1608899499988,54179.43984528 2026-05-05,16:14:05.000,125,11126997,-795,0,1777997644,12768.68936055,437.25252863999776,54179.42587104001 2026-05-05,16:14:06.000,125,11126998,-795,0,1777997645,12768.64894269,437.25252863999776,54179.46080664 2026-05-05,16:14:07.000,125,11127035,-795,0,1777997646,12768.5883159,437.2736760300031,54179.32106424 2026-05-05,16:14:08.000,125,11127014,-795,0,1777997647,12768.56810697,437.2736760300031,54179.39093544 2026-05-05,16:14:09.000,125,11127004,-795,0,1777997648,12768.54116172999,437.31597080999927,54179.265167280006 2026-05-05,16:14:10.000,125,11126969,-795,0,1777997649,12768.494007559995,437.344167330004,54179.30010288 2026-05-05,16:14:11.000,125,11126993,-795,0,1777997650,12768.3862266,437.2948234200012,54179.16734760001 2026-05-05,16:14:12.000,125,11127005,-795,0,1777997651,12768.36601767,437.344167330004,54179.132412 2026-05-05,16:14:13.000,125,11127004,-795,0,1777997652,12768.312127189994,437.3582655900027,54178.82497872 2026-05-05,16:14:14.000,125,11127018,-795,0,1777997653,12768.352545049995,437.3723638500014,54178.95074688001 2026-05-05,16:14:15.000,125,11127017,-795,0,1777997654,12768.352545049995,437.4217077600042,54179.00664384 2026-05-05,16:14:16.000,125,11126969,-795,0,1777997655,12768.30539088,437.4428551500023,54178.92279840001 2026-05-05,16:14:17.000,125,11126990,-795,0,1777997656,12768.26497302,437.4428551500023,54178.97170824001 2026-05-05,16:14:18.000,125,11127020,-795,0,1777997657,12768.130246819994,437.456953410001,54179.11843776001 2026-05-05,16:14:19.000,125,11126979,-795,0,1777997658,12768.089828959994,437.4781007999991,54179.076515040004 2026-05-05,16:14:20.000,125,11127041,-795,0,1777997659,12768.110037889994,437.53449384000123,54179.22324456 2026-05-05,16:14:21.000,125,11126985,-795,0,1777997660,12768.069620029994,437.5203955800025,54179.195296080004 2026-05-05,16:14:22.000,125,11127004,-795,0,1777997661,12767.982047999998,437.54859209999995,54179.23023168 2026-05-05,16:14:23.000,125,11126990,-795,0,1777997662,12767.847321799993,437.59793601000274,54179.03459232 2026-05-05,16:14:24.000,125,11127005,-795,0,1777997663,12767.887739659993,437.6049851400021,54179.132412 2026-05-05,16:14:25.000,125,11126959,-795,0,1777997664,12767.854058110002,437.6543290500049,54179.05555368 2026-05-05,16:14:26.000,125,11127016,-795,0,1777997665,12767.840585489997,437.6825255700023,54179.25818016001 2026-05-05,16:14:27.000,125,11127034,-795,0,1777997666,12767.746277149992,437.64727991999825,54179.216257440006 2026-05-05,16:14:28.000,125,11127031,-795,0,1777997667,12767.692386670002,437.69662383000104,54178.978695360005 2026-05-05,16:14:29.000,125,11126953,-795,0,1777997668,12767.631759880001,437.6825255700023,54178.86690144 2026-05-05,16:14:30.000,125,11127018,-795,0,1777997669,12767.638496189997,437.7177712199991,54178.957734 2026-05-05,16:14:31.000,125,11127044,-795,0,1777997670,12767.584605709992,437.7530168700032,54178.978695360005 2026-05-05,16:14:32.000,125,11126974,-795,0,1777997671,12767.557660469996,437.77416426000127,54178.86690144 2026-05-05,16:14:33.000,125,11126984,-795,0,1777997672,12767.47008844,437.80940990999807,54178.91581128 2026-05-05,16:14:34.000,125,11127003,-795,0,1777997673,12767.476824749996,437.82350817000406,54179.076515040004 2026-05-05,16:14:35.000,125,11126951,-795,0,1777997674,12767.463352129991,437.8164590400047,54179.16734760001 2026-05-05,16:14:36.000,125,11126977,-795,0,1777997675,12767.476824749996,437.90809773000365,54179.10446352 2026-05-05,16:14:37.000,125,11127024,-795,0,1777997676,12767.32188961999,437.89399946999765,54179.04157944001 2026-05-05,16:14:38.000,125,11127020,-795,0,1777997677,12767.34883486,437.90809773000365,54179.00664384 2026-05-05,16:14:39.000,125,11127004,-795,0,1777997678,12767.40946165,437.9644907699985,54179.16036048 2026-05-05,16:14:40.000,125,11126898,-795,0,1777997679,12767.34883486,438.02088381000067,54179.216257440006 2026-05-05,16:14:41.000,125,11126993,-795,0,1777997680,12767.355571169996,438.02088381000067,54179.06952792001 2026-05-05,16:14:42.000,125,11126984,-795,0,1777997681,12767.32862593,437.9856381600039,54179.11843776001 2026-05-05,16:14:43.000,125,11126968,-795,0,1777997682,12767.274735449995,438.0349820699994,54179.03459232 2026-05-05,16:14:44.000,125,11127030,-795,0,1777997683,12767.234317589995,438.0138346800013,54178.72715904 2026-05-05,16:14:45.000,125,11127068,-795,0,1777997684,12767.26126282999,438.0349820699994,54178.811004480005 2026-05-05,16:14:46.000,125,11127038,-795,0,1777997685,12767.28820807,438.0631785900041,54178.80401736001 2026-05-05,16:14:47.000,125,11127030,-795,0,1777997686,12767.254526519995,438.0631785900041,54178.78305600001 2026-05-05,16:14:48.000,125,11127029,-795,0,1777997687,12767.234317589995,438.1336698899977,54178.978695360005 2026-05-05,16:14:49.000,125,11126966,-795,0,1777997688,12767.22084496999,438.1759646700011,54178.79703024 2026-05-05,16:14:50.000,125,11127025,-795,0,1777997689,12767.16695449,438.20416118999856,54178.80401736001 2026-05-05,16:14:51.000,125,11127046,-795,0,1777997690,12767.18042710999,438.2253085800039,54178.87388856001 2026-05-05,16:14:52.000,125,11127040,-795,0,1777997691,12767.12653663,438.21825945000455,54178.8179916 2026-05-05,16:14:53.000,125,11127007,-795,0,1777997692,12767.052437219994,438.23235771000327,54178.72017192 2026-05-05,16:14:54.000,125,11126974,-795,0,1777997693,12767.133272939995,438.2957998800048,54178.77606888 2026-05-05,16:14:55.000,125,11127020,-795,0,1777997694,12767.16695449,438.31694727000286,54178.82497872 2026-05-05,16:14:56.000,125,11126945,-795,0,1777997695,12767.153481869995,438.33809466000093,54178.78305600001 2026-05-05,16:14:57.000,125,11126998,-795,0,1777997696,12767.14000924999,438.359242049999,54178.713184800006 2026-05-05,16:14:58.000,125,11126970,-795,0,1777997697,12767.06590984,438.37334030999773,54178.66427496001 2026-05-05,16:14:59.000,125,11126997,-795,0,1777997698,12767.11980031999,438.3944877000031,54178.44068712 2026-05-05,16:15:00.000,125,11127048,-795,0,1777997699,12767.092855079994,438.40153683000244,54178.45466136 2026-05-05,16:15:01.000,125,11126949,-795,0,1777997700,12767.1063277,438.4579298700046,54178.48959696 2026-05-05,16:15:02.000,125,11127023,-795,0,1777997701,12767.025491979999,438.4297333499999,54178.18216368001 2026-05-05,16:15:04.000,125,11126953,-795,0,1777997703,12767.07938245999,438.5425194300042,54178.60139088 2026-05-05,16:15:05.000,125,11126946,-795,0,1777997704,12767.16695449,438.5707159500016,54178.713184800006 2026-05-05,16:15:06.000,125,11126987,-795,0,1777997705,12767.09959138999,438.62710899000376,54178.72017192 2026-05-05,16:15:07.000,125,11127017,-795,0,1777997706,12767.16021817999,438.6694037699999,54178.65728784 2026-05-05,16:15:08.000,125,11127026,-795,0,1777997707,12767.12653663,438.704649420004,54178.70619768001 2026-05-05,16:15:09.000,125,11127047,-795,0,1777997708,12767.14000924999,438.7187476800027,54178.7481204 2026-05-05,16:15:10.000,125,11126998,-795,0,1777997709,12767.22758128,438.6764528999993,54178.86690144 2026-05-05,16:15:11.000,125,11127054,-755,0,1777997710,12767.22758128,438.7398950700008,54178.811004480005 2026-05-05,16:15:12.000,125,11126999,-795,0,1777997711,12767.22084496999,438.82448463000037,54178.82497872 2026-05-05,16:15:13.000,125,11126959,-795,0,1777997712,12767.16695449,438.8385828899991,54178.72017192 2026-05-05,16:15:14.000,125,11127015,-795,0,1777997713,12767.173690799995,438.81038637000165,54178.25203488001 2026-05-05,16:15:15.000,125,11127097,-795,0,1777997714,12767.234317589995,438.84563201999845,54178.4337 2026-05-05,16:15:16.000,125,11127004,-795,0,1777997715,12767.214108659995,438.8667794100038,54178.545493920006 2026-05-05,16:15:17.000,125,11127060,-795,0,1777997716,12767.28147175999,438.90907418999996,54178.53850680001 2026-05-05,16:15:18.000,125,11127028,-795,0,1777997717,12767.254526519995,438.97251636000146,54178.7481204 2026-05-05,16:15:19.000,125,11127054,-795,0,1777997718,12767.315153309995,438.9795654900008,54178.65728784 2026-05-05,16:15:20.000,125,11127049,-795,0,1777997719,12767.308417,438.97251636000146,54178.6782492 2026-05-05,16:15:21.000,125,11127004,-795,0,1777997720,12767.294944379995,439.0500567900017,54178.66427496001 2026-05-05,16:15:22.000,125,11126965,-795,0,1777997721,12767.335362239995,439.0500567900017,54178.762094640006 2026-05-05,16:15:23.000,125,11127017,-795,0,1777997722,12767.335362239995,439.0500567900017,54178.63632648001 2026-05-05,16:15:24.000,125,11127050,-795,0,1777997723,12767.32188961999,439.09235156999785,54178.67126208 2026-05-05,16:15:25.000,125,11127041,-795,0,1777997724,12767.44987951,439.07120417999977,54178.7481204 2026-05-05,16:15:26.000,125,11126980,-795,0,1777997725,12767.416197959996,439.12054809000256,54178.70619768001 2026-05-05,16:15:27.000,125,11127002,-795,0,1777997726,12767.503769989991,439.14169548000064,54178.79004312 2026-05-05,16:15:28.000,125,11126974,-795,0,1777997727,12767.490297370001,439.1275972200019,54178.545493920006 2026-05-05,16:15:29.000,125,11127019,-795,0,1777997728,12767.571133090001,439.1275972200019,54178.45466136 2026-05-05,16:15:30.000,125,11127017,-795,0,1777997729,12767.577869399996,439.14169548000064,54178.44767424001 2026-05-05,16:15:31.000,125,11126992,-795,0,1777997730,12767.510506300001,439.1134989600032,54178.2240864 2026-05-05,16:15:32.000,125,11126991,-795,0,1777997731,12767.544187849991,439.14874461,54178.32190608 2026-05-05,16:15:33.000,125,11126996,-795,0,1777997732,12767.658705119997,439.1910393900034,54178.44068712 2026-05-05,16:15:34.000,125,11126977,-795,0,1777997733,12767.625023569992,439.25448155999766,54178.51055832 2026-05-05,16:15:35.000,125,11127005,-795,0,1777997734,12767.658705119997,439.2615306900043,54178.67126208 2026-05-05,16:15:36.000,125,11126974,-795,0,1777997735,12767.699122979997,439.2474324299983,54178.80401736001 2026-05-05,16:15:37.000,125,11127052,-795,0,1777997736,12767.719331909997,439.28972721000173,54178.713184800006 2026-05-05,16:15:38.000,125,11127021,-795,0,1777997737,12767.712595600002,439.3390711200045,54178.75510752001 2026-05-05,16:15:39.000,125,11126975,-795,0,1777997738,12767.726068219992,439.3743167700013,54178.61536512001 2026-05-05,16:15:40.000,125,11127038,-795,0,1777997739,12767.719331909997,439.36726764000196,54178.6782492 2026-05-05,16:15:41.000,125,11126985,-795,0,1777997740,12767.820376559997,439.4236606800041,54178.78305600001 2026-05-05,16:15:42.000,125,11126959,-795,0,1777997741,12767.833849180002,439.40251328999875,54178.8179916 2026-05-05,16:15:43.000,125,11127037,-795,0,1777997742,12767.907948589993,439.43070981000346,54178.8179916 2026-05-05,16:15:44.000,125,11127048,-795,0,1777997743,12767.786695009992,439.4589063300009,54178.573442400004 2026-05-05,16:15:45.000,125,11127039,-795,0,1777997744,12767.833849180002,439.41661155000475,54178.39876440001 2026-05-05,16:15:46.000,125,11126951,-795,0,1777997745,12767.921421209998,439.480053719999,54178.45466136 2026-05-05,16:15:47.000,125,11127003,-795,0,1777997746,12767.941630139998,439.5364467600011,54178.51055832 2026-05-05,16:15:48.000,125,11126967,-795,0,1777997747,12767.975311689988,439.55054501999984,54178.5035712 2026-05-05,16:15:49.000,125,11126963,-795,0,1777997748,12767.982047999998,439.5928398000033,54178.73414616001 2026-05-05,16:15:50.000,125,11127037,-795,0,1777997749,12768.056147409989,439.5575941499992,54178.84594008 2026-05-05,16:15:51.000,125,11127060,-795,0,1777997750,12768.096565269989,439.62808545000007,54178.91581128 2026-05-05,16:15:52.000,125,11126962,-795,0,1777997751,12768.076356339989,439.63513457999943,54178.91581128 2026-05-05,16:15:53.000,125,11126949,-795,0,1777997752,12768.123510509999,439.6915276200016,54178.92279840001 2026-05-05,16:15:54.000,125,11127062,-795,0,1777997753,12768.076356339989,439.7267732699984,54178.89484992 2026-05-05,16:15:55.000,125,11127031,-795,0,1777997754,12768.076356339989,439.7690680500018,54178.89484992 2026-05-05,16:15:56.000,125,11127035,-795,0,1777997755,12768.123510509999,439.8043136999986,54178.97170824001 2026-05-05,16:15:57.000,125,11126973,-795,0,1777997756,12768.184137299999,439.8395593500027,54178.978695360005 2026-05-05,16:15:58.000,125,11126992,-795,0,1777997757,12768.19760991999,439.8818541299988,54179.01363096 2026-05-05,16:15:59.000,125,11127035,-795,0,1777997758,12768.150455749994,439.8677558700001,54178.97170824001 2026-05-05,16:16:00.000,125,11126968,-795,0,1777997759,12768.19760991999,439.8536576100014,54178.72715904 2026-05-05,16:16:01.000,125,11126979,-795,0,1777997760,12768.157192059989,439.87480499999947,54178.68523632001 2026-05-05,16:16:02.000,125,11126999,-795,0,1777997761,12768.190873609994,439.84660848000203,54178.762094640006 2026-05-05,16:16:03.000,125,11126894,-795,0,1777997762,12768.076356339989,439.9030015200042,54178.356841680004 2026-05-05,16:16:05.000,125,11127013,-795,0,1777997764,12768.251500399994,440.0016893400025,54179.06952792001 2026-05-05,16:16:06.000,125,11127026,-795,0,1777997765,12768.150455749994,439.9523454299997,54178.87388856001 2026-05-05,16:16:07.000,125,11127052,-795,0,1777997766,12768.32559981,439.9946402100031,54179.13939912001 2026-05-05,16:16:08.000,125,11127039,-795,0,1777997767,12768.271709329994,440.00873847000184,54179.13939912001 2026-05-05,16:16:09.000,125,11127006,-795,0,1777997768,12768.31886349999,440.04398411999864,54179.11843776001 2026-05-05,16:16:10.000,125,11127004,-795,0,1777997769,12768.27844563999,440.065131510004,54178.9926696 2026-05-05,16:16:11.000,125,11127021,-795,0,1777997770,12768.26497302,440.08627890000207,54178.957734 2026-05-05,16:16:12.000,125,11126990,-795,0,1777997771,12768.244764089999,440.051033249998,54179.00664384 2026-05-05,16:16:13.000,125,11127107,-795,0,1777997772,12768.25823670999,440.065131510004,54179.076515040004 2026-05-05,16:16:14.000,125,11126989,-795,0,1777997773,12768.30539088,440.08627890000207,54179.12542488 2026-05-05,16:16:15.000,125,11126949,-795,0,1777997774,12768.17740098999,440.051033249998,54178.68523632001 2026-05-05,16:16:16.000,125,11126985,-795,0,1777997775,12768.204346229999,440.04398411999864,54178.762094640006 2026-05-05,16:16:17.000,125,11127007,-795,0,1777997776,12768.211082539994,440.0792297700027,54178.75510752001 2026-05-05,16:16:18.000,125,11126994,-795,0,1777997777,12768.211082539994,440.07218064000335,54178.80401736001 2026-05-05,16:16:19.000,125,11126951,-795,0,1777997778,12768.231291469994,440.1003771600008,54178.87388856001 2026-05-05,16:16:20.000,125,11127044,-795,0,1777997779,12768.157192059989,440.12152454999887,54178.98568248 2026-05-05,16:16:21.000,125,11126997,-795,0,1777997780,12768.157192059989,440.1144754199995,54179.04157944001 2026-05-05,16:16:22.000,125,11127010,-795,0,1777997781,12768.25823670999,440.1426719400042,54179.23721880001 2026-05-05,16:16:23.000,125,11127007,-795,0,1777997782,12768.244764089999,440.177917590001,54179.17433472 2026-05-05,16:16:24.000,125,11127011,-795,0,1777997783,12768.19760991999,440.13562281000486,54179.18830896001 2026-05-05,16:16:25.000,125,11126986,-795,0,1777997784,12768.157192059989,440.1285736799982,54178.87388856001 2026-05-05,16:16:26.000,125,11126972,-795,0,1777997785,12768.170664679994,440.1849667200004,54179.13939912001 2026-05-05,16:16:27.000,125,11126962,-795,0,1777997786,12768.083092649998,440.1638193300023,54178.79703024 2026-05-05,16:16:28.000,125,11127079,-795,0,1777997787,12768.184137299999,440.2131632399978,54179.18830896001 2026-05-05,16:16:29.000,125,11127026,-795,0,1777997788,12768.231291469994,440.2484088900019,54179.25119304 2026-05-05,16:16:30.000,125,11127020,-795,0,1777997789,12768.163928369999,440.2131632399978,54178.762094640006 2026-05-05,16:16:31.000,125,11126985,-795,0,1777997790,12768.163928369999,440.1990649799991,54178.79703024 2026-05-05,16:16:32.000,125,11126962,-795,0,1777997791,12768.062883719998,440.23431063000316,54178.61536512001 2026-05-05,16:16:33.000,125,11126958,-795,0,1777997792,12768.136983129989,440.1990649799991,54178.90183704001 2026-05-05,16:16:34.000,125,11126979,-795,0,1777997793,12768.170664679994,440.1990649799991,54178.87388856001 2026-05-05,16:16:35.000,125,11126995,-795,0,1777997794,12768.062883719998,440.2413597600025,54178.96472112 2026-05-05,16:16:36.000,125,11126990,-795,0,1777997795,12768.103301579999,440.22021237000445,54179.03459232 2026-05-05,16:16:37.000,125,11126992,-795,0,1777997796,12768.157192059989,440.2413597600025,54179.16036048 2026-05-05,16:16:38.000,125,11127000,-795,0,1777997797,12768.211082539994,440.2272615000038,54179.17433472 2026-05-05,16:16:39.000,125,11126993,-795,0,1777997798,12768.204346229999,440.20611410999845,54179.12542488 2026-05-05,16:16:40.000,125,11126956,-795,0,1777997799,12768.157192059989,440.177917590001,54179.02061808001 2026-05-05,16:16:41.000,125,11126937,-795,0,1777997800,12768.184137299999,440.2131632399978,54179.11843776001 2026-05-05,16:16:42.000,125,11127029,-795,0,1777997801,12768.150455749994,440.1497210700036,54179.04157944001 2026-05-05,16:16:43.000,125,11126975,-795,0,1777997802,12768.211082539994,440.1426719400042,54179.18830896001 2026-05-05,16:16:44.000,125,11126990,-795,0,1777997803,12768.170664679994,440.08627890000207,54179.10446352 2026-05-05,16:16:45.000,125,11127012,-795,0,1777997804,12768.136983129989,440.15677020000294,54178.8179916 2026-05-05,16:16:46.000,125,11127038,-795,0,1777997805,12768.224555159999,440.08627890000207,54178.92279840001 2026-05-05,16:16:47.000,125,11127018,-795,0,1777997806,12768.244764089999,440.10742629000015,54178.978695360005 2026-05-05,16:16:48.000,125,11126963,-795,0,1777997807,12768.27844563999,440.09332803000143,54178.95074688001 2026-05-05,16:16:49.000,125,11127028,-795,0,1777997808,12768.231291469994,440.05808238000463,54178.978695360005 2026-05-05,16:16:50.000,125,11126997,-795,0,1777997809,12768.190873609994,440.0792297700027,54179.16036048 2026-05-05,16:16:51.000,125,11126959,-795,0,1777997810,12768.163928369999,440.051033249998,54179.03459232 2026-05-05,16:16:52.000,125,11127010,-795,0,1777997811,12768.19760991999,440.0157876000012,54179.048566560006 2026-05-05,16:16:53.000,125,11127059,-795,0,1777997812,12768.19760991999,440.00873847000184,54179.11843776001 2026-05-05,16:16:54.000,125,11127036,-795,0,1777997813,12768.21781884999,439.9664436899984,54179.11145064 2026-05-05,16:16:55.000,125,11126989,-795,0,1777997814,12768.136983129989,439.9311980400016,54178.94375976 2026-05-05,16:16:56.000,125,11126927,-795,0,1777997815,12768.163928369999,439.91005065000354,54179.076515040004 2026-05-05,16:16:57.000,125,11127021,-795,0,1777997816,12768.17740098999,439.9030015200042,54178.8878628 2026-05-05,16:16:58.000,125,11127004,-795,0,1777997817,12768.17740098999,439.8959523900048,54178.99965672001 2026-05-05,16:16:59.000,125,11127018,-795,0,1777997818,12768.28518195,439.86070674000075,54179.027605200004 2026-05-05,16:17:00.000,125,11127022,-795,0,1777997819,12768.30539088,439.86070674000075,54178.8878628 2026-05-05,16:17:01.000,125,11127013,-795,0,1777997820,12768.163928369999,439.86070674000075,54178.60139088 2026-05-05,16:17:02.000,125,11126943,-795,0,1777997821,12768.312127189994,439.84660848000203,54178.70619768001 2026-05-05,16:17:03.000,125,11127028,-795,0,1777997822,12768.33907242999,439.8395593500027,54178.8179916 2026-05-05,16:17:04.000,125,11126896,-795,0,1777997823,12768.291918259994,439.86070674000075,54178.53850680001 2026-05-05,16:17:06.000,125,11126973,-795,0,1777997825,12768.25823670999,439.92414891000226,54178.94375976 2026-05-05,16:17:07.000,125,11127011,-795,0,1777997826,12768.271709329994,439.8889032599982,54179.03459232 2026-05-05,16:17:08.000,125,11126980,-795,0,1777997827,12768.28518195,439.8889032599982,54178.99965672001 2026-05-05,16:17:09.000,125,11126991,-795,0,1777997828,12768.33907242999,439.8325102200033,54179.17433472 2026-05-05,16:17:10.000,125,11127039,-795,0,1777997829,12768.32559981,439.8043136999986,54179.132412 2026-05-05,16:17:11.000,125,11127067,-795,0,1777997830,12768.35928135999,439.86070674000075,54179.05555368 2026-05-05,16:17:12.000,125,11126976,-795,0,1777997831,12768.372753979995,439.8395593500027,54179.16734760001 2026-05-05,16:17:13.000,125,11127002,-795,0,1777997832,12768.33907242999,439.8677558700001,54179.12542488 2026-05-05,16:17:14.000,125,11126993,-795,0,1777997833,12768.3862266,439.81136282999796,54179.23023168 2026-05-05,16:17:15.000,125,11127018,-795,0,1777997834,12768.312127189994,439.79726456999924,54178.929785520006 2026-05-05,16:17:16.000,125,11127030,-795,0,1777997835,12768.32559981,439.74087153000437,54178.692223440004 2026-05-05,16:17:17.000,125,11127013,-795,0,1777997836,12768.32559981,439.74087153000437,54178.93677264 2026-05-05,16:17:18.000,125,11126983,-795,0,1777997837,12768.44011707999,439.66333110000414,54178.99965672001 2026-05-05,16:17:19.000,125,11127037,-795,0,1777997838,12768.44011707999,439.719724139999,54178.99965672001 2026-05-05,16:17:20.000,125,11127048,-755,0,1777997839,12768.46032600999,439.6703802300035,54179.12542488 2026-05-05,16:17:21.000,125,11126999,-795,0,1777997840,12768.352545049995,439.71267500999966,54179.10446352 2026-05-05,16:17:22.000,125,11127017,-795,0,1777997841,12768.413171839995,439.606938060002,54179.04157944001 2026-05-05,16:17:23.000,125,11127041,-795,0,1777997842,12768.433380769995,439.6915276200016,54179.16036048 2026-05-05,16:17:24.000,125,11127020,-795,0,1777997843,12768.46706232,439.64923283999815,54179.20927032001 2026-05-05,16:17:25.000,125,11127015,-795,0,1777997844,12768.44011707999,439.63513457999943,54179.15337336 2026-05-05,16:17:26.000,125,11126998,-795,0,1777997845,12768.42664446,439.59988893000263,54179.01363096 2026-05-05,16:17:27.000,125,11126955,-795,0,1777997846,12768.46032600999,439.61398719000135,54179.08350216 2026-05-05,16:17:28.000,125,11126927,-795,0,1777997847,12768.52095279999,439.606938060002,54179.13939912001 2026-05-05,16:17:29.000,125,11127015,-795,0,1777997848,12768.50074386999,439.5857906700039,54179.12542488 2026-05-05,16:17:30.000,125,11126968,-795,0,1777997849,12768.534425419995,439.4941519799977,54179.11145064 2026-05-05,16:17:31.000,125,11127012,-795,0,1777997850,12768.48727125,439.5082502400037,54178.66427496001 2026-05-05,16:17:32.000,125,11126994,-795,0,1777997851,12768.52095279999,439.48710284999834,54178.70619768001 2026-05-05,16:17:33.000,125,11126933,-795,0,1777997852,12768.60852483,439.45185720000154,54178.87388856001 2026-05-05,16:17:34.000,125,11126986,-795,0,1777997853,12768.595052209996,439.4589063300009,54178.83895296 2026-05-05,16:17:35.000,125,11127010,-795,0,1777997854,12768.54789804,439.43070981000346,54178.83895296 2026-05-05,16:17:36.000,125,11127057,-795,0,1777997855,12768.44685339,439.43070981000346,54178.86690144 2026-05-05,16:17:37.000,125,11126957,-795,0,1777997856,12768.52095279999,439.41661155000475,54178.978695360005 2026-05-05,16:17:38.000,125,11126997,-795,0,1777997857,12768.56810697,439.4589063300009,54178.98568248 2026-05-05,16:17:39.000,125,11127017,-795,0,1777997858,12768.58157958999,439.3743167700013,54178.93677264 2026-05-05,16:17:40.000,125,11127027,-795,0,1777997859,12768.473798629995,439.3390711200045,54178.7481204 2026-05-05,16:17:41.000,125,11126945,-795,0,1777997860,12768.453589699995,439.3390711200045,54178.86690144 2026-05-05,16:17:42.000,125,11126971,-795,0,1777997861,12768.5883159,439.2474324299983,54178.929785520006 2026-05-05,16:17:43.000,125,11126960,-795,0,1777997862,12768.64894269,439.1910393900034,54178.98568248 2026-05-05,16:17:44.000,125,11126955,-795,0,1777997863,12768.682624239991,439.18399026000407,54178.82497872 2026-05-05,16:17:45.000,125,11127025,-795,0,1777997864,12768.64894269,439.2262850400002,54178.96472112 2026-05-05,16:17:46.000,125,11126931,-795,0,1777997865,12768.514216489995,439.1346463500013,54178.24504776 2026-05-05,16:17:47.000,125,11126935,-795,0,1777997866,12768.635470069996,439.1346463500013,54178.68523632001 2026-05-05,16:17:48.000,125,11126964,-795,0,1777997867,12768.642206379991,439.1275972200019,54178.7481204 2026-05-05,16:17:49.000,125,11127013,-795,0,1777997868,12768.662415309991,439.0782533099991,54178.79703024 2026-05-05,16:17:50.000,125,11126989,-795,0,1777997869,12768.574843279996,439.0148111400049,54178.643313600005 2026-05-05,16:17:51.000,125,11126951,-795,0,1777997870,12768.60852483,439.0500567900017,54178.908824160004 2026-05-05,16:17:52.000,125,11126928,-795,0,1777997871,12768.64894269,439.02186027000425,54178.8878628 2026-05-05,16:17:53.000,125,11126975,-795,0,1777997872,12768.682624239991,438.9795654900008,54179.09048928001 2026-05-05,16:17:54.000,125,11126960,-795,0,1777997873,12768.709569480001,438.9513689700034,54179.12542488 2026-05-05,16:17:55.000,125,11126991,-795,0,1777997874,12768.635470069996,438.944319840004,54178.96472112 2026-05-05,16:17:56.000,125,11126960,-795,0,1777997875,12768.595052209996,438.9231724499987,54178.99965672001 2026-05-05,16:17:57.000,125,11126942,-795,0,1777997876,12768.655678999996,438.9231724499987,54179.13939912001 2026-05-05,16:17:58.000,125,11126981,-795,0,1777997877,12768.702833169991,438.87382854000316,54179.17433472 2026-05-05,16:17:59.000,125,11126979,-795,0,1777997878,12768.68936055,438.9231724499987,54179.146386240005 2026-05-05,16:18:00.000,125,11126986,-795,0,1777997879,12768.68936055,438.8033372400023,54179.048566560006 2026-05-05,16:18:01.000,125,11127014,-795,0,1777997880,12768.62199744999,438.83153375999973,54178.87388856001 2026-05-05,16:18:02.000,125,11126990,-795,0,1777997881,12768.64894269,438.7398950700008,54178.75510752001 2026-05-05,16:18:03.000,125,11126953,-795,0,1777997882,12768.696096859996,438.76104245999886,54178.75510752001 2026-05-05,16:18:04.000,125,11126953,-795,0,1777997883,12768.702833169991,438.7821898500042,54178.73414616001 2026-05-05,16:18:05.000,125,11127017,-795,0,1777997884,12768.554634349995,438.7539933299995,54178.713184800006 2026-05-05,16:18:07.000,125,11126993,-795,0,1777997886,12768.62873376,438.7328459400014,54179.027605200004 2026-05-05,16:18:08.000,125,11126918,-795,0,1777997887,12768.662415309991,438.69760029000463,54179.04157944001 2026-05-05,16:18:09.000,125,11126943,-795,0,1777997888,12768.68936055,438.68350202999864,54179.03459232 2026-05-05,16:18:10.000,125,11126946,-795,0,1777997889,12768.675887929996,438.66235464000056,54179.03459232 2026-05-05,16:18:11.000,125,11127006,-795,0,1777997890,12768.642206379991,438.690551159998,54178.96472112 2026-05-05,16:18:12.000,125,11126967,-795,0,1777997891,12768.60852483,438.58481421000033,54178.859914320004 2026-05-05,16:18:13.000,125,11126960,-795,0,1777997892,12768.574843279996,438.6341581200031,54179.01363096 2026-05-05,16:18:14.000,125,11126973,-795,0,1777997893,12768.635470069996,438.56366682000225,54179.09048928001 2026-05-05,16:18:15.000,125,11127017,-795,0,1777997894,12768.554634349995,438.5566176900029,54178.957734 2026-05-05,16:18:16.000,125,11126985,-795,0,1777997895,12768.46706232,438.4720281300033,54178.53850680001 2026-05-05,16:18:17.000,125,11126940,-795,0,1777997896,12768.40643553,438.51432290999946,54178.524532560004 2026-05-05,16:18:18.000,125,11127016,-795,0,1777997897,12768.40643553,438.40153683000244,54178.53850680001 2026-05-05,16:18:19.000,125,11126939,-795,0,1777997898,12768.41990814999,438.41563509000116,54178.41273864 2026-05-05,16:18:20.000,125,11126973,-795,0,1777997899,12768.44685339,438.4226842200005,54178.573442400004 2026-05-05,16:18:21.000,125,11126965,-795,0,1777997900,12768.36601767,438.40153683000244,54178.83196584001 2026-05-05,16:18:22.000,125,11127035,-795,0,1777997901,12768.352545049995,438.4226842200005,54178.880875680006 2026-05-05,16:18:23.000,125,11126923,-795,0,1777997902,12768.23802777999,438.3944877000031,54178.594403760006 2026-05-05,16:18:24.000,125,11127024,-795,0,1777997903,12768.244764089999,438.40153683000244,54178.68523632001 2026-05-05,16:18:25.000,125,11127030,-795,0,1777997904,12768.224555159999,438.40153683000244,54178.68523632001 2026-05-05,16:18:26.000,125,11126972,-795,0,1777997905,12768.27844563999,438.45088073999796,54178.69921056 2026-05-05,16:18:27.000,125,11126957,-795,0,1777997906,12768.28518195,438.46497900000395,54178.5035712 2026-05-05,16:18:28.000,125,11126949,-795,0,1777997907,12768.29865456999,438.3239964000022,54178.524532560004 2026-05-05,16:18:29.000,125,11127022,-675,0,1777997908,12768.352545049995,438.2957998800048,54178.741133280004 2026-05-05,16:18:30.000,125,11126966,-795,0,1777997909,12768.33907242999,438.23940684000263,54178.77606888 2026-05-05,16:18:31.000,125,11127001,-795,0,1777997910,12768.211082539994,438.25350510000135,54178.545493920006 2026-05-05,16:18:32.000,125,11126877,-795,0,1777997911,12768.184137299999,438.1971120599992,54178.356841680004 2026-05-05,16:18:33.000,125,11126982,-795,0,1777997912,12768.26497302,438.2253085800039,54178.524532560004 2026-05-05,16:18:34.000,125,11127021,-795,0,1777997913,12768.27844563999,438.21825945000455,54178.51055832 2026-05-05,16:18:35.000,125,11126976,-795,0,1777997914,12768.251500399994,438.1971120599992,54178.573442400004 2026-05-05,16:18:36.000,125,11126954,-795,0,1777997915,12768.170664679994,438.23235771000327,54178.713184800006 2026-05-05,16:18:37.000,125,11127007,-795,0,1777997916,12768.170664679994,438.21825945000455,54178.67126208 2026-05-05,16:18:38.000,125,11127026,-795,0,1777997917,12768.19760991999,438.21825945000455,54178.859914320004 2026-05-05,16:18:39.000,125,11126987,-795,0,1777997918,12768.231291469994,438.21825945000455,54178.91581128 2026-05-05,16:18:40.000,125,11126954,-795,0,1777997919,12768.190873609994,438.23235771000327,54178.87388856001 2026-05-05,16:18:41.000,125,11126977,-795,0,1777997920,12768.143719439999,438.246455970002,54178.79703024 2026-05-05,16:18:42.000,125,11127003,-795,0,1777997921,12768.110037889994,438.25350510000135,54178.77606888 2026-05-05,16:18:43.000,125,11126900,-795,0,1777997922,12768.069620029994,438.23940684000263,54178.741133280004 2026-05-05,16:18:44.000,125,11127028,-795,0,1777997923,12768.015729549988,438.25350510000135,54178.741133280004 2026-05-05,16:18:45.000,125,11126982,-795,0,1777997924,12768.002256929998,438.2605542300007,54178.66427496001 2026-05-05,16:18:46.000,125,11126940,-795,0,1777997925,12768.015729549988,438.23940684000263,54178.608378 2026-05-05,16:18:47.000,125,11126987,-795,0,1777997926,12767.988784309993,438.246455970002,54178.3638288 2026-05-05,16:18:48.000,125,11126987,-795,0,1777997927,12767.982047999998,438.246455970002,54178.46164848 2026-05-05,16:18:49.000,125,11127012,-795,0,1777997928,12767.941630139998,438.30284901000414,54178.48959696 2026-05-05,16:18:50.000,125,11126984,-715,0,1777997929,12767.928157519993,438.2746524899994,54178.61536512001 2026-05-05,16:18:51.000,125,11126969,-795,0,1777997930,12767.921421209998,438.30284901000414,54178.811004480005 2026-05-05,16:18:52.000,125,11127016,-795,0,1777997931,12767.820376559997,438.3310455300016,54178.66427496001 2026-05-05,16:18:53.000,125,11127000,-795,0,1777997932,12767.820376559997,438.3310455300016,54178.77606888 2026-05-05,16:18:54.000,125,11126950,-795,0,1777997933,12767.833849180002,438.40153683000244,54178.85292720001 2026-05-05,16:18:55.000,125,11126935,-795,0,1777997934,12767.779958699997,438.4085859600018,54178.85292720001 2026-05-05,16:18:56.000,125,11126932,-795,0,1777997935,12767.678914049997,438.359242049999,54178.6782492 2026-05-05,16:18:57.000,125,11126935,-795,0,1777997936,12767.42967058,438.23235771000327,54178.44767424001 2026-05-05,16:18:58.000,125,11126887,-795,0,1777997937,12767.564396779992,438.0631785900041,54178.524532560004 2026-05-05,16:18:59.000,125,11126966,-795,0,1777997938,12767.746277149992,437.9362942500011,54178.56645528001 2026-05-05,16:19:00.000,125,11126961,-755,0,1777997939,12767.907948589993,437.9715398999979,54178.48959696 2026-05-05,16:19:01.000,125,11126948,-795,0,1777997940,12767.887739659993,438.1407190200043,54178.4337 2026-05-05,16:19:02.000,125,11126991,-795,0,1777997941,12767.833849180002,438.1971120599992,54178.18216368001 2026-05-05,16:19:03.000,125,11126957,-795,0,1777997942,12767.766486079992,438.28875074999814,54178.27299624 2026-05-05,16:19:04.000,125,11126946,-795,0,1777997943,12767.658705119997,438.2605542300007,54178.27299624 2026-05-05,16:19:05.000,125,11126984,-795,0,1777997944,12767.591342020001,438.26760336000007,54178.210112160006 2026-05-05,16:19:06.000,125,11126924,-795,0,1777997945,12767.476824749996,438.23235771000327,54178.27299624 2026-05-05,16:19:08.000,125,11126962,-795,0,1777997947,12767.375780099996,438.2253085800039,54178.377803040006 2026-05-05,16:19:09.000,125,11126964,-795,0,1777997948,12767.395989029996,438.1971120599992,54178.5035712 2026-05-05,16:19:10.000,125,11126956,-795,0,1777997949,12767.38925272,438.20416118999856,54178.51055832 2026-05-05,16:19:11.000,125,11126965,-795,0,1777997950,12767.32862593,438.19006292999984,54178.41273864 2026-05-05,16:19:12.000,125,11126962,-795,0,1777997951,12767.20063603999,438.20416118999856,54178.38479016 2026-05-05,16:19:13.000,125,11126923,-795,0,1777997952,12767.28820807,438.2253085800039,54178.45466136 2026-05-05,16:19:14.000,125,11126999,-795,0,1777997953,12767.22758128,438.246455970002,54178.2939576 2026-05-05,16:19:15.000,125,11126955,-795,0,1777997954,12767.26799914,438.1759646700011,54178.26600912 2026-05-05,16:19:16.000,125,11126980,-795,0,1777997955,12767.14674556,438.19006292999984,54178.25203488001 2026-05-05,16:19:17.000,125,11126960,-795,0,1777997956,12767.18042710999,438.15481728000304,54178.21709928 2026-05-05,16:19:18.000,125,11126952,-795,0,1777997957,12767.153481869995,438.09137511000154,54177.91665312001 2026-05-05,16:19:19.000,125,11126973,-795,0,1777997958,12767.16021817999,438.1477681500037,54178.07735688 2026-05-05,16:19:20.000,125,11126903,-795,0,1777997959,12767.14000924999,438.1759646700011,54178.091331120006 2026-05-05,16:19:21.000,125,11126945,-795,0,1777997960,12767.133272939995,438.15481728000304,54178.13325384001 2026-05-05,16:19:22.000,125,11126985,-795,0,1777997961,12767.08611877,438.19006292999984,54178.37081592001 2026-05-05,16:19:23.000,125,11127009,-795,0,1777997962,12767.08611877,438.2112103199979,54178.20312504001 2026-05-05,16:19:24.000,125,11126919,-795,0,1777997963,12767.07938245999,438.1759646700011,54178.2240864 2026-05-05,16:19:25.000,125,11126961,-795,0,1777997964,12767.14674556,438.1407190200043,54178.34985456001 2026-05-05,16:19:26.000,125,11127041,-795,0,1777997965,12767.092855079994,438.1759646700011,54178.27998336001 2026-05-05,16:19:27.000,125,11127016,-795,0,1777997966,12767.193899729995,438.19006292999984,54178.39876440001 2026-05-05,16:19:28.000,125,11126998,-795,0,1777997967,12767.05917352999,438.1407190200043,54178.13325384001 2026-05-05,16:19:29.000,125,11126964,-795,0,1777997968,12767.07938245999,438.1759646700011,54178.28697048 2026-05-05,16:19:30.000,125,11127015,-795,0,1777997969,12767.052437219994,438.1407190200043,54178.31491896 2026-05-05,16:19:31.000,125,11127053,-795,0,1777997970,12767.07938245999,438.1759646700011,54178.238060640004 2026-05-05,16:19:32.000,125,11126976,-795,0,1777997971,12767.03896459999,438.1336698899977,54177.923640240006 2026-05-05,16:19:33.000,125,11127066,-795,0,1777997972,12767.032228289994,438.16891554000176,54177.88171752 2026-05-05,16:19:34.000,125,11126962,-795,0,1777997973,12767.08611877,438.1336698899977,54178.06338264001 2026-05-05,16:19:35.000,125,11126951,-795,0,1777997974,12767.07938245999,438.1477681500037,54177.9795372 2026-05-05,16:19:36.000,125,11126921,-795,0,1777997975,12767.072646149994,438.1759646700011,54178.00748568 2026-05-05,16:19:37.000,125,11127030,-795,0,1777997976,12766.991810429994,438.19006292999984,54177.99351144001 2026-05-05,16:19:38.000,125,11126989,-795,0,1777997977,12766.937919949989,438.23235771000327,54177.84678192001 2026-05-05,16:19:39.000,125,11126991,-795,0,1777997978,12766.964865189999,438.2112103199979,54177.99351144001 2026-05-05,16:19:40.000,125,11126951,-795,0,1777997979,12766.951392569994,438.20416118999856,54178.08434400001 2026-05-05,16:19:41.000,125,11127007,-795,0,1777997980,12766.884029469998,438.1830138000005,54177.923640240006 2026-05-05,16:19:42.000,125,11126949,-795,0,1777997981,12766.910974709994,438.23235771000327,54178.0494084 2026-05-05,16:19:43.000,125,11126963,-795,0,1777997982,12766.924447329999,438.1971120599992,54177.98652432 2026-05-05,16:19:44.000,125,11126965,-795,0,1777997983,12766.890765779994,438.2253085800039,54178.06338264001 2026-05-05,16:19:45.000,125,11126955,-795,0,1777997984,12766.897502089989,438.25350510000135,54177.972550080005 2026-05-05,16:19:46.000,125,11127021,-795,0,1777997985,12766.870556849994,438.23940684000263,54177.99351144001 2026-05-05,16:19:47.000,125,11126946,-795,0,1777997986,12766.877293159989,438.1971120599992,54177.67909104001 2026-05-05,16:19:48.000,125,11126974,-795,0,1777997987,12766.816666369989,438.1759646700011,54177.50441304 2026-05-05,16:19:49.000,125,11126975,-795,0,1777997988,12766.843611609998,438.2253085800039,54177.60921984001 2026-05-05,16:19:50.000,125,11126977,-795,0,1777997989,12766.931183639994,438.20416118999856,54177.74896224001 2026-05-05,16:19:51.000,125,11126986,-795,0,1777997990,12766.897502089989,438.25350510000135,54177.72101376 2026-05-05,16:19:52.000,125,11126910,-795,0,1777997991,12766.870556849994,438.2957998800048,54177.923640240006 2026-05-05,16:19:53.000,125,11126972,-795,0,1777997992,12766.890765779994,438.3098981400035,54177.77691072001 2026-05-05,16:19:54.000,125,11127026,-795,0,1777997993,12766.863820539998,438.246455970002,54177.874730400006 2026-05-05,16:19:55.000,125,11127001,-795,0,1777997994,12766.850347919994,438.2957998800048,54177.874730400006 2026-05-05,16:19:56.000,125,11126978,-795,0,1777997995,12766.904238399999,438.31694727000286,54177.99351144001 2026-05-05,16:19:57.000,125,11126908,-795,0,1777997996,12766.971601499994,438.3239964000022,54178.05639552 2026-05-05,16:19:58.000,125,11127004,-795,0,1777997997,12766.870556849994,438.28875074999814,54177.83280768 2026-05-05,16:19:59.000,125,11127024,-795,0,1777997998,12766.924447329999,438.3451437900003,54177.91665312001 2026-05-05,16:20:00.000,125,11126957,-795,0,1777997999,12766.951392569994,438.35219291999965,54177.909666 2026-05-05,16:20:01.000,125,11126979,-795,0,1777998000,12766.964865189999,438.4085859600018,54177.8397948 2026-05-05,16:20:02.000,125,11126957,-795,0,1777998001,12766.944656259999,438.3874385700037,54177.67909104001 2026-05-05,16:20:03.000,125,11126944,-795,0,1777998002,12766.958128879989,438.36629117999837,54177.49043880001 2026-05-05,16:20:04.000,125,11126929,-795,0,1777998003,12766.958128879989,438.3874385700037,54177.518387280004 2026-05-05,16:20:05.000,125,11127024,-795,0,1777998004,12767.08611877,438.43678247999924,54177.65812968001 2026-05-05,16:20:06.000,125,11126979,-795,0,1777998005,12767.07938245999,438.4226842200005,54177.65812968001 2026-05-05,16:20:07.000,125,11127009,-795,0,1777998006,12767.05917352999,438.4297333499999,54177.88171752 2026-05-05,16:20:09.000,125,11127027,-795,0,1777998008,12767.09959138999,438.46497900000395,54177.79088496 2026-05-05,16:20:10.000,125,11126978,-795,0,1777998009,12767.08611877,438.45088073999796,54177.86774328001 2026-05-05,16:20:11.000,125,11126983,-795,0,1777998010,12767.14674556,438.5284211699982,54177.7699236 2026-05-05,16:20:12.000,125,11126966,-795,0,1777998011,12767.12653663,438.4931755200014,54177.755949360006 2026-05-05,16:20:13.000,125,11126965,-795,0,1777998012,12767.16695449,438.5213720399988,54177.86075616 2026-05-05,16:20:14.000,125,11126997,-795,0,1777998013,12767.22758128,438.5213720399988,54177.909666 2026-05-05,16:20:15.000,125,11126996,-795,0,1777998014,12767.26126282999,438.577765080001,54177.923640240006 2026-05-05,16:20:16.000,125,11126954,-795,0,1777998015,12767.274735449995,438.5213720399988,54177.874730400006 2026-05-05,16:20:17.000,125,11126994,-795,0,1777998016,12767.234317589995,438.56366682000225,54177.58127136001 2026-05-05,16:20:18.000,125,11127014,-795,0,1777998017,12767.24105389999,438.5566176900029,54177.4555032 2026-05-05,16:20:19.000,125,11126963,-795,0,1777998018,12767.24105389999,438.577765080001,54177.3157608 2026-05-05,16:20:20.000,125,11127030,-795,0,1777998019,12767.32862593,438.58481421000033,54177.36467064001 2026-05-05,16:20:21.000,125,11127004,-795,0,1777998020,12767.32862593,438.56366682000225,54177.49742592 2026-05-05,16:20:22.000,125,11126994,-795,0,1777998021,12767.395989029996,438.6200598600044,54177.804859200005 2026-05-05,16:20:23.000,125,11127037,-795,0,1777998022,12767.40946165,438.6412072500025,54177.7699236 2026-05-05,16:20:24.000,125,11126966,-795,0,1777998023,12767.38251640999,438.62710899000376,54177.65812968001 2026-05-05,16:20:25.000,125,11126940,-795,0,1777998024,12767.436406889996,438.69760029000463,54177.63018120001 2026-05-05,16:20:26.000,125,11126926,-795,0,1777998025,12767.47008844,438.6764528999993,54177.734988000004 2026-05-05,16:20:27.000,125,11126925,-795,0,1777998026,12767.476824749996,438.69760029000463,54177.70005240001 2026-05-05,16:20:28.000,125,11126993,-795,0,1777998027,12767.395989029996,438.71169855000335,54177.60223272 2026-05-05,16:20:29.000,125,11127007,-795,0,1777998028,12767.422934269991,438.69760029000463,54177.5253744 2026-05-05,16:20:30.000,125,11126940,-795,0,1777998029,12767.47008844,438.704649420004,54177.637168320005 2026-05-05,16:20:31.000,125,11126969,-795,0,1777998030,12767.510506300001,438.69760029000463,54177.76293648 2026-05-05,16:20:32.000,125,11126928,-795,0,1777998031,12767.537451539996,438.704649420004,54177.44851608 2026-05-05,16:20:33.000,125,11126923,-795,0,1777998032,12767.503769989991,438.69760029000463,54177.385632 2026-05-05,16:20:34.000,125,11126931,-795,0,1777998033,12767.510506300001,438.68350202999864,54177.23890248 2026-05-05,16:20:35.000,125,11126940,-795,0,1777998034,12767.503769989991,438.7328459400014,54177.3157608 2026-05-05,16:20:36.000,125,11126899,-795,0,1777998035,12767.604814639992,438.7187476800027,54177.686078160004 2026-05-05,16:20:37.000,125,11126967,-795,0,1777998036,12767.631759880001,438.76104245999886,54177.79088496 2026-05-05,16:20:38.000,125,11126935,-795,0,1777998037,12767.598078329996,438.79628811000293,54177.7699236 2026-05-05,16:20:39.000,125,11126966,-795,0,1777998038,12767.584605709992,438.7680915899982,54177.588258480006 2026-05-05,16:20:40.000,125,11126963,-795,0,1777998039,12767.658705119997,438.7398950700008,54177.67210392 2026-05-05,16:20:41.000,125,11126954,-795,0,1777998040,12767.672177740002,438.7539933299995,54177.67909104001 2026-05-05,16:20:42.000,125,11126934,-795,0,1777998041,12767.658705119997,438.77514072000486,54177.71402664 2026-05-05,16:20:43.000,125,11126943,-795,0,1777998042,12767.692386670002,438.7680915899982,54177.76293648 2026-05-05,16:20:44.000,125,11126941,-795,0,1777998043,12767.625023569992,438.74694420000014,54177.69306528 2026-05-05,16:20:45.000,125,11126954,-795,0,1777998044,12767.618287259997,438.76104245999886,54177.5253744 2026-05-05,16:20:46.000,125,11126976,-795,0,1777998045,12767.746277149992,438.77514072000486,54177.89569176001 2026-05-05,16:20:47.000,125,11126989,-795,0,1777998046,12767.773222390002,438.7680915899982,54177.55332288 2026-05-05,16:20:48.000,125,11126964,-795,0,1777998047,12767.779958699997,438.71169855000335,54177.48345168 2026-05-05,16:20:49.000,125,11126980,-795,0,1777998048,12767.631759880001,438.704649420004,54177.3157608 2026-05-05,16:20:50.000,125,11126861,-795,0,1777998049,12767.753013460002,438.69760029000463,54177.4555032 2026-05-05,16:20:51.000,125,11126950,-795,0,1777998050,12767.746277149992,438.7539933299995,54177.67909104001 2026-05-05,16:20:52.000,125,11126945,-795,0,1777998051,12767.712595600002,438.76104245999886,54177.686078160004 2026-05-05,16:20:53.000,125,11126978,-795,0,1777998052,12767.712595600002,438.76104245999886,54177.79088496 2026-05-05,16:20:54.000,125,11126994,-795,0,1777998053,12767.759749769997,438.71169855000335,54177.755949360006 2026-05-05,16:20:55.000,125,11126944,-795,0,1777998054,12767.773222390002,438.72579681000207,54177.78389784 2026-05-05,16:20:56.000,125,11126953,-795,0,1777998055,12767.813640250002,438.7187476800027,54177.734988000004 2026-05-05,16:20:57.000,125,11126898,-795,0,1777998056,12767.813640250002,438.66235464000056,54177.755949360006 2026-05-05,16:20:58.000,125,11126987,-795,0,1777998057,12767.753013460002,438.71169855000335,54177.6651168 2026-05-05,16:20:59.000,125,11126960,-795,0,1777998058,12767.672177740002,438.704649420004,54177.41358048001 2026-05-05,16:21:00.000,125,11126972,-795,0,1777998059,12767.739540839997,438.7187476800027,54177.5253744 2026-05-05,16:21:01.000,125,11126948,-795,0,1777998060,12767.793431320002,438.69760029000463,54177.707039520006 2026-05-05,16:21:02.000,125,11127005,-795,0,1777998061,12767.813640250002,438.6694037699999,54177.420567600006 2026-05-05,16:21:03.000,125,11126950,-795,0,1777998062,12767.806903939992,438.6764528999993,54177.518387280004 2026-05-05,16:21:04.000,125,11126885,-795,0,1777998063,12767.806903939992,438.62710899000376,54177.385632 2026-05-05,16:21:05.000,125,11126963,-795,0,1777998064,12767.732804530002,438.6341581200031,54177.29479944001 2026-05-05,16:21:06.000,125,11126980,-755,0,1777998065,12767.732804530002,438.6553055100012,54177.50441304 2026-05-05,16:21:07.000,125,11126985,-795,0,1777998066,12767.827112869993,438.61301072999777,54177.63018120001 2026-05-05,16:21:08.000,125,11126881,-795,0,1777998067,12767.746277149992,438.5354703000048,54177.63018120001 2026-05-05,16:21:10.000,125,11126946,-795,0,1777998069,12767.759749769997,438.51432290999946,54177.64415544 2026-05-05,16:21:11.000,125,11126941,-795,0,1777998070,12767.833849180002,438.5354703000048,54177.72101376 2026-05-05,16:21:12.000,125,11126956,-795,0,1777998071,12767.766486079992,438.4720281300033,54177.6651168 2026-05-05,16:21:13.000,125,11126940,-795,0,1777998072,12767.813640250002,438.4720281300033,54177.64415544 2026-05-05,16:21:14.000,125,11126966,-795,0,1777998073,12767.766486079992,438.4297333499999,54177.54633576 2026-05-05,16:21:15.000,125,11127038,-795,0,1777998074,12767.746277149992,438.4085859600018,54177.53236152001 2026-05-05,16:21:16.000,125,11126971,-795,0,1777998075,12767.827112869993,438.359242049999,54177.69306528 2026-05-05,16:21:17.000,125,11126929,-795,0,1777998076,12767.907948589993,438.33809466000093,54177.49043880001 2026-05-05,16:21:18.000,125,11126999,-795,0,1777998077,12767.806903939992,438.2605542300007,54177.44851608 2026-05-05,16:21:19.000,125,11126909,-795,0,1777998078,12767.800167629997,438.2957998800048,54177.32274792001 2026-05-05,16:21:20.000,125,11126961,-795,0,1777998079,12767.753013460002,438.2605542300007,54177.210954 2026-05-05,16:21:21.000,125,11126968,-795,0,1777998080,12767.800167629997,438.23235771000327,54177.24588960001 2026-05-05,16:21:22.000,125,11126936,-795,0,1777998081,12767.793431320002,438.2112103199979,54177.637168320005 2026-05-05,16:21:23.000,125,11127003,-795,0,1777998082,12767.840585489997,438.2253085800039,54177.60223272 2026-05-05,16:21:24.000,125,11126937,-795,0,1777998083,12767.833849180002,438.1407190200043,54177.5253744 2026-05-05,16:21:25.000,125,11126975,-795,0,1777998084,12767.867530729993,438.1759646700011,54177.4555032 2026-05-05,16:21:26.000,125,11126948,-795,0,1777998085,12767.827112869993,438.12662075999833,54177.43454184 2026-05-05,16:21:27.000,125,11126956,-795,0,1777998086,12767.840585489997,438.1336698899977,54177.40659336 2026-05-05,16:21:28.000,125,11126954,-795,0,1777998087,12767.874267040002,438.1125224999996,54177.637168320005 2026-05-05,16:21:29.000,125,11126957,-795,0,1777998088,12767.867530729993,438.0843259800022,54177.58127136001 2026-05-05,16:21:30.000,125,11126972,-795,0,1777998089,12767.786695009992,438.07022772000346,54177.41358048001 2026-05-05,16:21:31.000,125,11126961,-795,0,1777998090,12767.840585489997,437.99268729000323,54177.539348640006 2026-05-05,16:21:32.000,125,11126992,-795,0,1777998091,12767.854058110002,438.02088381000067,54177.53236152001 2026-05-05,16:21:33.000,125,11127014,-795,0,1777998092,12767.847321799993,437.9997364200026,54177.41358048001 2026-05-05,16:21:34.000,125,11126988,-795,0,1777998093,12767.806903939992,438.00678555000195,54177.34370928001 2026-05-05,16:21:35.000,125,11127009,-795,0,1777998094,12767.827112869993,437.9997364200026,54177.41358048001 2026-05-05,16:21:36.000,125,11126963,-795,0,1777998095,12767.773222390002,437.99268729000323,54177.26685096 2026-05-05,16:21:37.000,125,11126959,-795,0,1777998096,12767.827112869993,438.00678555000195,54177.539348640006 2026-05-05,16:21:38.000,125,11126927,-795,0,1777998097,12767.800167629997,438.00678555000195,54177.62319408 2026-05-05,16:21:39.000,125,11126952,-795,0,1777998098,12767.820376559997,438.02088381000067,54177.65114256 2026-05-05,16:21:40.000,125,11126938,-795,0,1777998099,12767.672177740002,438.00678555000195,54177.203966880006 2026-05-05,16:21:41.000,125,11126890,-795,0,1777998100,12767.793431320002,438.02088381000067,54177.56031000001 2026-05-05,16:21:42.000,125,11126950,-795,0,1777998101,12767.746277149992,437.9715398999979,54177.60223272 2026-05-05,16:21:43.000,125,11126997,-795,0,1777998102,12767.793431320002,438.00678555000195,54177.61620696 2026-05-05,16:21:44.000,125,11126936,-795,0,1777998103,12767.705859289992,437.9644907699985,54177.48345168 2026-05-05,16:21:45.000,125,11126923,-795,0,1777998104,12767.773222390002,437.9644907699985,54177.51140016001 2026-05-05,16:21:46.000,125,11126911,-795,0,1777998105,12767.732804530002,437.9644907699985,54177.567297120004 2026-05-05,16:21:47.000,125,11126987,-795,0,1777998106,12767.753013460002,437.9503925099998,54177.420567600006 2026-05-05,16:21:48.000,125,11126922,-795,0,1777998107,12767.712595600002,437.89399946999765,54177.14806992 2026-05-05,16:21:49.000,125,11126903,-795,0,1777998108,12767.692386670002,437.92219599000236,54177.16204416 2026-05-05,16:21:50.000,125,11126874,-795,0,1777998109,12767.705859289992,437.87990120999893,54177.07819872001 2026-05-05,16:21:51.000,125,11126969,-795,0,1777998110,12767.753013460002,437.90809773000365,54177.23890248 2026-05-05,16:21:52.000,125,11126984,-795,0,1777998111,12767.699122979997,437.9010486000043,54177.385632 2026-05-05,16:21:53.000,125,11126956,-795,0,1777998112,12767.638496189997,437.8869503399983,54177.25986384 2026-05-05,16:21:54.000,125,11126964,-795,0,1777998113,12767.692386670002,437.8728520799996,54177.44152896001 2026-05-05,16:21:55.000,125,11126976,-795,0,1777998114,12767.732804530002,437.9010486000043,54177.54633576 2026-05-05,16:21:56.000,125,11126868,-795,0,1777998115,12767.712595600002,437.8728520799996,54177.46249032001 2026-05-05,16:21:57.000,125,11126917,-795,0,1777998116,12767.678914049997,437.89399946999765,54177.4555032 2026-05-05,16:21:58.000,125,11127000,-795,0,1777998117,12767.712595600002,437.85875382000086,54177.51140016001 2026-05-05,16:21:59.000,125,11126964,-795,0,1777998118,12767.766486079992,437.85875382000086,54177.60223272 2026-05-05,16:22:00.000,125,11126941,-795,0,1777998119,12767.638496189997,437.8376064300028,54177.24588960001 2026-05-05,16:22:01.000,125,11126969,-675,0,1777998120,12767.651968810002,437.8517046900015,54177.43454184 2026-05-05,16:22:02.000,125,11126976,-795,0,1777998121,12767.651968810002,437.78826252,54177.54633576 2026-05-05,16:22:03.000,125,11126931,-795,0,1777998122,12767.672177740002,437.82350817000406,54177.25986384 2026-05-05,16:22:04.000,125,11126937,-795,0,1777998123,12767.611550950001,437.78121339000063,54177.183005520004 2026-05-05,16:22:05.000,125,11126952,-795,0,1777998124,12767.658705119997,437.76006600000255,54177.34370928001 2026-05-05,16:22:06.000,125,11127013,-795,0,1777998125,12767.618287259997,437.7671151300019,54177.30877368 2026-05-05,16:22:07.000,125,11126997,-795,0,1777998126,12767.638496189997,437.74596774000383,54177.41358048001 2026-05-05,16:22:08.000,125,11126925,-795,0,1777998127,12767.631759880001,437.7389186100045,54177.588258480006 2026-05-05,16:22:09.000,125,11126939,-795,0,1777998128,12767.625023569992,437.76006600000255,54177.43454184 2026-05-05,16:22:11.000,125,11126993,-795,0,1777998130,12767.490297370001,437.74596774000383,54177.0712116 2026-05-05,16:22:11.000,125,11126924,-795,0,1777998130,12767.591342020001,437.7530168700032,54177.42755472 2026-05-05,16:22:12.000,125,11126994,-795,0,1777998131,12767.604814639992,437.7177712199991,54177.39261912001 2026-05-05,16:22:13.000,125,11126966,-795,0,1777998132,12767.618287259997,437.7177712199991,54177.51140016001 2026-05-05,16:22:14.000,125,11126932,-795,0,1777998133,12767.631759880001,437.74596774000383,54177.46249032001 2026-05-05,16:22:15.000,125,11126934,-795,0,1777998134,12767.625023569992,437.69662383000104,54177.39261912001 2026-05-05,16:22:16.000,125,11126917,-795,0,1777998135,12767.658705119997,437.71072208999976,54177.40659336 2026-05-05,16:22:17.000,125,11126984,-795,0,1777998136,12767.638496189997,437.7177712199991,54177.40659336 2026-05-05,16:22:18.000,125,11126949,-795,0,1777998137,12767.591342020001,437.64727991999825,54177.16903128 2026-05-05,16:22:19.000,125,11126950,-795,0,1777998138,12767.577869399996,437.7177712199991,54177.02928888001 2026-05-05,16:22:20.000,125,11126976,-795,0,1777998139,12767.557660469996,437.64727991999825,54177.183005520004 2026-05-05,16:22:21.000,125,11126894,-795,0,1777998140,12767.584605709992,437.6825255700023,54177.183005520004 2026-05-05,16:22:22.000,125,11126946,-795,0,1777998141,12767.625023569992,437.6684273100036,54177.17601840001 2026-05-05,16:22:23.000,125,11126913,-795,0,1777998142,12767.638496189997,437.69662383000104,54177.49742592 2026-05-05,16:22:24.000,125,11126953,-795,0,1777998143,12767.611550950001,437.6684273100036,54177.49742592 2026-05-05,16:22:25.000,125,11126926,-795,0,1777998144,12767.544187849991,437.7036729600004,54177.252876720006 2026-05-05,16:22:26.000,125,11126874,-795,0,1777998145,12767.591342020001,437.6895747000017,54177.385632 2026-05-05,16:22:27.000,125,11126964,-795,0,1777998146,12767.564396779992,437.71072208999976,54177.44152896001 2026-05-05,16:22:28.000,125,11126961,-795,0,1777998147,12767.550924160001,437.66137818000425,54177.44851608 2026-05-05,16:22:29.000,125,11126952,-795,0,1777998148,12767.517242609996,437.6895747000017,54177.33672216 2026-05-05,16:22:30.000,125,11126905,-795,0,1777998149,12767.503769989991,437.67547644000297,54177.3157608 2026-05-05,16:22:31.000,125,11127009,-795,0,1777998150,12767.510506300001,437.6825255700023,54177.40659336 2026-05-05,16:22:32.000,125,11126884,-795,0,1777998151,12767.584605709992,437.6261325300002,54177.44152896001 2026-05-05,16:22:33.000,125,11126926,-795,0,1777998152,12767.537451539996,437.6190834000008,54177.134095680005 2026-05-05,16:22:34.000,125,11126927,-755,0,1777998153,12767.557660469996,437.6049851400021,54177.17601840001 2026-05-05,16:22:35.000,125,11126891,-795,0,1777998154,12767.503769989991,437.6190834000008,54177.09916008 2026-05-05,16:22:36.000,125,11126914,-795,0,1777998155,12767.503769989991,437.569739489998,54176.98736616001 2026-05-05,16:22:37.000,125,11126981,-795,0,1777998156,12767.611550950001,437.569739489998,54177.21794112 2026-05-05,16:22:38.000,125,11126947,-795,0,1777998157,12767.591342020001,437.569739489998,54177.4555032 2026-05-05,16:22:39.000,125,11126983,-795,0,1777998158,12767.638496189997,437.54859209999995,54177.518387280004 2026-05-05,16:22:40.000,125,11126952,-795,0,1777998159,12767.530715230001,437.5203955800025,54177.34370928001 2026-05-05,16:22:41.000,125,11126933,-795,0,1777998160,12767.584605709992,437.46400254000037,54177.49742592 2026-05-05,16:22:42.000,125,11126980,-795,0,1777998161,12767.564396779992,437.42875689000357,54177.49742592 2026-05-05,16:22:43.000,125,11126924,-795,0,1777998162,12767.577869399996,437.41465863000485,54177.60223272 2026-05-05,16:22:44.000,125,11126987,-795,0,1777998163,12767.530715230001,437.3723638500014,54177.47646456 2026-05-05,16:22:45.000,125,11126923,-795,0,1777998164,12767.557660469996,437.4217077600042,54177.567297120004 2026-05-05,16:22:46.000,125,11126972,-795,0,1777998165,12767.604814639992,437.4076094999982,54177.637168320005 2026-05-05,16:22:47.000,125,11126935,-795,0,1777998166,12767.577869399996,437.44990428000165,54177.50441304 2026-05-05,16:22:48.000,125,11126973,-795,0,1777998167,12767.523978919991,437.3723638500014,54177.23890248 2026-05-05,16:22:49.000,125,11127020,-795,0,1777998168,12767.523978919991,437.4076094999982,54177.3157608 2026-05-05,16:22:50.000,125,11126931,-795,0,1777998169,12767.483561059991,437.3582655900027,54177.203966880006 2026-05-05,16:22:51.000,125,11126891,-795,0,1777998170,12767.436406889996,437.3723638500014,54177.07819872001 2026-05-05,16:22:52.000,125,11126918,-795,0,1777998171,12767.544187849991,437.43580602000293,54177.49043880001 2026-05-05,16:22:53.000,125,11126994,-795,0,1777998172,12767.571133090001,437.41465863000485,54177.64415544 2026-05-05,16:22:54.000,125,11126955,-795,0,1777998173,12767.550924160001,437.38646211000014,54177.637168320005 2026-05-05,16:22:55.000,125,11126962,-795,0,1777998174,12767.544187849991,437.36531472000206,54177.5253744 2026-05-05,16:22:56.000,125,11126928,-795,0,1777998175,12767.557660469996,437.3794129800008,54177.5952456 2026-05-05,16:22:57.000,125,11126924,-795,0,1777998176,12767.537451539996,437.38646211000014,54177.60223272 2026-05-05,16:22:58.000,125,11126879,-795,0,1777998177,12767.591342020001,437.3794129800008,54177.55332288 2026-05-05,16:22:59.000,125,11126971,-795,0,1777998178,12767.517242609996,437.38646211000014,54177.50441304 2026-05-05,16:23:00.000,125,11126975,-795,0,1777998179,12767.517242609996,437.30187255000055,54177.37864488 2026-05-05,16:23:01.000,125,11127020,-795,0,1777998180,12767.523978919991,437.36531472000206,54177.469477440005 2026-05-05,16:23:02.000,125,11126984,-755,0,1777998181,12767.483561059991,437.2595777700044,54177.34370928001 2026-05-05,16:23:03.000,125,11126935,-795,0,1777998182,12767.537451539996,437.3089216799999,54177.252876720006 2026-05-05,16:23:04.000,125,11126966,-795,0,1777998183,12767.523978919991,437.26662690000376,54177.09916008 2026-05-05,16:23:05.000,125,11126931,-795,0,1777998184,12767.537451539996,437.23843037999904,54177.16204416 2026-05-05,16:23:06.000,125,11126933,-795,0,1777998185,12767.443143199991,437.21728299000097,54177.09217296 2026-05-05,16:23:07.000,125,11126909,-795,0,1777998186,12767.422934269991,437.2243321200003,54177.16903128 2026-05-05,16:23:08.000,125,11126973,-795,0,1777998187,12767.422934269991,437.2102338600016,54177.4555032 2026-05-05,16:23:09.000,125,11126927,-795,0,1777998188,12767.443143199991,437.23843037999904,54177.54633576 2026-05-05,16:23:10.000,125,11126897,-795,0,1777998189,12767.36230747999,437.1749882100048,54177.32274792001 2026-05-05,16:23:11.000,125,11126900,-795,0,1777998190,12767.308417,437.1820373400042,54177.39261912001 2026-05-05,16:23:12.000,125,11126939,-795,0,1777998191,12767.34209854999,437.1749882100048,54177.37864488 2026-05-05,16:23:13.000,125,11126961,-795,0,1777998192,12767.422934269991,437.125644300002,54177.46249032001 2026-05-05,16:23:14.000,125,11126934,-795,0,1777998193,12767.34883486,437.1749882100048,54177.36467064001 2026-05-05,16:23:15.000,125,11126927,-795,0,1777998194,12767.38251640999,437.1749882100048,54177.42755472 2026-05-05,16:23:16.000,125,11126933,-795,0,1777998195,12767.335362239995,437.1749882100048,54177.50441304 2026-05-05,16:23:17.000,125,11127000,-795,0,1777998196,12767.294944379995,437.1679390799982,54177.41358048001 2026-05-05,16:23:18.000,125,11126943,-795,0,1777998197,12767.274735449995,437.13974256000074,54177.09217296 2026-05-05,16:23:19.000,125,11126993,-795,0,1777998198,12767.32862593,437.11859517000266,54177.231915360004 2026-05-05,16:23:20.000,125,11126959,-795,0,1777998199,12767.28147175999,437.0974477800046,54176.98736616001 2026-05-05,16:23:21.000,125,11126932,-795,0,1777998200,12767.355571169996,437.09039864999795,54177.23890248 2026-05-05,16:23:22.000,125,11126940,-795,0,1777998201,12767.30168068999,437.0974477800046,54177.252876720006 2026-05-05,16:23:23.000,125,11126952,-795,0,1777998202,12767.32188961999,437.0692512599999,54177.50441304 2026-05-05,16:23:24.000,125,11126991,-795,0,1777998203,12767.234317589995,437.0833495199986,54177.4555032 2026-05-05,16:23:25.000,125,11126978,-795,0,1777998204,12767.28147175999,437.0269564800037,54177.469477440005 2026-05-05,16:23:26.000,125,11126968,-795,0,1777998205,12767.30168068999,437.0340056100031,54177.399606240004 2026-05-05,16:23:27.000,125,11126953,-795,0,1777998206,12767.32188961999,437.00580908999837,54177.55332288 2026-05-05,16:23:28.000,125,11126899,-795,0,1777998207,12767.28820807,437.0481038700018,54177.54633576 2026-05-05,16:23:29.000,125,11126948,-795,0,1777998208,12767.254526519995,436.97056344000157,54177.49043880001 2026-05-05,16:23:30.000,125,11126952,-795,0,1777998209,12767.254526519995,436.9494160500035,54177.36467064001 2026-05-05,16:23:31.000,125,11126904,-795,0,1777998210,12767.11980031999,436.95646518000285,54177.19697976001 2026-05-05,16:23:32.000,125,11126965,-795,0,1777998211,12767.173690799995,436.9635143100022,54177.49742592 2026-05-05,16:23:33.000,125,11126957,-795,0,1777998212,12767.26126282999,436.90712127000006,54177.34370928001 2026-05-05,16:23:34.000,125,11127001,-795,0,1777998213,12767.254526519995,436.8507282299979,54177.252876720006 2026-05-05,16:23:35.000,125,11126967,-795,0,1777998214,12767.32862593,436.87187562000327,54177.2808252 2026-05-05,16:23:36.000,125,11126855,-795,0,1777998215,12767.14674556,436.84367909999855,54177.02230176 2026-05-05,16:23:37.000,125,11126867,-795,0,1777998216,12767.214108659995,436.80843345000176,54177.19697976001 2026-05-05,16:23:38.000,125,11126974,-795,0,1777998217,12767.234317589995,436.8154825800011,54177.50441304 2026-05-05,16:23:39.000,125,11126973,-795,0,1777998218,12767.22758128,436.7872860600037,54177.518387280004 2026-05-05,16:23:40.000,125,11126970,-795,0,1777998219,12767.22084496999,436.8507282299979,54177.44851608 2026-05-05,16:23:41.000,125,11127008,-795,0,1777998220,12767.28820807,436.80843345000176,54177.49742592 2026-05-05,16:23:42.000,125,11126931,-795,0,1777998221,12767.28820807,436.8154825800011,54177.5253744 2026-05-05,16:23:43.000,125,11126942,-795,0,1777998222,12767.335362239995,436.7802369300043,54177.44851608 2026-05-05,16:23:44.000,125,11126906,-795,0,1777998223,12767.24779021,436.75908953999897,54177.34370928001 2026-05-05,16:23:45.000,125,11126936,-795,0,1777998224,12767.26799914,436.7520404099996,54177.23890248 2026-05-05,16:23:46.000,125,11126977,-795,0,1777998225,12767.26799914,436.7379421500009,54177.252876720006 2026-05-05,16:23:47.000,125,11126958,-795,0,1777998226,12767.36230747999,436.7238438900022,54177.35768352 2026-05-05,16:23:48.000,125,11126960,-795,0,1777998227,12767.375780099996,436.6885982399981,54177.19697976001 2026-05-05,16:23:49.000,125,11126954,-795,0,1777998228,12767.36230747999,436.69564737000474,54177.015314640004 2026-05-05,16:23:50.000,125,11126915,-795,0,1777998229,12767.30168068999,436.66745085,54176.966404800005 2026-05-05,16:23:51.000,125,11126872,-795,0,1777998230,12767.36904379,436.62515607000387,54177.07819872001 2026-05-05,16:23:52.000,125,11126901,-795,0,1777998231,12767.38925272,436.6392543300026,54177.12012144 2026-05-05,16:23:53.000,125,11126954,-795,0,1777998232,12767.395989029996,436.6533525900013,54177.399606240004 2026-05-05,16:23:54.000,125,11126998,-795,0,1777998233,12767.422934269991,436.6322052000032,54177.420567600006 2026-05-05,16:23:55.000,125,11126876,-795,0,1777998234,12767.395989029996,436.66040172000066,54177.32274792001 2026-05-05,16:23:56.000,125,11126921,-795,0,1777998235,12767.32188961999,436.6040086799985,54177.34370928001 2026-05-05,16:23:57.000,125,11126965,-795,0,1777998236,12767.38925272,436.5758121600011,54177.4555032 2026-05-05,16:23:58.000,125,11126913,-795,0,1777998237,12767.456615819996,436.58286129000044,54177.48345168 2026-05-05,16:23:59.000,125,11126934,-795,0,1777998238,12767.44987951,436.5758121600011,54177.40659336 2026-05-05,16:24:00.000,125,11126956,-795,0,1777998239,12767.36230747999,436.53351737999765,54177.34370928001 2026-05-05,16:24:01.000,125,11126905,-795,0,1777998240,12767.476824749996,436.6040086799985,54177.54633576 2026-05-05,16:24:02.000,125,11126930,-795,0,1777998241,12767.503769989991,436.56171390000236,54177.539348640006 2026-05-05,16:24:03.000,125,11126985,-795,0,1777998242,12767.490297370001,436.54761564000364,54177.420567600006 2026-05-05,16:24:04.000,125,11126959,-795,0,1777998243,12767.517242609996,436.51941911999893,54177.30877368 2026-05-05,16:24:05.000,125,11126896,-795,0,1777998244,12767.557660469996,436.48417347000213,54177.27383808001 2026-05-05,16:24:06.000,125,11126974,-795,0,1777998245,12767.591342020001,436.44892781999806,54177.231915360004 2026-05-05,16:24:07.000,125,11126954,-795,0,1777998246,12767.618287259997,436.4066330400019,54177.350696400004 2026-05-05,16:24:08.000,125,11126965,-795,0,1777998247,12767.618287259997,436.4207313000006,54177.5952456 2026-05-05,16:24:09.000,125,11126989,-795,0,1777998248,12767.631759880001,436.44892781999806,54177.55332288 2026-05-05,16:24:10.000,125,11126942,-795,0,1777998249,12767.604814639992,436.3643382599985,54177.5253744 2026-05-05,16:24:11.000,125,11126969,-795,0,1777998250,12767.611550950001,436.3643382599985,54177.43454184 2026-05-05,16:24:12.000,125,11126932,-795,0,1777998251,12767.625023569992,436.30089609000424,54177.33672216 2026-05-05,16:24:13.000,125,11126919,-795,0,1777998252,12767.672177740002,436.31499435000296,54177.56031000001 2026-05-05,16:24:14.000,125,11126899,-795,0,1777998253,12767.665441429992,436.31499435000296,54177.69306528 2026-05-05,16:24:15.000,125,11126924,-795,0,1777998254,12767.645232499992,436.3220434800023,54177.62319408 2026-05-05,16:24:16.000,125,11126922,-795,0,1777998255,12767.678914049997,436.28679782999825,54177.734988000004 2026-05-05,16:24:17.000,125,11126884,-795,0,1777998256,12767.625023569992,436.28679782999825,54177.65114256 2026-05-05,16:24:18.000,125,11126915,-795,0,1777998257,12767.645232499992,436.2656504400002,54177.65812968001 2026-05-05,16:24:19.000,125,11126938,-795,0,1777998258,12767.618287259997,436.27269956999953,54177.29479944001 2026-05-05,16:24:20.000,125,11126937,-795,0,1777998259,12767.638496189997,436.18811000999995,54177.3157608 2026-05-05,16:24:21.000,125,11126947,-795,0,1777998260,12767.577869399996,436.25155218000145,54177.42755472 2026-05-05,16:24:22.000,125,11126955,-795,0,1777998261,12767.638496189997,436.18811000999995,54177.49742592 2026-05-05,16:24:23.000,125,11126973,-795,0,1777998262,12767.618287259997,436.21630653000466,54177.65114256 2026-05-05,16:24:24.000,125,11126939,-795,0,1777998263,12767.530715230001,436.16696262000187,54177.71402664 2026-05-05,16:24:25.000,125,11126942,-795,0,1777998264,12767.44987951,436.2445030500021,54177.50441304 2026-05-05,16:24:26.000,125,11126912,-795,0,1777998265,12767.436406889996,436.1810608800006,54177.58127136001 2026-05-05,16:24:27.000,125,11126964,-795,0,1777998266,12767.40946165,436.2445030500021,54177.65812968001 2026-05-05,16:24:28.000,125,11126904,-795,0,1777998267,12767.443143199991,436.2445030500021,54177.67909104001 2026-05-05,16:24:29.000,125,11126919,-795,0,1777998268,12767.315153309995,436.2586013100008,54177.539348640006 2026-05-05,16:24:30.000,125,11126961,-795,0,1777998269,12767.274735449995,436.223355660004,54177.51140016001 2026-05-05,16:24:31.000,125,11126894,-795,0,1777998270,12767.28147175999,436.2445030500021,54177.6651168 2026-05-05,16:24:32.000,125,11126892,-795,0,1777998271,12767.315153309995,436.25155218000145,54177.72800088001 2026-05-05,16:24:33.000,125,11126921,-795,0,1777998272,12767.274735449995,436.27269956999953,54177.64415544 2026-05-05,16:24:34.000,125,11126937,-795,0,1777998273,12767.26126282999,436.2304047900034,54177.44152896001 2026-05-05,16:24:35.000,125,11126922,-795,0,1777998274,12767.12653663,436.2656504400002,54177.33672216 2026-05-05,16:24:36.000,125,11126942,-795,0,1777998275,12767.113064009995,436.2586013100008,54177.29479944001 2026-05-05,16:24:37.000,125,11126968,-795,0,1777998276,12767.16021817999,436.28679782999825,54177.44152896001 2026-05-05,16:24:38.000,125,11126943,-795,0,1777998277,12767.18042710999,436.2938469600049,54177.53236152001 2026-05-05,16:24:39.000,125,11126979,-795,0,1777998278,12767.14000924999,436.3431908700004,54177.78389784 2026-05-05,16:24:40.000,125,11126916,-795,0,1777998279,12766.991810429994,436.35023999999976,54177.420567600006 2026-05-05,16:24:41.000,125,11126929,-795,0,1777998280,12767.025491979999,436.3572891299991,54177.74197512 2026-05-05,16:24:42.000,125,11126917,-795,0,1777998281,12767.05917352999,436.3220434800023,54177.72800088001 2026-05-05,16:24:43.000,125,11126891,-795,0,1777998282,12766.99854673999,436.3572891299991,54177.72800088001 2026-05-05,16:24:44.000,125,11126916,-795,0,1777998283,12766.924447329999,436.3643382599985,54177.61620696 2026-05-05,16:24:45.000,125,11126900,-795,0,1777998284,12766.857084229989,436.3290926100017,54177.49742592 2026-05-05,16:24:46.000,125,11126889,-795,0,1777998285,12766.937919949989,436.3925347800032,54177.65114256 2026-05-05,16:24:47.000,125,11126958,-795,0,1777998286,12767.012019359994,436.37138738999784,54177.79787208001 2026-05-05,16:24:48.000,125,11126929,-795,0,1777998287,12766.971601499994,436.37843652000447,54177.72101376 2026-05-05,16:24:49.000,125,11126866,-795,0,1777998288,12766.937919949989,436.3431908700004,54177.42755472 2026-05-05,16:24:50.000,125,11126952,-795,0,1777998289,12766.877293159989,436.3925347800032,54177.30877368 2026-05-05,16:24:51.000,125,11126936,-795,0,1777998290,12766.789721129993,436.38548565000383,54177.14806992 2026-05-05,16:24:52.000,125,11126903,-795,0,1777998291,12766.863820539998,436.37138738999784,54177.2808252 2026-05-05,16:24:53.000,125,11126935,-795,0,1777998292,12766.924447329999,436.39958391000255,54177.4555032 2026-05-05,16:24:54.000,125,11126934,-795,0,1777998293,12766.958128879989,436.4207313000006,54177.686078160004 2026-05-05,16:24:55.000,125,11126947,-795,0,1777998294,12766.937919949989,436.44892781999806,54177.71402664 2026-05-05,16:24:56.000,125,11126905,-795,0,1777998295,12766.931183639994,436.4066330400019,54177.57428424 2026-05-05,16:24:57.000,125,11126868,-795,0,1777998296,12766.823402679998,436.41368217000127,54177.57428424 2026-05-05,16:24:58.000,125,11126912,-795,0,1777998297,12766.877293159989,436.35023999999976,54177.67210392 2026-05-05,16:24:59.000,125,11126893,-795,0,1777998298,12766.951392569994,436.43482955999934,54177.70005240001 2026-05-05,16:25:00.000,125,11126946,-795,0,1777998299,12766.931183639994,436.37843652000447,54177.72800088001 2026-05-05,16:25:01.000,125,11126892,-795,0,1777998300,12766.863820539998,436.41368217000127,54177.76293648 2026-05-05,16:25:02.000,125,11126958,-795,0,1777998301,12766.937919949989,436.42778043,54177.76293648 2026-05-05,16:25:03.000,125,11126908,-795,0,1777998302,12766.951392569994,436.39958391000255,54177.82582056001 2026-05-05,16:25:04.000,125,11126912,-795,0,1777998303,12766.985074119999,436.38548565000383,54177.63018120001 2026-05-05,16:25:05.000,125,11126920,-795,0,1777998304,12766.884029469998,436.4207313000006,54177.29479944001 2026-05-05,16:25:06.000,125,11126870,-795,0,1777998305,12766.910974709994,436.3431908700004,54177.29479944001 2026-05-05,16:25:07.000,125,11126932,-795,0,1777998306,12766.937919949989,436.4066330400019,54177.385632 2026-05-05,16:25:08.000,125,11126874,-795,0,1777998307,12766.937919949989,436.4207313000006,54177.34370928001 2026-05-05,16:25:09.000,125,11126956,-795,0,1777998308,12766.924447329999,436.39958391000255,54177.54633576 2026-05-05,16:25:10.000,125,11126876,-795,0,1777998309,12766.904238399999,436.3925347800032,54177.32973504 2026-05-05,16:25:11.000,125,11126972,-795,0,1777998310,12766.964865189999,436.4207313000006,54177.588258480006 2026-05-05,16:25:12.000,125,11126904,-795,0,1777998311,12767.012019359994,436.48417347000213,54177.65114256 2026-05-05,16:25:13.000,125,11126939,-795,0,1777998312,12766.917711019989,436.43482955999934,54177.55332288 2026-05-05,16:25:14.000,125,11126947,-795,0,1777998313,12766.97833780999,436.42778043,54177.49043880001 2026-05-05,16:25:15.000,125,11126922,-795,0,1777998314,12767.1063277,436.43482955999934,54177.61620696 2026-05-05,16:25:16.000,125,11126906,-795,0,1777998315,12767.032228289994,436.39958391000255,54177.44851608 2026-05-05,16:25:17.000,125,11126913,-795,0,1777998316,12767.11980031999,436.43482955999934,54177.567297120004 2026-05-05,16:25:18.000,125,11126984,-795,0,1777998317,12767.173690799995,436.4207313000006,54177.64415544 2026-05-05,16:25:19.000,125,11126904,-795,0,1777998318,12767.20063603999,436.44892781999806,54177.63018120001 2026-05-05,16:25:21.000,125,11126955,-795,0,1777998320,12767.20737235,436.44892781999806,54177.2808252 2026-05-05,16:25:22.000,125,11126912,-795,0,1777998321,12767.18716342,436.42778043,54177.23890248 2026-05-05,16:25:23.000,125,11126943,-795,0,1777998322,12767.24105389999,436.4207313000006,54177.3157608 2026-05-05,16:25:24.000,125,11126938,-795,0,1777998323,12767.315153309995,436.4559769500047,54177.71402664 2026-05-05,16:25:25.000,125,11126943,-795,0,1777998324,12767.36904379,436.4771243400028,54177.637168320005 2026-05-05,16:25:26.000,125,11126939,-795,0,1777998325,12767.36230747999,436.4559769500047,54177.7699236 2026-05-05,16:25:27.000,125,11126982,-795,0,1777998326,12767.38925272,436.4066330400019,54177.77691072001 2026-05-05,16:25:28.000,125,11126951,-755,0,1777998327,12767.30168068999,436.4700752100034,54177.62319408 2026-05-05,16:25:29.000,125,11126862,-795,0,1777998328,12767.36904379,436.43482955999934,54177.70005240001 2026-05-05,16:25:30.000,125,11126980,-795,0,1777998329,12767.38251640999,436.4559769500047,54177.70005240001 2026-05-05,16:25:31.000,125,11126900,-795,0,1777998330,12767.32188961999,436.46302608000406,54177.65812968001 2026-05-05,16:25:32.000,125,11126945,-795,0,1777998331,12767.38251640999,436.48417347000213,54177.60223272 2026-05-05,16:25:33.000,125,11126995,-795,0,1777998332,12767.463352129991,436.4700752100034,54177.76293648 2026-05-05,16:25:34.000,125,11126877,-795,0,1777998333,12767.476824749996,436.4559769500047,54177.71402664 2026-05-05,16:25:35.000,125,11126946,-795,0,1777998334,12767.544187849991,436.4700752100034,54177.539348640006 2026-05-05,16:25:36.000,125,11126879,-795,0,1777998335,12767.490297370001,436.42778043,54177.420567600006 2026-05-05,16:25:37.000,125,11126959,-795,0,1777998336,12767.490297370001,436.44892781999806,54177.4555032 2026-05-05,16:25:38.000,125,11126910,-795,0,1777998337,12767.537451539996,436.4207313000006,54177.49043880001 2026-05-05,16:25:39.000,125,11126868,-795,0,1777998338,12767.564396779992,436.43482955999934,54177.79787208001 2026-05-05,16:25:40.000,125,11126967,-795,0,1777998339,12767.476824749996,436.43482955999934,54177.72800088001 2026-05-05,16:25:41.000,125,11126901,-795,0,1777998340,12767.497033679996,436.4207313000006,54177.63018120001 2026-05-05,16:25:42.000,125,11126897,-795,0,1777998341,12767.638496189997,436.4559769500047,54177.79088496 2026-05-05,16:25:43.000,125,11126937,-795,0,1777998342,12767.645232499992,436.43482955999934,54177.81184632 2026-05-05,16:25:44.000,125,11126969,-795,0,1777998343,12767.651968810002,436.43482955999934,54177.79088496 2026-05-05,16:25:45.000,125,11126901,-795,0,1777998344,12767.611550950001,436.4207313000006,54177.61620696 2026-05-05,16:25:46.000,125,11126996,-795,0,1777998345,12767.618287259997,436.38548565000383,54177.64415544 2026-05-05,16:25:47.000,125,11126932,-795,0,1777998346,12767.611550950001,436.4207313000006,54177.53236152001 2026-05-05,16:25:48.000,125,11126913,-795,0,1777998347,12767.598078329996,436.3572891299991,54177.55332288 2026-05-05,16:25:49.000,125,11126966,-795,0,1777998348,12767.719331909997,436.3925347800032,54177.686078160004 2026-05-05,16:25:50.000,125,11126975,-795,0,1777998349,12767.739540839997,436.3572891299991,54177.49043880001 2026-05-05,16:25:51.000,125,11126884,-795,0,1777998350,12767.638496189997,436.37138738999784,54177.301786560005 2026-05-05,16:25:52.000,125,11126886,-795,0,1777998351,12767.732804530002,436.3572891299991,54177.4555032 2026-05-05,16:25:53.000,125,11126930,-755,0,1777998352,12767.827112869993,436.35023999999976,54177.49043880001 2026-05-05,16:25:54.000,125,11126942,-795,0,1777998353,12767.793431320002,436.38548565000383,54177.81883344 2026-05-05,16:25:55.000,125,11126948,-795,0,1777998354,12767.739540839997,436.43482955999934,54177.63018120001 2026-05-05,16:25:56.000,125,11126980,-795,0,1777998355,12767.773222390002,436.37138738999784,54177.74896224001 2026-05-05,16:25:57.000,125,11126951,-795,0,1777998356,12767.874267040002,436.42778043,54177.734988000004 2026-05-05,16:25:58.000,125,11126919,-795,0,1777998357,12767.881003349998,436.39958391000255,54177.79787208001 2026-05-05,16:25:59.000,125,11126935,-795,0,1777998358,12768.002256929998,436.43482955999934,54177.89569176001 2026-05-05,16:26:00.000,125,11126840,-795,0,1777998359,12767.941630139998,436.4418786899987,54177.88870464 2026-05-05,16:26:01.000,125,11126938,-795,0,1777998360,12767.827112869993,436.46302608000406,54177.686078160004 2026-05-05,16:26:02.000,125,11126869,-795,0,1777998361,12767.894475970003,436.4771243400028,54177.86075616 2026-05-05,16:26:03.000,125,11126912,-795,0,1777998362,12767.921421209998,436.5405665100043,54177.89569176001 2026-05-05,16:26:04.000,125,11126934,-795,0,1777998363,12767.961839069998,436.5053208600002,54177.88870464 2026-05-05,16:26:05.000,125,11126923,-795,0,1777998364,12767.914684900003,436.53351737999765,54177.72101376 2026-05-05,16:26:06.000,125,11126977,-795,0,1777998365,12767.934893829988,436.51941911999893,54177.72101376 2026-05-05,16:26:07.000,125,11126907,-795,0,1777998366,12767.887739659993,436.53351737999765,54177.53236152001 2026-05-05,16:26:08.000,125,11126879,-795,0,1777998367,12767.901212279998,436.51941911999893,54177.60921984001 2026-05-05,16:26:09.000,125,11126883,-795,0,1777998368,12767.982047999998,436.59695954999916,54177.98652432 2026-05-05,16:26:10.000,125,11126930,-795,0,1777998369,12767.941630139998,436.6040086799985,54178.042421280006 2026-05-05,16:26:11.000,125,11126917,-795,0,1777998370,12767.921421209998,436.6110578099979,54177.91665312001 2026-05-05,16:26:12.000,125,11126941,-795,0,1777998371,12767.894475970003,436.6110578099979,54178.00049856 2026-05-05,16:26:13.000,125,11126914,-795,0,1777998372,12768.022465859998,436.6533525900013,54178.07735688 2026-05-05,16:26:14.000,125,11126950,-795,0,1777998373,12767.955102759988,436.6110578099979,54178.01447280001 2026-05-05,16:26:15.000,125,11126950,-795,0,1777998374,12767.921421209998,436.66040172000066,54177.98652432 2026-05-05,16:26:16.000,125,11126886,-795,0,1777998375,12767.934893829988,436.6040086799985,54177.98652432 2026-05-05,16:26:17.000,125,11126904,-795,0,1777998376,12767.948366449993,436.6744999799994,54178.00748568 2026-05-05,16:26:18.000,125,11126902,-795,0,1777998377,12767.975311689988,436.6392543300026,54178.07735688 2026-05-05,16:26:19.000,125,11126903,-795,0,1777998378,12767.961839069998,436.6744999799994,54177.99351144001 2026-05-05,16:26:20.000,125,11126984,-795,0,1777998379,12767.833849180002,436.6110578099979,54177.53236152001 2026-05-05,16:26:21.000,125,11126941,-795,0,1777998380,12767.894475970003,436.6322052000032,54177.61620696 2026-05-05,16:26:22.000,125,11126949,-795,0,1777998381,12767.941630139998,436.66040172000066,54177.78389784 2026-05-05,16:26:23.000,125,11126917,-795,0,1777998382,12767.975311689988,436.64630346000195,54177.88870464 2026-05-05,16:26:24.000,125,11126897,-795,0,1777998383,12767.928157519993,436.6392543300026,54178.140240960005 2026-05-05,16:26:25.000,125,11126920,-795,0,1777998384,12767.941630139998,436.64630346000195,54178.11229248001 2026-05-05,16:26:26.000,125,11126942,-795,0,1777998385,12767.860794419998,436.66040172000066,54178.042421280006 2026-05-05,16:26:27.000,125,11126921,-795,0,1777998386,12767.907948589993,436.66745085,54178.042421280006 2026-05-05,16:26:28.000,125,11126940,-795,0,1777998387,12767.928157519993,436.6744999799994,54178.1192796 2026-05-05,16:26:29.000,125,11126929,-795,0,1777998388,12767.907948589993,436.70974563000345,54178.17517656 2026-05-05,16:26:30.000,125,11126905,-795,0,1777998389,12767.833849180002,436.70974563000345,54178.13325384001 2026-05-05,16:26:31.000,125,11126933,-795,0,1777998390,12767.793431320002,436.6744999799994,54177.902678880004 2026-05-05,16:26:32.000,125,11126881,-795,0,1777998391,12767.833849180002,436.7026965000041,54178.06338264001 2026-05-05,16:26:33.000,125,11126912,-795,0,1777998392,12767.793431320002,436.6885982399981,54178.13325384001 2026-05-05,16:26:34.000,125,11126908,-795,0,1777998393,12767.813640250002,436.62515607000387,54178.03543416001 2026-05-05,16:26:35.000,125,11126957,-795,0,1777998394,12767.773222390002,436.68154910999874,54177.84678192001 2026-05-05,16:26:36.000,125,11126943,-795,0,1777998395,12767.692386670002,436.7167947600028,54177.74197512 2026-05-05,16:26:37.000,125,11126907,-795,0,1777998396,12767.665441429992,436.70974563000345,54177.72800088001 2026-05-05,16:26:38.000,125,11126943,-795,0,1777998397,12767.753013460002,436.6885982399981,54177.902678880004 2026-05-05,16:26:39.000,125,11126923,-795,0,1777998398,12767.705859289992,436.7379421500009,54178.238060640004 2026-05-05,16:26:40.000,125,11126871,-795,0,1777998399,12767.705859289992,436.6744999799994,54178.1192796 2026-05-05,16:26:41.000,125,11126942,-795,0,1777998400,12767.598078329996,436.75908953999897,54177.93761448 2026-05-05,16:26:42.000,125,11126869,-795,0,1777998401,12767.571133090001,436.7379421500009,54177.91665312001 2026-05-05,16:26:43.000,125,11126954,-795,0,1777998402,12767.577869399996,436.7379421500009,54178.05639552 2026-05-05,16:26:44.000,125,11126870,-795,0,1777998403,12767.598078329996,436.7520404099996,54177.94460160001 2026-05-05,16:26:45.000,125,11126843,-795,0,1777998404,12767.611550950001,436.75908953999897,54178.13325384001 2026-05-05,16:26:46.000,125,11126892,-795,0,1777998405,12767.631759880001,436.7731877999977,54178.12626672 2026-05-05,16:26:47.000,125,11126921,-795,0,1777998406,12767.463352129991,436.7802369300043,54177.84678192001 2026-05-05,16:26:48.000,125,11126931,-795,0,1777998407,12767.577869399996,436.7379421500009,54177.96556296001 2026-05-05,16:26:49.000,125,11126886,-795,0,1777998408,12767.577869399996,436.7026965000041,54177.86774328001 2026-05-05,16:26:50.000,125,11126937,-795,0,1777998409,12767.598078329996,436.66040172000066,54177.755949360006 2026-05-05,16:26:51.000,125,11126959,-795,0,1777998410,12767.523978919991,436.6533525900013,54177.61620696 2026-05-05,16:26:52.000,125,11126945,-795,0,1777998411,12767.463352129991,436.68154910999874,54177.61620696 2026-05-05,16:26:53.000,125,11126862,-795,0,1777998412,12767.497033679996,436.7026965000041,54177.804859200005 2026-05-05,16:26:54.000,125,11126907,-795,0,1777998413,12767.530715230001,436.6885982399981,54178.00049856 2026-05-05,16:26:55.000,125,11126891,-715,0,1777998414,12767.476824749996,436.66745085,54178.0494084 2026-05-05,16:26:56.000,125,11126925,-795,0,1777998415,12767.44987951,436.68154910999874,54177.86075616 2026-05-05,16:26:57.000,125,11126886,-795,0,1777998416,12767.436406889996,436.6885982399981,54177.86075616 2026-05-05,16:26:58.000,125,11126952,-795,0,1777998417,12767.395989029996,436.6744999799994,54177.91665312001 2026-05-05,16:26:59.000,125,11126895,-795,0,1777998418,12767.36230747999,436.7167947600028,54177.81883344 2026-05-05,16:27:00.000,125,11126918,-795,0,1777998419,12767.294944379995,436.7026965000041,54177.734988000004 2026-05-05,16:27:01.000,125,11126914,-795,0,1777998420,12767.28147175999,436.66745085,54177.72800088001 2026-05-05,16:27:02.000,125,11126940,-795,0,1777998421,12767.34883486,436.6885982399981,54177.79088496 2026-05-05,16:27:03.000,125,11126883,-795,0,1777998422,12767.355571169996,436.6885982399981,54177.909666 2026-05-05,16:27:04.000,125,11126879,-795,0,1777998423,12767.355571169996,436.6744999799994,54177.67909104001 2026-05-05,16:27:05.000,125,11126921,-795,0,1777998424,12767.30168068999,436.68154910999874,54177.469477440005 2026-05-05,16:27:06.000,125,11126899,-795,0,1777998425,12767.18716342,436.6533525900013,54177.22492824001 2026-05-05,16:27:07.000,125,11126936,-795,0,1777998426,12767.26126282999,436.68154910999874,54177.36467064001 2026-05-05,16:27:08.000,125,11126930,-795,0,1777998427,12767.234317589995,436.6744999799994,54177.41358048001 2026-05-05,16:27:09.000,125,11126944,-715,0,1777998428,12767.20063603999,436.66040172000066,54177.755949360006 2026-05-05,16:27:10.000,125,11126958,-795,0,1777998429,12767.28147175999,436.6533525900013,54177.76293648 2026-05-05,16:27:11.000,125,11126889,-795,0,1777998430,12767.14674556,436.6533525900013,54177.58127136001 2026-05-05,16:27:12.000,125,11126872,-795,0,1777998431,12767.18716342,436.6744999799994,54177.65114256 2026-05-05,16:27:13.000,125,11126878,-795,0,1777998432,12767.22084496999,436.68154910999874,54177.734988000004 2026-05-05,16:27:14.000,125,11126855,-795,0,1777998433,12767.113064009995,436.68154910999874,54177.539348640006 2026-05-05,16:27:15.000,125,11126971,-795,0,1777998434,12767.20737235,436.66040172000066,54177.57428424 2026-05-05,16:27:16.000,125,11126926,-795,0,1777998435,12767.133272939995,436.66040172000066,54177.50441304 2026-05-05,16:27:17.000,125,11126927,-795,0,1777998436,12767.18716342,436.66040172000066,54177.60921984001 2026-05-05,16:27:18.000,125,11126937,-795,0,1777998437,12767.20737235,436.68154910999874,54177.55332288 2026-05-05,16:27:19.000,125,11126961,-795,0,1777998438,12767.28147175999,436.6322052000032,54177.44851608 2026-05-05,16:27:20.000,125,11126914,-795,0,1777998439,12767.20737235,436.68154910999874,54177.399606240004 2026-05-05,16:27:21.000,125,11126921,-795,0,1777998440,12767.12653663,436.66745085,54177.18999264 2026-05-05,16:27:22.000,125,11126919,-795,0,1777998441,12767.14000924999,436.6744999799994,54177.21794112 2026-05-05,16:27:23.000,125,11126949,-795,0,1777998442,12767.20063603999,436.66040172000066,54177.12012144 2026-05-05,16:27:24.000,125,11126900,-795,0,1777998443,12767.18716342,436.68154910999874,54177.5253744 2026-05-05,16:27:25.000,125,11126936,-795,0,1777998444,12767.24779021,436.7167947600028,54177.518387280004 2026-05-05,16:27:26.000,125,11126890,-795,0,1777998445,12767.16695449,436.66745085,54177.51140016001 2026-05-05,16:27:27.000,125,11126900,-795,0,1777998446,12767.16021817999,436.6744999799994,54177.371657760006 2026-05-05,16:27:28.000,125,11126880,-795,0,1777998447,12767.22084496999,436.6533525900013,54177.4555032 2026-05-05,16:27:29.000,125,11126877,-795,0,1777998448,12767.214108659995,436.6885982399981,54177.4555032 2026-05-05,16:27:30.000,125,11126841,-795,0,1777998449,12767.133272939995,436.68154910999874,54177.385632 2026-05-05,16:27:31.000,125,11126910,-795,0,1777998450,12767.05917352999,436.66745085,54177.1410828 2026-05-05,16:27:32.000,125,11126934,-795,0,1777998451,12767.14674556,436.69564737000474,54177.40659336 2026-05-05,16:27:33.000,125,11126893,-795,0,1777998452,12767.24779021,436.70974563000345,54177.518387280004 2026-05-05,16:27:34.000,125,11126901,-795,0,1777998453,12767.22758128,436.7026965000041,54177.203966880006 2026-05-05,16:27:35.000,125,11126879,-795,0,1777998454,12767.30168068999,436.6744999799994,54177.22492824001 2026-05-05,16:27:36.000,125,11126819,-795,0,1777998455,12767.22758128,436.69564737000474,54177.12710856001 2026-05-05,16:27:37.000,125,11126871,-795,0,1777998456,12767.22758128,436.7379421500009,54177.07819872001 2026-05-05,16:27:38.000,125,11126934,-795,0,1777998457,12767.20063603999,436.74499128000025,54177.39261912001 2026-05-05,16:27:39.000,125,11126875,-795,0,1777998458,12767.24779021,436.7379421500009,54177.399606240004 2026-05-05,16:27:40.000,125,11126898,-795,0,1777998459,12767.14000924999,436.7520404099996,54177.32973504 2026-05-05,16:27:41.000,125,11126932,-795,0,1777998460,12767.24779021,436.7872860600037,54177.26685096 2026-05-05,16:27:42.000,125,11126935,-795,0,1777998461,12767.26126282999,436.7872860600037,54177.44851608 2026-05-05,16:27:43.000,125,11126862,-795,0,1777998462,12767.308417,436.8154825800011,54177.54633576 2026-05-05,16:27:44.000,125,11126865,-795,0,1777998463,12767.24779021,436.8366299699992,54177.44152896001 2026-05-05,16:27:45.000,125,11126908,-795,0,1777998464,12767.274735449995,436.8225317100005,54177.47646456 2026-05-05,16:27:46.000,125,11126880,-795,0,1777998465,12767.254526519995,436.82958083999984,54177.399606240004 2026-05-05,16:27:47.000,125,11126949,-795,0,1777998466,12767.26126282999,436.85777736000455,54177.32274792001 2026-05-05,16:27:48.000,125,11126908,-795,0,1777998467,12767.20737235,436.8789247500026,54177.231915360004 2026-05-05,16:27:49.000,125,11126880,-795,0,1777998468,12767.22084496999,436.89302301000134,54177.02928888001 2026-05-05,16:27:50.000,125,11126990,-795,0,1777998469,12767.315153309995,436.90712127000006,54177.18999264 2026-05-05,16:27:51.000,125,11126931,-795,0,1777998470,12767.18042710999,437.00580908999837,54176.74281696001 2026-05-05,16:27:52.000,125,11126913,-795,0,1777998471,12767.28820807,437.15384081999946,54176.896533600004 2026-05-05,16:27:53.000,125,11126925,-795,0,1777998472,12767.476824749996,437.18908647000353,54177.231915360004 2026-05-05,16:27:54.000,125,11126888,-795,0,1777998473,12767.490297370001,437.1115460400033,54177.12710856001 2026-05-05,16:27:55.000,125,11126876,-795,0,1777998474,12767.510506300001,437.05515300000116,54177.09916008 2026-05-05,16:27:56.000,125,11126973,-795,0,1777998475,12767.517242609996,437.07630038999923,54177.399606240004 2026-05-05,16:27:57.000,125,11126965,-795,0,1777998476,12767.550924160001,437.09039864999795,54177.469477440005 2026-05-05,16:27:58.000,125,11126855,-795,0,1777998477,12767.523978919991,437.09039864999795,54177.46249032001 2026-05-05,16:27:59.000,125,11126864,-795,0,1777998478,12767.537451539996,437.1115460400033,54177.399606240004 2026-05-05,16:28:00.000,125,11126897,-795,0,1777998479,12767.584605709992,437.15384081999946,54177.50441304 2026-05-05,16:28:01.000,125,11126900,-795,0,1777998480,12767.483561059991,437.11859517000266,54177.210954 2026-05-05,16:28:02.000,125,11126840,-795,0,1777998481,12767.483561059991,437.15384081999946,54177.385632 2026-05-05,16:28:03.000,125,11126900,-795,0,1777998482,12767.564396779992,437.1679390799982,54177.30877368 2026-05-05,16:28:04.000,125,11126910,-795,0,1777998483,12767.544187849991,437.18908647000353,54177.231915360004 2026-05-05,16:28:05.000,125,11126903,-795,0,1777998484,12767.564396779992,437.20318473000225,54177.064224480004 2026-05-05,16:28:06.000,125,11126882,-795,0,1777998485,12767.598078329996,437.18908647000353,54177.14806992 2026-05-05,16:28:07.000,125,11126934,-795,0,1777998486,12767.638496189997,437.2243321200003,54177.25986384 2026-05-05,16:28:08.000,125,11126905,-795,0,1777998487,12767.631759880001,437.2102338600016,54177.54633576 2026-05-05,16:28:09.000,125,11126850,-795,0,1777998488,12767.577869399996,437.2595777700044,54177.37864488 2026-05-05,16:28:10.000,125,11126860,-795,0,1777998489,12767.544187849991,437.25252863999776,54177.39261912001 2026-05-05,16:28:11.000,125,11126949,-795,0,1777998490,12767.523978919991,437.2736760300031,54177.231915360004 2026-05-05,16:28:12.000,125,11126948,-795,0,1777998491,12767.497033679996,437.2807251600025,54177.28781232 2026-05-05,16:28:13.000,125,11126867,-795,0,1777998492,12767.571133090001,437.31597080999927,54177.350696400004 2026-05-05,16:28:14.000,125,11126878,-795,0,1777998493,12767.530715230001,437.23843037999904,54177.39261912001 2026-05-05,16:28:15.000,125,11126908,-795,0,1777998494,12767.564396779992,437.20318473000225,54177.385632 2026-05-05,16:28:16.000,125,11126902,-795,0,1777998495,12767.658705119997,437.0622021300005,54177.231915360004 2026-05-05,16:28:17.000,125,11126868,-795,0,1777998496,12767.598078329996,437.11859517000266,54177.09916008 2026-05-05,16:28:18.000,125,11126899,-795,0,1777998497,12767.699122979997,437.1679390799982,54177.05025024 2026-05-05,16:28:19.000,125,11126945,-795,0,1777998498,12767.732804530002,437.2243321200003,54177.17601840001 2026-05-05,16:28:20.000,125,11126901,-795,0,1777998499,12767.685650359992,437.25252863999776,54177.21794112 2026-05-05,16:28:21.000,125,11126954,-795,0,1777998500,12767.550924160001,437.2313812499997,54177.085185840006 2026-05-05,16:28:22.000,125,11126925,-795,0,1777998501,12767.584605709992,437.23843037999904,54177.19697976001 2026-05-05,16:28:23.000,125,11126922,-795,0,1777998502,12767.665441429992,437.2454795099984,54177.51140016001 2026-05-05,16:28:24.000,125,11126867,-795,0,1777998503,12767.631759880001,437.2736760300031,54177.399606240004 2026-05-05,16:28:25.000,125,11126942,-795,0,1777998504,12767.564396779992,437.2948234200012,54177.44152896001 2026-05-05,16:28:26.000,125,11126940,-795,0,1777998505,12767.577869399996,437.2243321200003,54177.39261912001 2026-05-05,16:28:27.000,125,11126931,-795,0,1777998506,12767.557660469996,437.30187255000055,54177.399606240004 2026-05-05,16:28:28.000,125,11126892,-795,0,1777998507,12767.550924160001,437.2454795099984,54177.5253744 2026-05-05,16:28:29.000,125,11126896,-795,0,1777998508,12767.550924160001,437.28777429000183,54177.51140016001 2026-05-05,16:28:30.000,125,11126908,-795,0,1777998509,12767.557660469996,437.23843037999904,54177.49043880001 2026-05-05,16:28:31.000,125,11126818,-795,0,1777998510,12767.456615819996,437.2595777700044,54177.350696400004 2026-05-05,16:28:32.000,125,11126942,-795,0,1777998511,12767.517242609996,437.2102338600016,54177.399606240004 2026-05-05,16:28:33.000,125,11126862,-795,0,1777998512,12767.497033679996,437.20318473000225,54177.10614720001 2026-05-05,16:28:34.000,125,11126941,-795,0,1777998513,12767.571133090001,437.1820373400042,54177.1410828 2026-05-05,16:28:35.000,125,11126923,-795,0,1777998514,12767.510506300001,437.2313812499997,54177.134095680005 2026-05-05,16:28:36.000,125,11126923,-795,0,1777998515,12767.476824749996,437.1961356000029,54177.064224480004 2026-05-05,16:28:37.000,125,11126923,-795,0,1777998516,12767.476824749996,437.1749882100048,54177.134095680005 2026-05-05,16:28:38.000,125,11126863,-795,0,1777998517,12767.564396779992,437.18908647000353,54177.5253744 2026-05-05,16:28:39.000,125,11126878,-795,0,1777998518,12767.564396779992,437.21728299000097,54177.49043880001 2026-05-05,16:28:40.000,125,11126922,-795,0,1777998519,12767.591342020001,437.21728299000097,54177.4555032 2026-05-05,16:28:42.000,125,11126857,-795,0,1777998521,12767.530715230001,437.1467916900001,54177.37864488 2026-05-05,16:28:43.000,125,11126943,-795,0,1777998522,12767.530715230001,437.1679390799982,54177.49742592 2026-05-05,16:28:44.000,125,11126884,-795,0,1777998523,12767.557660469996,437.1961356000029,54177.49043880001 2026-05-05,16:28:45.000,125,11126844,-795,0,1777998524,12767.530715230001,437.2243321200003,54177.40659336 2026-05-05,16:28:46.000,125,11126874,-795,0,1777998525,12767.564396779992,437.18908647000353,54177.420567600006 2026-05-05,16:28:47.000,125,11126844,-795,0,1777998526,12767.638496189997,437.1961356000029,54177.420567600006 2026-05-05,16:28:48.000,125,11126813,-795,0,1777998527,12767.645232499992,437.1326934300014,54177.21794112 2026-05-05,16:28:49.000,125,11126859,-795,0,1777998528,12767.584605709992,437.1749882100048,54177.18999264 2026-05-05,16:28:50.000,125,11126914,-795,0,1777998529,12767.564396779992,437.1608899499988,54177.036276000006 2026-05-05,16:28:51.000,125,11126882,-795,0,1777998530,12767.577869399996,437.1467916900001,54177.1410828 2026-05-05,16:28:52.000,125,11126892,-795,0,1777998531,12767.665441429992,437.15384081999946,54177.46249032001 2026-05-05,16:28:53.000,125,11126895,-795,0,1777998532,12767.665441429992,437.2102338600016,54177.518387280004 2026-05-05,16:28:54.000,125,11126859,-795,0,1777998533,12767.699122979997,437.15384081999946,54177.62319408 2026-05-05,16:28:55.000,125,11126917,-795,0,1777998534,12767.678914049997,437.13974256000074,54177.60921984001 2026-05-05,16:28:56.000,125,11126896,-795,0,1777998535,12767.726068219992,437.11859517000266,54177.539348640006 2026-05-05,16:28:57.000,125,11126896,-795,0,1777998536,12767.658705119997,437.18908647000353,54177.4555032 2026-05-05,16:28:58.000,125,11126922,-795,0,1777998537,12767.726068219992,437.11859517000266,54177.55332288 2026-05-05,16:28:59.000,125,11126929,-795,0,1777998538,12767.699122979997,437.1326934300014,54177.567297120004 2026-05-05,16:29:00.000,125,11126942,-795,0,1777998539,12767.638496189997,437.125644300002,54177.42755472 2026-05-05,16:29:01.000,125,11126929,-795,0,1777998540,12767.685650359992,437.125644300002,54177.46249032001 2026-05-05,16:29:02.000,125,11126853,-795,0,1777998541,12767.699122979997,437.15384081999946,54177.44851608 2026-05-05,16:29:03.000,125,11126819,-795,0,1777998542,12767.739540839997,437.0974477800046,54177.22492824001 2026-05-05,16:29:04.000,125,11126866,-795,0,1777998543,12767.658705119997,437.125644300002,54177.12012144 2026-05-05,16:29:05.000,125,11126830,-795,0,1777998544,12767.719331909997,437.09039864999795,54177.203966880006 2026-05-05,16:29:06.000,125,11126809,-795,0,1777998545,12767.726068219992,437.0974477800046,54177.19697976001 2026-05-05,16:29:07.000,125,11126875,-795,0,1777998546,12767.786695009992,437.11859517000266,54177.49742592 2026-05-05,16:29:08.000,125,11126903,-795,0,1777998547,12767.759749769997,437.0974477800046,54177.57428424 2026-05-05,16:29:09.000,125,11126907,-795,0,1777998548,12767.766486079992,437.10449691000395,54177.50441304 2026-05-05,16:29:10.000,125,11126905,-795,0,1777998549,12767.773222390002,437.10449691000395,54177.53236152001 2026-05-05,16:29:11.000,125,11126904,-795,0,1777998550,12767.726068219992,437.1467916900001,54177.37864488 2026-05-05,16:29:12.000,125,11126889,-795,0,1777998551,12767.759749769997,437.0974477800046,54177.37864488 2026-05-05,16:29:13.000,125,11126882,-795,0,1777998552,12767.766486079992,437.09039864999795,54177.420567600006 2026-05-05,16:29:14.000,125,11126857,-795,0,1777998553,12767.766486079992,437.07630038999923,54177.43454184 2026-05-05,16:29:15.000,125,11126907,-795,0,1777998554,12767.820376559997,437.05515300000116,54177.47646456 2026-05-05,16:29:16.000,125,11126886,-795,0,1777998555,12767.860794419998,437.10449691000395,54177.54633576 2026-05-05,16:29:17.000,125,11126915,-795,0,1777998556,12767.759749769997,437.05515300000116,54177.33672216 2026-05-05,16:29:18.000,125,11126895,-795,0,1777998557,12767.827112869993,437.0269564800037,54177.085185840006 2026-05-05,16:29:19.000,125,11126888,-795,0,1777998558,12767.894475970003,437.0481038700018,54177.22492824001 2026-05-05,16:29:20.000,125,11126927,-795,0,1777998559,12767.894475970003,437.05515300000116,54177.16204416 2026-05-05,16:29:21.000,125,11126864,-795,0,1777998560,12767.914684900003,437.0340056100031,54177.210954 2026-05-05,16:29:22.000,125,11126899,-795,0,1777998561,12767.881003349998,437.0481038700018,54177.30877368 2026-05-05,16:29:23.000,125,11126846,-795,0,1777998562,12767.934893829988,437.04105474000244,54177.385632 2026-05-05,16:29:24.000,125,11126884,-795,0,1777998563,12767.955102759988,437.0622021300005,54177.48345168 2026-05-05,16:29:25.000,125,11126882,-795,0,1777998564,12768.015729549988,437.0622021300005,54177.518387280004 2026-05-05,16:29:26.000,125,11126946,-755,0,1777998565,12767.975311689988,437.0833495199986,54177.42755472 2026-05-05,16:29:27.000,125,11126922,-795,0,1777998566,12768.062883719998,437.0622021300005,54177.518387280004 2026-05-05,16:29:28.000,125,11126870,-795,0,1777998567,12767.901212279998,437.0974477800046,54177.183005520004 2026-05-05,16:29:29.000,125,11126896,-795,0,1777998568,12768.089828959994,437.0481038700018,54177.44851608 2026-05-05,16:29:30.000,125,11126892,-795,0,1777998569,12768.035938479989,437.0622021300005,54177.53236152001 2026-05-05,16:29:31.000,125,11126898,-795,0,1777998570,12768.116774199989,437.125644300002,54177.47646456 2026-05-05,16:29:32.000,125,11126939,-795,0,1777998571,12768.042674789998,437.10449691000395,54177.39261912001 2026-05-05,16:29:33.000,125,11126856,-795,0,1777998572,12768.089828959994,437.11859517000266,54177.16903128 2026-05-05,16:29:34.000,125,11126831,-795,0,1777998573,12768.143719439999,437.1115460400033,54177.3157608 2026-05-05,16:29:35.000,125,11126923,-795,0,1777998574,12768.150455749994,437.11859517000266,54177.301786560005 2026-05-05,16:29:36.000,125,11126842,-795,0,1777998575,12768.184137299999,437.1467916900001,54177.350696400004 2026-05-05,16:29:37.000,125,11126855,-795,0,1777998576,12768.157192059989,437.15384081999946,54177.44851608 2026-05-05,16:29:38.000,125,11126907,-795,0,1777998577,12768.096565269989,437.15384081999946,54177.539348640006 2026-05-05,16:29:39.000,125,11126921,-795,0,1777998578,12768.17740098999,437.1679390799982,54177.57428424 2026-05-05,16:29:40.000,125,11126946,-795,0,1777998579,12768.150455749994,437.1467916900001,54177.588258480006 2026-05-05,16:29:41.000,125,11126891,-795,0,1777998580,12768.19760991999,437.1608899499988,54177.54633576 2026-05-05,16:29:42.000,125,11126897,-795,0,1777998581,12768.19760991999,437.1749882100048,54177.518387280004 2026-05-05,16:29:43.000,125,11126868,-795,0,1777998582,12768.21781884999,437.1749882100048,54177.58127136001 2026-05-05,16:29:44.000,125,11126856,-795,0,1777998583,12768.224555159999,437.18908647000353,54177.65114256 2026-05-05,16:29:45.000,125,11126880,-795,0,1777998584,12768.251500399994,437.23843037999904,54177.60921984001 2026-05-05,16:29:46.000,125,11126914,-795,0,1777998585,12768.251500399994,437.2102338600016,54177.637168320005 2026-05-05,16:29:47.000,125,11126918,-795,0,1777998586,12768.224555159999,437.20318473000225,54177.4555032 2026-05-05,16:29:48.000,125,11126906,-795,0,1777998587,12768.231291469994,437.15384081999946,54177.252876720006 2026-05-05,16:29:49.000,125,11126907,-795,0,1777998588,12768.29865456999,437.1820373400042,54177.48345168 2026-05-05,16:29:50.000,125,11126887,-795,0,1777998589,12768.34580874,437.15384081999946,54177.469477440005 2026-05-05,16:29:51.000,125,11126926,-795,0,1777998590,12768.29865456999,437.13974256000074,54177.30877368 2026-05-05,16:29:52.000,125,11126890,-795,0,1777998591,12768.26497302,437.13974256000074,54177.24588960001 2026-05-05,16:29:53.000,125,11126922,-795,0,1777998592,12768.251500399994,437.1679390799982,54177.56031000001 2026-05-05,16:29:54.000,125,11126820,-795,0,1777998593,12768.26497302,437.10449691000395,54177.60921984001 2026-05-05,16:29:55.000,125,11126849,-795,0,1777998594,12768.271709329994,437.0833495199986,54177.518387280004 2026-05-05,16:29:56.000,125,11126896,-795,0,1777998595,12768.312127189994,437.0692512599999,54177.65812968001 2026-05-05,16:29:57.000,125,11126881,-795,0,1777998596,12768.34580874,437.0692512599999,54177.71402664 2026-05-05,16:29:58.000,125,11126841,-795,0,1777998597,12768.372753979995,437.0974477800046,54177.65812968001 2026-05-05,16:29:59.000,125,11126935,-795,0,1777998598,12768.32559981,437.0269564800037,54177.5952456 2026-05-05,16:30:00.000,125,11126854,-795,0,1777998599,12768.37949028999,437.0269564800037,54177.65114256 2026-05-05,16:30:01.000,125,11126871,-795,0,1777998600,12768.372753979995,437.01990735000436,54177.707039520006 2026-05-05,16:30:02.000,125,11126940,-795,0,1777998601,12768.372753979995,436.97761257000093,54177.4555032 2026-05-05,16:30:03.000,125,11126863,-795,0,1777998602,12768.392962909995,436.9353177900048,54177.32274792001 2026-05-05,16:30:04.000,125,11126839,-795,0,1777998603,12768.3862266,436.9494160500035,54177.39261912001 2026-05-05,16:30:05.000,125,11126940,-795,0,1777998604,12768.36601767,436.9141703999994,54177.32973504 2026-05-05,16:30:06.000,125,11126919,-795,0,1777998605,12768.36601767,436.8507282299979,54177.399606240004 2026-05-05,16:30:07.000,125,11126877,-795,0,1777998606,12768.392962909995,436.8507282299979,54177.4555032 2026-05-05,16:30:08.000,125,11126958,-795,0,1777998607,12768.31886349999,436.85777736000455,54177.637168320005 2026-05-05,16:30:09.000,125,11126926,-795,0,1777998608,12768.28518195,436.8648264900039,54177.58127136001 2026-05-05,16:30:10.000,125,11126895,-475,0,1777998609,12768.30539088,436.80843345000176,54177.64415544 2026-05-05,16:30:11.000,125,11126897,-795,0,1777998610,12768.30539088,436.82958083999984,54177.61620696 2026-05-05,16:30:12.000,125,11126890,-795,0,1777998611,12768.244764089999,436.8013843200024,54177.53236152001 2026-05-05,16:30:13.000,125,11126871,-795,0,1777998612,12768.23802777999,436.7731877999977,54177.51140016001 2026-05-05,16:30:14.000,125,11126891,-795,0,1777998613,12768.157192059989,436.7661386699983,54177.43454184 2026-05-05,16:30:15.000,125,11126887,-795,0,1777998614,12768.224555159999,436.74499128000025,54177.63018120001 2026-05-05,16:30:16.000,125,11126814,-795,0,1777998615,12768.23802777999,436.75908953999897,54177.637168320005 2026-05-05,16:30:17.000,125,11126871,-675,0,1777998616,12768.163928369999,436.70974563000345,54177.54633576 2026-05-05,16:30:18.000,125,11126829,-715,0,1777998617,12768.069620029994,436.69564737000474,54177.16903128 2026-05-05,16:30:19.000,125,11126888,-795,0,1777998618,12768.008993239993,436.6885982399981,54177.05025024 2026-05-05,16:30:20.000,125,11126882,-795,0,1777998619,12768.076356339989,436.64630346000195,54177.23890248 2026-05-05,16:30:21.000,125,11126857,-795,0,1777998620,12768.103301579999,436.66745085,54177.33672216 2026-05-05,16:30:22.000,125,11126855,-795,0,1777998621,12768.035938479989,436.64630346000195,54177.42755472 2026-05-05,16:30:23.000,125,11126874,-795,0,1777998622,12768.049411099993,436.6533525900013,54177.53236152001 2026-05-05,16:30:24.000,125,11126879,-795,0,1777998623,12768.083092649998,436.6533525900013,54177.46249032001 2026-05-05,16:30:25.000,125,11126920,-795,0,1777998624,12768.042674789998,436.6040086799985,54177.54633576 2026-05-05,16:30:26.000,125,11126873,-795,0,1777998625,12768.022465859998,436.59695954999916,54177.57428424 2026-05-05,16:30:27.000,125,11126828,-795,0,1777998626,12768.002256929998,436.6110578099979,54177.49043880001 2026-05-05,16:30:28.000,125,11126880,-795,0,1777998627,12767.955102759988,436.5687630300017,54177.49043880001 2026-05-05,16:30:29.000,125,11126899,-795,0,1777998628,12768.035938479989,436.5687630300017,54177.65812968001 2026-05-05,16:30:30.000,125,11126872,-795,0,1777998629,12768.002256929998,436.54761564000364,54177.50441304 2026-05-05,16:30:31.000,125,11126851,-795,0,1777998630,12768.062883719998,436.5264682499983,54177.65114256 2026-05-05,16:30:32.000,125,11126893,-795,0,1777998631,12767.948366449993,436.49827173000085,54177.17601840001 2026-05-05,16:30:33.000,125,11126915,-795,0,1777998632,12767.914684900003,436.44892781999806,54177.09217296 2026-05-05,16:30:34.000,125,11126794,-795,0,1777998633,12767.955102759988,436.4418786899987,54177.183005520004 2026-05-05,16:30:35.000,125,11126824,-795,0,1777998634,12767.961839069998,436.3925347800032,54177.22492824001 2026-05-05,16:30:36.000,125,11126885,-795,0,1777998635,12767.840585489997,436.38548565000383,54176.98037904 2026-05-05,16:30:37.000,125,11126880,-795,0,1777998636,12767.928157519993,436.41368217000127,54177.50441304 2026-05-05,16:30:38.000,125,11126852,-795,0,1777998637,12767.914684900003,436.3572891299991,54177.49742592 2026-05-05,16:30:39.000,125,11126882,-795,0,1777998638,12767.907948589993,436.37843652000447,54177.42755472 2026-05-05,16:30:40.000,125,11126847,-795,0,1777998639,12767.921421209998,436.38548565000383,54177.518387280004 2026-05-05,16:30:41.000,125,11126905,-795,0,1777998640,12767.921421209998,436.33614174000104,54177.60223272 2026-05-05,16:30:42.000,125,11126831,-795,0,1777998641,12767.907948589993,436.3572891299991,54177.42755472 2026-05-05,16:30:43.000,125,11126912,-795,0,1777998642,12767.934893829988,436.37138738999784,54177.51140016001 2026-05-05,16:30:44.000,125,11126903,-795,0,1777998643,12767.921421209998,436.3572891299991,54177.57428424 2026-05-05,16:30:45.000,125,11126907,-795,0,1777998644,12767.955102759988,436.3220434800023,54177.64415544 2026-05-05,16:30:46.000,125,11126871,-795,0,1777998645,12767.961839069998,436.33614174000104,54177.518387280004 2026-05-05,16:30:47.000,125,11126830,-795,0,1777998646,12767.907948589993,436.33614174000104,54177.29479944001 2026-05-05,16:30:48.000,125,11126833,-795,0,1777998647,12767.928157519993,436.3079452200036,54177.231915360004 2026-05-05,16:30:49.000,125,11126831,-795,0,1777998648,12767.881003349998,436.2797486999989,54177.252876720006 2026-05-05,16:30:50.000,125,11126864,-795,0,1777998649,12767.840585489997,436.28679782999825,54177.24588960001 2026-05-05,16:30:51.000,125,11126958,-795,0,1777998650,12767.854058110002,436.28679782999825,54177.14806992 2026-05-05,16:30:52.000,125,11126849,-795,0,1777998651,12767.793431320002,436.3220434800023,54177.399606240004 2026-05-05,16:30:53.000,125,11126924,-795,0,1777998652,12767.806903939992,436.3079452200036,54177.44851608 2026-05-05,16:30:54.000,125,11126895,-795,0,1777998653,12767.901212279998,436.28679782999825,54177.55332288 2026-05-05,16:30:55.000,125,11126931,-795,0,1777998654,12767.840585489997,436.2938469600049,54177.55332288 2026-05-05,16:30:56.000,125,11126860,-795,0,1777998655,12767.881003349998,436.28679782999825,54177.51140016001 2026-05-05,16:30:57.000,125,11126923,-795,0,1777998656,12767.739540839997,436.2445030500021,54177.399606240004 2026-05-05,16:30:58.000,125,11126849,-795,0,1777998657,12767.773222390002,436.223355660004,54177.399606240004 2026-05-05,16:30:59.000,125,11126912,-795,0,1777998658,12767.793431320002,436.21630653000466,54177.54633576 2026-05-05,16:31:00.000,125,11126905,-795,0,1777998659,12767.766486079992,436.1951591399993,54177.51140016001 2026-05-05,16:31:01.000,125,11126897,-795,0,1777998660,12767.692386670002,436.1740117500012,54177.420567600006 2026-05-05,16:31:02.000,125,11126857,-795,0,1777998661,12767.645232499992,436.16696262000187,54177.09217296 2026-05-05,16:31:03.000,125,11126928,-795,0,1777998662,12767.672177740002,436.1176187099991,54177.11313432 2026-05-05,16:31:04.000,125,11126831,-795,0,1777998663,12767.618287259997,436.1105695799997,54177.04326312 2026-05-05,16:31:05.000,125,11126888,-795,0,1777998664,12767.658705119997,436.1458152300038,54177.134095680005 2026-05-05,16:31:06.000,125,11126903,-795,0,1777998665,12767.631759880001,436.1317169699978,54177.19697976001 2026-05-05,16:31:07.000,125,11126880,-795,0,1777998666,12767.577869399996,436.10352045000036,54177.37864488 2026-05-05,16:31:08.000,125,11126855,-795,0,1777998667,12767.503769989991,436.10352045000036,54177.399606240004 2026-05-05,16:31:09.000,125,11126933,-795,0,1777998668,12767.517242609996,436.1105695799997,54177.42755472 2026-05-05,16:31:10.000,125,11126859,-795,0,1777998669,12767.523978919991,436.1105695799997,54177.42755472 2026-05-05,16:31:11.000,125,11126923,-795,0,1777998670,12767.523978919991,436.1176187099991,54177.53236152001 2026-05-05,16:31:12.000,125,11126902,-795,0,1777998671,12767.416197959996,436.1176187099991,54177.35768352 2026-05-05,16:31:13.000,125,11126800,-795,0,1777998672,12767.483561059991,436.0612256700042,54177.399606240004 2026-05-05,16:31:14.000,125,11126835,-795,0,1777998673,12767.38925272,436.0330291499995,54177.2808252 2026-05-05,16:31:15.000,125,11126884,-795,0,1777998674,12767.42967058,436.0612256700042,54177.399606240004 2026-05-05,16:31:16.000,125,11126890,-795,0,1777998675,12767.422934269991,436.0612256700042,54177.36467064001 2026-05-05,16:31:17.000,125,11126875,-795,0,1777998676,12767.38251640999,436.02598002000013,54177.0013404 2026-05-05,16:31:18.000,125,11126880,-795,0,1777998677,12767.34209854999,436.0471274099982,54176.93845632001 2026-05-05,16:31:19.000,125,11126901,-795,0,1777998678,12767.32188961999,436.0471274099982,54177.05025024 2026-05-05,16:31:20.000,125,11126891,-795,0,1777998679,12767.173690799995,436.0330291499995,54176.8266624 2026-05-05,16:31:21.000,125,11126821,-795,0,1777998680,12767.274735449995,436.06827480000356,54176.97339192 2026-05-05,16:31:22.000,125,11126862,-795,0,1777998681,12767.03896459999,436.0753239300029,54176.81967528001 2026-05-05,16:31:23.000,125,11126862,-795,0,1777998682,12767.113064009995,436.06827480000356,54177.12710856001 2026-05-05,16:31:24.000,125,11126879,-795,0,1777998683,12767.133272939995,436.0753239300029,54177.22492824001 2026-05-05,16:31:25.000,125,11126878,-795,0,1777998684,12767.14674556,436.0753239300029,54177.2808252 2026-05-05,16:31:26.000,125,11126920,-795,0,1777998685,12767.06590984,436.1105695799997,54177.26685096 2026-05-05,16:31:27.000,125,11126901,-795,0,1777998686,12767.092855079994,436.10352045000036,54177.203966880006 2026-05-05,16:31:28.000,125,11126827,-795,0,1777998687,12767.05917352999,436.10352045000036,54177.2808252 2026-05-05,16:31:29.000,125,11126835,-795,0,1777998688,12767.01875566999,436.0612256700042,54177.16903128 2026-05-05,16:31:30.000,125,11126894,-795,0,1777998689,12766.964865189999,436.0753239300029,54177.16903128 2026-05-05,16:31:31.000,125,11126894,-795,0,1777998690,12766.897502089989,436.10352045000036,54177.07819872001 2026-05-05,16:31:32.000,125,11126900,-795,0,1777998691,12766.910974709994,436.0189308900008,54176.69390712001 2026-05-05,16:31:33.000,125,11126914,-795,0,1777998692,12766.971601499994,436.02598002000013,54176.88255936 2026-05-05,16:31:34.000,125,11126900,-795,0,1777998693,12766.937919949989,436.0330291499995,54176.73582984 2026-05-05,16:31:35.000,125,11126854,-795,0,1777998694,12767.025491979999,435.9977835000027,54176.9314692 2026-05-05,16:31:36.000,125,11126772,-795,0,1777998695,12766.958128879989,436.00483263000206,54176.98736616001 2026-05-05,16:31:37.000,125,11126889,-795,0,1777998696,12766.944656259999,435.9977835000027,54177.0712116 2026-05-05,16:31:38.000,125,11126870,-795,0,1777998697,12766.910974709994,436.0189308900008,54176.98736616001 2026-05-05,16:31:39.000,125,11126899,-795,0,1777998698,12766.937919949989,435.969586979998,54177.0013404 2026-05-05,16:31:40.000,125,11126881,-795,0,1777998699,12766.958128879989,436.0189308900008,54177.0712116 2026-05-05,16:31:41.000,125,11126890,-795,0,1777998700,12767.005283049999,435.95548871999927,54177.12012144 2026-05-05,16:31:42.000,125,11126909,-795,0,1777998701,12766.971601499994,435.95548871999927,54176.91050784001 2026-05-05,16:31:43.000,125,11126906,-795,0,1777998702,12766.944656259999,435.969586979998,54177.05025024 2026-05-05,16:31:44.000,125,11126792,-795,0,1777998703,12766.958128879989,435.983685240004,54177.09217296 2026-05-05,16:31:45.000,125,11126904,-795,0,1777998704,12766.964865189999,435.92729220000183,54177.015314640004 2026-05-05,16:31:46.000,125,11126923,-795,0,1777998705,12766.944656259999,435.9343413300012,54177.036276000006 2026-05-05,16:31:47.000,125,11126848,-795,0,1777998706,12766.937919949989,435.8286043800035,54176.679932880004 2026-05-05,16:31:48.000,125,11126866,-795,0,1777998707,12766.904238399999,435.90614481000375,54176.69390712001 2026-05-05,16:31:49.000,125,11126852,-795,0,1777998708,12766.991810429994,435.8356535100029,54176.80570104 2026-05-05,16:31:50.000,125,11126901,-795,0,1777998709,12766.991810429994,435.8638500300003,54176.80570104 2026-05-05,16:31:51.000,125,11126865,-795,0,1777998710,12766.991810429994,435.8990956800044,54176.99435328 2026-05-05,16:31:52.000,125,11126884,-795,0,1777998711,12766.890765779994,435.90614481000375,54176.87557224 2026-05-05,16:31:53.000,125,11126858,-795,0,1777998712,12766.937919949989,435.85680090000096,54176.85461088 2026-05-05,16:31:54.000,125,11126847,-795,0,1777998713,12766.884029469998,435.89204654999776,54176.896533600004 2026-05-05,16:31:55.000,125,11126923,-795,0,1777998714,12766.917711019989,435.8708991599997,54176.92448208 2026-05-05,16:31:56.000,125,11126915,-795,0,1777998715,12766.937919949989,435.8708991599997,54176.97339192 2026-05-05,16:31:57.000,125,11126850,-795,0,1777998716,12766.917711019989,435.8638500300003,54176.917494960006 2026-05-05,16:31:58.000,125,11126871,-795,0,1777998717,12766.917711019989,435.85680090000096,54176.97339192 2026-05-05,16:31:59.000,125,11126919,-795,0,1777998718,12766.985074119999,435.8708991599997,54177.0712116 2026-05-05,16:32:00.000,125,11126846,-795,0,1777998719,12766.937919949989,435.85680090000096,54177.064224480004 2026-05-05,16:32:01.000,125,11126932,-795,0,1777998720,12766.964865189999,435.82155525000417,54176.93845632001 2026-05-05,16:32:02.000,125,11126868,-795,0,1777998721,12766.884029469998,435.8286043800035,54176.64499728 2026-05-05,16:32:03.000,125,11126864,-795,0,1777998722,12766.951392569994,435.8004078599988,54176.582113200006 2026-05-05,16:32:04.000,125,11126920,-795,0,1777998723,12766.951392569994,435.79335872999945,54176.77076544001 2026-05-05,16:32:05.000,125,11126866,-795,0,1777998724,12767.01875566999,435.74401482000394,54176.798713920005 2026-05-05,16:32:06.000,125,11126866,-795,0,1777998725,12766.991810429994,435.77926047000074,54177.07819872001 2026-05-05,16:32:07.000,125,11126874,-795,0,1777998726,12767.005283049999,435.75811308000266,54176.95941768001 2026-05-05,16:32:08.000,125,11126822,-795,0,1777998727,12766.97833780999,435.765162210002,54177.036276000006 2026-05-05,16:32:09.000,125,11126853,-795,0,1777998728,12767.032228289994,435.7722113400014,54176.95941768001 2026-05-05,16:32:10.000,125,11126824,-795,0,1777998729,12766.951392569994,435.765162210002,54177.00832752001 2026-05-05,16:32:11.000,125,11126885,-795,0,1777998730,12766.944656259999,435.6735235200031,54177.0013404 2026-05-05,16:32:12.000,125,11126860,-795,0,1777998731,12766.924447329999,435.72991655999795,54176.88954648001 2026-05-05,16:32:13.000,125,11126865,-795,0,1777998732,12766.985074119999,435.7158182999992,54176.966404800005 2026-05-05,16:32:14.000,125,11126876,-795,0,1777998733,12766.964865189999,435.70876916999987,54177.015314640004 2026-05-05,16:32:15.000,125,11126857,-795,0,1777998734,12767.032228289994,435.72991655999795,54177.02928888001 2026-05-05,16:32:16.000,125,11126811,-795,0,1777998735,12766.985074119999,435.6664743900037,54177.02230176 2026-05-05,16:32:17.000,125,11126841,-795,0,1777998736,12766.924447329999,435.6171304800009,54176.58910032 2026-05-05,16:32:18.000,125,11126856,-795,0,1777998737,12766.964865189999,435.6876217800018,54176.73582984 2026-05-05,16:32:19.000,125,11126891,-795,0,1777998738,12766.951392569994,435.63122873999964,54176.65198440001 2026-05-05,16:32:20.000,125,11126897,-795,0,1777998739,12766.971601499994,435.6523761299977,54176.77076544001 2026-05-05,16:32:21.000,125,11126920,-795,0,1777998740,12766.884029469998,435.6523761299977,54176.97339192 2026-05-05,16:32:23.000,125,11126858,-795,0,1777998742,12766.917711019989,435.6241796100003,54176.896533600004 2026-05-05,16:32:23.000,125,11126885,-795,0,1777998742,12766.985074119999,435.64532699999836,54177.05723736001 2026-05-05,16:32:24.000,125,11126832,-795,0,1777998743,12766.951392569994,435.63122873999964,54177.09217296 2026-05-05,16:32:25.000,125,11126898,-635,0,1777998744,12766.97833780999,435.6876217800018,54177.12012144 2026-05-05,16:32:26.000,125,11126871,-795,0,1777998745,12766.931183639994,435.6241796100003,54177.11313432 2026-05-05,16:32:27.000,125,11126902,-795,0,1777998746,12766.877293159989,435.6664743900037,54176.94544344 2026-05-05,16:32:28.000,125,11126874,-795,0,1777998747,12766.816666369989,435.61008135000156,54176.98037904 2026-05-05,16:32:29.000,125,11126907,-795,0,1777998748,12766.937919949989,435.6664743900037,54177.134095680005 2026-05-05,16:32:30.000,125,11126878,-795,0,1777998749,12766.924447329999,435.6171304800009,54177.183005520004 2026-05-05,16:32:31.000,125,11126860,-795,0,1777998750,12766.937919949989,435.6241796100003,54177.11313432 2026-05-05,16:32:32.000,125,11126845,-795,0,1777998751,12766.809930059993,435.59598309000285,54176.57512608001 2026-05-05,16:32:33.000,125,11126866,-795,0,1777998752,12766.857084229989,435.61008135000156,54176.7567912 2026-05-05,16:32:34.000,125,11126817,-795,0,1777998753,12766.816666369989,435.59598309000285,54176.76377832 2026-05-05,16:32:35.000,125,11126883,-795,0,1777998754,12766.863820539998,435.64532699999836,54176.77076544001 2026-05-05,16:32:36.000,125,11126902,-795,0,1777998755,12766.823402679998,435.6664743900037,54177.0013404 2026-05-05,16:32:37.000,125,11126824,-795,0,1777998756,12766.749303269993,435.6523761299977,54176.98736616001 2026-05-05,16:32:38.000,125,11126967,-795,0,1777998757,12766.816666369989,435.65942526000435,54177.09217296 2026-05-05,16:32:39.000,125,11126825,-795,0,1777998758,12766.809930059993,435.68057265000243,54177.0712116 2026-05-05,16:32:40.000,125,11126827,-795,0,1777998759,12766.762775889998,435.6664743900037,54177.0712116 2026-05-05,16:32:41.000,125,11126895,-795,0,1777998760,12766.756039579988,435.68057265000243,54177.015314640004 2026-05-05,16:32:42.000,125,11126858,-795,0,1777998761,12766.722358029998,435.6523761299977,54177.02230176 2026-05-05,16:32:43.000,125,11126831,-795,0,1777998762,12766.695412790003,435.70876916999987,54176.88954648001 2026-05-05,16:32:44.000,125,11126917,-795,0,1777998763,12766.668467549993,435.68057265000243,54176.80570104 2026-05-05,16:32:45.000,125,11126819,-795,0,1777998764,12766.769512199993,435.7228674299986,54177.07819872001 2026-05-05,16:32:46.000,125,11126857,-795,0,1777998765,12766.769512199993,435.6523761299977,54176.80570104 2026-05-05,16:32:47.000,125,11126915,-795,0,1777998766,12766.742566959998,435.6523761299977,54176.79172680001 2026-05-05,16:32:48.000,125,11126838,-795,0,1777998767,12766.661731239998,435.6523761299977,54176.65897152 2026-05-05,16:32:49.000,125,11126871,-795,0,1777998768,12766.688676479993,435.6664743900037,54176.70788136 2026-05-05,16:32:50.000,125,11126893,-795,0,1777998769,12766.715621719988,435.65942526000435,54177.02928888001 2026-05-05,16:32:51.000,125,11126857,-795,0,1777998770,12766.735830649988,435.7158182999992,54177.0712116 2026-05-05,16:32:52.000,125,11126888,-795,0,1777998771,12766.601104449997,435.7158182999992,54177.09217296 2026-05-05,16:32:53.000,125,11126864,-795,0,1777998772,12766.628049689993,435.74401482000394,54177.036276000006 2026-05-05,16:32:54.000,125,11126916,-795,0,1777998773,12766.688676479993,435.70876916999987,54177.16204416 2026-05-05,16:32:55.000,125,11126899,-795,0,1777998774,12766.628049689993,435.72991655999795,54177.14806992 2026-05-05,16:32:56.000,125,11126846,-795,0,1777998775,12766.601104449997,435.7158182999992,54177.05723736001 2026-05-05,16:32:57.000,125,11126829,-795,0,1777998776,12766.553950280002,435.72991655999795,54176.917494960006 2026-05-05,16:32:58.000,125,11126850,-795,0,1777998777,12766.574159210002,435.70876916999987,54176.9314692 2026-05-05,16:32:59.000,125,11126820,-795,0,1777998778,12766.587631829992,435.7369656900046,54177.05025024 2026-05-05,16:33:00.000,125,11126881,-795,0,1777998779,12766.540477659997,435.72991655999795,54176.917494960006 2026-05-05,16:33:01.000,125,11126827,-795,0,1777998780,12766.574159210002,435.70876916999987,54176.700894240006 2026-05-05,16:33:02.000,125,11126842,-795,0,1777998781,12766.527005039992,435.6876217800018,54176.55416472001 2026-05-05,16:33:03.000,125,11126894,-795,0,1777998782,12766.587631829992,435.69467091000115,54176.65897152 2026-05-05,16:33:04.000,125,11126803,-795,0,1777998783,12766.607840759993,435.64532699999836,54176.74281696001 2026-05-05,16:33:05.000,125,11126887,-795,0,1777998784,12766.654994930002,435.7158182999992,54177.0013404 2026-05-05,16:33:06.000,125,11126851,-795,0,1777998785,12766.641522309998,435.7017200400005,54177.0712116 2026-05-05,16:33:07.000,125,11126883,-795,0,1777998786,12766.567422899992,435.6735235200031,54176.84063664001 2026-05-05,16:33:08.000,125,11126866,-795,0,1777998787,12766.661731239998,435.7228674299986,54176.847623760004 2026-05-05,16:33:09.000,125,11126862,-795,0,1777998788,12766.735830649988,435.7017200400005,54177.09916008 2026-05-05,16:33:10.000,125,11126893,-795,0,1777998789,12766.675203860003,435.6735235200031,54176.95243056 2026-05-05,16:33:11.000,125,11126880,-795,0,1777998790,12766.749303269993,435.6735235200031,54177.183005520004 2026-05-05,16:33:12.000,125,11126835,-795,0,1777998791,12766.715621719988,435.6241796100003,54176.917494960006 2026-05-05,16:33:13.000,125,11126895,-795,0,1777998792,12766.708885409993,435.63122873999964,54177.036276000006 2026-05-05,16:33:14.000,125,11126897,-795,0,1777998793,12766.735830649988,435.6030322200022,54177.09916008 2026-05-05,16:33:15.000,125,11126876,-795,0,1777998794,12766.762775889998,435.638277869999,54177.134095680005 2026-05-05,16:33:16.000,125,11126878,-795,0,1777998795,12766.769512199993,435.5818848300041,54176.98736616001 2026-05-05,16:33:17.000,125,11126876,-795,0,1777998796,12766.708885409993,435.61008135000156,54176.847623760004 2026-05-05,16:33:18.000,125,11126941,-795,0,1777998797,12766.756039579988,435.63122873999964,54176.847623760004 2026-05-05,16:33:19.000,125,11126872,-795,0,1777998798,12766.803193749998,435.6241796100003,54176.99435328 2026-05-05,16:33:20.000,125,11126850,-795,0,1777998799,12766.796457439988,435.6030322200022,54177.22492824001 2026-05-05,16:33:21.000,125,11126913,-795,0,1777998800,12766.729094339993,435.61008135000156,54177.252876720006 2026-05-05,16:33:23.000,125,11126840,-795,0,1777998802,12766.661731239998,435.64532699999836,54177.04326312 2026-05-05,16:33:24.000,125,11126873,-795,0,1777998803,12766.749303269993,435.638277869999,54177.231915360004 2026-05-05,16:33:25.000,125,11126888,-795,0,1777998804,12766.735830649988,435.6523761299977,54177.301786560005 2026-05-05,16:33:26.000,125,11126839,-795,0,1777998805,12766.722358029998,435.6735235200031,54177.210954 2026-05-05,16:33:27.000,125,11126861,-795,0,1777998806,12766.708885409993,435.6664743900037,54177.12012144 2026-05-05,16:33:28.000,125,11126850,-795,0,1777998807,12766.735830649988,435.6523761299977,54177.18999264 2026-05-05,16:33:29.000,125,11126874,-795,0,1777998808,12766.675203860003,435.5889339600035,54176.917494960006 2026-05-05,16:33:30.000,125,11126916,-795,0,1777998809,12766.695412790003,435.57483570000477,54177.12710856001 2026-05-05,16:33:31.000,125,11126902,-795,0,1777998810,12766.681940169998,435.54663918000006,54176.95243056 2026-05-05,16:33:32.000,125,11126820,-795,0,1777998811,12766.641522309998,435.5536883099994,54176.847623760004 2026-05-05,16:33:33.000,125,11126871,-795,0,1777998812,12766.628049689993,435.56778656999813,54176.76377832 2026-05-05,16:33:34.000,125,11126864,-795,0,1777998813,12766.702149099998,435.5818848300041,54176.896533600004 2026-05-05,16:33:35.000,125,11126878,-795,0,1777998814,12766.722358029998,435.56778656999813,54177.29479944001 2026-05-05,16:33:36.000,125,11126885,-795,0,1777998815,12766.654994930002,435.5536883099994,54177.26685096 2026-05-05,16:33:37.000,125,11126890,-795,0,1777998816,12766.654994930002,435.5536883099994,54177.30877368 2026-05-05,16:33:38.000,125,11126843,-795,0,1777998817,12766.601104449997,435.5395900500007,54177.183005520004 2026-05-05,16:33:39.000,125,11126885,-795,0,1777998818,12766.607840759993,435.51139353000326,54177.183005520004 2026-05-05,16:33:40.000,125,11126905,-795,0,1777998819,12766.628049689993,435.5043444000039,54177.29479944001 2026-05-05,16:33:41.000,125,11126886,-795,0,1777998820,12766.634786000002,435.5607374399988,54177.32274792001 2026-05-05,16:33:42.000,125,11126851,-795,0,1777998821,12766.641522309998,435.525491790002,54177.301786560005 2026-05-05,16:33:43.000,125,11126845,-795,0,1777998822,12766.594368140002,435.4409022300024,54177.036276000006 2026-05-05,16:33:44.000,125,11126837,-795,0,1777998823,12766.654994930002,435.4902461399979,54177.134095680005 2026-05-05,16:33:45.000,125,11126871,-795,0,1777998824,12766.648258619993,435.43385310000303,54177.203966880006 2026-05-05,16:33:46.000,125,11126950,-795,0,1777998825,12766.614577070002,435.44795136000175,54176.98037904 2026-05-05,16:33:47.000,125,11126898,-795,0,1777998826,12766.641522309998,435.43385310000303,54176.97339192 2026-05-05,16:33:48.000,125,11126897,-795,0,1777998827,12766.567422899992,435.4550004900011,54176.8266624 2026-05-05,16:33:49.000,125,11126841,-795,0,1777998828,12766.628049689993,435.4197548400043,54176.93845632001 2026-05-05,16:33:50.000,125,11126893,-795,0,1777998829,12766.621313379997,435.44795136000175,54177.12710856001 2026-05-05,16:33:51.000,125,11126843,-795,0,1777998830,12766.681940169998,435.4056565799983,54177.15505704001 2026-05-05,16:33:52.000,125,11126844,-795,0,1777998831,12766.708885409993,435.38450919000024,54177.32274792001 2026-05-05,16:33:53.000,125,11126836,-795,0,1777998832,12766.628049689993,435.38450919000024,54177.09217296 2026-05-05,16:33:54.000,125,11126825,-795,0,1777998833,12766.661731239998,435.3915583199996,54177.17601840001 2026-05-05,16:33:55.000,125,11126865,-795,0,1777998834,12766.661731239998,435.38450919000024,54177.16903128 2026-05-05,16:33:56.000,125,11126890,-795,0,1777998835,12766.695412790003,435.3422144100041,54177.23890248 2026-05-05,16:33:57.000,125,11126896,-795,0,1777998836,12766.695412790003,435.3704109300015,54177.32973504 2026-05-05,16:33:58.000,125,11126834,-795,0,1777998837,12766.634786000002,435.3563126700028,54177.2808252 2026-05-05,16:33:59.000,125,11126818,-795,0,1777998838,12766.668467549993,435.34926354000345,54177.12012144 2026-05-05,16:34:00.000,125,11126878,-795,0,1777998839,12766.681940169998,435.3563126700028,54177.2808252 2026-05-05,16:34:01.000,125,11126865,-795,0,1777998840,12766.675203860003,435.28582137000194,54176.93845632001 2026-05-05,16:34:02.000,125,11126864,-795,0,1777998841,12766.634786000002,435.3281161499981,54176.99435328 2026-05-05,16:34:03.000,125,11126857,-795,0,1777998842,12766.708885409993,435.3422144100041,54177.0013404 2026-05-05,16:34:04.000,125,11126847,-795,0,1777998843,12766.580895519997,435.2928705000013,54176.728842720004 2026-05-05,16:34:05.000,125,11126860,-795,0,1777998844,12766.675203860003,435.33516528000473,54177.015314640004 2026-05-05,16:34:06.000,125,11126840,-795,0,1777998845,12766.681940169998,435.33516528000473,54177.19697976001 2026-05-05,16:34:07.000,125,11126858,-795,0,1777998846,12766.708885409993,435.39860744999896,54177.24588960001 2026-05-05,16:34:08.000,125,11126833,-795,0,1777998847,12766.735830649988,435.3422144100041,54177.26685096 2026-05-05,16:34:09.000,125,11126879,-795,0,1777998848,12766.661731239998,435.3422144100041,54177.09217296 2026-05-05,16:34:10.000,125,11126796,-795,0,1777998849,12766.688676479993,435.3281161499981,54177.134095680005 2026-05-05,16:34:11.000,125,11126853,-795,0,1777998850,12766.675203860003,435.38450919000024,54177.23890248 2026-05-05,16:34:12.000,125,11126815,-795,0,1777998851,12766.675203860003,435.4056565799983,54177.25986384 2026-05-05,16:34:13.000,125,11126819,-795,0,1777998852,12766.614577070002,435.3915583199996,54177.04326312 2026-05-05,16:34:14.000,125,11126870,-795,0,1777998853,12766.668467549993,435.4127057099977,54177.22492824001 2026-05-05,16:34:15.000,125,11126863,-795,0,1777998854,12766.688676479993,435.3774600600009,54177.36467064001 2026-05-05,16:34:16.000,125,11126818,-795,0,1777998855,12766.715621719988,435.3915583199996,54177.07819872001 2026-05-05,16:34:17.000,125,11126802,-795,0,1777998856,12766.661731239998,435.3563126700028,54177.085185840006 2026-05-05,16:34:18.000,125,11126818,-795,0,1777998857,12766.587631829992,435.38450919000024,54176.84063664001 2026-05-05,16:34:19.000,125,11126816,-795,0,1777998858,12766.654994930002,435.3774600600009,54177.00832752001 2026-05-05,16:34:20.000,125,11126838,-795,0,1777998859,12766.654994930002,435.4268039700037,54177.14806992 2026-05-05,16:34:21.000,125,11126896,-795,0,1777998860,12766.601104449997,435.4197548400043,54177.1410828 2026-05-05,16:34:22.000,125,11126881,-795,0,1777998861,12766.729094339993,435.39860744999896,54177.399606240004 2026-05-05,16:34:24.000,125,11126888,-795,0,1777998863,12766.634786000002,435.3704109300015,54177.203966880006 2026-05-05,16:34:25.000,125,11126843,-795,0,1777998864,12766.749303269993,435.44795136000175,54177.34370928001 2026-05-05,16:34:26.000,125,11126898,-795,0,1777998865,12766.722358029998,435.4268039700037,54177.37864488 2026-05-05,16:34:27.000,125,11126918,-795,0,1777998866,12766.735830649988,435.4409022300024,54177.385632 2026-05-05,16:34:28.000,125,11126956,-795,0,1777998867,12766.675203860003,435.46909874999983,54177.210954 2026-05-05,16:34:29.000,125,11126866,-795,0,1777998868,12766.702149099998,435.4550004900011,54177.3157608 2026-05-05,16:34:30.000,125,11126861,-795,0,1777998869,12766.715621719988,435.4056565799983,54177.16903128 2026-05-05,16:34:31.000,125,11126864,-795,0,1777998870,12766.830138989993,435.43385310000303,54177.183005520004 2026-05-05,16:34:32.000,125,11126776,-795,0,1777998871,12766.863820539998,435.4197548400043,54177.18999264 2026-05-05,16:34:33.000,125,11126866,-795,0,1777998872,12766.857084229989,435.4197548400043,54177.16903128 2026-05-05,16:34:34.000,125,11126863,-795,0,1777998873,12766.803193749998,435.4409022300024,54177.09217296 2026-05-05,16:34:35.000,125,11126857,-795,0,1777998874,12766.823402679998,435.4197548400043,54177.0712116 2026-05-05,16:34:36.000,125,11126862,-795,0,1777998875,12766.937919949989,435.44795136000175,54177.47646456 2026-05-05,16:34:37.000,125,11126920,-795,0,1777998876,12766.917711019989,435.44795136000175,54177.50441304 2026-05-05,16:34:38.000,125,11126860,-795,0,1777998877,12766.917711019989,435.43385310000303,54177.47646456 2026-05-05,16:34:39.000,125,11126831,-795,0,1777998878,12766.951392569994,435.46204962000047,54177.43454184 2026-05-05,16:34:40.000,125,11126776,-795,0,1777998879,12766.99854673999,435.4409022300024,54177.50441304 2026-05-05,16:34:41.000,125,11126919,-795,0,1777998880,12766.958128879989,435.4761478799992,54177.49742592 2026-05-05,16:34:42.000,125,11126873,-795,0,1777998881,12767.032228289994,435.44795136000175,54177.54633576 2026-05-05,16:34:43.000,125,11126850,-795,0,1777998882,12766.917711019989,435.4761478799992,54177.210954 2026-05-05,16:34:44.000,125,11126869,-795,0,1777998883,12766.991810429994,435.46909874999983,54177.40659336 2026-05-05,16:34:45.000,125,11126871,-795,0,1777998884,12766.964865189999,435.4550004900011,54177.385632 2026-05-05,16:34:46.000,125,11126869,-795,0,1777998885,12767.12653663,435.51139353000326,54177.58127136001 2026-05-05,16:34:47.000,125,11126847,-795,0,1777998886,12767.072646149994,435.4761478799992,54177.34370928001 2026-05-05,16:34:48.000,125,11126879,-795,0,1777998887,12767.08611877,435.5184426600026,54177.32274792001 2026-05-05,16:34:49.000,125,11126869,-795,0,1777998888,12767.01875566999,435.51139353000326,54177.23890248 2026-05-05,16:34:50.000,125,11126832,-795,0,1777998889,12766.971601499994,435.4761478799992,54177.05025024 2026-05-05,16:34:51.000,125,11126817,-795,0,1777998890,12767.01875566999,435.5043444000039,54177.49043880001 2026-05-05,16:34:52.000,125,11126921,-795,0,1777998891,12767.113064009995,435.525491790002,54177.55332288 2026-05-05,16:34:53.000,125,11126946,-795,0,1777998892,12767.08611877,435.5043444000039,54177.60921984001 2026-05-05,16:34:54.000,125,11126818,-795,0,1777998893,12767.092855079994,435.5184426600026,54177.44851608 2026-05-05,16:34:55.000,125,11126872,-795,0,1777998894,12767.14674556,435.5395900500007,54177.57428424 2026-05-05,16:34:56.000,125,11126819,-795,0,1777998895,12767.16695449,435.5043444000039,54177.60223272 2026-05-05,16:34:57.000,125,11126899,-795,0,1777998896,12767.16021817999,435.5043444000039,54177.6651168 2026-05-05,16:34:58.000,125,11126875,-795,0,1777998897,12767.16695449,435.5043444000039,54177.588258480006 2026-05-05,16:34:59.000,125,11126835,-795,0,1777998898,12767.14674556,435.54663918000006,54177.54633576 2026-05-05,16:35:00.000,125,11126866,-795,0,1777998899,12767.18716342,435.51139353000326,54177.5253744 2026-05-05,16:35:01.000,125,11126910,-795,0,1777998900,12767.234317589995,435.5536883099994,54177.65114256 2026-05-05,16:35:02.000,125,11126873,-795,0,1777998901,12767.28820807,435.525491790002,54177.65114256 2026-05-05,16:35:03.000,125,11126947,-795,0,1777998902,12767.30168068999,435.51139353000326,54177.4555032 2026-05-05,16:35:04.000,125,11126878,-795,0,1777998903,12767.24105389999,435.4550004900011,54177.18999264 2026-05-05,16:35:05.000,125,11126857,-795,0,1777998904,12767.254526519995,435.4761478799992,54177.16903128 2026-05-05,16:35:06.000,125,11126782,-795,0,1777998905,12767.28820807,435.5043444000039,54177.30877368 2026-05-05,16:35:07.000,125,11126816,-795,0,1777998906,12767.36904379,435.4761478799992,54177.707039520006 2026-05-05,16:35:08.000,125,11126889,-795,0,1777998907,12767.38925272,435.51139353000326,54177.65114256 2026-05-05,16:35:09.000,125,11126875,-795,0,1777998908,12767.38925272,435.46909874999983,54177.72101376 2026-05-05,16:35:10.000,125,11126893,-795,0,1777998909,12767.443143199991,435.4409022300024,54177.686078160004 2026-05-05,16:35:11.000,125,11126885,-795,0,1777998910,12767.40946165,435.48319700999855,54177.77691072001 2026-05-05,16:35:12.000,125,11126852,-795,0,1777998911,12767.436406889996,435.46204962000047,54177.61620696 2026-05-05,16:35:13.000,125,11126797,-795,0,1777998912,12767.436406889996,435.44795136000175,54177.67210392 2026-05-05,16:35:14.000,125,11126859,-795,0,1777998913,12767.416197959996,435.4197548400043,54177.54633576 2026-05-05,16:35:15.000,125,11126879,-795,0,1777998914,12767.497033679996,435.4409022300024,54177.61620696 2026-05-05,16:35:16.000,125,11126896,-795,0,1777998915,12767.544187849991,435.4409022300024,54177.74896224001 2026-05-05,16:35:17.000,125,11126856,-795,0,1777998916,12767.584605709992,435.44795136000175,54177.79787208001 2026-05-05,16:35:18.000,125,11126877,-795,0,1777998917,12767.584605709992,435.39860744999896,54177.53236152001 2026-05-05,16:35:19.000,125,11126885,-795,0,1777998918,12767.645232499992,435.38450919000024,54177.43454184 2026-05-05,16:35:20.000,125,11126806,-795,0,1777998919,12767.665441429992,435.38450919000024,54177.46249032001 2026-05-05,16:35:21.000,125,11126848,-795,0,1777998920,12767.651968810002,435.3774600600009,54177.56031000001 2026-05-05,16:35:22.000,125,11126849,-795,0,1777998921,12767.678914049997,435.4056565799983,54177.588258480006 2026-05-05,16:35:23.000,125,11126865,-795,0,1777998922,12767.611550950001,435.4197548400043,54177.72101376 2026-05-05,16:35:24.000,125,11126895,-795,0,1777998923,12767.544187849991,435.39860744999896,54177.67210392 2026-05-05,16:35:25.000,125,11126840,-715,0,1777998924,12767.685650359992,435.3915583199996,54177.686078160004 2026-05-05,16:35:26.000,125,11126889,-795,0,1777998925,12767.753013460002,435.3704109300015,54177.902678880004 2026-05-05,16:35:27.000,125,11126887,-795,0,1777998926,12767.793431320002,435.36336180000217,54177.909666 2026-05-05,16:35:28.000,125,11126856,-795,0,1777998927,12767.773222390002,435.36336180000217,54177.88870464 2026-05-05,16:35:29.000,125,11126869,-795,0,1777998928,12767.739540839997,435.3140178899994,54177.78389784 2026-05-05,16:35:30.000,125,11126818,-795,0,1777998929,12767.773222390002,435.3140178899994,54177.83280768 2026-05-05,16:35:31.000,125,11126895,-795,0,1777998930,12767.847321799993,435.29991963000066,54177.93761448 2026-05-05,16:35:32.000,125,11126873,-795,0,1777998931,12767.847321799993,435.3563126700028,54177.909666 2026-05-05,16:35:33.000,125,11126882,-795,0,1777998932,12767.779958699997,435.30696876,54177.88171752 2026-05-05,16:35:34.000,125,11126856,-795,0,1777998933,12767.813640250002,435.2435265899985,54177.48345168 2026-05-05,16:35:35.000,125,11126887,-795,0,1777998934,12767.860794419998,435.2717231100032,54177.63018120001 2026-05-05,16:35:36.000,125,11126820,-795,0,1777998935,12767.907948589993,435.26467398000386,54177.707039520006 2026-05-05,16:35:37.000,125,11126869,-795,0,1777998936,12767.921421209998,435.25057571999787,54177.70005240001 2026-05-05,16:35:38.000,125,11126903,-795,0,1777998937,12767.914684900003,435.28582137000194,54177.95158872 2026-05-05,16:35:39.000,125,11126876,-795,0,1777998938,12767.860794419998,435.2717231100032,54177.88171752 2026-05-05,16:35:40.000,125,11126862,-795,0,1777998939,12767.840585489997,435.2435265899985,54177.89569176001 2026-05-05,16:35:41.000,125,11126878,-795,0,1777998940,12767.914684900003,435.2717231100032,54177.9795372 2026-05-05,16:35:42.000,125,11126905,-795,0,1777998941,12767.914684900003,435.2082809400017,54177.94460160001 2026-05-05,16:35:43.000,125,11126834,-795,0,1777998942,12767.928157519993,435.22237920000043,54177.909666 2026-05-05,16:35:45.000,125,11126850,-795,0,1777998944,12767.806903939992,435.2294283299998,54177.74197512 2026-05-05,16:35:45.000,125,11126787,-795,0,1777998944,12767.907948589993,435.20123181000235,54177.902678880004 2026-05-05,16:35:46.000,125,11126832,-795,0,1777998945,12767.874267040002,435.2153300700011,54177.9795372 2026-05-05,16:35:47.000,125,11126870,-795,0,1777998946,12767.941630139998,435.1800844200043,54177.96556296001 2026-05-05,16:35:48.000,125,11126880,-795,0,1777998947,12767.934893829988,435.2294283299998,54178.00748568 2026-05-05,16:35:49.000,125,11126836,-795,0,1777998948,12767.921421209998,435.20123181000235,54177.686078160004 2026-05-05,16:35:50.000,125,11126789,-795,0,1777998949,12767.928157519993,435.18713355000364,54177.707039520006 2026-05-05,16:35:51.000,125,11126828,-795,0,1777998950,12767.948366449993,435.18713355000364,54177.62319408 2026-05-05,16:35:52.000,125,11126801,-795,0,1777998951,12767.975311689988,435.2082809400017,54177.686078160004 2026-05-05,16:35:53.000,125,11126886,-795,0,1777998952,12768.002256929998,435.1800844200043,54177.70005240001 2026-05-05,16:35:54.000,125,11126865,-795,0,1777998953,12767.874267040002,435.22237920000043,54177.77691072001 2026-05-05,16:35:55.000,125,11126816,-795,0,1777998954,12767.982047999998,435.22237920000043,54177.91665312001 2026-05-05,16:35:56.000,125,11126887,-795,0,1777998955,12767.955102759988,435.18713355000364,54178.00748568 2026-05-05,16:35:57.000,125,11126819,-795,0,1777998956,12768.002256929998,435.2153300700011,54178.11229248001 2026-05-05,16:35:58.000,125,11126831,-795,0,1777998957,12767.995520619988,435.2294283299998,54178.1542152 2026-05-05,16:35:59.000,125,11126856,-795,0,1777998958,12767.982047999998,435.25057571999787,54178.140240960005 2026-05-05,16:36:00.000,125,11126787,-795,0,1777998959,12767.961839069998,435.23647745999915,54178.140240960005 2026-05-05,16:36:01.000,125,11126863,-795,0,1777998960,12768.008993239993,435.2717231100032,54178.140240960005 2026-05-05,16:36:02.000,125,11126869,-795,0,1777998961,12767.934893829988,435.26467398000386,54178.19613792 2026-05-05,16:36:03.000,125,11126875,-795,0,1777998962,12767.968575379993,435.28582137000194,54178.1542152 2026-05-05,16:36:04.000,125,11126835,-795,0,1777998963,12767.881003349998,435.2928705000013,54178.11229248001 2026-05-05,16:36:05.000,125,11126865,-795,0,1777998964,12767.881003349998,435.2717231100032,54177.853769040004 2026-05-05,16:36:06.000,125,11126847,-795,0,1777998965,12767.928157519993,435.30696876,54177.99351144001 2026-05-05,16:36:07.000,125,11126839,-795,0,1777998966,12767.881003349998,435.3422144100041,54177.93761448 2026-05-05,16:36:08.000,125,11126836,-795,0,1777998967,12767.854058110002,435.30696876,54178.00748568 2026-05-05,16:36:09.000,125,11126872,-795,0,1777998968,12767.779958699997,435.33516528000473,54178.01447280001 2026-05-05,16:36:10.000,125,11126856,-795,0,1777998969,12767.773222390002,435.3563126700028,54178.17517656 2026-05-05,16:36:11.000,125,11126906,-795,0,1777998970,12767.820376559997,435.39860744999896,54178.23107352001 2026-05-05,16:36:12.000,125,11126866,-795,0,1777998971,12767.806903939992,435.36336180000217,54178.30094472001 2026-05-05,16:36:13.000,125,11126876,-795,0,1777998972,12767.779958699997,435.3774600600009,54178.16818944 2026-05-05,16:36:14.000,125,11126841,-795,0,1777998973,12767.753013460002,435.3422144100041,54178.13325384001 2026-05-05,16:36:15.000,125,11126833,-795,0,1777998974,12767.753013460002,435.3774600600009,54178.10530536 2026-05-05,16:36:16.000,125,11126831,-795,0,1777998975,12767.773222390002,435.39860744999896,54178.23107352001 2026-05-05,16:36:17.000,125,11126852,-795,0,1777998976,12767.820376559997,435.4056565799983,54178.210112160006 2026-05-05,16:36:18.000,125,11126829,-795,0,1777998977,12767.793431320002,435.4056565799983,54178.26600912 2026-05-05,16:36:19.000,125,11126957,-795,0,1777998978,12767.692386670002,435.44795136000175,54178.08434400001 2026-05-05,16:36:20.000,125,11126886,-795,0,1777998979,12767.665441429992,435.4268039700037,54177.89569176001 2026-05-05,16:36:21.000,125,11126865,-795,0,1777998980,12767.699122979997,435.4197548400043,54177.95857584 2026-05-05,16:36:22.000,125,11126837,-795,0,1777998981,12767.746277149992,435.39860744999896,54178.02844704 2026-05-05,16:36:23.000,125,11126865,-795,0,1777998982,12767.759749769997,435.4761478799992,54178.042421280006 2026-05-05,16:36:24.000,125,11126894,-795,0,1777998983,12767.584605709992,435.44795136000175,54177.9795372 2026-05-05,16:36:25.000,125,11126630,-795,0,1777998984,12767.611550950001,435.46909874999983,54178.091331120006 2026-05-05,16:36:26.000,125,11126870,-795,0,1777998985,12767.564396779992,435.4761478799992,54178.189150800004 2026-05-05,16:36:27.000,125,11126879,-795,0,1777998986,12767.699122979997,435.44795136000175,54178.2240864 2026-05-05,16:36:28.000,125,11126855,-795,0,1777998987,12767.598078329996,435.4127057099977,54178.26600912 2026-05-05,16:36:29.000,125,11126841,-795,0,1777998988,12767.611550950001,435.46204962000047,54178.259022000006 2026-05-05,16:36:30.000,125,11126894,-795,0,1777998989,12767.658705119997,435.4056565799983,54178.356841680004 2026-05-05,16:36:31.000,125,11126846,-795,0,1777998990,12767.665441429992,435.4197548400043,54178.37081592001 2026-05-05,16:36:32.000,125,11126851,-795,0,1777998991,12767.651968810002,435.3774600600009,54178.356841680004 2026-05-05,16:36:33.000,125,11126861,-795,0,1777998992,12767.544187849991,435.39860744999896,54178.19613792 2026-05-05,16:36:34.000,125,11126884,-795,0,1777998993,12767.483561059991,435.3915583199996,54178.0494084 2026-05-05,16:36:35.000,125,11126855,-795,0,1777998994,12767.591342020001,435.3774600600009,54178.03543416001 2026-05-05,16:36:36.000,125,11126857,-795,0,1777998995,12767.550924160001,435.38450919000024,54178.070369760004 2026-05-05,16:36:37.000,125,11126807,-795,0,1777998996,12767.591342020001,435.3915583199996,54178.021459920004 2026-05-05,16:36:38.000,125,11126845,-795,0,1777998997,12767.537451539996,435.3915583199996,54178.06338264001 2026-05-05,16:36:39.000,125,11126873,-795,0,1777998998,12767.510506300001,435.3915583199996,54177.902678880004 2026-05-05,16:36:40.000,125,11126863,-795,0,1777998999,12767.503769989991,435.3915583199996,54178.140240960005 2026-05-05,16:36:41.000,125,11126880,-795,0,1777999000,12767.544187849991,435.39860744999896,54178.27998336001 2026-05-05,16:36:42.000,125,11126842,-795,0,1777999001,12767.550924160001,435.3704109300015,54178.32190608 2026-05-05,16:36:43.000,125,11126841,-795,0,1777999002,12767.584605709992,435.39860744999896,54178.307931840005 2026-05-05,16:36:44.000,125,11126881,-795,0,1777999003,12767.550924160001,435.33516528000473,54178.1542152 2026-05-05,16:36:45.000,125,11126873,-795,0,1777999004,12767.44987951,435.3774600600009,54178.16818944 2026-05-05,16:36:46.000,125,11126902,-795,0,1777999005,12767.591342020001,435.3422144100041,54178.356841680004 2026-05-05,16:36:47.000,125,11126861,-795,0,1777999006,12767.604814639992,435.29991963000066,54178.33588032 2026-05-05,16:36:48.000,125,11126903,-795,0,1777999007,12767.598078329996,435.3422144100041,54178.33588032 2026-05-05,16:36:49.000,125,11126876,-795,0,1777999008,12767.571133090001,435.29991963000066,54178.26600912 2026-05-05,16:36:50.000,125,11126863,-795,0,1777999009,12767.537451539996,435.2717231100032,54177.98652432 2026-05-05,16:36:51.000,125,11126847,-795,0,1777999010,12767.530715230001,435.2294283299998,54177.74896224001 2026-05-05,16:36:52.000,125,11126849,-795,0,1777999011,12767.550924160001,435.20123181000235,54177.902678880004 2026-05-05,16:36:53.000,125,11126850,-795,0,1777999012,12767.577869399996,435.2294283299998,54178.021459920004 2026-05-05,16:36:54.000,125,11126836,-795,0,1777999013,12767.497033679996,435.18713355000364,54177.74197512 2026-05-05,16:36:55.000,125,11126852,-795,0,1777999014,12767.497033679996,435.26467398000386,54178.13325384001 2026-05-05,16:36:56.000,125,11126893,-795,0,1777999015,12767.564396779992,435.17303528999764,54178.18216368001 2026-05-05,16:36:57.000,125,11126899,-795,0,1777999016,12767.550924160001,435.194182680003,54178.189150800004 2026-05-05,16:36:58.000,125,11126873,-795,0,1777999017,12767.564396779992,435.15188789999956,54178.2240864 2026-05-05,16:36:59.000,125,11126802,-795,0,1777999018,12767.483561059991,435.1800844200043,54178.10530536 2026-05-05,16:37:00.000,125,11126825,-795,0,1777999019,12767.483561059991,435.13778964000085,54178.06338264001 2026-05-05,16:37:01.000,125,11126905,-795,0,1777999020,12767.456615819996,435.10254399000405,54178.12626672 2026-05-05,16:37:02.000,125,11126868,-795,0,1777999021,12767.544187849991,435.05320008000126,54178.2939576 2026-05-05,16:37:03.000,125,11126794,-795,0,1777999022,12767.631759880001,435.06729834,54178.2939576 2026-05-05,16:37:04.000,125,11126814,-795,0,1777999023,12767.40946165,435.0250035600038,54177.70005240001 2026-05-05,16:37:05.000,125,11126918,-795,0,1777999024,12767.537451539996,435.03910182000254,54178.189150800004 2026-05-05,16:37:06.000,125,11126851,-795,0,1777999025,12767.584605709992,434.9686105200017,54177.96556296001 2026-05-05,16:37:07.000,125,11126878,-795,0,1777999026,12767.591342020001,434.9615613900023,54177.93062736 2026-05-05,16:37:08.000,125,11126833,-795,0,1777999027,12767.523978919991,434.9333648700049,54177.853769040004 2026-05-05,16:37:09.000,125,11126862,-795,0,1777999028,12767.591342020001,434.8981192200008,54177.95857584 2026-05-05,16:37:10.000,125,11126839,-795,0,1777999029,12767.625023569992,434.8840209600021,54178.21709928 2026-05-05,16:37:11.000,125,11126842,-795,0,1777999030,12767.678914049997,434.862873570004,54178.405751520004 2026-05-05,16:37:12.000,125,11126843,-795,0,1777999031,12767.651968810002,434.8135296600012,54178.37081592001 2026-05-05,16:37:13.000,125,11126836,-795,0,1777999032,12767.584605709992,434.7994314000025,54178.32190608 2026-05-05,16:37:14.000,125,11126895,-795,0,1777999033,12767.631759880001,434.7853331400038,54178.20312504001 2026-05-05,16:37:15.000,125,11126856,-795,0,1777999034,12767.584605709992,434.74303836000036,54178.11229248001 2026-05-05,16:37:16.000,125,11126886,-795,0,1777999035,12767.631759880001,434.7218909700023,54178.25203488001 2026-05-05,16:37:17.000,125,11126830,-795,0,1777999036,12767.658705119997,434.6866453199982,54178.30094472001 2026-05-05,16:37:18.000,125,11126899,-795,0,1777999037,12767.658705119997,434.67959618999885,54178.26600912 2026-05-05,16:37:19.000,125,11126898,-795,0,1777999038,12767.631759880001,434.64435054000205,54178.210112160006 2026-05-05,16:37:20.000,125,11126854,-795,0,1777999039,12767.712595600002,434.609104889998,54178.27299624 2026-05-05,16:37:21.000,125,11126898,-795,0,1777999040,12767.712595600002,434.5527118500031,54177.9795372 2026-05-05,16:37:22.000,125,11126905,-795,0,1777999041,12767.726068219992,434.5386135900044,54177.93062736 2026-05-05,16:37:23.000,125,11126896,-795,0,1777999042,12767.685650359992,434.55976098000247,54177.874730400006 2026-05-05,16:37:24.000,125,11126885,-795,0,1777999043,12767.726068219992,434.4892696800016,54177.84678192001 2026-05-05,16:37:25.000,125,11126831,-795,0,1777999044,12767.705859289992,434.51746619999903,54178.0494084 2026-05-05,16:37:26.000,125,11126833,-795,0,1777999045,12767.746277149992,434.49631881000096,54178.238060640004 2026-05-05,16:37:27.000,125,11126851,-795,0,1777999046,12767.719331909997,434.55976098000247,54178.16818944 2026-05-05,16:37:28.000,125,11126799,-795,0,1777999047,12767.827112869993,434.4751714200029,54178.3638288 2026-05-05,16:37:29.000,125,11126923,-795,0,1777999048,12767.779958699997,434.5386135900044,54178.13325384001 2026-05-05,16:37:30.000,125,11126845,-795,0,1777999049,12767.813640250002,434.4399257699988,54178.24504776 2026-05-05,16:37:31.000,125,11126856,-795,0,1777999050,12767.712595600002,434.46107316000416,54178.0494084 2026-05-05,16:37:32.000,125,11126867,-795,0,1777999051,12767.840585489997,434.43287663999945,54178.30094472001 2026-05-05,16:37:33.000,125,11126872,-795,0,1777999052,12767.874267040002,434.44697489999817,54178.3638288 2026-05-05,16:37:34.000,125,11126845,-795,0,1777999053,12767.786695009992,434.4258275100001,54178.091331120006 2026-05-05,16:37:35.000,125,11126888,-795,0,1777999054,12767.820376559997,434.404680120002,54178.28697048 2026-05-05,16:37:36.000,125,11126850,-795,0,1777999055,12767.766486079992,434.404680120002,54177.9795372 2026-05-05,16:37:37.000,125,11126829,-795,0,1777999056,12767.847321799993,434.3412379500005,54177.972550080005 2026-05-05,16:37:38.000,125,11126822,-795,0,1777999057,12767.847321799993,434.3059923000037,54177.99351144001 2026-05-05,16:37:39.000,125,11126923,-795,0,1777999058,12767.820376559997,434.2918940399977,54178.06338264001 2026-05-05,16:37:40.000,125,11126843,-795,0,1777999059,12767.773222390002,434.3271396900018,54177.902678880004 2026-05-05,16:37:41.000,125,11126871,-795,0,1777999060,12767.800167629997,434.3623853399986,54178.26600912 2026-05-05,16:37:42.000,125,11126858,-795,0,1777999061,12767.901212279998,434.3271396900018,54178.41273864 2026-05-05,16:37:43.000,125,11126878,-795,0,1777999062,12767.881003349998,434.38353273000394,54178.41972576001 2026-05-05,16:37:44.000,125,11126882,-795,0,1777999063,12767.854058110002,434.3553362099992,54178.1542152 2026-05-05,16:37:45.000,125,11126837,-795,0,1777999064,12767.901212279998,434.36943446999794,54178.32889320001 2026-05-05,16:37:46.000,125,11126862,-795,0,1777999065,12767.874267040002,434.3553362099992,54178.34985456001 2026-05-05,16:37:47.000,125,11126876,-795,0,1777999066,12767.860794419998,434.3271396900018,54178.356841680004 2026-05-05,16:37:48.000,125,11126873,-795,0,1777999067,12767.813640250002,434.31304143000307,54178.259022000006 2026-05-05,16:37:49.000,125,11126829,-795,0,1777999068,12767.813640250002,434.34828707999986,54178.32190608 2026-05-05,16:37:50.000,125,11126804,-795,0,1777999069,12767.887739659993,434.39763099000265,54178.37081592001 2026-05-05,16:37:51.000,125,11126913,-795,0,1777999070,12767.921421209998,434.39763099000265,54178.41972576001 2026-05-05,16:37:52.000,125,11126860,-795,0,1777999071,12767.975311689988,434.36943446999794,54178.18216368001 2026-05-05,16:37:53.000,125,11126846,-795,0,1777999072,12767.881003349998,434.36943446999794,54178.042421280006 2026-05-05,16:37:54.000,125,11126903,-795,0,1777999073,12767.847321799993,434.4117292500014,54177.9795372 2026-05-05,16:37:55.000,125,11126849,-795,0,1777999074,12767.847321799993,434.404680120002,54178.11229248001 2026-05-05,16:37:56.000,125,11126820,-795,0,1777999075,12767.907948589993,434.4258275100001,54178.41972576001 2026-05-05,16:37:57.000,125,11126806,-795,0,1777999076,12767.914684900003,434.4681222900035,54178.475622720005 2026-05-05,16:37:58.000,125,11126859,-795,0,1777999077,12767.948366449993,434.4399257699988,54178.39876440001 2026-05-05,16:37:59.000,125,11126889,-715,0,1777999078,12767.914684900003,434.43287663999945,54178.405751520004 2026-05-05,16:38:00.000,125,11126849,-795,0,1777999079,12767.928157519993,434.4399257699988,54178.44767424001 2026-05-05,16:38:01.000,125,11126816,-795,0,1777999080,12767.934893829988,434.4399257699988,54178.475622720005 2026-05-05,16:38:02.000,125,11126875,-795,0,1777999081,12767.941630139998,434.46107316000416,54178.475622720005 2026-05-05,16:38:03.000,125,11126828,-795,0,1777999082,12767.860794419998,434.4117292500014,54178.23107352001 2026-05-05,16:38:04.000,125,11126917,-795,0,1777999083,12767.907948589993,434.4117292500014,54178.3638288 2026-05-05,16:38:05.000,125,11126845,-795,0,1777999084,12767.921421209998,434.43287663999945,54178.41273864 2026-05-05,16:38:06.000,125,11126853,-795,0,1777999085,12768.042674789998,434.4540240300048,54178.524532560004 2026-05-05,16:38:07.000,125,11126835,-795,0,1777999086,12768.008993239993,434.4540240300048,54178.27299624 2026-05-05,16:38:08.000,125,11126827,-795,0,1777999087,12767.995520619988,434.4399257699988,54178.27299624 2026-05-05,16:38:09.000,125,11126879,-795,0,1777999088,12767.988784309993,434.41877838000073,54178.11229248001 2026-05-05,16:38:10.000,125,11126771,-795,0,1777999089,12767.988784309993,434.4540240300048,54178.1542152 2026-05-05,16:38:11.000,125,11126899,-795,0,1777999090,12768.035938479989,434.4117292500014,54178.20312504001 2026-05-05,16:38:12.000,125,11126865,-795,0,1777999091,12768.076356339989,434.4540240300048,54178.55946816 2026-05-05,16:38:13.000,125,11126818,-795,0,1777999092,12768.056147409989,434.43287663999945,54178.475622720005 2026-05-05,16:38:14.000,125,11126837,-795,0,1777999093,12768.042674789998,434.41877838000073,54178.32889320001 2026-05-05,16:38:15.000,125,11126892,-795,0,1777999094,12768.062883719998,434.41877838000073,54178.53850680001 2026-05-05,16:38:16.000,125,11126890,-795,0,1777999095,12768.083092649998,434.38353273000394,54178.58042952 2026-05-05,16:38:17.000,125,11126860,-795,0,1777999096,12768.110037889994,434.4117292500014,54178.53151968 2026-05-05,16:38:18.000,125,11126861,-795,0,1777999097,12768.069620029994,434.3412379500005,54178.41273864 2026-05-05,16:38:19.000,125,11126873,-795,0,1777999098,12768.170664679994,434.3553362099992,54178.51754544001 2026-05-05,16:38:20.000,125,11126846,-795,0,1777999099,12768.076356339989,434.33418882000115,54178.48959696 2026-05-05,16:38:21.000,125,11126862,-795,0,1777999100,12768.136983129989,434.3764836000046,54178.58042952 2026-05-05,16:38:22.000,125,11126900,-795,0,1777999101,12768.170664679994,434.38353273000394,54178.65728784 2026-05-05,16:38:23.000,125,11126878,-795,0,1777999102,12768.184137299999,434.34828707999986,54178.33588032 2026-05-05,16:38:24.000,125,11126919,-795,0,1777999103,12768.123510509999,434.3905818600033,54178.05639552 2026-05-05,16:38:25.000,125,11126830,-795,0,1777999104,12768.190873609994,434.3764836000046,54178.32889320001 2026-05-05,16:38:26.000,125,11126858,-795,0,1777999105,12768.190873609994,434.36943446999794,54178.2939576 2026-05-05,16:38:27.000,125,11126848,-795,0,1777999106,12768.150455749994,434.41877838000073,54178.46863560001 2026-05-05,16:38:28.000,125,11126829,-795,0,1777999107,12768.056147409989,434.5104170699997,54178.30094472001 2026-05-05,16:38:29.000,125,11126873,-795,0,1777999108,12768.163928369999,434.4540240300048,54178.46863560001 2026-05-05,16:38:30.000,125,11126828,-795,0,1777999109,12768.244764089999,434.4751714200029,54178.61536512001 2026-05-05,16:38:31.000,125,11126844,-795,0,1777999110,12768.244764089999,434.4681222900035,54178.58741664001 2026-05-05,16:38:32.000,125,11126819,-795,0,1777999111,12768.27844563999,434.51746619999903,54178.51754544001 2026-05-05,16:38:33.000,125,11126821,-795,0,1777999112,12768.251500399994,434.51746619999903,54178.46863560001 2026-05-05,16:38:34.000,125,11126845,-795,0,1777999113,12768.21781884999,434.5245153299984,54178.34286744 2026-05-05,16:38:35.000,125,11126891,-795,0,1777999114,12768.34580874,434.5527118500031,54178.39876440001 2026-05-05,16:38:36.000,125,11126874,-795,0,1777999115,12768.37949028999,434.55976098000247,54178.51055832 2026-05-05,16:38:37.000,125,11126860,-795,0,1777999116,12768.42664446,434.58090837000054,54178.62235224 2026-05-05,16:38:38.000,125,11126852,-795,0,1777999117,12768.40643553,434.5738592400012,54178.23107352001 2026-05-05,16:38:39.000,125,11126867,-795,0,1777999118,12768.494007559995,434.5104170699997,54178.189150800004 2026-05-05,16:38:40.000,125,11126864,-795,0,1777999119,12768.453589699995,434.5668101100018,54178.17517656 2026-05-05,16:38:41.000,125,11126814,-795,0,1777999120,12768.56810697,434.54566272000375,54178.2240864 2026-05-05,16:38:42.000,125,11126860,-795,0,1777999121,12768.60852483,434.5033679400003,54178.32190608 2026-05-05,16:38:43.000,125,11126830,-795,0,1777999122,12768.615261139996,434.5879574999999,54178.53850680001 2026-05-05,16:38:44.000,125,11126798,-795,0,1777999123,12768.5883159,434.55976098000247,54178.56645528001 2026-05-05,16:38:45.000,125,11126812,-795,0,1777999124,12768.534425419995,434.5668101100018,54178.39177728 2026-05-05,16:38:46.000,125,11126835,-795,0,1777999125,12768.68936055,434.5668101100018,54178.65030072 2026-05-05,16:38:47.000,125,11126872,-795,0,1777999126,12768.736514719996,434.55976098000247,54178.76908176 2026-05-05,16:38:48.000,125,11126880,-795,0,1777999127,12768.736514719996,434.55976098000247,54178.72715904 2026-05-05,16:38:49.000,125,11126861,-795,0,1777999128,12768.675887929996,434.5527118500031,54178.608378 2026-05-05,16:38:50.000,125,11126820,-795,0,1777999129,12768.702833169991,434.55976098000247,54178.65728784 2026-05-05,16:38:51.000,125,11126854,-795,0,1777999130,12768.756723649996,434.5527118500031,54178.69921056 2026-05-05,16:38:52.000,125,11126796,-795,0,1777999131,12768.803877819992,434.58090837000054,54178.77606888 2026-05-05,16:38:53.000,125,11126862,-795,0,1777999132,12768.797141509996,434.5527118500031,54178.75510752001 2026-05-05,16:38:54.000,125,11126888,-795,0,1777999133,12768.736514719996,434.5668101100018,54178.38479016 2026-05-05,16:38:55.000,125,11126879,-795,0,1777999134,12768.837559369997,434.55976098000247,54178.49658408001 2026-05-05,16:38:56.000,125,11126863,-795,0,1777999135,12768.891449850002,434.5104170699997,54178.524532560004 2026-05-05,16:38:57.000,125,11126871,-795,0,1777999136,12768.857768299997,434.5527118500031,54178.45466136 2026-05-05,16:38:58.000,125,11126913,-795,0,1777999137,12768.817350439997,434.5245153299984,54178.55946816 2026-05-05,16:38:59.000,125,11126857,-795,0,1777999138,12768.911658780002,434.5245153299984,54178.811004480005 2026-05-05,16:39:00.000,125,11126838,-795,0,1777999139,12768.898186159997,434.51746619999903,54178.78305600001 2026-05-05,16:39:01.000,125,11126851,-795,0,1777999140,12768.925131399992,434.54566272000375,54178.811004480005 2026-05-05,16:39:02.000,125,11126880,-795,0,1777999141,12769.019439739997,434.5386135900044,54178.929785520006 2026-05-05,16:39:03.000,125,11126857,-795,0,1777999142,12769.019439739997,434.54566272000375,54178.95074688001 2026-05-05,16:39:04.000,125,11126904,-795,0,1777999143,12768.925131399992,434.5879574999999,54178.60139088 2026-05-05,16:39:05.000,125,11126874,-795,0,1777999144,12768.999230809997,434.5386135900044,54178.79004312 2026-05-05,16:39:06.000,125,11126895,-795,0,1777999145,12769.032912360002,434.55976098000247,54178.929785520006 2026-05-05,16:39:07.000,125,11126832,-795,0,1777999146,12769.026176049993,434.59500662999926,54178.84594008 2026-05-05,16:39:08.000,125,11126931,-795,0,1777999147,12768.945340329992,434.6020557599986,54178.8179916 2026-05-05,16:39:09.000,125,11126871,-795,0,1777999148,12768.958812949997,434.55976098000247,54178.51754544001 2026-05-05,16:39:10.000,125,11126869,-795,0,1777999149,12769.066593909993,434.5738592400012,54178.65728784 2026-05-05,16:39:11.000,125,11126869,-795,0,1777999150,12769.066593909993,434.6020557599986,54178.62933936 2026-05-05,16:39:12.000,125,11126898,-795,0,1777999151,12769.120484389998,434.5668101100018,54178.643313600005 2026-05-05,16:39:13.000,125,11126865,-795,0,1777999152,12768.985758189992,434.65844880000077,54178.79004312 2026-05-05,16:39:14.000,125,11126801,-795,0,1777999153,12768.965549259992,434.65844880000077,54178.811004480005 2026-05-05,16:39:15.000,125,11126899,-795,0,1777999154,12769.086802839993,434.623203150004,54178.811004480005 2026-05-05,16:39:16.000,125,11126838,-795,0,1777999155,12769.107011769993,434.6373014100027,54178.93677264 2026-05-05,16:39:17.000,125,11126859,-795,0,1777999156,12769.107011769993,434.66549793000013,54178.93677264 2026-05-05,16:39:18.000,125,11126876,-795,0,1777999157,12769.093539150002,434.59500662999926,54178.880875680006 2026-05-05,16:39:19.000,125,11126880,-795,0,1777999158,12769.107011769993,434.59500662999926,54178.811004480005 2026-05-05,16:39:20.000,125,11126828,-795,0,1777999159,12769.160902249998,434.5738592400012,54178.8878628 2026-05-05,16:39:21.000,125,11126868,-795,0,1777999160,12769.160902249998,434.63025228000333,54178.90183704001 2026-05-05,16:39:22.000,125,11126872,-795,0,1777999161,12769.201320109998,434.55976098000247,54178.90183704001 2026-05-05,16:39:23.000,125,11126824,-795,0,1777999162,12769.073330220002,434.609104889998,54178.60139088 2026-05-05,16:39:24.000,125,11126854,-795,0,1777999163,12769.127220699993,434.55976098000247,54178.545493920006 2026-05-05,16:39:25.000,125,11126863,-795,0,1777999164,12769.113748080003,434.5386135900044,54178.49658408001 2026-05-05,16:39:26.000,125,11126884,-795,0,1777999165,12769.181111179998,434.5386135900044,54178.643313600005 2026-05-05,16:39:27.000,125,11126816,-795,0,1777999166,12769.160902249998,434.5245153299984,54178.65030072 2026-05-05,16:39:28.000,125,11126809,-795,0,1777999167,12769.167638559993,434.5386135900044,54178.66427496001 2026-05-05,16:39:29.000,125,11126878,-795,0,1777999168,12769.046384979993,434.64435054000205,54178.70619768001 2026-05-05,16:39:30.000,125,11126862,-795,0,1777999169,12769.127220699993,434.623203150004,54178.811004480005 2026-05-05,16:39:31.000,125,11126873,-795,0,1777999170,12769.127220699993,434.63025228000333,54178.929785520006 2026-05-05,16:39:32.000,125,11126850,-795,0,1777999171,12769.066593909993,434.623203150004,54178.85292720001 2026-05-05,16:39:33.000,125,11126911,-795,0,1777999172,12769.026176049993,434.7007435800042,54178.957734 2026-05-05,16:39:34.000,125,11126830,-795,0,1777999173,12769.026176049993,434.7218909700023,54178.79703024 2026-05-05,16:39:35.000,125,11126817,-795,0,1777999174,12769.093539150002,434.7218909700023,54178.90183704001 2026-05-05,16:39:36.000,125,11126782,-795,0,1777999175,12769.100275459998,434.65844880000077,54178.89484992 2026-05-05,16:39:37.000,125,11126814,-795,0,1777999176,12769.059857599997,434.67959618999885,54178.78305600001 2026-05-05,16:39:38.000,125,11126834,-795,0,1777999177,12769.100275459998,434.6725470599995,54178.82497872 2026-05-05,16:39:39.000,125,11126843,-795,0,1777999178,12769.059857599997,434.67959618999885,54178.594403760006 2026-05-05,16:39:40.000,125,11126865,-795,0,1777999179,12769.046384979993,434.67959618999885,54178.51754544001 2026-05-05,16:39:41.000,125,11126882,-795,0,1777999180,12769.059857599997,434.69369445000484,54178.594403760006 2026-05-05,16:39:42.000,125,11126847,-795,0,1777999181,12769.167638559993,434.64435054000205,54178.62235224 2026-05-05,16:39:43.000,125,11126860,-795,0,1777999182,12769.147429629993,434.67959618999885,54178.65728784 2026-05-05,16:39:44.000,125,11126878,-795,0,1777999183,12769.032912360002,434.67959618999885,54178.58741664001 2026-05-05,16:39:45.000,125,11126819,-795,0,1777999184,12769.167638559993,434.7148418400029,54178.78305600001 2026-05-05,16:39:46.000,125,11126839,-795,0,1777999185,12769.187847489993,434.74303836000036,54178.96472112 2026-05-05,16:39:47.000,125,11126853,-795,0,1777999186,12769.255210589989,434.7500874899997,54178.957734 2026-05-05,16:39:48.000,125,11126851,-795,0,1777999187,12769.174374869988,434.7500874899997,54178.83895296 2026-05-05,16:39:49.000,125,11126819,-795,0,1777999188,12769.221529039998,434.72894010000164,54178.83196584001 2026-05-05,16:39:50.000,125,11126828,-795,0,1777999189,12769.295628449989,434.7500874899997,54178.98568248 2026-05-05,16:39:51.000,125,11126822,-795,0,1777999190,12769.288892139994,434.76418574999843,54178.97170824001 2026-05-05,16:39:52.000,125,11126795,-795,0,1777999191,12769.208056419993,434.7782840100044,54178.72017192 2026-05-05,16:39:53.000,125,11126828,-795,0,1777999192,12769.248474279993,434.74303836000036,54178.79004312 2026-05-05,16:39:54.000,125,11126837,-795,0,1777999193,12769.221529039998,434.72894010000164,54178.38479016 2026-05-05,16:39:55.000,125,11126814,-795,0,1777999194,12769.315837379989,434.74303836000036,54178.56645528001 2026-05-05,16:39:56.000,125,11126828,-795,0,1777999195,12769.275419519989,434.72894010000164,54178.60139088 2026-05-05,16:39:57.000,125,11126836,-795,0,1777999196,12769.383200479999,434.7500874899997,54178.7481204 2026-05-05,16:39:58.000,125,11126854,-795,0,1777999197,12769.369727859994,434.76418574999843,54178.713184800006 2026-05-05,16:39:59.000,125,11126874,-795,0,1777999198,12769.423618339999,434.7500874899997,54178.957734 2026-05-05,16:40:00.000,125,11126803,-795,0,1777999199,12769.423618339999,434.7853331400038,54179.027605200004 2026-05-05,16:40:01.000,125,11126839,-795,0,1777999200,12769.423618339999,434.74303836000036,54179.06952792001 2026-05-05,16:40:02.000,125,11126825,-795,0,1777999201,12769.349518929994,434.7712348799978,54178.86690144 2026-05-05,16:40:03.000,125,11126796,-795,0,1777999202,12769.39667309999,434.7994314000025,54179.01363096 2026-05-05,16:40:04.000,125,11126830,-795,0,1777999203,12769.39667309999,434.8135296600012,54178.92279840001 2026-05-05,16:40:05.000,125,11126843,-795,0,1777999204,12769.403409409999,434.8205787900006,54178.97170824001 2026-05-05,16:40:06.000,125,11126848,-795,0,1777999205,12769.430354649994,434.80648053000186,54179.16734760001 2026-05-05,16:40:07.000,125,11126865,-795,0,1777999206,12769.45729988999,434.8346770499993,54179.132412 2026-05-05,16:40:08.000,125,11126770,-795,0,1777999207,12769.423618339999,434.862873570004,54179.11843776001 2026-05-05,16:40:09.000,125,11126835,-795,0,1777999208,12769.356255239989,434.862873570004,54178.62933936 2026-05-05,16:40:10.000,125,11126816,-795,0,1777999209,12769.241737969998,434.85582444000465,54178.524532560004 2026-05-05,16:40:11.000,125,11126878,-795,0,1777999210,12769.349518929994,434.8981192200008,54178.62235224 2026-05-05,16:40:12.000,125,11126796,-795,0,1777999211,12769.356255239989,434.89107009000145,54178.83895296 2026-05-05,16:40:13.000,125,11126826,-795,0,1777999212,12769.349518929994,434.9333648700049,54178.978695360005 2026-05-05,16:40:14.000,125,11126793,-795,0,1777999213,12769.329309999994,434.9827087800004,54178.86690144 2026-05-05,16:40:15.000,125,11126869,-795,0,1777999214,12769.336046309989,434.97565965000103,54178.98568248 2026-05-05,16:40:16.000,125,11126814,-795,0,1777999215,12769.362991549999,434.9686105200017,54179.15337336 2026-05-05,16:40:17.000,125,11126829,-795,0,1777999216,12769.315837379989,434.9686105200017,54178.929785520006 2026-05-05,16:40:18.000,125,11126854,-795,0,1777999217,12769.369727859994,435.00385616999847,54179.05555368 2026-05-05,16:40:19.000,125,11126854,-795,0,1777999218,12769.349518929994,435.01795443000447,54179.05555368 2026-05-05,16:40:20.000,125,11126861,-795,0,1777999219,12769.295628449989,434.98975790999975,54178.91581128 2026-05-05,16:40:21.000,125,11126875,-795,0,1777999220,12769.322573689999,435.0602492100006,54178.929785520006 2026-05-05,16:40:22.000,125,11126867,-795,0,1777999221,12769.362991549999,435.0320526900032,54179.02061808001 2026-05-05,16:40:23.000,125,11126866,-795,0,1777999222,12769.403409409999,435.03910182000254,54179.02061808001 2026-05-05,16:40:24.000,125,11126875,-795,0,1777999223,12769.261946899998,435.00385616999847,54178.61536512001 2026-05-05,16:40:25.000,125,11126871,-795,0,1777999224,12769.349518929994,435.01795443000447,54178.7481204 2026-05-05,16:40:26.000,125,11126871,-795,0,1777999225,12769.302364759998,435.0461509500019,54178.75510752001 2026-05-05,16:40:27.000,125,11126864,-795,0,1777999226,12769.309101069994,435.06729834,54178.7481204 2026-05-05,16:40:28.000,125,11126841,-795,0,1777999227,12769.268683209993,435.11664225000277,54178.70619768001 2026-05-05,16:40:29.000,125,11126816,-795,0,1777999228,12769.288892139994,435.1659861599983,54178.929785520006 2026-05-05,16:40:30.000,125,11126832,-795,0,1777999229,12769.228265349993,435.0954948600047,54178.95074688001 2026-05-05,16:40:31.000,125,11126828,-795,0,1777999230,12769.336046309989,435.1659861599983,54179.11145064 2026-05-05,16:40:32.000,125,11126834,-795,0,1777999231,12769.315837379989,435.18713355000364,54179.027605200004 2026-05-05,16:40:33.000,125,11126802,-795,0,1777999232,12769.282155829998,435.17303528999764,54178.9926696 2026-05-05,16:40:34.000,125,11126805,-795,0,1777999233,12769.255210589989,435.194182680003,54178.94375976 2026-05-05,16:40:35.000,125,11126861,-795,0,1777999234,12769.356255239989,435.18713355000364,54178.83196584001 2026-05-05,16:40:36.000,125,11126842,-795,0,1777999235,12769.389936789994,435.11664225000277,54178.92279840001 2026-05-05,16:40:37.000,125,11126875,-795,0,1777999236,12769.309101069994,435.03910182000254,54178.83196584001 2026-05-05,16:40:38.000,125,11126907,-795,0,1777999237,12769.221529039998,435.00385616999847,54178.880875680006 2026-05-05,16:40:39.000,125,11126861,-795,0,1777999238,12769.187847489993,435.0250035600038,54178.67126208 2026-05-05,16:40:40.000,125,11126799,-795,0,1777999239,12769.086802839993,435.0813965999987,54178.68523632001 2026-05-05,16:40:41.000,125,11126864,-795,0,1777999240,12769.039648669997,435.22237920000043,54178.62235224 2026-05-05,16:40:42.000,125,11126839,-795,0,1777999241,12768.985758189992,435.194182680003,54178.44767424001 2026-05-05,16:40:43.000,125,11126834,-795,0,1777999242,12768.958812949997,435.25057571999787,54178.51754544001 2026-05-05,16:40:44.000,125,11126844,-795,0,1777999243,12768.871240920002,435.2435265899985,54178.608378 2026-05-05,16:40:45.000,125,11126813,-795,0,1777999244,12769.032912360002,435.29991963000066,54178.929785520006 2026-05-05,16:40:46.000,125,11126818,-795,0,1777999245,12769.039648669997,435.32106701999874,54179.048566560006 2026-05-05,16:40:47.000,125,11126812,-795,0,1777999246,12769.059857599997,435.32106701999874,54178.96472112 2026-05-05,16:40:48.000,125,11126847,-795,0,1777999247,12768.938604019997,435.3422144100041,54178.90183704001 2026-05-05,16:40:49.000,125,11126852,-795,0,1777999248,12768.938604019997,435.30696876,54178.82497872 2026-05-05,16:40:50.000,125,11126864,-795,0,1777999249,12768.918395089997,435.3140178899994,54178.83196584001 2026-05-05,16:40:51.000,125,11126906,-795,0,1777999250,12768.958812949997,435.3281161499981,54178.880875680006 2026-05-05,16:40:52.000,125,11126833,-795,0,1777999251,12768.918395089997,435.3563126700028,54178.83196584001 2026-05-05,16:40:53.000,125,11126838,-795,0,1777999252,12768.857768299997,435.34926354000345,54178.75510752001 2026-05-05,16:40:54.000,125,11126789,-795,0,1777999253,12768.830823060001,435.29991963000066,54178.41972576001 2026-05-05,16:40:55.000,125,11126874,-795,0,1777999254,12768.824086749992,435.3704109300015,54178.46164848 2026-05-05,16:40:56.000,125,11126826,-795,0,1777999255,12768.709569480001,435.3422144100041,54178.25203488001 2026-05-05,16:40:57.000,125,11126843,-795,0,1777999256,12768.756723649996,435.30696876,54178.32889320001 2026-05-05,16:40:58.000,125,11126951,-715,0,1777999257,12768.776932579996,435.25057571999787,54178.377803040006 2026-05-05,16:40:59.000,125,11126894,-795,0,1777999258,12768.783668889992,435.2717231100032,54178.643313600005 2026-05-05,16:41:00.000,125,11126871,-795,0,1777999259,12768.756723649996,435.2294283299998,54178.67126208 2026-05-05,16:41:01.000,125,11126848,-795,0,1777999260,12768.729778410001,435.2787722400026,54178.62933936 2026-05-05,16:41:02.000,125,11126845,-795,0,1777999261,12768.756723649996,435.3140178899994,54178.82497872 2026-05-05,16:41:03.000,125,11126817,-795,0,1777999262,12768.763459959991,435.3281161499981,54178.86690144 2026-05-05,16:41:04.000,125,11126844,-795,0,1777999263,12768.675887929996,435.30696876,54178.46863560001 2026-05-05,16:41:05.000,125,11126896,-795,0,1777999264,12768.62873376,435.29991963000066,54178.545493920006 2026-05-05,16:41:06.000,125,11126865,-795,0,1777999265,12768.615261139996,435.26467398000386,54178.62933936 2026-05-05,16:41:07.000,125,11126883,-795,0,1777999266,12768.675887929996,435.2928705000013,54178.69921056 2026-05-05,16:41:08.000,125,11126882,-795,0,1777999267,12768.64894269,435.2928705000013,54178.762094640006 2026-05-05,16:41:09.000,125,11126879,-795,0,1777999268,12768.60178851999,435.2717231100032,54178.53151968 2026-05-05,16:41:10.000,125,11126856,-795,0,1777999269,12768.62199744999,435.22237920000043,54178.426712880006 2026-05-05,16:41:11.000,125,11126836,-795,0,1777999270,12768.54789804,435.2435265899985,54178.34286744 2026-05-05,16:41:12.000,125,11126821,-795,0,1777999271,12768.635470069996,435.1589370299989,54178.44068712 2026-05-05,16:41:13.000,125,11126858,-795,0,1777999272,12768.5883159,435.1800844200043,54178.377803040006 2026-05-05,16:41:14.000,125,11126842,-795,0,1777999273,12768.48053493999,435.17303528999764,54178.356841680004 2026-05-05,16:41:15.000,125,11126877,-795,0,1777999274,12768.514216489995,435.13778964000085,54178.51055832 2026-05-05,16:41:16.000,125,11126836,-795,0,1777999275,12768.514216489995,435.17303528999764,54178.60139088 2026-05-05,16:41:17.000,125,11126875,-795,0,1777999276,12768.514216489995,435.0954948600047,54178.524532560004 2026-05-05,16:41:18.000,125,11126874,-795,0,1777999277,12768.52095279999,435.07434746999934,54178.69921056 2026-05-05,16:41:19.000,125,11126861,-795,0,1777999278,12768.494007559995,435.0954948600047,54178.594403760006 2026-05-05,16:41:20.000,125,11126864,-795,0,1777999279,12768.433380769995,435.0250035600038,54178.48959696 2026-05-05,16:41:21.000,125,11126837,-795,0,1777999280,12768.42664446,435.0320526900032,54178.4337 2026-05-05,16:41:22.000,125,11126860,-795,0,1777999281,12768.37949028999,434.98975790999975,54178.45466136 2026-05-05,16:41:23.000,125,11126910,-795,0,1777999282,12768.37949028999,435.00385616999847,54178.45466136 2026-05-05,16:41:24.000,125,11126850,-795,0,1777999283,12768.312127189994,434.97565965000103,54178.34985456001 2026-05-05,16:41:25.000,125,11126843,-795,0,1777999284,12768.34580874,434.9615613900023,54178.238060640004 2026-05-05,16:41:26.000,125,11126842,-795,0,1777999285,12768.312127189994,434.9192666099989,54178.26600912 2026-05-05,16:41:27.000,125,11126840,-795,0,1777999286,12768.30539088,434.92631573999824,54178.2240864 2026-05-05,16:41:28.000,125,11126847,-795,0,1777999287,12768.251500399994,434.8981192200008,54178.10530536 2026-05-05,16:41:29.000,125,11126822,-795,0,1777999288,12768.224555159999,434.9122174799995,54178.32889320001 2026-05-05,16:41:30.000,125,11126854,-795,0,1777999289,12768.244764089999,434.87697183000273,54178.405751520004 2026-05-05,16:41:31.000,125,11126820,-795,0,1777999290,12768.096565269989,434.9615613900023,54178.27998336001 2026-05-05,16:41:32.000,125,11126883,-795,0,1777999291,12768.089828959994,434.8840209600021,54178.34985456001 2026-05-05,16:41:33.000,125,11126857,-795,0,1777999292,12768.076356339989,434.8981192200008,54178.38479016 2026-05-05,16:41:34.000,125,11126834,-795,0,1777999293,12768.042674789998,434.90516835000017,54178.32889320001 2026-05-05,16:41:35.000,125,11126845,-795,0,1777999294,12768.062883719998,434.8205787900006,54178.27299624 2026-05-05,16:41:36.000,125,11126877,-795,0,1777999295,12768.096565269989,434.7571366199991,54178.30094472001 2026-05-05,16:41:37.000,125,11126825,-795,0,1777999296,12768.083092649998,434.66549793000013,54178.20312504001 2026-05-05,16:41:38.000,125,11126855,-795,0,1777999297,12768.163928369999,434.54566272000375,54178.042421280006 2026-05-05,16:41:39.000,125,11126804,-795,0,1777999298,12768.27844563999,434.6020557599986,54178.00748568 2026-05-05,16:41:40.000,125,11126809,-795,0,1777999299,12768.372753979995,434.69369445000484,54177.686078160004 2026-05-05,16:41:41.000,125,11126840,-795,0,1777999300,12768.35928135999,434.82762791999994,54177.853769040004 2026-05-05,16:41:42.000,125,11126851,-795,0,1777999301,12768.244764089999,434.9474631300036,54177.902678880004 2026-05-05,16:41:43.000,125,11126859,-795,0,1777999302,12768.130246819994,434.92631573999824,54177.93761448 2026-05-05,16:41:44.000,125,11126821,-795,0,1777999303,12767.914684900003,434.9333648700049,54178.021459920004 2026-05-05,16:41:45.000,125,11126869,-795,0,1777999304,12767.887739659993,434.89107009000145,54178.10530536 2026-05-05,16:41:46.000,125,11126871,-795,0,1777999305,12767.887739659993,434.84172617999866,54178.02844704 2026-05-05,16:41:47.000,125,11126848,-795,0,1777999306,12767.813640250002,434.84172617999866,54177.99351144001 2026-05-05,16:41:48.000,125,11126829,-795,0,1777999307,12767.860794419998,434.85582444000465,54178.210112160006 2026-05-05,16:41:49.000,125,11126866,-795,0,1777999308,12767.847321799993,434.82762791999994,54178.25203488001 2026-05-05,16:41:50.000,125,11126796,-795,0,1777999309,12767.840585489997,434.7712348799978,54178.21709928 2026-05-05,16:41:51.000,125,11126811,-795,0,1777999310,12767.813640250002,434.79238227000315,54178.1192796 2026-05-05,16:41:52.000,125,11126794,-795,0,1777999311,12767.827112869993,434.735989230001,54178.18216368001 2026-05-05,16:41:53.000,125,11126840,-795,0,1777999312,12767.779958699997,434.70779271000356,54178.03543416001 2026-05-05,16:41:54.000,125,11126835,-795,0,1777999313,12767.665441429992,434.69369445000484,54178.02844704 2026-05-05,16:41:55.000,125,11126833,-795,0,1777999314,12767.712595600002,434.67959618999885,54177.71402664 2026-05-05,16:41:56.000,125,11126824,-795,0,1777999315,12767.672177740002,434.7007435800042,54177.78389784 2026-05-05,16:41:57.000,125,11126819,-795,0,1777999316,12767.699122979997,434.69369445000484,54177.874730400006 2026-05-05,16:41:58.000,125,11126863,-795,0,1777999317,12767.692386670002,434.67959618999885,54177.77691072001 2026-05-05,16:41:59.000,125,11126806,-795,0,1777999318,12767.618287259997,434.65844880000077,54177.74197512 2026-05-05,16:42:00.000,125,11126848,-795,0,1777999319,12767.631759880001,434.7218909700023,54178.091331120006 2026-05-05,16:42:01.000,125,11126820,-795,0,1777999320,12767.564396779992,434.7007435800042,54177.99351144001 2026-05-05,16:42:02.000,125,11126855,-795,0,1777999321,12767.550924160001,434.67959618999885,54177.88870464 2026-05-05,16:42:03.000,125,11126819,-795,0,1777999322,12767.510506300001,434.65844880000077,54177.804859200005 2026-05-05,16:42:04.000,125,11126846,-795,0,1777999323,12767.47008844,434.67959618999885,54177.686078160004 2026-05-05,16:42:05.000,125,11126854,-795,0,1777999324,12767.503769989991,434.6373014100027,54177.86075616 2026-05-05,16:42:06.000,125,11126832,-795,0,1777999325,12767.422934269991,434.63025228000333,54177.81184632 2026-05-05,16:42:07.000,125,11126862,-795,0,1777999326,12767.523978919991,434.6020557599986,54177.98652432 2026-05-05,16:42:08.000,125,11126820,-795,0,1777999327,12767.44987951,434.55976098000247,54177.88870464 2026-05-05,16:42:09.000,125,11126860,-795,0,1777999328,12767.443143199991,434.59500662999926,54177.8397948 2026-05-05,16:42:10.000,125,11126822,-795,0,1777999329,12767.463352129991,434.5104170699997,54177.686078160004 2026-05-05,16:42:11.000,125,11126834,-795,0,1777999330,12767.422934269991,434.5104170699997,54177.39261912001 2026-05-05,16:42:12.000,125,11126863,-795,0,1777999331,12767.38251640999,434.49631881000096,54177.39261912001 2026-05-05,16:42:13.000,125,11126863,-795,0,1777999332,12767.44987951,434.5033679400003,54177.58127136001 2026-05-05,16:42:14.000,125,11126781,-795,0,1777999333,12767.375780099996,434.5033679400003,54177.29479944001 2026-05-05,16:42:15.000,125,11126861,-795,0,1777999334,12767.36904379,434.4751714200029,54177.67210392 2026-05-05,16:42:16.000,125,11126771,-795,0,1777999335,12767.36230747999,434.5104170699997,54177.755949360006 2026-05-05,16:42:17.000,125,11126876,-795,0,1777999336,12767.335362239995,434.46107316000416,54177.72101376 2026-05-05,16:42:18.000,125,11126808,-795,0,1777999337,12767.315153309995,434.4751714200029,54177.734988000004 2026-05-05,16:42:19.000,125,11126794,-795,0,1777999338,12767.254526519995,434.44697489999817,54177.44851608 2026-05-05,16:42:20.000,125,11126879,-795,0,1777999339,12767.254526519995,434.48222055000224,54177.62319408 2026-05-05,16:42:21.000,125,11126848,-795,0,1777999340,12767.14674556,434.46107316000416,54177.46249032001 2026-05-05,16:42:22.000,125,11126815,-795,0,1777999341,12767.24779021,434.44697489999817,54177.65812968001 2026-05-05,16:42:23.000,125,11126814,-795,0,1777999342,12767.18716342,434.44697489999817,54177.539348640006 2026-05-05,16:42:24.000,125,11126834,-795,0,1777999343,12767.092855079994,434.43287663999945,54177.33672216 2026-05-05,16:42:25.000,125,11126810,-795,0,1777999344,12767.1063277,434.4751714200029,54177.350696400004 2026-05-05,16:42:26.000,125,11126826,-795,0,1777999345,12767.133272939995,434.4258275100001,54177.12710856001 2026-05-05,16:42:27.000,125,11126822,-795,0,1777999346,12767.11980031999,434.404680120002,54177.15505704001 2026-05-05,16:42:28.000,125,11126814,-795,0,1777999347,12767.11980031999,434.39763099000265,54177.16204416 2026-05-05,16:42:29.000,125,11126846,-795,0,1777999348,12767.07938245999,434.3764836000046,54177.09916008 2026-05-05,16:42:30.000,125,11126835,-795,0,1777999349,12767.06590984,434.41877838000073,54177.231915360004 2026-05-05,16:42:31.000,125,11126784,-755,0,1777999350,12767.08611877,434.3764836000046,54177.4555032 2026-05-05,16:42:32.000,125,11126820,-795,0,1777999351,12766.944656259999,434.4117292500014,54177.32274792001 2026-05-05,16:42:33.000,125,11126760,-795,0,1777999352,12767.012019359994,434.38353273000394,54177.32973504 2026-05-05,16:42:34.000,125,11126841,-795,0,1777999353,12766.937919949989,434.39763099000265,54177.26685096 2026-05-05,16:42:35.000,125,11126864,-795,0,1777999354,12766.991810429994,434.34828707999986,54177.2808252 2026-05-05,16:42:36.000,125,11126844,-795,0,1777999355,12766.884029469998,434.3764836000046,54177.064224480004 2026-05-05,16:42:37.000,125,11126875,-795,0,1777999356,12767.012019359994,434.3905818600033,54177.33672216 2026-05-05,16:42:38.000,125,11126817,-795,0,1777999357,12767.005283049999,434.3553362099992,54177.32274792001 2026-05-05,16:42:39.000,125,11126748,-795,0,1777999358,12766.924447329999,434.39763099000265,54177.32274792001 2026-05-05,16:42:40.000,125,11126816,-795,0,1777999359,12766.951392569994,434.39763099000265,54177.18999264 2026-05-05,16:42:41.000,125,11126769,-795,0,1777999360,12766.951392569994,434.31304143000307,54177.015314640004 2026-05-05,16:42:42.000,125,11126840,-795,0,1777999361,12766.951392569994,434.29894317000435,54177.085185840006 2026-05-05,16:42:43.000,125,11126795,-795,0,1777999362,12766.985074119999,434.3412379500005,54177.00832752001 2026-05-05,16:42:44.000,125,11126819,-795,0,1777999363,12766.904238399999,434.33418882000115,54176.98736616001 2026-05-05,16:42:45.000,125,11126868,-795,0,1777999364,12766.937919949989,434.36943446999794,54177.252876720006 2026-05-05,16:42:46.000,125,11126771,-795,0,1777999365,12766.944656259999,434.3553362099992,54177.28781232 2026-05-05,16:42:47.000,125,11126836,-795,0,1777999366,12766.964865189999,434.3764836000046,54177.28781232 2026-05-05,16:42:48.000,125,11126774,-795,0,1777999367,12766.884029469998,434.3623853399986,54177.231915360004 2026-05-05,16:42:49.000,125,11126765,-795,0,1777999368,12766.809930059993,434.33418882000115,54177.10614720001 2026-05-05,16:42:50.000,125,11126843,-795,0,1777999369,12766.836875299989,434.3200905600024,54177.1410828 2026-05-05,16:42:51.000,125,11126789,-795,0,1777999370,12766.823402679998,434.3271396900018,54177.085185840006 2026-05-05,16:42:52.000,125,11126821,-795,0,1777999371,12766.850347919994,434.3200905600024,54177.1410828 2026-05-05,16:42:54.000,125,11126833,-795,0,1777999373,12766.823402679998,434.3059923000037,54177.12012144 2026-05-05,16:42:56.000,125,11126783,-795,0,1777999375,12766.749303269993,434.3059923000037,54176.7567912 2026-05-05,16:42:57.000,125,11126837,-795,0,1777999376,12766.816666369989,434.2918940399977,54176.80570104 2026-05-05,16:42:58.000,125,11126796,-795,0,1777999377,12766.809930059993,434.24959926000156,54176.70788136 2026-05-05,16:42:59.000,125,11126785,-795,0,1777999378,12766.789721129993,434.2214027400041,54176.86159800001 2026-05-05,16:43:00.000,125,11126871,-795,0,1777999379,12766.789721129993,434.2566483900009,54177.064224480004 2026-05-05,16:43:01.000,125,11126837,-795,0,1777999380,12766.816666369989,434.1932062199994,54177.02230176 2026-05-05,16:43:02.000,125,11126790,-795,0,1777999381,12766.782984819998,434.18615709000005,54177.04326312 2026-05-05,16:43:03.000,125,11126817,-795,0,1777999382,12766.803193749998,434.21435361000476,54177.12710856001 2026-05-05,16:43:04.000,125,11126851,-795,0,1777999383,12766.796457439988,434.20025534999877,54177.12710856001 2026-05-05,16:43:05.000,125,11126801,-795,0,1777999384,12766.742566959998,434.165009700002,54177.0712116 2026-05-05,16:43:06.000,125,11126934,-795,0,1777999385,12766.695412790003,434.15091144000326,54176.966404800005 2026-05-05,16:43:07.000,125,11126829,-795,0,1777999386,12766.695412790003,434.10156753000047,54176.95941768001 2026-05-05,16:43:08.000,125,11126803,-795,0,1777999387,12766.735830649988,434.1438623100039,54177.064224480004 2026-05-05,16:43:09.000,125,11126842,-795,0,1777999388,12766.729094339993,434.1086166599998,54177.10614720001 2026-05-05,16:43:10.000,125,11126835,-795,0,1777999389,12766.708885409993,434.1086166599998,54177.05025024 2026-05-05,16:43:11.000,125,11126827,-795,0,1777999390,12766.654994930002,434.0310762299996,54176.73582984 2026-05-05,16:43:12.000,125,11126746,-795,0,1777999391,12766.661731239998,434.0451744899983,54176.72185560001 2026-05-05,16:43:13.000,125,11126764,-795,0,1777999392,12766.607840759993,434.00287971000216,54176.68692 2026-05-05,16:43:14.000,125,11126797,-795,0,1777999393,12766.614577070002,433.9958305800028,54176.71486848 2026-05-05,16:43:15.000,125,11126877,-795,0,1777999394,12766.614577070002,433.94648667,54176.91050784001 2026-05-05,16:43:16.000,125,11126848,-795,0,1777999395,12766.513532420002,433.8971427600045,54176.72185560001 2026-05-05,16:43:17.000,125,11126839,-795,0,1777999396,12766.587631829992,433.9112410200032,54176.92448208 2026-05-05,16:43:18.000,125,11126833,-795,0,1777999397,12766.648258619993,433.8689462399998,54176.97339192 2026-05-05,16:43:19.000,125,11126882,-795,0,1777999398,12766.628049689993,433.84074972000235,54177.00832752001 2026-05-05,16:43:20.000,125,11126762,-795,0,1777999399,12766.634786000002,433.8196023300043,54176.966404800005 2026-05-05,16:43:21.000,125,11126822,-795,0,1777999400,12766.553950280002,433.77730755000084,54176.79172680001 2026-05-05,16:43:22.000,125,11126783,-795,0,1777999401,12766.594368140002,433.7632092900021,54176.868585120006 2026-05-05,16:43:23.000,125,11126894,-795,0,1777999402,12766.594368140002,433.7491110300034,54176.9314692 2026-05-05,16:43:24.000,125,11126857,-795,0,1777999403,12766.587631829992,433.6997671200006,54176.87557224 2026-05-05,16:43:25.000,125,11126871,-795,0,1777999404,12766.506796109992,433.6715706000032,54176.69390712001 2026-05-05,16:43:26.000,125,11126748,-795,0,1777999405,12766.533741350002,433.6222266900004,54176.414422320006 2026-05-05,16:43:27.000,125,11126803,-795,0,1777999406,12766.479850869997,433.57993191000423,54176.54019048 2026-05-05,16:43:28.000,125,11126699,-795,0,1777999407,12766.520268729997,433.5869810400036,54176.57512608001 2026-05-05,16:43:29.000,125,11126848,-795,0,1777999408,12766.493323490002,433.5869810400036,54176.5471776 2026-05-05,16:43:30.000,125,11126813,-795,0,1777999409,12766.486587179992,433.5587845199989,54176.847623760004 2026-05-05,16:43:31.000,125,11126865,-795,0,1777999410,12766.452905630002,433.5517353899995,54176.76377832 2026-05-05,16:43:32.000,125,11126758,-795,0,1777999411,12766.365333599992,433.56583364999824,54176.66595864 2026-05-05,16:43:33.000,125,11126851,-795,0,1777999412,12766.311443120001,433.5376371300008,54176.77775256 2026-05-05,16:43:34.000,125,11126857,-795,0,1777999413,12766.432696700002,433.56583364999824,54176.81967528001 2026-05-05,16:43:35.000,125,11126820,-795,0,1777999414,12766.439433009997,433.5517353899995,54176.86159800001 2026-05-05,16:43:37.000,125,11126827,-795,0,1777999416,12766.304706809991,433.54468626000016,54176.61006168 2026-05-05,16:43:37.000,125,11126740,-795,0,1777999416,12766.358597289996,433.5164897400027,54176.6170488 2026-05-05,16:43:38.000,125,11126766,-795,0,1777999417,12766.385542529992,433.5235388700021,54176.70788136 2026-05-05,16:43:39.000,125,11126834,-795,0,1777999418,12766.412487770001,433.4741949599993,54176.80570104 2026-05-05,16:43:40.000,125,11126802,-795,0,1777999419,12766.399015149997,433.49534235000465,54176.6170488 2026-05-05,16:43:41.000,125,11126867,-795,0,1777999420,12766.372069910001,433.44599844000186,54176.393460960004 2026-05-05,16:43:42.000,125,11126856,-795,0,1777999421,12766.358597289996,433.4178019200044,54176.42140944 2026-05-05,16:43:43.000,125,11126844,-795,0,1777999422,12766.419224079997,433.38255627000035,54176.54019048 2026-05-05,16:43:44.000,125,11126770,-795,0,1777999423,12766.392278840001,433.375507140001,54176.533203360006 2026-05-05,16:43:45.000,125,11126795,-795,0,1777999424,12766.385542529992,433.4037036599984,54176.74281696001 2026-05-05,16:43:46.000,125,11126830,-795,0,1777999425,12766.351860980001,433.3402614900042,54176.561151840004 2026-05-05,16:43:47.000,125,11126748,-795,0,1777999426,12766.324915739991,433.375507140001,54176.533203360006 2026-05-05,16:43:48.000,125,11126823,-795,0,1777999427,12766.338388359996,433.3543597500029,54176.679932880004 2026-05-05,16:43:49.000,125,11126848,-795,0,1777999428,12766.358597289996,433.33321236000484,54176.71486848 2026-05-05,16:43:50.000,125,11126844,-795,0,1777999429,12766.297970499996,433.34731062000355,54176.63801016 2026-05-05,16:43:51.000,125,11126845,-795,0,1777999430,12766.27102526,433.31911409999884,54176.60307456001 2026-05-05,16:43:52.000,125,11126765,-795,0,1777999431,12766.297970499996,433.3402614900042,54176.68692 2026-05-05,16:43:53.000,125,11126816,-795,0,1777999432,12766.284497879991,433.3050158400001,54176.6170488 2026-05-05,16:43:54.000,125,11126846,-795,0,1777999433,12766.2306074,433.26272106000397,54176.63801016 2026-05-05,16:43:55.000,125,11126804,-795,0,1777999434,12766.18345322999,433.2768193200027,54176.4773064 2026-05-05,16:43:57.000,125,11126885,-795,0,1777999436,12766.16324429999,433.2415736699986,54176.246731440006 2026-05-05,16:43:57.000,125,11126835,-795,0,1777999436,12766.16324429999,433.17108236999775,54176.23974432001 2026-05-05,16:43:58.000,125,11126813,-795,0,1777999437,12766.2306074,433.1781315000044,54176.40743520001 2026-05-05,16:43:59.000,125,11126840,-795,0,1777999438,12766.19018954,433.15698410999903,54176.33057688 2026-05-05,16:44:00.000,125,11126764,-795,0,1777999439,12766.12956275,433.1640332399984,54176.3724996 2026-05-05,16:44:01.000,125,11126797,-795,0,1777999440,12766.14303536999,433.15698410999903,54176.35852536001 2026-05-05,16:44:02.000,125,11126747,-795,0,1777999441,12766.06893596,433.18518063000374,54176.40743520001 2026-05-05,16:44:03.000,125,11126804,-795,0,1777999442,12766.10261750999,433.15698410999903,54176.45634504001 2026-05-05,16:44:04.000,125,11126813,-795,0,1777999443,12766.06893596,433.0935419400048,54176.44935792 2026-05-05,16:44:05.000,125,11126792,-795,0,1777999444,12766.055463339995,433.1287875900016,54176.414422320006 2026-05-05,16:44:06.000,125,11126776,-795,0,1777999445,12766.00157285999,433.1428858500003,54176.25371856 2026-05-05,16:44:07.000,125,11126842,-795,0,1777999446,12766.0285181,433.13583672000095,54176.38647384001 2026-05-05,16:44:08.000,125,11126762,-795,0,1777999447,12766.00830917,433.1287875900016,54176.45634504001 2026-05-05,16:44:09.000,125,11126782,-795,0,1777999448,12765.98810024,433.12173846000223,54176.43538368001 2026-05-05,16:44:10.000,125,11126793,-795,0,1777999449,12765.954418689995,433.1287875900016,54176.4423708 2026-05-05,16:44:11.000,125,11126754,-795,0,1777999450,12765.86684666,433.12173846000223,54175.97423376 2026-05-05,16:44:12.000,125,11126780,-755,0,1777999451,12765.90052820999,433.14993497999967,54176.08602768 2026-05-05,16:44:13.000,125,11126819,-795,0,1777999452,12765.994836549995,433.1146893300029,54176.246731440006 2026-05-05,16:44:14.000,125,11126809,-795,0,1777999453,12766.00830917,433.08649280999816,54176.19083448001 2026-05-05,16:44:15.000,125,11126861,-795,0,1777999454,12766.035254409995,433.0653454200001,54176.162886 2026-05-05,16:44:16.000,125,11126806,-795,0,1777999455,12765.90052820999,433.05124716000137,54176.21878296001 2026-05-05,16:44:17.000,125,11126763,-795,0,1777999456,12765.974627619995,433.07239454999944,54176.42140944 2026-05-05,16:44:18.000,125,11126861,-795,0,1777999457,12765.994836549995,433.08649280999816,54176.55416472001 2026-05-05,16:44:19.000,125,11126851,-795,0,1777999458,12766.0285181,433.044198030002,54176.512242000004 2026-05-05,16:44:20.000,125,11126829,-795,0,1777999459,12765.934209759995,433.044198030002,54176.43538368001 2026-05-05,16:44:21.000,125,11126815,-795,0,1777999460,12765.98810024,433.0300997700033,54176.47031928 2026-05-05,16:44:22.000,125,11126815,-795,0,1777999461,12766.00830917,433.05124716000137,54176.58910032 2026-05-05,16:44:23.000,125,11126807,-795,0,1777999462,12766.055463339995,433.0019032499986,54176.59608744 2026-05-05,16:44:24.000,125,11126754,-795,0,1777999463,12766.0285181,433.0019032499986,54176.54019048 2026-05-05,16:44:25.000,125,11126840,-795,0,1777999464,12765.98810024,432.9455102100037,54176.40044808 2026-05-05,16:44:26.000,125,11126812,-795,0,1777999465,12765.90052820999,432.93846108000434,54175.911349680006 2026-05-05,16:44:27.000,125,11126853,-795,0,1777999466,12765.96115499999,432.88911717000155,54176.14192464 2026-05-05,16:44:28.000,125,11126800,-795,0,1777999467,12765.96789131,432.8468223899981,54176.19083448001 2026-05-05,16:44:29.000,125,11126818,-795,0,1777999468,12765.98136392999,432.87501891000284,54176.25371856 2026-05-05,16:44:30.000,125,11126794,-795,0,1777999469,12765.92073713999,432.8468223899981,54176.26070568 2026-05-05,16:44:31.000,125,11126814,-795,0,1777999470,12765.88705559,432.8679697800035,54176.38647384001 2026-05-05,16:44:32.000,125,11126765,-795,0,1777999471,12765.873582969994,432.82567500000005,54176.50525488001 2026-05-05,16:44:33.000,125,11126860,-795,0,1777999472,12765.86011034999,432.82567500000005,54176.4423708 2026-05-05,16:44:34.000,125,11126867,-795,0,1777999473,12765.792747249994,432.7974784800026,54176.127950400005 2026-05-05,16:44:35.000,125,11126803,-795,0,1777999474,12765.738856769989,432.7974784800026,54176.14192464 2026-05-05,16:44:36.000,125,11126759,-795,0,1777999475,12765.765802009999,432.80452761000197,54176.197821600006 2026-05-05,16:44:37.000,125,11126815,-795,0,1777999476,12765.786010939999,432.8186258700007,54176.33756400001 2026-05-05,16:44:38.000,125,11126863,-795,0,1777999477,12765.806219869999,432.8115767400013,54176.45634504001 2026-05-05,16:44:39.000,125,11126809,-795,0,1777999478,12765.806219869999,432.8186258700007,54176.40743520001 2026-05-05,16:44:40.000,125,11126844,-795,0,1777999479,12765.792747249994,432.8609206500041,54176.40044808 2026-05-05,16:44:41.000,125,11126795,-795,0,1777999480,12765.81969248999,432.8679697800035,54176.35153824 2026-05-05,16:44:42.000,125,11126802,-795,0,1777999481,12765.745593079999,432.7974784800026,54176.04410496 2026-05-05,16:44:43.000,125,11126791,-795,0,1777999482,12765.786010939999,432.79042935000325,54176.07205344001 2026-05-05,16:44:44.000,125,11126749,-795,0,1777999483,12765.86011034999,432.7692819599979,54176.25371856 2026-05-05,16:44:45.000,125,11126814,-795,0,1777999484,12765.853374039994,432.77633109000453,54176.23974432001 2026-05-05,16:44:46.000,125,11126771,-795,0,1777999485,12765.752329389994,432.7692819599979,54176.463332160005 2026-05-05,16:44:47.000,125,11126792,-795,0,1777999486,12765.853374039994,432.7551836999992,54176.49128064 2026-05-05,16:44:48.000,125,11126807,-795,0,1777999487,12765.853374039994,432.712888920003,54176.5471776 2026-05-05,16:44:49.000,125,11126791,-795,0,1777999488,12765.853374039994,432.712888920003,54176.49128064 2026-05-05,16:44:50.000,125,11126779,-795,0,1777999489,12765.79948355999,432.66354501000023,54176.5471776 2026-05-05,16:44:51.000,125,11126840,-795,0,1777999490,12765.812956179994,432.6987906600043,54176.56813896 2026-05-05,16:44:52.000,125,11126831,-795,0,1777999491,12765.75906569999,432.6705941399996,54176.43538368001 2026-05-05,16:44:53.000,125,11126815,-795,0,1777999492,12765.77927462999,432.6705941399996,54176.49128064 2026-05-05,16:44:54.000,125,11126836,-795,0,1777999493,12765.88031927999,432.62829936000344,54176.61006168 2026-05-05,16:44:55.000,125,11126837,-795,0,1777999494,12765.893791899995,432.6142011000047,54176.58910032 2026-05-05,16:44:56.000,125,11126857,-795,0,1777999495,12765.75906569999,432.6071519699981,54176.393460960004 2026-05-05,16:44:57.000,125,11126806,-795,0,1777999496,12765.792747249994,432.56485719000193,54176.127950400005 2026-05-05,16:44:58.000,125,11126865,-795,0,1777999497,12765.752329389994,432.5366606700045,54176.079040560006 2026-05-05,16:44:59.000,125,11126797,-795,0,1777999498,12765.725384149999,432.5366606700045,54176.03711784 2026-05-05,16:45:00.000,125,11126885,-795,0,1777999499,12765.853374039994,432.52961153999786,54176.295641280005 2026-05-05,16:45:01.000,125,11126832,-795,0,1777999500,12765.83990141999,432.51551327999914,54176.42839656 2026-05-05,16:45:02.000,125,11126796,-795,0,1777999501,12765.812956179994,432.5366606700045,54176.66595864 2026-05-05,16:45:03.000,125,11126834,-795,0,1777999502,12765.75906569999,432.52961153999786,54176.50525488001 2026-05-05,16:45:04.000,125,11126811,-795,0,1777999503,12765.786010939999,432.52961153999786,54176.61006168 2026-05-05,16:45:05.000,125,11126828,-795,0,1777999504,12765.786010939999,432.4873167600017,54176.52621624001 2026-05-05,16:45:06.000,125,11126832,-795,0,1777999505,12765.705175219999,432.4873167600017,54176.43538368001 2026-05-05,16:45:07.000,125,11126873,-795,0,1777999506,12765.738856769989,432.48026763000234,54176.533203360006 2026-05-05,16:45:08.000,125,11126796,-795,0,1777999507,12765.631075809993,432.4379728499989,54176.48429352001 2026-05-05,16:45:09.000,125,11126862,-795,0,1777999508,12765.745593079999,432.4379728499989,54176.582113200006 2026-05-05,16:45:10.000,125,11126831,-795,0,1777999509,12765.745593079999,432.41682546000084,54176.65198440001 2026-05-05,16:45:11.000,125,11126824,-795,0,1777999510,12765.77927462999,432.4238745900002,54176.63801016 2026-05-05,16:45:12.000,125,11126823,-795,0,1777999511,12765.684966289999,432.34633415999997,54176.20480872 2026-05-05,16:45:13.000,125,11126729,-795,0,1777999512,12765.725384149999,432.3110885100032,54176.3026284 2026-05-05,16:45:14.000,125,11126835,-795,0,1777999513,12765.705175219999,432.26879372999974,54176.31660264001 2026-05-05,16:45:15.000,125,11126821,-795,0,1777999514,12765.684966289999,432.28289198999846,54176.28865416001 2026-05-05,16:45:16.000,125,11126837,-795,0,1777999515,12765.577185329988,432.24764634000167,54175.960259520005 2026-05-05,16:45:17.000,125,11126842,-795,0,1777999516,12765.725384149999,432.2758428599991,54176.70788136 2026-05-05,16:45:18.000,125,11126818,-795,0,1777999517,12765.698438909989,432.26879372999974,54176.70788136 2026-05-05,16:45:19.000,125,11126802,-795,0,1777999518,12765.691702599994,432.26879372999974,54176.65198440001 2026-05-05,16:45:20.000,125,11126824,-795,0,1777999519,12765.651284739994,432.24764634000167,54176.65897152 2026-05-05,16:45:21.000,125,11126795,-795,0,1777999520,12765.550240089993,432.29699025000446,54176.463332160005 2026-05-05,16:45:22.000,125,11126819,-795,0,1777999521,12765.610866879993,432.29699025000446,54176.5471776 2026-05-05,16:45:23.000,125,11126833,-795,0,1777999522,12765.597394259989,432.3040393800038,54176.65198440001 2026-05-05,16:45:24.000,125,11126821,-795,0,1777999523,12765.590657949993,432.31813764000253,54176.67294576001 2026-05-05,16:45:25.000,125,11126858,-755,0,1777999524,12765.550240089993,432.35338328999933,54176.62403592001 2026-05-05,16:45:26.000,125,11126740,-795,0,1777999525,12765.516558539988,432.3040393800038,54176.631023040005 2026-05-05,16:45:27.000,125,11126841,-795,0,1777999526,12765.597394259989,432.2899411199978,54176.61006168 2026-05-05,16:45:28.000,125,11126755,-795,0,1777999527,12765.617603189989,432.2405972100023,54176.463332160005 2026-05-05,16:45:29.000,125,11126789,-795,0,1777999528,12765.550240089993,432.28289198999846,54176.561151840004 2026-05-05,16:45:30.000,125,11126779,-795,0,1777999529,12765.563712709998,432.24764634000167,54176.54019048 2026-05-05,16:45:31.000,125,11126829,-795,0,1777999530,12765.503085919998,432.33223590000125,54176.37948672 2026-05-05,16:45:32.000,125,11126797,-795,0,1777999531,12765.455931750002,432.3251867700019,54176.65897152 2026-05-05,16:45:33.000,125,11126859,-795,0,1777999532,12765.570449019993,432.3040393800038,54176.798713920005 2026-05-05,16:45:34.000,125,11126847,-795,0,1777999533,12765.563712709998,432.3110885100032,54176.81967528001 2026-05-05,16:45:35.000,125,11126816,-795,0,1777999534,12765.462668059998,432.3040393800038,54176.73582984 2026-05-05,16:45:37.000,125,11126851,-795,0,1777999536,12765.530031159993,432.2617446000004,54176.77076544001 2026-05-05,16:45:38.000,125,11126840,-795,0,1777999537,12765.476140680003,432.1771550400008,54176.61006168 2026-05-05,16:45:39.000,125,11126805,-795,0,1777999538,12765.509822229993,432.2405972100023,54176.76377832 2026-05-05,16:45:40.000,125,11126856,-795,0,1777999539,12765.402041269997,432.24764634000167,54176.58910032 2026-05-05,16:45:41.000,125,11126876,-795,0,1777999540,12765.435722820002,432.24764634000167,54176.68692 2026-05-05,16:45:42.000,125,11126812,-795,0,1777999541,12765.422250199998,432.21944982000423,54176.71486848 2026-05-05,16:45:43.000,125,11126780,-795,0,1777999542,12765.402041269997,432.21944982000423,54176.561151840004 2026-05-05,16:45:44.000,125,11126805,-795,0,1777999543,12765.408777579993,432.20535155999823,54176.561151840004 2026-05-05,16:45:45.000,125,11126817,-795,0,1777999544,12765.341414479997,432.24764634000167,54176.533203360006 2026-05-05,16:45:46.000,125,11126852,-795,0,1777999545,12765.226897209992,432.1912532999995,54176.38647384001 2026-05-05,16:45:47.000,125,11126799,-795,0,1777999546,12765.112379940001,432.28289198999846,54176.26769280001 2026-05-05,16:45:48.000,125,11126843,-795,0,1777999547,12765.213424590002,432.28289198999846,54176.73582984 2026-05-05,16:45:49.000,125,11126790,-795,0,1777999548,12765.253842450002,432.2899411199978,54176.847623760004 2026-05-05,16:45:50.000,125,11126818,-795,0,1777999549,12765.253842450002,432.2758428599991,54176.90352072 2026-05-05,16:45:51.000,125,11126821,-795,0,1777999550,12765.206688279992,432.33223590000125,54176.87557224 2026-05-05,16:45:52.000,125,11126801,-795,0,1777999551,12765.112379940001,432.29699025000446,54176.70788136 2026-05-05,16:45:53.000,125,11126838,-795,0,1777999552,12765.078698389996,432.3110885100032,54176.71486848 2026-05-05,16:45:54.000,125,11126838,-795,0,1777999553,12765.071962080001,432.3040393800038,54176.74281696001 2026-05-05,16:45:55.000,125,11126792,-795,0,1777999554,12765.071962080001,432.3392850300006,54176.86159800001 2026-05-05,16:45:56.000,125,11126835,-795,0,1777999555,12765.01133529,432.3886289400034,54176.62403592001 2026-05-05,16:45:57.000,125,11126835,-795,0,1777999556,12765.018071599996,432.33223590000125,54176.71486848 2026-05-05,16:45:58.000,125,11126855,-795,0,1777999557,12765.05175315,432.31813764000253,54176.533203360006 2026-05-05,16:45:59.000,125,11126829,-795,0,1777999558,12765.058489459996,432.34633415999997,54176.63801016 2026-05-05,16:46:00.000,125,11126784,-795,0,1777999559,12765.004598979991,432.2899411199978,54176.38647384001 2026-05-05,16:46:01.000,125,11126814,-795,0,1777999560,12765.018071599996,432.31813764000253,54176.54019048 2026-05-05,16:46:02.000,125,11126853,-795,0,1777999561,12764.937235879996,432.3392850300006,54176.65198440001 2026-05-05,16:46:03.000,125,11126833,-795,0,1777999562,12764.96418111999,432.34633415999997,54176.65897152 2026-05-05,16:46:04.000,125,11126816,-795,0,1777999563,12764.937235879996,432.31813764000253,54176.7567912 2026-05-05,16:46:05.000,125,11126830,-795,0,1777999564,12765.018071599996,432.3604324199987,54176.87557224 2026-05-05,16:46:06.000,125,11126817,-795,0,1777999565,12764.93049957,432.3251867700019,54176.79172680001 2026-05-05,16:46:07.000,125,11126877,-795,0,1777999566,12764.86313646999,432.33223590000125,54176.63801016 2026-05-05,16:46:08.000,125,11126754,-795,0,1777999567,12764.93049957,432.34633415999997,54176.7567912 2026-05-05,16:46:09.000,125,11126756,-795,0,1777999568,12764.90355432999,432.36748154999805,54176.78473968 2026-05-05,16:46:10.000,125,11126879,-795,0,1777999569,12764.92376325999,432.36748154999805,54176.86159800001 2026-05-05,16:46:11.000,125,11126823,-795,0,1777999570,12764.84292753999,432.3886289400034,54176.83364952 2026-05-05,16:46:12.000,125,11126812,-795,0,1777999571,12764.84966385,432.3745306800047,54176.7567912 2026-05-05,16:46:13.000,125,11126833,-795,0,1777999572,12764.775564439995,432.34633415999997,54176.51922912 2026-05-05,16:46:14.000,125,11126867,-795,0,1777999573,12764.86987278,432.35338328999933,54176.65897152 2026-05-05,16:46:15.000,125,11126792,-795,0,1777999574,12764.84966385,432.35338328999933,54176.70788136 2026-05-05,16:46:16.000,125,11126783,-795,0,1777999575,12764.84292753999,432.38157981000404,54176.60307456001 2026-05-05,16:46:17.000,125,11126777,-795,0,1777999576,12764.735146579995,432.3251867700019,54176.40743520001 2026-05-05,16:46:18.000,125,11126808,-795,0,1777999577,12764.755355509995,432.39567807000276,54176.79172680001 2026-05-05,16:46:19.000,125,11126833,-795,0,1777999578,12764.78230074999,432.4027272000021,54176.87557224 2026-05-05,16:46:20.000,125,11126832,-795,0,1777999579,12764.78903706,432.3886289400034,54176.85461088 2026-05-05,16:46:21.000,125,11126821,-795,0,1777999580,12764.70146502999,432.4238745900002,54176.72185560001 2026-05-05,16:46:22.000,125,11126812,-795,0,1777999581,12764.795773369995,432.43092371999956,54176.8266624 2026-05-05,16:46:23.000,125,11126879,-795,0,1777999582,12764.775564439995,432.4238745900002,54176.83364952 2026-05-05,16:46:24.000,125,11126749,-795,0,1777999583,12764.795773369995,432.45207110999763,54176.9314692 2026-05-05,16:46:25.000,125,11126778,-755,0,1777999584,12764.78230074999,432.45207110999763,54176.85461088 2026-05-05,16:46:26.000,125,11126789,-795,0,1777999585,12764.76209181999,432.4097763300015,54176.88954648001 2026-05-05,16:46:27.000,125,11126819,-795,0,1777999586,12764.72167395999,432.4661693700036,54176.700894240006 2026-05-05,16:46:28.000,125,11126766,-795,0,1777999587,12764.70146502999,432.4238745900002,54176.61006168 2026-05-05,16:46:29.000,125,11126823,-795,0,1777999588,12764.76209181999,432.4450219799983,54176.631023040005 2026-05-05,16:46:30.000,125,11126761,-795,0,1777999589,12764.76882813,432.473218500003,54176.67294576001 2026-05-05,16:46:31.000,125,11126811,-795,0,1777999590,12764.74188288999,432.4450219799983,54176.679932880004 2026-05-05,16:46:32.000,125,11126786,-795,0,1777999591,12764.654310859994,432.4661693700036,54176.512242000004 2026-05-05,16:46:33.000,125,11126731,-795,0,1777999592,12764.66104716999,432.45912024000427,54176.77775256 2026-05-05,16:46:34.000,125,11126841,-795,0,1777999593,12764.62736562,432.4661693700036,54176.90352072 2026-05-05,16:46:35.000,125,11126836,-795,0,1777999594,12764.654310859994,432.45207110999763,54176.917494960006 2026-05-05,16:46:36.000,125,11126757,-795,0,1777999595,12764.519584659989,432.43092371999956,54176.64499728 2026-05-05,16:46:38.000,125,11126786,-795,0,1777999597,12764.53979358999,432.45912024000427,54176.798713920005 2026-05-05,16:46:39.000,125,11126803,-795,0,1777999598,12764.546529899999,432.4379728499989,54176.86159800001 2026-05-05,16:46:40.000,125,11126740,-795,0,1777999599,12764.56000251999,432.4661693700036,54176.86159800001 2026-05-05,16:46:41.000,125,11126801,-795,0,1777999600,12764.519584659989,432.4661693700036,54176.81967528001 2026-05-05,16:46:42.000,125,11126809,-795,0,1777999601,12764.492639419994,432.45207110999763,54176.73582984 2026-05-05,16:46:43.000,125,11126735,-795,0,1777999602,12764.479166799989,432.43092371999956,54176.393460960004 2026-05-05,16:46:44.000,125,11126788,-795,0,1777999603,12764.546529899999,432.4873167600017,54176.393460960004 2026-05-05,16:46:45.000,125,11126862,-795,0,1777999604,12764.60715669,432.45207110999763,54176.43538368001 2026-05-05,16:46:46.000,125,11126786,-795,0,1777999605,12764.634101929994,432.3886289400034,54176.4423708 2026-05-05,16:46:47.000,125,11126788,-795,0,1777999606,12764.566738829999,432.35338328999933,54176.533203360006 2026-05-05,16:46:48.000,125,11126775,-795,0,1777999607,12764.398331079989,432.3886289400034,54176.47031928 2026-05-05,16:46:49.000,125,11126819,-795,0,1777999608,12764.438748939989,432.45912024000427,54176.60307456001 2026-05-05,16:46:50.000,125,11126735,-795,0,1777999609,12764.492639419994,432.473218500003,54176.65198440001 2026-05-05,16:46:51.000,125,11126766,-795,0,1777999610,12764.499375729989,432.4238745900002,54176.749804080006 2026-05-05,16:46:52.000,125,11126778,-795,0,1777999611,12764.452221559994,432.45207110999763,54176.83364952 2026-05-05,16:46:53.000,125,11126819,-675,0,1777999612,12764.465694179999,432.473218500003,54176.7567912 2026-05-05,16:46:54.000,125,11126806,-795,0,1777999613,12764.472430489994,432.5014150200004,54176.79172680001 2026-05-05,16:46:55.000,125,11126827,-795,0,1777999614,12764.485903109999,432.48026763000234,54176.86159800001 2026-05-05,16:46:56.000,125,11126712,-795,0,1777999615,12764.506112039999,432.473218500003,54176.88255936 2026-05-05,16:46:57.000,125,11126840,-795,0,1777999616,12764.499375729989,432.45207110999763,54176.868585120006 2026-05-05,16:46:58.000,125,11126798,-795,0,1777999617,12764.378122149988,432.4661693700036,54176.365512480006 2026-05-05,16:46:59.000,125,11126809,-795,0,1777999618,12764.465694179999,432.43092371999956,54176.51922912 2026-05-05,16:47:00.000,125,11126717,-795,0,1777999619,12764.519584659989,432.4661693700036,54176.62403592001 2026-05-05,16:47:01.000,125,11126751,-795,0,1777999620,12764.566738829999,432.4450219799983,54176.70788136 2026-05-05,16:47:02.000,125,11126786,-795,0,1777999621,12764.546529899999,432.4661693700036,54176.72185560001 2026-05-05,16:47:03.000,125,11126804,-795,0,1777999622,12764.613892999994,432.5084641499998,54177.12012144 2026-05-05,16:47:04.000,125,11126810,-795,0,1777999623,12764.553266209994,432.48026763000234,54176.94544344 2026-05-05,16:47:05.000,125,11126772,-795,0,1777999624,12764.58021144999,432.5225624099985,54177.0013404 2026-05-05,16:47:06.000,125,11126727,-795,0,1777999625,12764.573475139994,432.52961153999786,54176.95243056 2026-05-05,16:47:07.000,125,11126759,-795,0,1777999626,12764.654310859994,432.51551327999914,54177.10614720001 2026-05-05,16:47:08.000,125,11126808,-795,0,1777999627,12764.60715669,432.51551327999914,54177.036276000006 2026-05-05,16:47:09.000,125,11126804,-795,0,1777999628,12764.634101929994,432.52961153999786,54177.11313432 2026-05-05,16:47:10.000,125,11126773,-795,0,1777999629,12764.694728719995,432.52961153999786,54177.24588960001 2026-05-05,16:47:11.000,125,11126846,-795,0,1777999630,12764.68799241,432.55780806000257,54177.183005520004 2026-05-05,16:47:12.000,125,11126752,-795,0,1777999631,12764.66104716999,432.5719063200013,54177.203966880006 2026-05-05,16:47:13.000,125,11126737,-795,0,1777999632,12764.566738829999,432.57895545000065,54176.896533600004 2026-05-05,16:47:14.000,125,11126687,-795,0,1777999633,12764.58021144999,432.59305370999937,54176.78473968 2026-05-05,16:47:15.000,125,11126823,-795,0,1777999634,12764.64757455,432.5719063200013,54176.88255936 2026-05-05,16:47:16.000,125,11126821,-795,0,1777999635,12764.62736562,432.62829936000344,54176.95941768001 2026-05-05,16:47:17.000,125,11126782,-795,0,1777999636,12764.58021144999,432.6142011000047,54176.84063664001 2026-05-05,16:47:18.000,125,11126759,-795,0,1777999637,12764.553266209994,432.6564958800009,54177.07819872001 2026-05-05,16:47:19.000,125,11126796,-795,0,1777999638,12764.60715669,432.6494467500015,54177.231915360004 2026-05-05,16:47:20.000,125,11126762,-795,0,1777999639,12764.613892999994,432.64239762000216,54177.27383808001 2026-05-05,16:47:21.000,125,11126843,-795,0,1777999640,12764.613892999994,432.6494467500015,54177.28781232 2026-05-05,16:47:22.000,125,11126787,-795,0,1777999641,12764.60042037999,432.6494467500015,54177.24588960001 2026-05-05,16:47:23.000,125,11126805,-795,0,1777999642,12764.53979358999,432.69174152999767,54177.21794112 2026-05-05,16:47:24.000,125,11126773,-795,0,1777999643,12764.506112039999,432.712888920003,54177.21794112 2026-05-05,16:47:25.000,125,11126780,-795,0,1777999644,12764.56000251999,432.72698718000174,54177.40659336 2026-05-05,16:47:26.000,125,11126778,-795,0,1777999645,12764.56000251999,432.7481345699998,54177.399606240004 2026-05-05,16:47:27.000,125,11126802,-795,0,1777999646,12764.546529899999,432.7551836999992,54177.371657760006 2026-05-05,16:47:28.000,125,11126790,-795,0,1777999647,12764.465694179999,432.7199380500024,54176.896533600004 2026-05-05,16:47:29.000,125,11126746,-795,0,1777999648,12764.53979358999,432.7481345699998,54177.02230176 2026-05-05,16:47:30.000,125,11126795,-795,0,1777999649,12764.526320969999,432.74108544000046,54177.064224480004 2026-05-05,16:47:31.000,125,11126826,-795,0,1777999650,12764.56000251999,432.7833802200039,54177.064224480004 2026-05-05,16:47:32.000,125,11126817,-795,0,1777999651,12764.533057279994,432.79042935000325,54177.18999264 2026-05-05,16:47:33.000,125,11126845,-795,0,1777999652,12764.492639419994,432.77633109000453,54177.34370928001 2026-05-05,16:47:34.000,125,11126782,-795,0,1777999653,12764.499375729989,432.77633109000453,54177.30877368 2026-05-05,16:47:35.000,125,11126803,-795,0,1777999654,12764.593684069994,432.79042935000325,54177.25986384 2026-05-05,16:47:36.000,125,11126754,-795,0,1777999655,12764.553266209994,432.7551836999992,54177.26685096 2026-05-05,16:47:37.000,125,11126797,-795,0,1777999656,12764.519584659989,432.79042935000325,54177.32274792001 2026-05-05,16:47:39.000,125,11126860,-795,0,1777999658,12764.512848349994,432.7551836999992,54177.29479944001 2026-05-05,16:47:40.000,125,11126782,-795,0,1777999659,12764.512848349994,432.76223282999854,54177.37864488 2026-05-05,16:47:41.000,125,11126827,-795,0,1777999660,12764.533057279994,432.7551836999992,54177.420567600006 2026-05-05,16:47:42.000,125,11126791,-795,0,1777999661,12764.512848349994,432.7340363100011,54177.39261912001 2026-05-05,16:47:43.000,125,11126873,-795,0,1777999662,12764.499375729989,432.712888920003,54177.036276000006 2026-05-05,16:47:44.000,125,11126767,-795,0,1777999663,12764.492639419994,432.6987906600043,54177.12012144 2026-05-05,16:47:45.000,125,11126782,-795,0,1777999664,12764.452221559994,432.74108544000046,54177.11313432 2026-05-05,16:47:46.000,125,11126803,-795,0,1777999665,12764.411803699993,432.7199380500024,54177.10614720001 2026-05-05,16:47:47.000,125,11126803,-795,0,1777999666,12764.391594769993,432.712888920003,54177.04326312 2026-05-05,16:47:48.000,125,11126810,-795,0,1777999667,12764.344440599998,432.7481345699998,54177.29479944001 2026-05-05,16:47:50.000,125,11126785,-795,0,1777999669,12764.364649529998,432.74108544000046,54177.29479944001 2026-05-05,16:47:50.000,125,11126834,-795,0,1777999669,12764.411803699993,432.7692819599979,54177.39261912001 2026-05-05,16:47:51.000,125,11126788,-795,0,1777999670,12764.411803699993,432.8115767400013,54177.48345168 2026-05-05,16:47:52.000,125,11126701,-795,0,1777999671,12764.405067389998,432.79042935000325,54177.44851608 2026-05-05,16:47:53.000,125,11126816,-795,0,1777999672,12764.398331079989,432.8115767400013,54177.49043880001 2026-05-05,16:47:54.000,125,11126797,-795,0,1777999673,12764.344440599998,432.87501891000284,54177.40659336 2026-05-05,16:47:55.000,125,11126767,-795,0,1777999674,12764.270341189993,432.8961663000009,54177.210954 2026-05-05,16:47:56.000,125,11126860,-795,0,1777999675,12764.310759049993,432.9032154300003,54177.2808252 2026-05-05,16:47:57.000,125,11126839,-675,0,1777999676,12764.391594769993,432.92436281999835,54177.41358048001 2026-05-05,16:47:58.000,125,11126789,-795,0,1777999677,12764.398331079989,432.9455102100037,54177.14806992 2026-05-05,16:47:59.000,125,11126783,-795,0,1777999678,12764.317495359988,432.91026455999963,54176.93845632001 2026-05-05,16:48:00.000,125,11126747,-795,0,1777999679,12764.398331079989,432.8961663000009,54177.134095680005 2026-05-05,16:48:01.000,125,11126762,-795,0,1777999680,12764.418540009989,432.93846108000434,54177.085185840006 2026-05-05,16:48:02.000,125,11126814,-795,0,1777999681,12764.438748939989,432.9314119499977,54177.16204416 2026-05-05,16:48:03.000,125,11126819,-795,0,1777999682,12764.472430489994,432.9314119499977,54177.420567600006 2026-05-05,16:48:04.000,125,11126765,-795,0,1777999683,12764.432012629994,432.97370673000114,54177.252876720006 2026-05-05,16:48:05.000,125,11126817,-795,0,1777999684,12764.472430489994,432.9948541199992,54177.399606240004 2026-05-05,16:48:06.000,125,11126727,-755,0,1777999685,12764.553266209994,433.0019032499986,54177.50441304 2026-05-05,16:48:07.000,125,11126771,-795,0,1777999686,12764.58021144999,432.9666576000018,54177.518387280004 2026-05-05,16:48:08.000,125,11126716,-795,0,1777999687,12764.553266209994,432.9666576000018,54177.399606240004 2026-05-05,16:48:10.000,125,11126754,-795,0,1777999689,12764.485903109999,432.9666576000018,54177.210954 2026-05-05,16:48:10.000,125,11126761,-795,0,1777999689,12764.485903109999,433.01600151000457,54177.26685096 2026-05-05,16:48:11.000,125,11126819,-795,0,1777999690,12764.53979358999,432.9948541199992,54177.371657760006 2026-05-05,16:48:12.000,125,11126802,-795,0,1777999691,12764.62736562,433.0582962900007,54177.567297120004 2026-05-05,16:48:13.000,125,11126816,-795,0,1777999692,12764.66104716999,433.0300997700033,54177.420567600006 2026-05-05,16:48:14.000,125,11126765,-795,0,1777999693,12764.62736562,433.05124716000137,54177.27383808001 2026-05-05,16:48:15.000,125,11126782,-795,0,1777999694,12764.68125609999,433.02305064000393,54177.210954 2026-05-05,16:48:16.000,125,11126724,-795,0,1777999695,12764.68125609999,433.0582962900007,54177.32973504 2026-05-05,16:48:17.000,125,11126770,-795,0,1777999696,12764.72841027,433.07239454999944,54177.42755472 2026-05-05,16:48:18.000,125,11126757,-795,0,1777999697,12764.74188288999,433.1287875900016,54177.60921984001 2026-05-05,16:48:19.000,125,11126836,-795,0,1777999698,12764.795773369995,433.12173846000223,54177.50441304 2026-05-05,16:48:20.000,125,11126804,-795,0,1777999699,12764.74188288999,433.1781315000044,54177.49043880001 2026-05-05,16:48:21.000,125,11126810,-795,0,1777999700,12764.88334539999,433.17108236999775,54177.67909104001 2026-05-05,16:48:22.000,125,11126792,-795,0,1777999701,12764.89008171,433.19927889000246,54177.65812968001 2026-05-05,16:48:23.000,125,11126822,-795,0,1777999702,12764.957444809996,433.18518063000374,54177.74197512 2026-05-05,16:48:24.000,125,11126787,-795,0,1777999703,12764.896818019995,433.19927889000246,54177.63018120001 2026-05-05,16:48:25.000,125,11126751,-795,0,1777999704,12764.997862669996,433.19927889000246,54177.64415544 2026-05-05,16:48:26.000,125,11126801,-795,0,1777999705,12765.01133529,433.2556719300046,54177.69306528 2026-05-05,16:48:27.000,125,11126785,-795,0,1777999706,12765.018071599996,433.2133771500012,54177.61620696 2026-05-05,16:48:28.000,125,11126842,-795,0,1777999707,12765.045016839991,433.2274754099999,54177.34370928001 2026-05-05,16:48:30.000,125,11126766,-795,0,1777999709,12765.071962080001,433.2274754099999,54177.32274792001 2026-05-05,16:48:30.000,125,11126832,-795,0,1777999709,12765.119116249996,433.2274754099999,54177.42755472 2026-05-05,16:48:31.000,125,11126785,-795,0,1777999710,12765.139325179996,433.22042628000054,54177.301786560005 2026-05-05,16:48:32.000,125,11126743,-795,0,1777999711,12765.078698389996,433.248622799998,54177.53236152001 2026-05-05,16:48:33.000,125,11126753,-795,0,1777999712,12765.206688279992,433.22042628000054,54177.74896224001 2026-05-05,16:48:34.000,125,11126813,-795,0,1777999713,12765.166270419992,433.2768193200027,54177.81184632 2026-05-05,16:48:35.000,125,11126796,-795,0,1777999714,12765.226897209992,433.2274754099999,54177.81184632 2026-05-05,16:48:36.000,125,11126788,-795,0,1777999715,12765.193215660001,433.2909175800014,54177.77691072001 2026-05-05,16:48:37.000,125,11126786,-795,0,1777999716,12765.220160899997,433.3120649699995,54177.79088496 2026-05-05,16:48:38.000,125,11126820,-795,0,1777999717,12765.199951969997,433.29796671000076,54177.82582056001 2026-05-05,16:48:40.000,125,11126728,-795,0,1777999719,12765.253842450002,433.3120649699995,54177.804859200005 2026-05-05,16:48:41.000,125,11126812,-795,0,1777999720,12765.334678170002,433.3120649699995,54177.909666 2026-05-05,16:48:42.000,125,11126795,-795,0,1777999721,12765.327941859992,433.28386845000205,54177.95158872 2026-05-05,16:48:43.000,125,11126767,-795,0,1777999722,12765.307732929992,433.2556719300046,54177.5253744 2026-05-05,16:48:44.000,125,11126806,-795,0,1777999723,12765.314469240002,433.28386845000205,54177.588258480006 2026-05-05,16:48:45.000,125,11126799,-795,0,1777999724,12765.395304960002,433.2697701900033,54177.65114256 2026-05-05,16:48:46.000,125,11126802,-795,0,1777999725,12765.435722820002,433.2697701900033,54177.70005240001 2026-05-05,16:48:47.000,125,11126848,-795,0,1777999726,12765.496349610003,433.2556719300046,54177.74197512 2026-05-05,16:48:48.000,125,11126797,-795,0,1777999727,12765.435722820002,433.248622799998,54177.9795372 2026-05-05,16:48:49.000,125,11126803,-795,0,1777999728,12765.435722820002,433.248622799998,54177.84678192001 2026-05-05,16:48:50.000,125,11126799,-795,0,1777999729,12765.348150789992,433.2415736699986,54177.74896224001 2026-05-05,16:48:51.000,125,11126787,-795,0,1777999730,12765.449195439993,433.2133771500012,54177.93062736 2026-05-05,16:48:52.000,125,11126805,-795,0,1777999731,12765.388568649993,433.2768193200027,54177.91665312001 2026-05-05,16:48:53.000,125,11126763,-795,0,1777999732,12765.523294849998,433.2556719300046,54178.03543416001 2026-05-05,16:48:54.000,125,11126804,-795,0,1777999733,12765.462668059998,433.2415736699986,54178.091331120006 2026-05-05,16:48:55.000,125,11126809,-795,0,1777999734,12765.375096030002,433.2768193200027,54177.82582056001 2026-05-05,16:48:56.000,125,11126807,-795,0,1777999735,12765.408777579993,433.2274754099999,54177.9795372 2026-05-05,16:48:57.000,125,11126735,-795,0,1777999736,12765.476140680003,433.23452453999926,54178.05639552 2026-05-05,16:48:58.000,125,11126780,-795,0,1777999737,12765.469404369993,433.22042628000054,54177.874730400006 2026-05-05,16:48:59.000,125,11126786,-795,0,1777999738,12765.503085919998,433.2133771500012,54177.7699236 2026-05-05,16:49:00.000,125,11126816,-795,0,1777999739,12765.428986509993,433.14993497999967,54177.5253744 2026-05-05,16:49:01.000,125,11126793,-795,0,1777999740,12765.469404369993,433.2063280200018,54177.804859200005 2026-05-05,16:49:02.000,125,11126792,-795,0,1777999741,12765.469404369993,433.2063280200018,54177.88171752 2026-05-05,16:49:03.000,125,11126785,-795,0,1777999742,12765.469404369993,433.2133771500012,54178.13325384001 2026-05-05,16:49:04.000,125,11126756,-795,0,1777999743,12765.435722820002,433.22042628000054,54178.1192796 2026-05-05,16:49:05.000,125,11126764,-795,0,1777999744,12765.395304960002,433.19927889000246,54177.98652432 2026-05-05,16:49:06.000,125,11126777,-635,0,1777999745,12765.361623409997,433.1922297600031,54178.05639552 2026-05-05,16:49:07.000,125,11126782,-795,0,1777999746,12765.408777579993,433.1781315000044,54178.07735688 2026-05-05,16:49:08.000,125,11126776,-795,0,1777999747,12765.368359719992,433.19927889000246,54178.140240960005 2026-05-05,16:49:09.000,125,11126798,-795,0,1777999748,12765.294260310002,433.22042628000054,54178.01447280001 2026-05-05,16:49:10.000,125,11126818,-795,0,1777999749,12765.334678170002,433.19927889000246,54177.902678880004 2026-05-05,16:49:11.000,125,11126783,-795,0,1777999750,12765.300996619997,433.2556719300046,54178.070369760004 2026-05-05,16:49:12.000,125,11126758,-795,0,1777999751,12765.321205549997,433.2415736699986,54178.0494084 2026-05-05,16:49:13.000,125,11126761,-795,0,1777999752,12765.287523999992,433.26272106000397,54177.95857584 2026-05-05,16:49:14.000,125,11126789,-795,0,1777999753,12765.294260310002,433.1922297600031,54177.81883344 2026-05-05,16:49:15.000,125,11126813,-795,0,1777999754,12765.240369829997,433.248622799998,54177.637168320005 2026-05-05,16:49:16.000,125,11126794,-795,0,1777999755,12765.152797800001,433.22042628000054,54177.65812968001 2026-05-05,16:49:17.000,125,11126819,-795,0,1777999756,12765.220160899997,433.3050158400001,54177.81883344 2026-05-05,16:49:18.000,125,11126778,-795,0,1777999757,12765.226897209992,433.3261632299982,54178.042421280006 2026-05-05,16:49:19.000,125,11126773,-795,0,1777999758,12765.220160899997,433.34731062000355,54178.070369760004 2026-05-05,16:49:20.000,125,11126808,-795,0,1777999759,12765.112379940001,433.29796671000076,54177.86075616 2026-05-05,16:49:21.000,125,11126815,-795,0,1777999760,12765.179743039997,433.2768193200027,54177.89569176001 2026-05-05,16:49:22.000,125,11126804,-795,0,1777999761,12765.139325179996,433.2697701900033,54177.93062736 2026-05-05,16:49:23.000,125,11126812,-795,0,1777999762,12765.199951969997,433.26272106000397,54177.874730400006 2026-05-05,16:49:24.000,125,11126861,-795,0,1777999763,12765.112379940001,433.248622799998,54177.755949360006 2026-05-05,16:49:25.000,125,11126845,-795,0,1777999764,12765.159534109996,433.3050158400001,54177.7699236 2026-05-05,16:49:26.000,125,11126785,-795,0,1777999765,12765.233633520002,433.375507140001,54177.923640240006 2026-05-05,16:49:27.000,125,11126811,-795,0,1777999766,12765.199951969997,433.4037036599984,54177.96556296001 2026-05-05,16:49:28.000,125,11126766,-795,0,1777999767,12765.112379940001,433.4248510500038,54177.91665312001 2026-05-05,16:49:29.000,125,11126836,-795,0,1777999768,12764.97091743,433.44599844000186,54177.48345168 2026-05-05,16:49:31.000,125,11126772,-795,0,1777999770,12764.9507085,433.4600967000006,54177.36467064001 2026-05-05,16:49:31.000,125,11126840,-795,0,1777999770,12764.957444809996,433.46714582999994,54177.46249032001 2026-05-05,16:49:32.000,125,11126784,-795,0,1777999771,12764.957444809996,433.4389493100025,54177.55332288 2026-05-05,16:49:33.000,125,11126779,-795,0,1777999772,12764.99112636,433.43190018000314,54177.65114256 2026-05-05,16:49:34.000,125,11126836,-795,0,1777999773,12764.937235879996,433.4178019200044,54177.78389784 2026-05-05,16:49:35.000,125,11126791,-795,0,1777999774,12764.90355432999,433.44599844000186,54177.65812968001 2026-05-05,16:49:36.000,125,11126794,-795,0,1777999775,12764.90355432999,433.4600967000006,54177.71402664 2026-05-05,16:49:37.000,125,11126786,-795,0,1777999776,12764.89008171,433.48124408999865,54177.74197512 2026-05-05,16:49:38.000,125,11126792,-795,0,1777999777,12764.89008171,433.46714582999994,54177.8397948 2026-05-05,16:49:39.000,125,11126775,-795,0,1777999778,12764.795773369995,433.4600967000006,54177.60223272 2026-05-05,16:49:41.000,125,11126797,-715,0,1777999780,12764.694728719995,433.4530475700012,54177.36467064001 2026-05-05,16:49:41.000,125,11126797,-795,0,1777999780,12764.775564439995,433.4741949599993,54177.686078160004 2026-05-05,16:49:42.000,125,11126799,-795,0,1777999781,12764.815982299995,433.4389493100025,54177.804859200005 2026-05-05,16:49:43.000,125,11126805,-795,0,1777999782,12764.795773369995,433.44599844000186,54177.79787208001 2026-05-05,16:49:44.000,125,11126795,-795,0,1777999783,12764.78230074999,433.375507140001,54177.63018120001 2026-05-05,16:49:45.000,125,11126804,-795,0,1777999784,12764.68799241,433.3614088800023,54177.252876720006 2026-05-05,16:49:46.000,125,11126784,-795,0,1777999785,12764.72841027,433.34731062000355,54177.30877368 2026-05-05,16:49:47.000,125,11126789,-795,0,1777999786,12764.735146579995,433.38255627000035,54177.301786560005 2026-05-05,16:49:48.000,125,11126773,-795,0,1777999787,12764.735146579995,433.33321236000484,54177.21794112 2026-05-05,16:49:49.000,125,11126818,-795,0,1777999788,12764.76209181999,433.375507140001,54177.50441304 2026-05-05,16:49:50.000,125,11126797,-795,0,1777999789,12764.714937649995,433.2768193200027,54177.44152896001 2026-05-05,16:49:51.000,125,11126766,-795,0,1777999790,12764.7486192,433.23452453999926,54177.49043880001 2026-05-05,16:49:52.000,125,11126778,-795,0,1777999791,12764.755355509995,433.2063280200018,54177.63018120001 2026-05-05,16:49:53.000,125,11126834,-795,0,1777999792,12764.674519789995,433.2133771500012,54177.60223272 2026-05-05,16:49:54.000,125,11126726,-795,0,1777999793,12764.68799241,433.2274754099999,54177.67210392 2026-05-05,16:49:55.000,125,11126824,-795,0,1777999794,12764.60042037999,433.2697701900033,54177.57428424 2026-05-05,16:49:56.000,125,11126798,-795,0,1777999795,12764.553266209994,433.2133771500012,54177.58127136001 2026-05-05,16:49:57.000,125,11126817,-795,0,1777999796,12764.654310859994,433.2415736699986,54177.707039520006 2026-05-05,16:49:58.000,125,11126810,-795,0,1777999797,12764.634101929994,433.1922297600031,54177.67210392 2026-05-05,16:49:59.000,125,11126869,-795,0,1777999798,12764.654310859994,433.1640332399984,54177.54633576 2026-05-05,16:50:00.000,125,11126853,-795,0,1777999799,12764.53979358999,433.0935419400048,54177.16204416 2026-05-05,16:50:01.000,125,11126821,-795,0,1777999800,12764.593684069994,433.10059107000416,54177.34370928001 2026-05-05,16:50:02.000,125,11126816,-795,0,1777999801,12764.60042037999,433.10059107000416,54177.32274792001 2026-05-05,16:50:03.000,125,11126793,-795,0,1777999802,12764.634101929994,433.10059107000416,54177.32973504 2026-05-05,16:50:04.000,125,11126786,-795,0,1777999803,12764.566738829999,433.05124716000137,54177.51140016001 2026-05-05,16:50:05.000,125,11126774,-795,0,1777999804,12764.526320969999,433.05124716000137,54177.56031000001 2026-05-05,16:50:06.000,125,11126792,-795,0,1777999805,12764.654310859994,433.0582962900007,54177.62319408 2026-05-05,16:50:07.000,125,11126760,-795,0,1777999806,12764.62736562,433.05124716000137,54177.64415544 2026-05-05,16:50:08.000,125,11126753,-795,0,1777999807,12764.58021144999,433.00895237999794,54177.49043880001 2026-05-05,16:50:09.000,125,11126793,-635,0,1777999808,12764.586947759999,433.03714890000265,54177.54633576 2026-05-05,16:50:11.000,125,11126761,-795,0,1777999810,12764.479166799989,432.97370673000114,54177.40659336 2026-05-05,16:50:11.000,125,11126807,-795,0,1777999810,12764.499375729989,432.9666576000018,54177.36467064001 2026-05-05,16:50:12.000,125,11126843,-795,0,1777999811,12764.526320969999,432.9314119499977,54177.56031000001 2026-05-05,16:50:13.000,125,11126788,-795,0,1777999812,12764.56000251999,432.8961663000009,54177.567297120004 2026-05-05,16:50:14.000,125,11126759,-795,0,1777999813,12764.56000251999,432.8820680400022,54177.5253744 2026-05-05,16:50:15.000,125,11126800,-795,0,1777999814,12764.485903109999,432.85387152000476,54177.14806992 2026-05-05,16:50:16.000,125,11126789,-795,0,1777999815,12764.526320969999,432.8609206500041,54177.21794112 2026-05-05,16:50:17.000,125,11126771,-795,0,1777999816,12764.472430489994,432.8327241299994,54177.203966880006 2026-05-05,16:50:18.000,125,11126780,-795,0,1777999817,12764.56000251999,432.8115767400013,54177.18999264 2026-05-05,16:50:19.000,125,11126763,-795,0,1777999818,12764.452221559994,432.80452761000197,54177.11313432 2026-05-05,16:50:20.000,125,11126794,-795,0,1777999819,12764.472430489994,432.76223282999854,54177.252876720006 2026-05-05,16:50:21.000,125,11126779,-795,0,1777999820,12764.479166799989,432.8115767400013,54177.41358048001 2026-05-05,16:50:22.000,125,11126809,-795,0,1777999821,12764.472430489994,432.77633109000453,54177.48345168 2026-05-05,16:50:23.000,125,11126744,-795,0,1777999822,12764.479166799989,432.7692819599979,54177.46249032001 2026-05-05,16:50:24.000,125,11126790,-795,0,1777999823,12764.506112039999,432.82567500000005,54177.371657760006 2026-05-05,16:50:25.000,125,11126783,-795,0,1777999824,12764.485903109999,432.91026455999963,54177.21794112 2026-05-05,16:50:26.000,125,11126752,-795,0,1777999825,12764.735146579995,432.79042935000325,54177.183005520004 2026-05-05,16:50:27.000,125,11126790,-795,0,1777999826,12764.80924599,432.62829936000344,54177.27383808001 2026-05-05,16:50:28.000,125,11126757,-795,0,1777999827,12764.694728719995,432.5084641499998,54177.301786560005 2026-05-05,16:50:29.000,125,11126800,-795,0,1777999828,12764.593684069994,432.5084641499998,54177.2808252 2026-05-05,16:50:31.000,125,11126766,-795,0,1777999830,12764.512848349994,432.5507589300032,54177.15505704001 2026-05-05,16:50:31.000,125,11126783,-795,0,1777999830,12764.53979358999,432.56485719000193,54177.05025024 2026-05-05,16:50:32.000,125,11126770,-795,0,1777999831,12764.58021144999,432.59305370999937,54177.064224480004 2026-05-05,16:50:33.000,125,11126769,-795,0,1777999832,12764.533057279994,432.55780806000257,54177.09217296 2026-05-05,16:50:34.000,125,11126784,-795,0,1777999833,12764.499375729989,432.58600458,54177.07819872001 2026-05-05,16:50:35.000,125,11126824,-795,0,1777999834,12764.472430489994,432.57895545000065,54176.98736616001 2026-05-05,16:50:36.000,125,11126798,-795,0,1777999835,12764.458957869989,432.6001028399987,54177.24588960001 2026-05-05,16:50:37.000,125,11126810,-795,0,1777999836,12764.56000251999,432.66354501000023,54177.49043880001 2026-05-05,16:50:38.000,125,11126800,-795,0,1777999837,12764.533057279994,432.6705941399996,54177.420567600006 2026-05-05,16:50:39.000,125,11126789,-795,0,1777999838,12764.533057279994,432.64239762000216,54177.35768352 2026-05-05,16:50:40.000,125,11126775,-795,0,1777999839,12764.425276319998,432.6071519699981,54177.015314640004 2026-05-05,16:50:41.000,125,11126746,-795,0,1777999840,12764.364649529998,432.6564958800009,54177.15505704001 2026-05-05,16:50:42.000,125,11126773,-795,0,1777999841,12764.458957869989,432.6494467500015,54177.252876720006 2026-05-05,16:50:43.000,125,11126760,-755,0,1777999842,12764.492639419994,432.66354501000023,54177.24588960001 2026-05-05,16:50:44.000,125,11126717,-795,0,1777999843,12764.458957869989,432.64239762000216,54177.17601840001 2026-05-05,16:50:45.000,125,11126752,-795,0,1777999844,12764.438748939989,432.6494467500015,54177.18999264 2026-05-05,16:50:46.000,125,11126792,-795,0,1777999845,12764.485903109999,432.6142011000047,54177.2808252 2026-05-05,16:50:47.000,125,11126790,-795,0,1777999846,12764.506112039999,432.56485719000193,54177.015314640004 2026-05-05,16:50:48.000,125,11126794,-795,0,1777999847,12764.479166799989,432.5507589300032,54176.81268816 2026-05-05,16:50:49.000,125,11126812,-795,0,1777999848,12764.458957869989,432.59305370999937,54176.72185560001 2026-05-05,16:50:50.000,125,11126828,-795,0,1777999849,12764.432012629994,432.58600458,54176.55416472001 2026-05-05,16:50:51.000,125,11126758,-795,0,1777999850,12764.479166799989,432.57895545000065,54176.91050784001 2026-05-05,16:50:52.000,125,11126755,-795,0,1777999851,12764.519584659989,432.6071519699981,54177.14806992 2026-05-05,16:50:53.000,125,11126753,-795,0,1777999852,12764.533057279994,432.62829936000344,54177.183005520004 2026-05-05,16:50:54.000,125,11126783,-795,0,1777999853,12764.465694179999,432.59305370999937,54177.16903128 2026-05-05,16:50:55.000,125,11126791,-795,0,1777999854,12764.465694179999,432.6142011000047,54177.04326312 2026-05-05,16:50:56.000,125,11126752,-795,0,1777999855,12764.546529899999,432.6353484900028,54177.09217296 2026-05-05,16:50:57.000,125,11126798,-795,0,1777999856,12764.53979358999,432.62829936000344,54177.12012144 2026-05-05,16:50:58.000,125,11126795,-795,0,1777999857,12764.566738829999,432.62829936000344,54177.09916008 2026-05-05,16:50:59.000,125,11126820,-795,0,1777999858,12764.519584659989,432.6705941399996,54177.09217296 2026-05-05,16:51:00.000,125,11126809,-795,0,1777999859,12764.519584659989,432.64239762000216,54177.18999264 2026-05-05,16:51:01.000,125,11126772,-795,0,1777999860,12764.519584659989,432.6846923999983,54177.17601840001 2026-05-05,16:51:02.000,125,11126758,-795,0,1777999861,12764.60715669,432.6494467500015,54176.98736616001 2026-05-05,16:51:03.000,125,11126771,-795,0,1777999862,12764.634101929994,432.6846923999983,54176.98037904 2026-05-05,16:51:04.000,125,11126801,-795,0,1777999863,12764.62736562,432.6987906600043,54176.90352072 2026-05-05,16:51:05.000,125,11126793,-795,0,1777999864,12764.53979358999,432.7340363100011,54176.749804080006 2026-05-05,16:51:06.000,125,11126763,-795,0,1777999865,12764.573475139994,432.72698718000174,54176.80570104 2026-05-05,16:51:07.000,125,11126767,-795,0,1777999866,12764.586947759999,432.72698718000174,54177.1410828 2026-05-05,16:51:08.000,125,11126791,-795,0,1777999867,12764.586947759999,432.76223282999854,54177.183005520004 2026-05-05,16:51:09.000,125,11126772,-795,0,1777999868,12764.586947759999,432.80452761000197,54177.16204416 2026-05-05,16:51:10.000,125,11126794,-755,0,1777999869,12764.60042037999,432.7974784800026,54177.036276000006 2026-05-05,16:51:11.000,125,11126783,-795,0,1777999870,12764.613892999994,432.82567500000005,54177.11313432 2026-05-05,16:51:12.000,125,11126777,-795,0,1777999871,12764.674519789995,432.8186258700007,54177.11313432 2026-05-05,16:51:13.000,125,11126788,-795,0,1777999872,12764.634101929994,432.8115767400013,54177.15505704001 2026-05-05,16:51:14.000,125,11126775,-795,0,1777999873,12764.72841027,432.8468223899981,54177.17601840001 2026-05-05,16:51:15.000,125,11126835,-795,0,1777999874,12764.573475139994,432.8679697800035,54176.91050784001 2026-05-05,16:51:16.000,125,11126712,-795,0,1777999875,12764.64083823999,432.91026455999963,54177.02230176 2026-05-05,16:51:17.000,125,11126794,-795,0,1777999876,12764.613892999994,432.8609206500041,54177.11313432 2026-05-05,16:51:18.000,125,11126825,-795,0,1777999877,12764.714937649995,432.8820680400022,54176.92448208 2026-05-05,16:51:19.000,125,11126765,-795,0,1777999878,12764.76882813,432.8820680400022,54176.91050784001 2026-05-05,16:51:20.000,125,11126783,-795,0,1777999879,12764.674519789995,432.87501891000284,54176.728842720004 2026-05-05,16:51:21.000,125,11126771,-795,0,1777999880,12764.674519789995,432.93846108000434,54176.76377832 2026-05-05,16:51:22.000,125,11126799,-795,0,1777999881,12764.68799241,432.9032154300003,54177.04326312 2026-05-05,16:51:23.000,125,11126815,-795,0,1777999882,12764.72841027,432.8820680400022,54177.21794112 2026-05-05,16:51:24.000,125,11126766,-795,0,1777999883,12764.72167395999,432.97370673000114,54177.183005520004 2026-05-05,16:51:25.000,125,11126790,-795,0,1777999884,12764.66778348,432.97370673000114,54177.11313432 2026-05-05,16:51:26.000,125,11126737,-795,0,1777999885,12764.66778348,432.9666576000018,54177.16903128 2026-05-05,16:51:27.000,125,11126799,-795,0,1777999886,12764.7486192,432.97370673000114,54177.210954 2026-05-05,16:51:28.000,125,11126766,-795,0,1777999887,12764.78230074999,432.97370673000114,54177.203966880006 2026-05-05,16:51:29.000,125,11126832,-795,0,1777999888,12764.755355509995,432.9948541199992,54177.18999264 2026-05-05,16:51:30.000,125,11126795,-795,0,1777999889,12764.78903706,432.9596084700024,54176.97339192 2026-05-05,16:51:31.000,125,11126772,-795,0,1777999890,12764.714937649995,432.9596084700024,54177.05723736001 2026-05-05,16:51:32.000,125,11126834,-795,0,1777999891,12764.795773369995,432.9596084700024,54177.15505704001 2026-05-05,16:51:33.000,125,11126793,-795,0,1777999892,12764.856400159995,432.9314119499977,54176.93845632001 2026-05-05,16:51:34.000,125,11126775,-795,0,1777999893,12764.82271860999,432.93846108000434,54176.81268816 2026-05-05,16:51:35.000,125,11126797,-795,0,1777999894,12764.70820134,432.93846108000434,54176.55416472001 2026-05-05,16:51:36.000,125,11126718,-795,0,1777999895,12764.84966385,432.917313689999,54176.88954648001 2026-05-05,16:51:37.000,125,11126773,-795,0,1777999896,12764.795773369995,432.9455102100037,54176.92448208 2026-05-05,16:51:38.000,125,11126721,-795,0,1777999897,12764.775564439995,432.92436281999835,54176.95243056 2026-05-05,16:51:39.000,125,11126815,-795,0,1777999898,12764.80924599,432.98780498999986,54177.02928888001 2026-05-05,16:51:40.000,125,11126797,-795,0,1777999899,12764.815982299995,432.9596084700024,54176.99435328 2026-05-05,16:51:41.000,125,11126793,-795,0,1777999900,12764.80924599,432.9314119499977,54177.05025024 2026-05-05,16:51:42.000,125,11126770,-795,0,1777999901,12764.80250967999,432.9596084700024,54177.00832752001 2026-05-05,16:51:43.000,125,11126797,-795,0,1777999902,12764.836191229995,433.0019032499986,54177.14806992 2026-05-05,16:51:44.000,125,11126781,-795,0,1777999903,12764.86313646999,432.9666576000018,54177.21794112 2026-05-05,16:51:45.000,125,11126777,-795,0,1777999904,12764.78230074999,433.0300997700033,54177.00832752001 2026-05-05,16:51:46.000,125,11126823,-795,0,1777999905,12764.82271860999,432.9666576000018,54177.036276000006 2026-05-05,16:51:47.000,125,11126822,-795,0,1777999906,12764.82271860999,433.0300997700033,54177.12710856001 2026-05-05,16:51:48.000,125,11126775,-795,0,1777999907,12764.815982299995,433.00895237999794,54176.78473968 2026-05-05,16:51:49.000,125,11126795,-795,0,1777999908,12764.78903706,433.03714890000265,54176.78473968 2026-05-05,16:51:50.000,125,11126749,-795,0,1777999909,12764.78230074999,433.02305064000393,54176.70788136 2026-05-05,16:51:51.000,125,11126776,-795,0,1777999910,12764.82271860999,433.01600151000457,54176.81268816 2026-05-05,16:51:52.000,125,11126728,-795,0,1777999911,12764.86987278,433.02305064000393,54176.99435328 2026-05-05,16:51:53.000,125,11126753,-795,0,1777999912,12764.89008171,433.044198030002,54177.09217296 2026-05-05,16:51:54.000,125,11126764,-795,0,1777999913,12764.896818019995,433.03714890000265,54177.12012144 2026-05-05,16:51:55.000,125,11126812,-795,0,1777999914,12764.82271860999,433.03714890000265,54176.93845632001 2026-05-05,16:51:56.000,125,11126761,-795,0,1777999915,12764.795773369995,433.03714890000265,54176.99435328 2026-05-05,16:51:57.000,125,11126784,-795,0,1777999916,12764.89008171,433.0300997700033,54177.134095680005 2026-05-05,16:51:58.000,125,11126806,-795,0,1777999917,12764.896818019995,432.97370673000114,54177.05723736001 2026-05-05,16:51:59.000,125,11126731,-595,0,1777999918,12764.84966385,433.0300997700033,54177.12012144 2026-05-05,16:52:01.000,125,11126796,-795,0,1777999920,12764.7486192,433.05124716000137,54176.94544344 2026-05-05,16:52:01.000,125,11126737,-795,0,1777999920,12764.80250967999,433.02305064000393,54177.0013404 2026-05-05,16:52:02.000,125,11126806,-795,0,1777999921,12764.82945492,433.0300997700033,54177.09217296 2026-05-05,16:52:03.000,125,11126761,-795,0,1777999922,12764.815982299995,433.0019032499986,54176.80570104 2026-05-05,16:52:04.000,125,11126795,-795,0,1777999923,12764.74188288999,432.9807558600005,54176.70788136 2026-05-05,16:52:05.000,125,11126810,-795,0,1777999924,12764.7486192,432.9666576000018,54176.78473968 2026-05-05,16:52:06.000,125,11126824,-795,0,1777999925,12764.856400159995,433.00895237999794,54176.87557224 2026-05-05,16:52:07.000,125,11126756,-795,0,1777999926,12764.84292753999,433.03714890000265,54176.99435328 2026-05-05,16:52:08.000,125,11126748,-795,0,1777999927,12764.815982299995,432.9948541199992,54177.16903128 2026-05-05,16:52:09.000,125,11126732,-795,0,1777999928,12764.70820134,433.0582962900007,54176.98736616001 2026-05-05,16:52:10.000,125,11126782,-795,0,1777999929,12764.694728719995,433.07239454999944,54176.847623760004 2026-05-05,16:52:11.000,125,11126811,-795,0,1777999930,12764.78230074999,433.00895237999794,54177.02928888001 2026-05-05,16:52:12.000,125,11126768,-795,0,1777999931,12764.84292753999,432.9596084700024,54177.12710856001 2026-05-05,16:52:13.000,125,11126798,-795,0,1777999932,12764.856400159995,432.95255934000306,54177.09916008 2026-05-05,16:52:14.000,125,11126795,-795,0,1777999933,12764.82945492,432.92436281999835,54177.09217296 2026-05-05,16:52:15.000,125,11126774,-795,0,1777999934,12764.836191229995,432.9455102100037,54177.12012144 2026-05-05,16:52:16.000,125,11126736,-795,0,1777999935,12764.856400159995,432.91026455999963,54176.966404800005 2026-05-05,16:52:17.000,125,11126707,-795,0,1777999936,12764.896818019995,432.88911717000155,54176.92448208 2026-05-05,16:52:18.000,125,11126771,-795,0,1777999937,12764.84966385,432.8609206500041,54176.71486848 2026-05-05,16:52:19.000,125,11126767,-795,0,1777999938,12764.876609089995,432.8468223899981,54176.61006168 2026-05-05,16:52:20.000,125,11126774,-795,0,1777999939,12764.93049957,432.87501891000284,54176.57512608001 2026-05-05,16:52:21.000,125,11126783,-795,0,1777999940,12764.93049957,432.85387152000476,54176.69390712001 2026-05-05,16:52:22.000,125,11126786,-755,0,1777999941,12765.004598979991,432.8468223899981,54176.868585120006 2026-05-05,16:52:23.000,125,11126790,-795,0,1777999942,12764.98439004999,432.92436281999835,54177.09916008 2026-05-05,16:52:24.000,125,11126740,-795,0,1777999943,12764.977653739996,432.8961663000009,54177.07819872001 2026-05-05,16:52:25.000,125,11126759,-795,0,1777999944,12764.957444809996,432.9032154300003,54176.92448208 2026-05-05,16:52:26.000,125,11126690,-795,0,1777999945,12764.99112636,432.8820680400022,54176.9314692 2026-05-05,16:52:27.000,125,11126799,-795,0,1777999946,12764.96418111999,432.88911717000155,54176.93845632001 2026-05-05,16:52:28.000,125,11126756,-795,0,1777999947,12765.03154422,432.88911717000155,54176.98736616001 2026-05-05,16:52:29.000,125,11126817,-795,0,1777999948,12765.018071599996,432.8961663000009,54177.0013404 2026-05-05,16:52:30.000,125,11126734,-795,0,1777999949,12764.9507085,432.8679697800035,54176.8266624 2026-05-05,16:52:31.000,125,11126807,-795,0,1777999950,12765.058489459996,432.917313689999,54177.0013404 2026-05-05,16:52:32.000,125,11126668,-795,0,1777999951,12765.078698389996,432.8820680400022,54177.04326312 2026-05-05,16:52:33.000,125,11126783,-795,0,1777999952,12765.078698389996,432.8609206500041,54176.868585120006 2026-05-05,16:52:34.000,125,11126759,-795,0,1777999953,12765.092171010001,432.8327241299994,54176.81268816 2026-05-05,16:52:35.000,125,11126772,-795,0,1777999954,12765.112379940001,432.79042935000325,54176.728842720004 2026-05-05,16:52:36.000,125,11126766,-795,0,1777999955,12765.159534109996,432.7974784800026,54176.7567912 2026-05-05,16:52:37.000,125,11126790,-795,0,1777999956,12765.280787689997,432.7833802200039,54176.95941768001 2026-05-05,16:52:38.000,125,11126777,-795,0,1777999957,12765.307732929992,432.8186258700007,54177.19697976001 2026-05-05,16:52:39.000,125,11126804,-795,0,1777999958,12765.307732929992,432.7833802200039,54177.25986384 2026-05-05,16:52:40.000,125,11126819,-795,0,1777999959,12765.226897209992,432.7692819599979,54176.94544344 2026-05-05,16:52:41.000,125,11126731,-795,0,1777999960,12765.375096030002,432.76223282999854,54177.19697976001 2026-05-05,16:52:42.000,125,11126851,-795,0,1777999961,12765.375096030002,432.7692819599979,54177.21794112 2026-05-05,16:52:43.000,125,11126773,-795,0,1777999962,12765.354887100002,432.7481345699998,54177.15505704001 2026-05-05,16:52:44.000,125,11126756,-795,0,1777999963,12765.280787689997,432.77633109000453,54176.94544344 2026-05-05,16:52:45.000,125,11126844,-795,0,1777999964,12765.516558539988,432.72698718000174,54177.203966880006 2026-05-05,16:52:46.000,125,11126755,-795,0,1777999965,12765.482876989998,432.74108544000046,54177.231915360004 2026-05-05,16:52:47.000,125,11126807,-795,0,1777999966,12765.523294849998,432.74108544000046,54177.183005520004 2026-05-05,16:52:48.000,125,11126737,-795,0,1777999967,12765.476140680003,432.72698718000174,54177.036276000006 2026-05-05,16:52:49.000,125,11126750,-795,0,1777999968,12765.516558539988,432.67764326999895,54176.896533600004 2026-05-05,16:52:50.000,125,11126752,-795,0,1777999969,12765.455931750002,432.712888920003,54176.77076544001 2026-05-05,16:52:51.000,125,11126769,-795,0,1777999970,12765.530031159993,432.70583979000367,54176.88954648001 2026-05-05,16:52:52.000,125,11126757,-795,0,1777999971,12765.543503779998,432.74108544000046,54176.95243056 2026-05-05,16:52:53.000,125,11126789,-795,0,1777999972,12765.556976399988,432.72698718000174,54177.23890248 2026-05-05,16:52:54.000,125,11126760,-795,0,1777999973,12765.536767469988,432.7481345699998,54177.231915360004 2026-05-05,16:52:55.000,125,11126809,-795,0,1777999974,12765.631075809993,432.67764326999895,54177.30877368 2026-05-05,16:52:56.000,125,11126731,-795,0,1777999975,12765.583921639998,432.69174152999767,54177.134095680005 2026-05-05,16:52:57.000,125,11126716,-795,0,1777999976,12765.624339499998,432.712888920003,54177.18999264 2026-05-05,16:52:58.000,125,11126750,-795,0,1777999977,12765.604130569998,432.67764326999895,54177.27383808001 2026-05-05,16:52:59.000,125,11126801,-795,0,1777999978,12765.644548429998,432.66354501000023,54177.203966880006 2026-05-05,16:53:01.000,125,11126804,-795,0,1777999980,12765.684966289999,432.6846923999983,54177.28781232 2026-05-05,16:53:02.000,125,11126748,-795,0,1777999981,12765.644548429998,432.69174152999767,54177.33672216 2026-05-05,16:53:03.000,125,11126798,-795,0,1777999982,12765.691702599994,432.66354501000023,54177.32274792001 2026-05-05,16:53:04.000,125,11126693,-795,0,1777999983,12765.631075809993,432.712888920003,54176.91050784001 2026-05-05,16:53:05.000,125,11126717,-795,0,1777999984,12765.658021049989,432.6564958800009,54177.0013404 2026-05-05,16:53:06.000,125,11126728,-795,0,1777999985,12765.550240089993,432.6846923999983,54176.728842720004 2026-05-05,16:53:07.000,125,11126789,-795,0,1777999986,12765.671493669994,432.6846923999983,54177.015314640004 2026-05-05,16:53:08.000,125,11126784,-795,0,1777999987,12765.698438909989,432.7340363100011,54177.04326312 2026-05-05,16:53:09.000,125,11126751,-795,0,1777999988,12765.711911529994,432.7199380500024,54177.32274792001 2026-05-05,16:53:10.000,125,11126831,-795,0,1777999989,12765.637812119989,432.712888920003,54177.33672216 2026-05-05,16:53:11.000,125,11126794,-795,0,1777999990,12765.597394259989,432.7481345699998,54177.09217296 2026-05-05,16:53:12.000,125,11126745,-795,0,1777999991,12765.610866879993,432.67764326999895,54177.21794112 2026-05-05,16:53:13.000,125,11126721,-795,0,1777999992,12765.658021049989,432.67764326999895,54177.28781232 2026-05-05,16:53:14.000,125,11126777,-795,0,1777999993,12765.691702599994,432.67764326999895,54177.35768352 2026-05-05,16:53:15.000,125,11126756,-795,0,1777999994,12765.718647839989,432.64239762000216,54177.32274792001 2026-05-05,16:53:16.000,125,11126769,-795,0,1777999995,12765.631075809993,432.6001028399987,54177.231915360004 2026-05-05,16:53:17.000,125,11126719,-795,0,1777999996,12765.617603189989,432.6212502300041,54177.183005520004 2026-05-05,16:53:18.000,125,11126808,-795,0,1777999997,12765.698438909989,432.6071519699981,54177.252876720006 2026-05-05,16:53:19.000,125,11126788,-795,0,1777999998,12765.75906569999,432.55780806000257,54177.210954 2026-05-05,16:53:20.000,125,11126760,-795,0,1777999999,12765.711911529994,432.5366606700045,54177.036276000006 2026-05-05,16:53:21.000,125,11126753,-795,0,1778000000,12765.684966289999,432.5507589300032,54176.847623760004 2026-05-05,16:53:22.000,125,11126744,-795,0,1778000001,12765.684966289999,432.5366606700045,54176.92448208 2026-05-05,16:53:23.000,125,11126778,-795,0,1778000002,12765.691702599994,432.56485719000193,54176.88255936 2026-05-05,16:53:24.000,125,11126772,-795,0,1778000003,12765.732120459994,432.6001028399987,54177.26685096 2026-05-05,16:53:25.000,125,11126769,-795,0,1778000004,12765.772538319994,432.5719063200013,54177.3157608 2026-05-05,16:53:26.000,125,11126778,-795,0,1778000005,12765.725384149999,432.6142011000047,54177.27383808001 2026-05-05,16:53:27.000,125,11126773,-715,0,1778000006,12765.705175219999,432.6212502300041,54177.09916008 2026-05-05,16:53:28.000,125,11126720,-795,0,1778000007,12765.691702599994,432.58600458,54177.183005520004 2026-05-05,16:53:29.000,125,11126781,-795,0,1778000008,12765.691702599994,432.6212502300041,54177.15505704001 2026-05-05,16:53:30.000,125,11126790,-795,0,1778000009,12765.664757359998,432.6494467500015,54177.26685096 2026-05-05,16:53:31.000,125,11126776,-795,0,1778000010,12765.658021049989,432.6142011000047,54177.09916008 2026-05-05,16:53:32.000,125,11126731,-795,0,1778000011,12765.583921639998,432.6142011000047,54177.11313432 2026-05-05,16:53:33.000,125,11126768,-795,0,1778000012,12765.684966289999,432.6353484900028,54177.23890248 2026-05-05,16:53:34.000,125,11126758,-675,0,1778000013,12765.698438909989,432.6001028399987,54177.02230176 2026-05-05,16:53:35.000,125,11126773,-795,0,1778000014,12765.718647839989,432.5719063200013,54176.94544344 2026-05-05,16:53:36.000,125,11126757,-795,0,1778000015,12765.570449019993,432.5719063200013,54176.700894240006 2026-05-05,16:53:37.000,125,11126745,-795,0,1778000016,12765.624339499998,432.5084641499998,54176.94544344 2026-05-05,16:53:38.000,125,11126788,-795,0,1778000017,12765.644548429998,432.5014150200004,54176.94544344 2026-05-05,16:53:39.000,125,11126748,-795,0,1778000018,12765.658021049989,432.54370980000385,54177.183005520004 2026-05-05,16:53:40.000,125,11126770,-795,0,1778000019,12765.597394259989,432.48026763000234,54177.12710856001 2026-05-05,16:53:41.000,125,11126800,-795,0,1778000020,12765.523294849998,432.5014150200004,54177.064224480004 2026-05-05,16:53:42.000,125,11126767,-795,0,1778000021,12765.577185329988,432.4450219799983,54177.18999264 2026-05-05,16:53:43.000,125,11126770,-795,0,1778000022,12765.658021049989,432.4873167600017,54177.23890248 2026-05-05,16:53:44.000,125,11126737,-795,0,1778000023,12765.476140680003,432.4873167600017,54177.16903128 2026-05-05,16:53:45.000,125,11126751,-795,0,1778000024,12765.556976399988,432.4873167600017,54177.16204416 2026-05-05,16:53:46.000,125,11126847,-795,0,1778000025,12765.523294849998,432.51551327999914,54177.15505704001 2026-05-05,16:53:47.000,125,11126839,-795,0,1778000026,12765.523294849998,432.5225624099985,54177.10614720001 2026-05-05,16:53:48.000,125,11126801,-795,0,1778000027,12765.354887100002,432.5014150200004,54177.02230176 2026-05-05,16:53:49.000,125,11126795,-795,0,1778000028,12765.523294849998,432.54370980000385,54177.28781232 2026-05-05,16:53:50.000,125,11126763,-795,0,1778000029,12765.530031159993,432.51551327999914,54177.04326312 2026-05-05,16:53:51.000,125,11126815,-795,0,1778000030,12765.408777579993,432.5225624099985,54176.847623760004 2026-05-05,16:53:52.000,125,11126757,-795,0,1778000031,12765.455931750002,432.56485719000193,54176.896533600004 2026-05-05,16:53:53.000,125,11126760,-795,0,1778000032,12765.428986509993,432.5507589300032,54176.9314692 2026-05-05,16:53:54.000,125,11126833,-795,0,1778000033,12765.422250199998,432.57895545000065,54177.07819872001 2026-05-05,16:53:55.000,125,11126789,-795,0,1778000034,12765.422250199998,432.6071519699981,54177.14806992 2026-05-05,16:53:56.000,125,11126800,-795,0,1778000035,12765.354887100002,432.6142011000047,54177.15505704001 2026-05-05,16:53:57.000,125,11126790,-795,0,1778000036,12765.321205549997,432.6071519699981,54177.14806992 2026-05-05,16:53:58.000,125,11126790,-795,0,1778000037,12765.381832339997,432.6001028399987,54177.29479944001 2026-05-05,16:53:59.000,125,11126790,-795,0,1778000038,12765.395304960002,432.67764326999895,54177.27383808001 2026-05-05,16:54:00.000,125,11126757,-795,0,1778000039,12765.368359719992,432.64239762000216,54177.29479944001 2026-05-05,16:54:01.000,125,11126775,-795,0,1778000040,12765.253842450002,432.6564958800009,54177.036276000006 2026-05-05,16:54:02.000,125,11126777,-795,0,1778000041,12765.260578759997,432.62829936000344,54177.10614720001 2026-05-05,16:54:03.000,125,11126768,-795,0,1778000042,12765.287523999992,432.66354501000023,54177.12710856001 2026-05-05,16:54:04.000,125,11126789,-795,0,1778000043,12765.260578759997,432.67764326999895,54177.203966880006 2026-05-05,16:54:05.000,125,11126762,-635,0,1778000044,12765.247106139992,432.6705941399996,54176.95941768001 2026-05-05,16:54:06.000,125,11126787,-795,0,1778000045,12765.226897209992,432.64239762000216,54176.88954648001 2026-05-05,16:54:07.000,125,11126766,-795,0,1778000046,12765.199951969997,432.6846923999983,54176.78473968 2026-05-05,16:54:08.000,125,11126752,-795,0,1778000047,12765.206688279992,432.6987906600043,54176.88954648001 2026-05-05,16:54:09.000,125,11126789,-795,0,1778000048,12765.132588870001,432.7692819599979,54176.87557224 2026-05-05,16:54:10.000,125,11126790,-795,0,1778000049,12765.078698389996,432.7692819599979,54177.134095680005 2026-05-05,16:54:11.000,125,11126765,-795,0,1778000050,12765.065225769991,432.7974784800026,54176.94544344 2026-05-05,16:54:12.000,125,11126793,-795,0,1778000051,12764.99112636,432.8186258700007,54177.02230176 2026-05-05,16:54:13.000,125,11126805,-795,0,1778000052,12765.058489459996,432.8468223899981,54177.134095680005 2026-05-05,16:54:14.000,125,11126815,-795,0,1778000053,12765.078698389996,432.8115767400013,54177.17601840001 2026-05-05,16:54:15.000,125,11126772,-795,0,1778000054,12765.01133529,432.7974784800026,54177.11313432 2026-05-05,16:54:16.000,125,11126741,-795,0,1778000055,12765.01133529,432.8115767400013,54177.0712116 2026-05-05,16:54:17.000,125,11126797,-795,0,1778000056,12764.92376325999,432.8186258700007,54176.847623760004 2026-05-05,16:54:18.000,125,11126757,-795,0,1778000057,12764.90355432999,432.82567500000005,54176.88255936 2026-05-05,16:54:19.000,125,11126788,-795,0,1778000058,12764.876609089995,432.87501891000284,54176.95941768001 2026-05-05,16:54:20.000,125,11126801,-795,0,1778000059,12764.93049957,432.83977325999876,54176.73582984 2026-05-05,16:54:21.000,125,11126781,-795,0,1778000060,12764.84966385,432.8468223899981,54176.48429352001 2026-05-05,16:54:22.000,125,11126761,-795,0,1778000061,12764.93049957,432.88911717000155,54176.72185560001 2026-05-05,16:54:23.000,125,11126787,-795,0,1778000062,12764.96418111999,432.93846108000434,54176.77076544001 2026-05-05,16:54:24.000,125,11126800,-795,0,1778000063,12764.9507085,432.85387152000476,54176.7567912 2026-05-05,16:54:25.000,125,11126769,-795,0,1778000064,12764.89008171,432.8961663000009,54176.917494960006 2026-05-05,16:54:26.000,125,11126793,-795,0,1778000065,12764.917026949995,432.917313689999,54176.94544344 2026-05-05,16:54:27.000,125,11126788,-795,0,1778000066,12764.84292753999,432.95255934000306,54176.80570104 2026-05-05,16:54:28.000,125,11126770,-795,0,1778000067,12764.80924599,432.9807558600005,54176.80570104 2026-05-05,16:54:29.000,125,11126769,-795,0,1778000068,12764.82945492,433.01600151000457,54176.9314692 2026-05-05,16:54:30.000,125,11126757,-795,0,1778000069,12764.80924599,433.05124716000137,54176.896533600004 2026-05-05,16:54:31.000,125,11126691,-795,0,1778000070,12764.586947759999,433.02305064000393,54176.51922912 2026-05-05,16:54:32.000,125,11126786,-795,0,1778000071,12764.53979358999,432.9807558600005,54176.59608744 2026-05-05,16:54:33.000,125,11126732,-795,0,1778000072,12764.546529899999,432.83977325999876,54176.67294576001 2026-05-05,16:54:34.000,125,11126768,-795,0,1778000073,12764.72167395999,432.6846923999983,54176.65198440001 2026-05-05,16:54:35.000,125,11126792,-795,0,1778000074,12764.84966385,432.712888920003,54176.40743520001 2026-05-05,16:54:36.000,125,11126786,-795,0,1778000075,12764.86987278,432.80452761000197,54176.42140944 2026-05-05,16:54:37.000,125,11126761,-795,0,1778000076,12764.84966385,432.92436281999835,54176.414422320006 2026-05-05,16:54:38.000,125,11126780,-795,0,1778000077,12764.917026949995,432.9596084700024,54176.6170488 2026-05-05,16:54:39.000,125,11126753,-795,0,1778000078,12764.86313646999,433.02305064000393,54176.512242000004 2026-05-05,16:54:40.000,125,11126753,-795,0,1778000079,12764.86987278,433.0653454200001,54176.798713920005 2026-05-05,16:54:41.000,125,11126777,-795,0,1778000080,12764.7486192,433.044198030002,54176.463332160005 2026-05-05,16:54:42.000,125,11126737,-795,0,1778000081,12764.78903706,433.0794436799988,54176.56813896 2026-05-05,16:54:43.000,125,11126772,-795,0,1778000082,12764.78903706,433.0794436799988,54176.65897152 2026-05-05,16:54:44.000,125,11126778,-795,0,1778000083,12764.82945492,433.1146893300029,54176.67294576001 2026-05-05,16:54:45.000,125,11126754,-795,0,1778000084,12764.694728719995,433.14993497999967,54176.45634504001 2026-05-05,16:54:46.000,125,11126746,-795,0,1778000085,12764.674519789995,433.12173846000223,54176.49128064 2026-05-05,16:54:47.000,125,11126754,-795,0,1778000086,12764.84292753999,433.12173846000223,54176.65897152 2026-05-05,16:54:48.000,125,11126746,-795,0,1778000087,12764.80924599,433.14993497999967,54176.679932880004 2026-05-05,16:54:49.000,125,11126723,-795,0,1778000088,12764.76209181999,433.19927889000246,54176.561151840004 2026-05-05,16:54:50.000,125,11126756,-795,0,1778000089,12764.78903706,433.2063280200018,54176.21179584 2026-05-05,16:54:52.000,125,11126758,-795,0,1778000091,12764.694728719995,433.23452453999926,54176.225770080004 2026-05-05,16:54:52.000,125,11126759,-795,0,1778000091,12764.68125609999,433.18518063000374,54176.0930148 2026-05-05,16:54:53.000,125,11126791,-795,0,1778000092,12764.86313646999,433.2274754099999,54176.38647384001 2026-05-05,16:54:54.000,125,11126756,-795,0,1778000093,12764.856400159995,433.248622799998,54176.38647384001 2026-05-05,16:54:55.000,125,11126785,-795,0,1778000094,12764.86987278,433.3050158400001,54176.6170488 2026-05-05,16:54:56.000,125,11126775,-795,0,1778000095,12764.84292753999,433.2768193200027,54176.45634504001 2026-05-05,16:54:57.000,125,11126752,-795,0,1778000096,12764.89008171,433.3120649699995,54176.561151840004 2026-05-05,16:54:58.000,125,11126834,-795,0,1778000097,12764.86313646999,433.31911409999884,54176.57512608001 2026-05-05,16:54:59.000,125,11126766,-755,0,1778000098,12764.856400159995,433.34731062000355,54176.50525488001 2026-05-05,16:55:00.000,125,11126762,-795,0,1778000099,12764.88334539999,433.3402614900042,54176.45634504001 2026-05-05,16:55:01.000,125,11126804,-795,0,1778000100,12764.856400159995,433.34731062000355,54176.344551120004 2026-05-05,16:55:02.000,125,11126756,-795,0,1778000101,12764.90355432999,433.3614088800023,54176.40044808 2026-05-05,16:55:03.000,125,11126770,-795,0,1778000102,12764.977653739996,433.3896053999997,54176.5471776 2026-05-05,16:55:04.000,125,11126802,-795,0,1778000103,12764.937235879996,433.36845801000163,54176.48429352001 2026-05-05,16:55:05.000,125,11126778,-795,0,1778000104,12764.96418111999,433.38255627000035,54176.079040560006 2026-05-05,16:55:06.000,125,11126760,-795,0,1778000105,12764.98439004999,433.375507140001,54176.21878296001 2026-05-05,16:55:07.000,125,11126806,-795,0,1778000106,12764.957444809996,433.4107527899978,54176.14891176001 2026-05-05,16:55:08.000,125,11126745,-795,0,1778000107,12764.96418111999,433.39665452999907,54176.12096328001 2026-05-05,16:55:09.000,125,11126771,-795,0,1778000108,12765.045016839991,433.39665452999907,54176.19083448001 2026-05-05,16:55:10.000,125,11126767,-795,0,1778000109,12765.085434699991,433.36845801000163,54176.54019048 2026-05-05,16:55:11.000,125,11126753,-795,0,1778000110,12764.98439004999,433.375507140001,54176.20480872 2026-05-05,16:55:12.000,125,11126717,-795,0,1778000111,12765.045016839991,433.34731062000355,54176.365512480006 2026-05-05,16:55:13.000,125,11126691,-795,0,1778000112,12765.085434699991,433.3402614900042,54176.35852536001 2026-05-05,16:55:14.000,125,11126740,-795,0,1778000113,12765.105643629991,433.3402614900042,54176.393460960004 2026-05-05,16:55:15.000,125,11126763,-795,0,1778000114,12765.058489459996,433.31911409999884,54176.0930148 2026-05-05,16:55:16.000,125,11126764,-795,0,1778000115,12765.098907319996,433.2768193200027,54176.23974432001 2026-05-05,16:55:17.000,125,11126782,-795,0,1778000116,12765.139325179996,433.33321236000484,54176.3724996 2026-05-05,16:55:18.000,125,11126762,-795,0,1778000117,12765.260578759997,433.33321236000484,54176.40743520001 2026-05-05,16:55:19.000,125,11126749,-795,0,1778000118,12765.287523999992,433.3120649699995,54176.393460960004 2026-05-05,16:55:20.000,125,11126791,-795,0,1778000119,12765.287523999992,433.2768193200027,54176.12096328001 2026-05-05,16:55:21.000,125,11126751,-795,0,1778000120,12765.226897209992,433.2768193200027,54175.911349680006 2026-05-05,16:55:22.000,125,11126707,-795,0,1778000121,12765.334678170002,433.2768193200027,54176.06506632 2026-05-05,16:55:23.000,125,11126792,-795,0,1778000122,12765.368359719992,433.33321236000484,54176.009169360004 2026-05-05,16:55:24.000,125,11126784,-795,0,1778000123,12765.402041269997,433.29796671000076,54176.0930148 2026-05-05,16:55:25.000,125,11126755,-795,0,1778000124,12765.402041269997,433.33321236000484,54176.344551120004 2026-05-05,16:55:26.000,125,11126782,-795,0,1778000125,12765.442459129998,433.3261632299982,54176.32358976 2026-05-05,16:55:27.000,125,11126714,-795,0,1778000126,12765.503085919998,433.31911409999884,54176.42140944 2026-05-05,16:55:28.000,125,11126807,-795,0,1778000127,12765.509822229993,433.29796671000076,54176.31660264001 2026-05-05,16:55:29.000,125,11126745,-795,0,1778000128,12765.563712709998,433.3050158400001,54176.35153824 2026-05-05,16:55:30.000,125,11126745,-795,0,1778000129,12765.583921639998,433.3050158400001,54176.3026284 2026-05-05,16:55:31.000,125,11126768,-795,0,1778000130,12765.543503779998,433.3402614900042,54176.21179584 2026-05-05,16:55:32.000,125,11126737,-795,0,1778000131,12765.610866879993,433.29796671000076,54176.28166704 2026-05-05,16:55:33.000,125,11126739,-795,0,1778000132,12765.745593079999,433.31911409999884,54176.4423708 2026-05-05,16:55:34.000,125,11126823,-795,0,1778000133,12765.772538319994,433.3261632299982,54176.40743520001 2026-05-05,16:55:35.000,125,11126739,-795,0,1778000134,12765.833165109994,433.28386845000205,54176.35852536001 2026-05-05,16:55:36.000,125,11126730,-795,0,1778000135,12765.81969248999,433.2556719300046,54176.079040560006 2026-05-05,16:55:37.000,125,11126769,-795,0,1778000136,12765.84663773,433.2768193200027,54176.10000192001 2026-05-05,16:55:38.000,125,11126765,-795,0,1778000137,12765.88705559,433.2768193200027,54176.14192464 2026-05-05,16:55:39.000,125,11126751,-795,0,1778000138,12765.92747345,433.28386845000205,54176.12096328001 2026-05-05,16:55:40.000,125,11126760,-795,0,1778000139,12765.853374039994,433.3120649699995,54176.16987312001 2026-05-05,16:55:41.000,125,11126735,-795,0,1778000140,12765.934209759995,433.31911409999884,54176.26070568 2026-05-05,16:55:42.000,125,11126755,-795,0,1778000141,12765.974627619995,433.2909175800014,54176.4423708 2026-05-05,16:55:43.000,125,11126739,-795,0,1778000142,12766.0285181,433.29796671000076,54176.533203360006 2026-05-05,16:55:44.000,125,11126773,-795,0,1778000143,12766.035254409995,433.3050158400001,54176.54019048 2026-05-05,16:55:45.000,125,11126753,-795,0,1778000144,12766.035254409995,433.31911409999884,54176.4773064 2026-05-05,16:55:46.000,125,11126728,-795,0,1778000145,12765.954418689995,433.3120649699995,54176.33756400001 2026-05-05,16:55:47.000,125,11126751,-795,0,1778000146,12765.98136392999,433.3050158400001,54176.33756400001 2026-05-05,16:55:48.000,125,11126736,-795,0,1778000147,12766.116090129995,433.2697701900033,54176.55416472001 2026-05-05,16:55:49.000,125,11126772,-795,0,1778000148,12766.176716919996,433.2556719300046,54176.61006168 2026-05-05,16:55:50.000,125,11126761,-795,0,1778000149,12766.176716919996,433.2697701900033,54176.37948672 2026-05-05,16:55:51.000,125,11126762,-795,0,1778000150,12766.18345322999,433.2133771500012,54176.058079200004 2026-05-05,16:55:52.000,125,11126777,-795,0,1778000151,12766.2306074,433.2274754099999,54176.16987312001 2026-05-05,16:55:53.000,125,11126736,-795,0,1778000152,12766.338388359996,433.2274754099999,54176.21179584 2026-05-05,16:55:54.000,125,11126779,-795,0,1778000153,12766.345124669991,433.22042628000054,54176.28166704 2026-05-05,16:55:55.000,125,11126739,-795,0,1778000154,12766.425960389992,433.26272106000397,54176.56813896 2026-05-05,16:55:56.000,125,11126752,-795,0,1778000155,12766.378806219996,433.26272106000397,54176.50525488001 2026-05-05,16:55:57.000,125,11126756,-795,0,1778000156,12766.446169319992,433.2274754099999,54176.43538368001 2026-05-05,16:55:58.000,125,11126751,-795,0,1778000157,12766.533741350002,433.2063280200018,54176.6170488 2026-05-05,16:55:59.000,125,11126731,-795,0,1778000158,12766.560686589997,433.22042628000054,54176.61006168 2026-05-05,16:56:00.000,125,11126726,-795,0,1778000159,12766.614577070002,433.2274754099999,54176.54019048 2026-05-05,16:56:01.000,125,11126730,-795,0,1778000160,12766.533741350002,433.22042628000054,54176.49128064 2026-05-05,16:56:02.000,125,11126731,-795,0,1778000161,12766.628049689993,433.2274754099999,54176.48429352001 2026-05-05,16:56:03.000,125,11126756,-795,0,1778000162,12766.688676479993,433.248622799998,54176.54019048 2026-05-05,16:56:04.000,125,11126749,-795,0,1778000163,12766.749303269993,433.2556719300046,54176.60307456001 2026-05-05,16:56:05.000,125,11126737,-795,0,1778000164,12766.756039579988,433.248622799998,54176.44935792 2026-05-05,16:56:06.000,125,11126766,-795,0,1778000165,12766.809930059993,433.1922297600031,54176.27467992 2026-05-05,16:56:07.000,125,11126727,-795,0,1778000166,12766.884029469998,433.1922297600031,54176.344551120004 2026-05-05,16:56:08.000,125,11126747,-795,0,1778000167,12766.951392569994,433.22042628000054,54176.35153824 2026-05-05,16:56:09.000,125,11126767,-795,0,1778000168,12766.97833780999,433.14993497999967,54176.33756400001 2026-05-05,16:56:10.000,125,11126783,-795,0,1778000169,12767.05917352999,433.1428858500003,54176.60307456001 2026-05-05,16:56:11.000,125,11126746,-795,0,1778000170,12767.08611877,433.13583672000095,54176.68692 2026-05-05,16:56:12.000,125,11126782,-795,0,1778000171,12767.03896459999,433.13583672000095,54176.561151840004 2026-05-05,16:56:13.000,125,11126752,-795,0,1778000172,12767.153481869995,433.1076402000035,54176.728842720004 2026-05-05,16:56:14.000,125,11126748,-795,0,1778000173,12767.20063603999,433.0935419400048,54176.72185560001 2026-05-05,16:56:15.000,125,11126747,-795,0,1778000174,12767.20737235,433.1076402000035,54176.60307456001 2026-05-05,16:56:16.000,125,11126731,-795,0,1778000175,12767.26126282999,433.044198030002,54176.68692 2026-05-05,16:56:17.000,125,11126790,-795,0,1778000176,12767.308417,433.05124716000137,54176.68692 2026-05-05,16:56:18.000,125,11126738,-795,0,1778000177,12767.315153309995,432.9948541199992,54176.59608744 2026-05-05,16:56:19.000,125,11126765,-795,0,1778000178,12767.395989029996,432.9666576000018,54176.582113200006 2026-05-05,16:56:20.000,125,11126729,-795,0,1778000179,12767.40272533999,432.92436281999835,54176.60307456001 2026-05-05,16:56:21.000,125,11126736,-795,0,1778000180,12767.395989029996,432.8961663000009,54176.32358976 2026-05-05,16:56:22.000,125,11126735,-795,0,1778000181,12767.523978919991,432.8679697800035,54176.4773064 2026-05-05,16:56:23.000,125,11126769,-795,0,1778000182,12767.618287259997,432.8609206500041,54176.55416472001 2026-05-05,16:56:24.000,125,11126721,-795,0,1778000183,12767.611550950001,432.8186258700007,54176.55416472001 2026-05-05,16:56:25.000,125,11126748,-795,0,1778000184,12767.604814639992,432.83977325999876,54176.81268816 2026-05-05,16:56:26.000,125,11126726,-795,0,1778000185,12767.483561059991,432.77633109000453,54176.49128064 2026-05-05,16:56:27.000,125,11126744,-795,0,1778000186,12767.584605709992,432.7692819599979,54176.80570104 2026-05-05,16:56:28.000,125,11126722,-795,0,1778000187,12767.638496189997,432.7833802200039,54176.87557224 2026-05-05,16:56:29.000,125,11126757,-795,0,1778000188,12767.692386670002,432.7551836999992,54176.93845632001 2026-05-05,16:56:30.000,125,11126704,-795,0,1778000189,12767.712595600002,432.70583979000367,54176.95941768001 2026-05-05,16:56:31.000,125,11126755,-795,0,1778000190,12767.719331909997,432.6564958800009,54176.8266624 2026-05-05,16:56:32.000,125,11126780,-795,0,1778000191,12767.773222390002,432.6705941399996,54176.98736616001 2026-05-05,16:56:33.000,125,11126693,-795,0,1778000192,12767.779958699997,432.6494467500015,54176.868585120006 2026-05-05,16:56:34.000,125,11126783,-795,0,1778000193,12767.793431320002,432.5719063200013,54176.98736616001 2026-05-05,16:56:35.000,125,11126767,-795,0,1778000194,12767.847321799993,432.58600458,54176.94544344 2026-05-05,16:56:36.000,125,11126732,-795,0,1778000195,12767.881003349998,432.48026763000234,54176.77775256 2026-05-05,16:56:37.000,125,11126695,-795,0,1778000196,12767.948366449993,432.48026763000234,54176.64499728 2026-05-05,16:56:38.000,125,11126749,-795,0,1778000197,12767.934893829988,432.4097763300015,54176.62403592001 2026-05-05,16:56:39.000,125,11126746,-795,0,1778000198,12767.894475970003,432.3886289400034,54176.58910032 2026-05-05,16:56:40.000,125,11126698,-795,0,1778000199,12767.901212279998,432.3040393800038,54176.966404800005 2026-05-05,16:56:41.000,125,11126769,-795,0,1778000200,12767.726068219992,432.3886289400034,54176.896533600004 2026-05-05,16:56:42.000,125,11126736,-795,0,1778000201,12767.685650359992,432.4097763300015,54176.84063664001 2026-05-05,16:56:43.000,125,11126741,-795,0,1778000202,12767.658705119997,432.473218500003,54176.86159800001 2026-05-05,16:56:44.000,125,11126707,-795,0,1778000203,12767.705859289992,432.5507589300032,54177.07819872001 2026-05-05,16:56:45.000,125,11126769,-795,0,1778000204,12767.705859289992,432.6212502300041,54177.036276000006 2026-05-05,16:56:46.000,125,11126765,-795,0,1778000205,12767.779958699997,432.6001028399987,54177.15505704001 2026-05-05,16:56:47.000,125,11126716,-795,0,1778000206,12767.705859289992,432.6142011000047,54177.05723736001 2026-05-05,16:56:48.000,125,11126769,-795,0,1778000207,12767.618287259997,432.56485719000193,54177.02230176 2026-05-05,16:56:49.000,125,11126793,-795,0,1778000208,12767.726068219992,432.5719063200013,54177.27383808001 2026-05-05,16:56:50.000,125,11126756,-795,0,1778000209,12767.753013460002,432.55780806000257,54177.252876720006 2026-05-05,16:56:51.000,125,11126738,-795,0,1778000210,12767.719331909997,432.54370980000385,54177.0712116 2026-05-05,16:56:52.000,125,11126729,-795,0,1778000211,12767.658705119997,432.52961153999786,54176.9314692 2026-05-05,16:56:53.000,125,11126760,-795,0,1778000212,12767.699122979997,432.5084641499998,54177.09916008 2026-05-05,16:56:54.000,125,11126743,-795,0,1778000213,12767.685650359992,432.4873167600017,54177.10614720001 2026-05-05,16:56:55.000,125,11126739,-795,0,1778000214,12767.672177740002,432.5014150200004,54177.30877368 2026-05-05,16:56:56.000,125,11126758,-795,0,1778000215,12767.625023569992,432.473218500003,54177.25986384 2026-05-05,16:56:57.000,125,11126744,-795,0,1778000216,12767.598078329996,432.4379728499989,54177.27383808001 2026-05-05,16:56:58.000,125,11126795,-795,0,1778000217,12767.625023569992,432.4097763300015,54177.34370928001 2026-05-05,16:56:59.000,125,11126750,-795,0,1778000218,12767.645232499992,432.36748154999805,54177.37864488 2026-05-05,16:57:00.000,125,11126772,-795,0,1778000219,12767.47008844,432.3604324199987,54177.10614720001 2026-05-05,16:57:01.000,125,11126735,-795,0,1778000220,12767.530715230001,432.34633415999997,54177.29479944001 2026-05-05,16:57:02.000,125,11126748,-795,0,1778000221,12767.591342020001,432.2899411199978,54177.350696400004 2026-05-05,16:57:03.000,125,11126784,-795,0,1778000222,12767.604814639992,432.28289198999846,54177.47646456 2026-05-05,16:57:04.000,125,11126694,-795,0,1778000223,12767.611550950001,432.2617446000004,54177.42755472 2026-05-05,16:57:05.000,125,11126725,-795,0,1778000224,12767.537451539996,432.18420417000016,54177.40659336 2026-05-05,16:57:06.000,125,11126750,-795,0,1778000225,12767.544187849991,432.141909390004,54177.09217296 2026-05-05,16:57:07.000,125,11126744,-795,0,1778000226,12767.503769989991,432.1560076500027,54177.064224480004 2026-05-05,16:57:08.000,125,11126783,-795,0,1778000227,12767.510506300001,432.12076199999865,54177.064224480004 2026-05-05,16:57:09.000,125,11126769,-795,0,1778000228,12767.550924160001,432.0784672200025,54177.25986384 2026-05-05,16:57:10.000,125,11126709,-795,0,1778000229,12767.618287259997,432.0784672200025,54177.40659336 2026-05-05,16:57:11.000,125,11126738,-795,0,1778000230,12767.537451539996,432.0643689600038,54177.203966880006 2026-05-05,16:57:12.000,125,11126750,-795,0,1778000231,12767.557660469996,432.07141809000314,54177.371657760006 2026-05-05,16:57:13.000,125,11126736,-795,0,1778000232,12767.571133090001,432.0784672200025,54177.385632 2026-05-05,16:57:14.000,125,11126753,-795,0,1778000233,12767.550924160001,432.0432215699984,54177.399606240004 2026-05-05,16:57:15.000,125,11126785,-795,0,1778000234,12767.510506300001,431.97273027000483,54177.37864488 2026-05-05,16:57:16.000,125,11126773,-795,0,1778000235,12767.422934269991,431.9304354900014,54177.203966880006 2026-05-05,16:57:17.000,125,11126752,-795,0,1778000236,12767.463352129991,431.90223897000396,54177.26685096 2026-05-05,16:57:18.000,125,11126805,-795,0,1778000237,12767.571133090001,431.85994419000053,54177.37864488 2026-05-05,16:57:19.000,125,11126755,-795,0,1778000238,12767.618287259997,431.87404244999925,54177.420567600006 2026-05-05,16:57:20.000,125,11126731,-795,0,1778000239,12767.564396779992,431.90223897000396,54177.27383808001 2026-05-05,16:57:22.000,125,11126750,-795,0,1778000241,12767.490297370001,431.9163372300027,54177.15505704001 2026-05-05,16:57:23.000,125,11126773,-795,0,1778000242,12767.510506300001,431.9092881000033,54177.134095680005 2026-05-05,16:57:24.000,125,11126768,-795,0,1778000243,12767.537451539996,431.8810915799986,54177.24588960001 2026-05-05,16:57:25.000,125,11126801,-795,0,1778000244,12767.510506300001,431.87404244999925,54177.49742592 2026-05-05,16:57:26.000,125,11126756,-795,0,1778000245,12767.530715230001,431.8528950600012,54177.539348640006 2026-05-05,16:57:27.000,125,11126784,-795,0,1778000246,12767.544187849991,431.83879680000246,54177.62319408 2026-05-05,16:57:28.000,125,11126734,-795,0,1778000247,12767.530715230001,431.8035511499984,54177.60223272 2026-05-05,16:57:29.000,125,11126719,-795,0,1778000248,12767.490297370001,431.796502019999,54177.5253744 2026-05-05,16:57:30.000,125,11126807,-795,0,1778000249,12767.47008844,431.7683055000016,54177.50441304 2026-05-05,16:57:31.000,125,11126778,-795,0,1778000250,12767.436406889996,431.7330598500048,54177.49043880001 2026-05-05,16:57:32.000,125,11126797,-795,0,1778000251,12767.463352129991,431.6696176800033,54177.539348640006 2026-05-05,16:57:33.000,125,11126726,-795,0,1778000252,12767.476824749996,431.65551942000457,54177.54633576 2026-05-05,16:57:34.000,125,11126784,-795,0,1778000253,12767.483561059991,431.6625685500039,54177.6651168 2026-05-05,16:57:35.000,125,11126755,-795,0,1778000254,12767.456615819996,431.62732289999985,54177.47646456 2026-05-05,16:57:36.000,125,11126709,-795,0,1778000255,12767.463352129991,431.59207725000306,54177.420567600006 2026-05-05,16:57:37.000,125,11126729,-795,0,1778000256,12767.436406889996,431.5850281200037,54177.26685096 2026-05-05,16:57:38.000,125,11126703,-795,0,1778000257,12767.36230747999,431.5356842100009,54177.32274792001 2026-05-05,16:57:39.000,125,11126778,-795,0,1778000258,12767.42967058,431.56388072999835,54177.3157608 2026-05-05,16:57:40.000,125,11126820,-795,0,1778000259,12767.26126282999,431.556831599999,54177.43454184 2026-05-05,16:57:41.000,125,11126768,-795,0,1778000260,12767.315153309995,431.51453682000283,54177.57428424 2026-05-05,16:57:42.000,125,11126744,-795,0,1778000261,12767.26799914,431.556831599999,54177.46249032001 2026-05-05,16:57:43.000,125,11126778,-795,0,1778000262,12767.308417,431.5356842100009,54177.60921984001 2026-05-05,16:57:44.000,125,11126771,-795,0,1778000263,12767.315153309995,431.5215859500022,54177.67210392 2026-05-05,16:57:45.000,125,11126757,-795,0,1778000264,12767.26799914,431.5215859500022,54177.55332288 2026-05-05,16:57:46.000,125,11126779,-795,0,1778000265,12767.28147175999,431.4722420399994,54177.61620696 2026-05-05,16:57:47.000,125,11126771,-795,0,1778000266,12767.22758128,431.51453682000283,54177.48345168 2026-05-05,16:57:48.000,125,11126756,-795,0,1778000267,12767.22084496999,431.46519291000004,54177.385632 2026-05-05,16:57:49.000,125,11126706,-795,0,1778000268,12767.173690799995,431.44404552000196,54177.32973504 2026-05-05,16:57:50.000,125,11126790,-795,0,1778000269,12767.294944379995,431.4087998699979,54177.399606240004 2026-05-05,16:57:51.000,125,11126774,-795,0,1778000270,12767.308417,431.3594559600024,54177.29479944001 2026-05-05,16:57:52.000,125,11126758,-795,0,1778000271,12767.18716342,431.33125943999767,54177.015314640004 2026-05-05,16:57:53.000,125,11126717,-795,0,1778000272,12767.274735449995,431.30306292000023,54177.09916008 2026-05-05,16:57:54.000,125,11126780,-795,0,1778000273,12767.193899729995,431.2537190100047,54177.18999264 2026-05-05,16:57:55.000,125,11126760,-795,0,1778000274,12767.214108659995,431.2396207499987,54177.43454184 2026-05-05,16:57:56.000,125,11126769,-795,0,1778000275,12767.11980031999,431.23257161999936,54177.36467064001 2026-05-05,16:57:57.000,125,11126773,-795,0,1778000276,12767.1063277,431.22552249,54177.3157608 2026-05-05,16:57:58.000,125,11126720,-795,0,1778000277,12767.16695449,431.1902768400032,54177.48345168 2026-05-05,16:57:59.000,125,11126767,-795,0,1778000278,12767.153481869995,431.1409329300004,54177.4555032 2026-05-05,16:58:00.000,125,11126749,-795,0,1778000279,12767.04570091,431.11978554000234,54177.43454184 2026-05-05,16:58:01.000,125,11126791,-795,0,1778000280,12767.072646149994,431.09863815000426,54177.41358048001 2026-05-05,16:58:02.000,125,11126791,-795,0,1778000281,12766.931183639994,431.0422451100021,54177.34370928001 2026-05-05,16:58:03.000,125,11126737,-795,0,1778000282,12766.964865189999,431.0140485900047,54177.35768352 2026-05-05,16:58:04.000,125,11126730,-795,0,1778000283,12766.776248509988,430.9647046800019,54177.16903128 2026-05-05,16:58:05.000,125,11126774,-795,0,1778000284,12766.897502089989,430.95060642000317,54177.183005520004 2026-05-05,16:58:06.000,125,11126775,-795,0,1778000285,12766.897502089989,430.9294590299978,54177.21794112 2026-05-05,16:58:07.000,125,11126697,-795,0,1778000286,12766.890765779994,430.87306599000294,54177.21794112 2026-05-05,16:58:08.000,125,11126725,-675,0,1778000287,12766.782984819998,430.8660168600036,54177.134095680005 2026-05-05,16:58:09.000,125,11126736,-795,0,1778000288,12766.796457439988,430.83782033999887,54177.203966880006 2026-05-05,16:58:10.000,125,11126709,-795,0,1778000289,12766.735830649988,430.84486946999823,54177.44851608 2026-05-05,16:58:11.000,125,11126761,-795,0,1778000290,12766.735830649988,430.82372208000015,54177.420567600006 2026-05-05,16:58:12.000,125,11126731,-795,0,1778000291,12766.648258619993,430.78847643000336,54177.44152896001 2026-05-05,16:58:13.000,125,11126778,-795,0,1778000292,12766.634786000002,430.7532307799993,54177.420567600006 2026-05-05,16:58:14.000,125,11126756,-755,0,1778000293,12766.634786000002,430.7179851300025,54177.55332288 2026-05-05,16:58:15.000,125,11126744,-795,0,1778000294,12766.594368140002,430.7320833900012,54177.48345168 2026-05-05,16:58:16.000,125,11126732,-795,0,1778000295,12766.520268729997,430.6827394799984,54177.49043880001 2026-05-05,16:58:17.000,125,11126699,-795,0,1778000296,12766.432696700002,430.7179851300025,54177.350696400004 2026-05-05,16:58:18.000,125,11126738,-795,0,1778000297,12766.405751459992,430.67569034999906,54177.41358048001 2026-05-05,16:58:19.000,125,11126748,-795,0,1778000298,12766.257552639996,430.6827394799984,54176.917494960006 2026-05-05,16:58:20.000,125,11126731,-795,0,1778000299,12766.345124669991,430.6474938300016,54177.15505704001 2026-05-05,16:58:21.000,125,11126692,-795,0,1778000300,12766.345124669991,430.6827394799984,54177.19697976001 2026-05-05,16:58:22.000,125,11126724,-795,0,1778000301,12766.203662159991,430.654542960001,54177.10614720001 2026-05-05,16:58:23.000,125,11126757,-795,0,1778000302,12766.176716919996,430.6333955700029,54177.07819872001 2026-05-05,16:58:24.000,125,11126731,-795,0,1778000303,12766.12282643999,430.6333955700029,54177.27383808001 2026-05-05,16:58:25.000,125,11126790,-795,0,1778000304,12766.095881199995,430.67569034999906,54177.32973504 2026-05-05,16:58:26.000,125,11126718,-795,0,1778000305,12766.08914489,430.654542960001,54177.37864488 2026-05-05,16:58:27.000,125,11126736,-795,0,1778000306,12765.994836549995,430.654542960001,54177.33672216 2026-05-05,16:58:28.000,125,11126717,-795,0,1778000307,12765.88705559,430.62634644000354,54177.24588960001 2026-05-05,16:58:29.000,125,11126748,-795,0,1778000308,12765.83990141999,430.6192973100042,54177.24588960001 2026-05-05,16:58:30.000,125,11126761,-795,0,1778000309,12765.914000829995,430.6192973100042,54177.32973504 2026-05-05,16:58:31.000,125,11126789,-795,0,1778000310,12765.853374039994,430.6051990499982,54177.32274792001 2026-05-05,16:58:32.000,125,11126757,-795,0,1778000311,12765.711911529994,430.59814991999883,54177.09916008 2026-05-05,16:58:33.000,125,11126706,-795,0,1778000312,12765.738856769989,430.6051990499982,54177.32973504 2026-05-05,16:58:34.000,125,11126710,-795,0,1778000313,12765.698438909989,430.5347077500046,54176.92448208 2026-05-05,16:58:35.000,125,11126759,-795,0,1778000314,12765.691702599994,430.5558551400027,54176.917494960006 2026-05-05,16:58:36.000,125,11126757,-795,0,1778000315,12765.583921639998,430.5558551400027,54176.8266624 2026-05-05,16:58:37.000,125,11126734,-795,0,1778000316,12765.550240089993,430.5488060100033,54176.88954648001 2026-05-05,16:58:38.000,125,11126721,-795,0,1778000317,12765.610866879993,430.52765861999796,54177.25986384 2026-05-05,16:58:39.000,125,11126763,-795,0,1778000318,12765.550240089993,430.5488060100033,54177.252876720006 2026-05-05,16:58:40.000,125,11126709,-795,0,1778000319,12765.523294849998,430.47831471000245,54177.231915360004 2026-05-05,16:58:41.000,125,11126719,-795,0,1778000320,12765.422250199998,430.4853638400018,54177.036276000006 2026-05-05,16:58:42.000,125,11126756,-795,0,1778000321,12765.300996619997,430.45011818999774,54177.036276000006 2026-05-05,16:58:43.000,125,11126726,-795,0,1778000322,12765.354887100002,430.4712655800031,54177.036276000006 2026-05-05,16:58:44.000,125,11126751,-795,0,1778000323,12765.213424590002,430.41487254000094,54176.85461088 2026-05-05,16:58:45.000,125,11126768,-795,0,1778000324,12765.321205549997,430.45011818999774,54177.14806992 2026-05-05,16:58:46.000,125,11126736,-795,0,1778000325,12765.287523999992,430.436019929999,54177.22492824001 2026-05-05,16:58:47.000,125,11126686,-795,0,1778000326,12765.260578759997,430.4853638400018,54177.12012144 2026-05-05,16:58:48.000,125,11126753,-795,0,1778000327,12765.173006730001,430.42897079999966,54176.73582984 2026-05-05,16:58:49.000,125,11126761,-795,0,1778000328,12765.125852559991,430.4430690599984,54176.700894240006 2026-05-05,16:58:50.000,125,11126793,-795,0,1778000329,12765.004598979991,430.4219216700003,54176.65897152 2026-05-05,16:58:51.000,125,11126764,-795,0,1778000330,12765.018071599996,430.4219216700003,54176.71486848 2026-05-05,16:58:52.000,125,11126728,-795,0,1778000331,12764.99112636,430.47831471000245,54176.67294576001 2026-05-05,16:58:53.000,125,11126720,-795,0,1778000332,12764.91029064,430.47831471000245,54176.91050784001 2026-05-05,16:58:54.000,125,11126794,-795,0,1778000333,12764.93049957,430.52765861999796,54176.98736616001 2026-05-05,16:58:55.000,125,11126714,-795,0,1778000334,12764.896818019995,430.51356035999925,54177.015314640004 2026-05-05,16:58:56.000,125,11126737,-795,0,1778000335,12764.84292753999,430.49241297000117,54176.94544344 2026-05-05,16:58:57.000,125,11126781,-795,0,1778000336,12764.74188288999,430.54175688000396,54176.8266624 2026-05-05,16:58:58.000,125,11126767,-795,0,1778000337,12764.694728719995,430.54175688000396,54176.77076544001 2026-05-05,16:58:59.000,125,11126761,-795,0,1778000338,12764.68125609999,430.5840516600001,54176.79172680001 2026-05-05,16:59:00.000,125,11126744,-795,0,1778000339,12764.634101929994,430.59814991999883,54176.80570104 2026-05-05,16:59:01.000,125,11126730,-795,0,1778000340,12764.553266209994,430.6122481800048,54176.78473968 2026-05-05,16:59:02.000,125,11126752,-795,0,1778000341,12764.499375729989,430.57700253000075,54176.61006168 2026-05-05,16:59:03.000,125,11126716,-795,0,1778000342,12764.492639419994,430.59814991999883,54176.365512480006 2026-05-05,16:59:04.000,125,11126686,-795,0,1778000343,12764.485903109999,430.5488060100033,54176.40743520001 2026-05-05,16:59:05.000,125,11126755,-715,0,1778000344,12764.418540009989,430.5699534000014,54176.35852536001 2026-05-05,16:59:06.000,125,11126751,-795,0,1778000345,12764.391594769993,430.5911007899995,54176.37948672 2026-05-05,16:59:07.000,125,11126766,-795,0,1778000346,12764.229923329993,430.6192973100042,54176.365512480006 2026-05-05,16:59:08.000,125,11126730,-795,0,1778000347,12764.189505469993,430.6333955700029,54176.40743520001 2026-05-05,16:59:09.000,125,11126738,-795,0,1778000348,12764.250132259993,430.6827394799984,54176.631023040005 2026-05-05,16:59:10.000,125,11126773,-795,0,1778000349,12764.229923329993,430.654542960001,54176.59608744 2026-05-05,16:59:11.000,125,11126815,-795,0,1778000350,12764.196241780002,430.70388687000377,54176.561151840004 2026-05-05,16:59:12.000,125,11126781,-795,0,1778000351,12764.034570340002,430.72503426000185,54176.35153824 2026-05-05,16:59:13.000,125,11126731,-795,0,1778000352,12764.054779270002,430.7461816499999,54176.40044808 2026-05-05,16:59:14.000,125,11126748,-795,0,1778000353,12764.041306649997,430.7532307799993,54176.48429352001 2026-05-05,16:59:15.000,125,11126796,-795,0,1778000354,12763.987416169992,430.7532307799993,54176.463332160005 2026-05-05,16:59:16.000,125,11126739,-795,0,1778000355,12763.926789379992,430.781427300004,54176.38647384001 2026-05-05,16:59:17.000,125,11126725,-795,0,1778000356,12763.866162589991,430.77437817000464,54176.176860240004 2026-05-05,16:59:18.000,125,11126785,-795,0,1778000357,12763.798799489996,430.767329039998,54176.127950400005 2026-05-05,16:59:19.000,125,11126755,-795,0,1778000358,12763.72470007999,430.7955255600027,54176.0930148 2026-05-05,16:59:20.000,125,11126708,-795,0,1778000359,12763.677545909995,430.8166729500008,54176.10698904 2026-05-05,16:59:21.000,125,11126675,-795,0,1778000360,12763.58997388,430.83782033999887,54176.058079200004 2026-05-05,16:59:22.000,125,11126764,-795,0,1778000361,12763.455247679994,430.9012625100004,54176.21878296001 2026-05-05,16:59:23.000,125,11126753,-795,0,1778000362,12763.435038749994,430.894213380001,54176.25371856 2026-05-05,16:59:24.000,125,11126715,-795,0,1778000363,12763.387884579999,430.9153607699991,54176.28166704 2026-05-05,16:59:25.000,125,11126757,-795,0,1778000364,12763.286839929999,430.95060642000317,54176.162886 2026-05-05,16:59:26.000,125,11126764,-715,0,1778000365,12763.327257789999,430.97175381000125,54176.295641280005 2026-05-05,16:59:27.000,125,11126754,-795,0,1778000366,12763.253158379994,430.9929011999993,54176.225770080004 2026-05-05,16:59:28.000,125,11126671,-795,0,1778000367,12763.206004209998,430.9647046800019,54176.246731440006 2026-05-05,16:59:29.000,125,11126754,-795,0,1778000368,12763.152113729993,431.02109772000404,54176.14891176001 2026-05-05,16:59:30.000,125,11126761,-795,0,1778000369,12763.098223249988,431.0140485900047,54176.162886 2026-05-05,16:59:31.000,125,11126752,-795,0,1778000370,12763.017387530002,431.00699945999804,54176.05109208001 2026-05-05,16:59:32.000,125,11126772,-795,0,1778000371,12762.929815499992,431.0422451100021,54175.56199368 2026-05-05,16:59:33.000,125,11126749,-795,0,1778000372,12762.896133950002,431.03519598000275,54175.72968456 2026-05-05,16:59:34.000,125,11126739,-795,0,1778000373,12762.936551810002,431.0422451100021,54175.81353000001 2026-05-05,16:59:35.000,125,11126787,-795,0,1778000374,12762.896133950002,431.0774907599989,54175.85545272001 2026-05-05,16:59:36.000,125,11126709,-795,0,1778000375,12762.822034539997,431.1056872800036,54175.673787600004 2026-05-05,16:59:37.000,125,11126755,-795,0,1778000376,12762.768144059992,431.13388380000106,54175.9183368 2026-05-05,16:59:38.000,125,11126656,-795,0,1778000377,12762.774880370001,431.112736410003,54175.92532392 2026-05-05,16:59:39.000,125,11126778,-795,0,1778000378,12762.700780959996,431.13388380000106,54175.87641408 2026-05-05,16:59:40.000,125,11126758,-795,0,1778000379,12762.694044650001,431.1409329300004,54175.95327240001 2026-05-05,16:59:41.000,125,11126738,-795,0,1778000380,12762.646890479991,431.11978554000234,54175.911349680006 2026-05-05,16:59:42.000,125,11126698,-795,0,1778000381,12762.53237321,431.1479820599998,54175.73667168001 2026-05-05,16:59:43.000,125,11126743,-795,0,1778000382,12762.539109519996,431.16912944999785,54175.87641408 2026-05-05,16:59:44.000,125,11126684,-795,0,1778000383,12762.52563689999,431.2043751000019,54175.9183368 2026-05-05,16:59:45.000,125,11126725,-795,0,1778000384,12762.49195535,431.21847336000064,54175.792568640005 2026-05-05,16:59:46.000,125,11126762,-795,0,1778000385,12762.47174642,431.2607681400041,54175.80654288 2026-05-05,16:59:47.000,125,11126719,-795,0,1778000386,12762.42459224999,431.2396207499987,54175.40128992001 2026-05-05,16:59:48.000,125,11126726,-795,0,1778000387,12762.31007498,431.28191553000215,54175.42923840001 2026-05-05,16:59:49.000,125,11126764,-795,0,1778000388,12762.357229149995,431.2748664000028,54175.54801944001 2026-05-05,16:59:50.000,125,11126727,-795,0,1778000389,12762.3909107,431.28191553000215,54175.49910960001 2026-05-05,16:59:51.000,125,11126739,-795,0,1778000390,12762.24944819,431.3242103099983,54175.34539296 2026-05-05,16:59:53.000,125,11126746,-795,0,1778000392,12762.26292080999,431.33125943999767,54175.44321264 2026-05-05,16:59:53.000,125,11126744,-795,0,1778000392,12762.28312973999,431.36650509000174,54175.624877760005 2026-05-05,16:59:54.000,125,11126745,-795,0,1778000393,12762.26292080999,431.3594559600024,54175.64583912001 2026-05-05,16:59:55.000,125,11126781,-795,0,1778000394,12762.24944819,431.3876524799998,54175.63186488 2026-05-05,16:59:56.000,125,11126759,-795,0,1778000395,12762.22250294999,431.3594559600024,54175.51308384 2026-05-05,16:59:57.000,125,11126758,-795,0,1778000396,12762.195557709994,431.3947016099992,54175.5340452 2026-05-05,16:59:58.000,125,11126798,-795,0,1778000397,12762.26965712,431.4228981300039,54175.63186488 2026-05-05,16:59:59.000,125,11126764,-795,0,1778000398,12762.215766639994,431.4228981300039,54175.555006560004 2026-05-05,17:00:00.000,125,11126714,-795,0,1778000399,12762.16187615999,431.4087998699979,54175.43622552 2026-05-05,17:00:01.000,125,11126768,-795,0,1778000400,12762.107985679999,431.40175073999853,54175.10783088 2026-05-05,17:00:02.000,125,11126764,-795,0,1778000401,12762.12145829999,431.38060335000046,54174.98206272 2026-05-05,17:00:03.000,125,11126729,-795,0,1778000402,12762.14166722999,431.40175073999853,54175.13577936 2026-05-05,17:00:04.000,125,11126763,-795,0,1778000403,12762.175348779994,431.4510946500013,54175.18468920001 2026-05-05,17:00:05.000,125,11126725,-795,0,1778000404,12762.128194609999,431.4369963900026,54175.219624800004 2026-05-05,17:00:06.000,125,11126776,-795,0,1778000405,12762.134930919994,431.4863402999981,54175.47814824001 2026-05-05,17:00:07.000,125,11126776,-795,0,1778000406,12762.10124936999,431.46519291000004,54175.38032856001 2026-05-05,17:00:08.000,125,11126676,-795,0,1778000407,12762.074304129994,431.49338943000475,54175.387315680004 2026-05-05,17:00:09.000,125,11126768,-795,0,1778000408,12762.060831509989,431.5074876900035,54175.387315680004 2026-05-05,17:00:10.000,125,11126756,-795,0,1778000409,12762.013677339994,431.5004385600041,54175.33141872001 2026-05-05,17:00:11.000,125,11126706,-795,0,1778000410,12761.953050549993,431.5215859500022,54175.24757328 2026-05-05,17:00:12.000,125,11126743,-795,0,1778000411,12761.926105309998,431.57797899000434,54175.35238008001 2026-05-05,17:00:13.000,125,11126725,-795,0,1778000412,12761.926105309998,431.5356842100009,54175.31045736001 2026-05-05,17:00:14.000,125,11126749,-795,0,1778000413,12761.926105309998,431.57797899000434,54175.44321264 2026-05-05,17:00:15.000,125,11126740,-795,0,1778000414,12761.878951139988,431.62732289999985,54175.41526416 2026-05-05,17:00:16.000,125,11126756,-795,0,1778000415,12761.818324350003,431.6202737700005,54175.08686952 2026-05-05,17:00:17.000,125,11126761,-795,0,1778000416,12761.730752319992,431.6343720299992,54174.89821728001 2026-05-05,17:00:18.000,125,11126742,-795,0,1778000417,12761.622971359997,431.67666681000264,54174.89123016 2026-05-05,17:00:19.000,125,11126778,-795,0,1778000418,12761.622971359997,431.71191245999944,54174.93315288 2026-05-05,17:00:20.000,125,11126753,-795,0,1778000419,12761.609498739992,431.7048633300001,54174.954114240005 2026-05-05,17:00:21.000,125,11126748,-795,0,1778000420,12761.569080879992,431.7683055000016,54175.37334144 2026-05-05,17:00:22.000,125,11126709,-795,0,1778000421,12761.441090989996,431.8669933199999,54175.22661192 2026-05-05,17:00:23.000,125,11126707,-795,0,1778000422,12761.427618369991,431.85994419000053,54175.24757328 2026-05-05,17:00:24.000,125,11126682,-795,0,1778000423,12761.380464199996,431.87404244999925,54175.28250888001 2026-05-05,17:00:25.000,125,11126750,-795,0,1778000424,12761.28615585999,431.93748462000076,54175.191676320006 2026-05-05,17:00:26.000,125,11126804,-795,0,1778000425,12761.21205645,431.9304354900014,54175.219624800004 2026-05-05,17:00:27.000,125,11126755,-795,0,1778000426,12761.097539179995,431.9656811399982,54174.91219152 2026-05-05,17:00:28.000,125,11126749,-795,0,1778000427,12761.117748109995,432.0079759200016,54175.10783088 2026-05-05,17:00:30.000,125,11126759,-795,0,1778000429,12761.09080287,432.0925654800012,54175.26853464 2026-05-05,17:00:31.000,125,11126727,-795,0,1778000430,12761.057121319995,432.0925654800012,54174.96110136 2026-05-05,17:00:32.000,125,11126707,-795,0,1778000431,12761.00323083999,432.1137128699993,54174.954114240005 2026-05-05,17:00:33.000,125,11126760,-795,0,1778000432,12760.855032019994,432.13486026000464,54174.70956504001 2026-05-05,17:00:34.000,125,11126726,-755,0,1778000433,12760.861768329989,432.13486026000464,54174.77244912 2026-05-05,17:00:35.000,125,11126747,-795,0,1778000434,12760.888713569999,432.1630567800021,54174.96808848 2026-05-05,17:00:36.000,125,11126726,-795,0,1778000435,12760.828086779999,432.21944982000423,54174.99603696001 2026-05-05,17:00:37.000,125,11126741,-795,0,1778000436,12760.733778439993,432.1983024299989,54174.96808848 2026-05-05,17:00:38.000,125,11126735,-795,0,1778000437,12760.652942719993,432.26879372999974,54174.91219152 2026-05-05,17:00:39.000,125,11126756,-795,0,1778000438,12760.686624269998,432.29699025000446,54175.051933920004 2026-05-05,17:00:40.000,125,11126703,-795,0,1778000439,12760.612524859993,432.3392850300006,54175.04494680001 2026-05-05,17:00:41.000,125,11126758,-795,0,1778000440,12760.558634380002,432.3604324199987,54174.96110136 2026-05-05,17:00:42.000,125,11126700,-795,0,1778000441,12760.484534969997,432.4027272000021,54174.835333200004 2026-05-05,17:00:43.000,125,11126713,-795,0,1778000442,12760.417171870002,432.473218500003,54174.66065520001 2026-05-05,17:00:44.000,125,11126765,-795,0,1778000443,12760.396962940002,432.5084641499998,54174.8702688 2026-05-05,17:00:45.000,125,11126719,-795,0,1778000444,12760.363281389997,432.51551327999914,54174.77943624001 2026-05-05,17:00:46.000,125,11126679,-795,0,1778000445,12760.363281389997,432.54370980000385,54174.73052640001 2026-05-05,17:00:47.000,125,11126764,-675,0,1778000446,12760.275709360001,432.6212502300041,54174.70956504001 2026-05-05,17:00:48.000,125,11126649,-795,0,1778000447,12760.221818879996,432.6353484900028,54174.520912800006 2026-05-05,17:00:49.000,125,11126721,-795,0,1778000448,12760.167928399991,432.7481345699998,54174.54187416001 2026-05-05,17:00:50.000,125,11126746,-795,0,1778000449,12760.161192089996,432.7833802200039,54174.905204400005 2026-05-05,17:00:51.000,125,11126703,-795,0,1778000450,12760.120774229996,432.8327241299994,54174.89123016 2026-05-05,17:00:52.000,125,11126716,-795,0,1778000451,12759.95236648,432.8327241299994,54174.54187416001 2026-05-05,17:00:54.000,125,11126706,-795,0,1778000453,12760.00625695999,432.917313689999,54174.59078400001 2026-05-05,17:00:54.000,125,11126748,-795,0,1778000453,12760.06688374999,432.9314119499977,54174.89821728001 2026-05-05,17:00:55.000,125,11126707,-795,0,1778000454,12760.060147439995,433.01600151000457,54175.0100112 2026-05-05,17:00:56.000,125,11126669,-795,0,1778000455,12760.0332022,433.03714890000265,54174.884243040004 2026-05-05,17:00:57.000,125,11126741,-795,0,1778000456,12759.97257541,433.07239454999944,54174.856294560006 2026-05-05,17:00:58.000,125,11126811,-795,0,1778000457,12759.94563016999,433.0935419400048,54174.77244912 2026-05-05,17:00:59.000,125,11126749,-795,0,1778000458,12759.91194862,433.15698410999903,54174.765462 2026-05-05,17:01:00.000,125,11126725,-795,0,1778000459,12759.88500337999,433.2063280200018,54174.44405448001 2026-05-05,17:01:01.000,125,11126746,-795,0,1778000460,12759.93215755,433.2133771500012,54174.569822640005 2026-05-05,17:01:02.000,125,11126753,-795,0,1778000461,12759.99278434,433.2415736699986,54174.618732480005 2026-05-05,17:01:03.000,125,11126756,-795,0,1778000462,12759.837849209995,433.28386845000205,54174.26937648 2026-05-05,17:01:04.000,125,11126668,-795,0,1778000463,12759.85132183,433.3261632299982,54174.58379688 2026-05-05,17:01:05.000,125,11126614,-795,0,1778000464,12759.84458551999,433.4037036599984,54174.70956504001 2026-05-05,17:01:06.000,125,11126707,-795,0,1778000465,12759.8311129,433.4248510500038,54174.737513520005 2026-05-05,17:01:07.000,125,11126749,-795,0,1778000466,12759.837849209995,433.488293219998,54174.75847488001 2026-05-05,17:01:08.000,125,11126734,-795,0,1778000467,12759.75027718,433.54468626000016,54174.65366808 2026-05-05,17:01:09.000,125,11126746,-795,0,1778000468,12759.72333193999,433.54468626000016,54174.65366808 2026-05-05,17:01:10.000,125,11126801,-795,0,1778000469,12759.76374979999,433.5869810400036,54174.64668096 2026-05-05,17:01:11.000,125,11126707,-795,0,1778000470,12759.75027718,433.6010793000023,54174.73052640001 2026-05-05,17:01:12.000,125,11126697,-795,0,1778000471,12759.777222419994,433.6715706000032,54174.68161656001 2026-05-05,17:01:13.000,125,11126767,-795,0,1778000472,12759.676177769994,433.70681625,54174.520912800006 2026-05-05,17:01:14.000,125,11126745,-795,0,1778000473,12759.70312300999,433.7702584200015,54174.54886128 2026-05-05,17:01:15.000,125,11126759,-795,0,1778000474,12759.696386699994,433.7209145099987,54174.3112992 2026-05-05,17:01:16.000,125,11126742,-795,0,1778000475,12759.716595629994,433.8055040699983,54174.40911888 2026-05-05,17:01:17.000,125,11126708,-795,0,1778000476,12759.74354086999,433.7843566800002,54174.45802872 2026-05-05,17:01:18.000,125,11126752,-795,0,1778000477,12759.709859319999,433.833700590003,54174.39514464001 2026-05-05,17:01:19.000,125,11126727,-795,0,1778000478,12759.68291407999,433.8830444999985,54174.49296432001 2026-05-05,17:01:20.000,125,11126652,-795,0,1778000479,12759.757013489994,433.93943754000065,54174.67462944 2026-05-05,17:01:21.000,125,11126740,-795,0,1778000480,12759.74354086999,433.93943754000065,54174.6955908 2026-05-05,17:01:22.000,125,11126742,-795,0,1778000481,12759.662705149989,433.9958305800028,54174.5558484 2026-05-05,17:01:23.000,125,11126802,-795,0,1778000482,12759.669441459999,433.9817323200041,54174.57680976 2026-05-05,17:01:24.000,125,11126706,-795,0,1778000483,12759.649232529999,434.06632188000367,54174.416106 2026-05-05,17:01:25.000,125,11126790,-795,0,1778000484,12759.696386699994,434.06632188000367,54174.65366808 2026-05-05,17:01:26.000,125,11126776,-795,0,1778000485,12759.736804559994,434.0592727500043,54174.70956504001 2026-05-05,17:01:27.000,125,11126756,-795,0,1778000486,12759.709859319999,434.12271491999854,54174.73052640001 2026-05-05,17:01:28.000,125,11126751,-795,0,1778000487,12759.68291407999,434.08746927000175,54174.632706719996 2026-05-05,17:01:29.000,125,11126684,-795,0,1778000488,12759.676177769994,434.12271491999854,54174.44405448001 2026-05-05,17:01:30.000,125,11126800,-795,0,1778000489,12759.669441459999,434.1297640499979,54174.40911888 2026-05-05,17:01:31.000,125,11126728,-795,0,1778000490,12759.68291407999,434.1438623100039,54174.402131760005 2026-05-05,17:01:32.000,125,11126749,-795,0,1778000491,12759.615550979994,434.13681318000454,54174.27636360001 2026-05-05,17:01:33.000,125,11126787,-795,0,1778000492,12759.629023599999,434.0945184000011,54174.185531040006 2026-05-05,17:01:34.000,125,11126750,-795,0,1778000493,12759.70312300999,434.165009700002,54174.667642320004 2026-05-05,17:01:35.000,125,11126771,-795,0,1778000494,12759.709859319999,434.1932062199994,54174.73052640001 2026-05-05,17:01:36.000,125,11126716,-795,0,1778000495,12759.696386699994,434.21435361000476,54174.74450064 2026-05-05,17:01:37.000,125,11126715,-795,0,1778000496,12759.70312300999,434.1932062199994,54174.688603680006 2026-05-05,17:01:38.000,125,11126769,-795,0,1778000497,12759.669441459999,434.20730447999813,54174.569822640005 2026-05-05,17:01:39.000,125,11126744,-795,0,1778000498,12759.615550979994,434.1932062199994,54174.50693856 2026-05-05,17:01:40.000,125,11126743,-795,0,1778000499,12759.669441459999,434.2284518700035,54174.70956504001 2026-05-05,17:01:41.000,125,11126730,-795,0,1778000500,12759.757013489994,434.2425501300022,54174.75148776 2026-05-05,17:01:42.000,125,11126734,-795,0,1778000501,12759.68291407999,434.2918940399977,54174.70956504001 2026-05-05,17:01:43.000,125,11126707,-795,0,1778000502,12759.662705149989,434.24959926000156,54174.42309312001 2026-05-05,17:01:44.000,125,11126724,-795,0,1778000503,12759.608814669999,434.3059923000037,54174.297324959996 2026-05-05,17:01:45.000,125,11126710,-795,0,1778000504,12759.615550979994,434.277795779999,54174.332260560004 2026-05-05,17:01:46.000,125,11126764,-795,0,1778000505,12759.541451569989,434.3271396900018,54174.36020904 2026-05-05,17:01:47.000,125,11126740,-795,0,1778000506,12759.527978949998,434.31304143000307,54174.33924768 2026-05-05,17:01:48.000,125,11126735,-795,0,1778000507,12759.393252749993,434.33418882000115,54174.40911888 2026-05-05,17:01:49.000,125,11126669,-795,0,1778000508,12759.393252749993,434.3905818600033,54174.56283552001 2026-05-05,17:01:50.000,125,11126723,-795,0,1778000509,12759.413461679993,434.44697489999817,54174.66065520001 2026-05-05,17:01:51.000,125,11126708,-715,0,1778000510,12759.413461679993,434.4258275100001,54174.75148776 2026-05-05,17:01:52.000,125,11126672,-795,0,1778000511,12759.366307509998,434.4540240300048,54174.73052640001 2026-05-05,17:01:54.000,125,11126710,-795,0,1778000513,12759.251790239992,434.4681222900035,54174.57680976 2026-05-05,17:01:55.000,125,11126753,-795,0,1778000514,12759.245053929997,434.5386135900044,54174.63969384001 2026-05-05,17:01:56.000,125,11126753,-795,0,1778000515,12759.211372379992,434.53156445999775,54174.64668096 2026-05-05,17:01:57.000,125,11126742,-795,0,1778000516,12759.211372379992,434.53156445999775,54174.59078400001 2026-05-05,17:01:58.000,125,11126735,-795,0,1778000517,12759.184427139997,434.51746619999903,54174.53488704 2026-05-05,17:01:59.000,125,11126734,-795,0,1778000518,12759.265262859997,434.4751714200029,54174.40911888 2026-05-05,17:02:00.000,125,11126699,-795,0,1778000519,12759.184427139997,434.4681222900035,54174.38815752 2026-05-05,17:02:01.000,125,11126725,-795,0,1778000520,12759.191163449992,434.49631881000096,54174.33924768 2026-05-05,17:02:02.000,125,11126730,-795,0,1778000521,12759.150745589992,434.4751714200029,54174.3112992 2026-05-05,17:02:03.000,125,11126763,-795,0,1778000522,12759.110327729992,434.48222055000224,54174.499951440004 2026-05-05,17:02:04.000,125,11126728,-795,0,1778000523,12759.137272970002,434.4751714200029,54174.56283552001 2026-05-05,17:02:05.000,125,11126751,-795,0,1778000524,12759.137272970002,434.4540240300048,54174.68161656001 2026-05-05,17:02:06.000,125,11126756,-795,0,1778000525,12759.117064040001,434.4681222900035,54174.79341048 2026-05-05,17:02:07.000,125,11126751,-795,0,1778000526,12759.110327729992,434.49631881000096,54174.74450064 2026-05-05,17:02:08.000,125,11126702,-795,0,1778000527,12759.083382489996,434.4399257699988,54174.77943624001 2026-05-05,17:02:09.000,125,11126781,-795,0,1778000528,12759.029492009991,434.4681222900035,54174.73052640001 2026-05-05,17:02:10.000,125,11126778,-795,0,1778000529,12758.9553926,434.4117292500014,54174.66065520001 2026-05-05,17:02:11.000,125,11126765,-795,0,1778000530,12758.901502119996,434.43287663999945,54174.59777112 2026-05-05,17:02:12.000,125,11126777,-795,0,1778000531,12758.901502119996,434.43287663999945,54174.71655216 2026-05-05,17:02:13.000,125,11126726,-795,0,1778000532,12758.921711049996,434.43287663999945,54174.569822640005 2026-05-05,17:02:14.000,125,11126719,-795,0,1778000533,12758.84761163999,434.41877838000073,54174.34623480001 2026-05-05,17:02:15.000,125,11126765,-795,0,1778000534,12758.800457469995,434.43287663999945,54174.3811704 2026-05-05,17:02:16.000,125,11126711,-795,0,1778000535,12758.61184079,434.404680120002,54174.241428 2026-05-05,17:02:17.000,125,11126704,-795,0,1778000536,12758.68594019999,434.39763099000265,54174.43706736 2026-05-05,17:02:18.000,125,11126751,-795,0,1778000537,12758.67246758,434.404680120002,54174.786423360005 2026-05-05,17:02:19.000,125,11126748,-795,0,1778000538,12758.638786029995,434.43287663999945,54174.77943624001 2026-05-05,17:02:20.000,125,11126748,-795,0,1778000539,12758.60510447999,434.34828707999986,54174.77943624001 2026-05-05,17:02:21.000,125,11126745,-795,0,1778000540,12758.578159239994,434.41877838000073,54174.72353928 2026-05-05,17:02:22.000,125,11126711,-795,0,1778000541,12758.531005069999,434.34828707999986,54174.800397599996 2026-05-05,17:02:23.000,125,11126739,-795,0,1778000542,12758.517532449994,434.3553362099992,54174.632706719996 2026-05-05,17:02:24.000,125,11126736,-795,0,1778000543,12758.450169349999,434.3059923000037,54174.51392568001 2026-05-05,17:02:25.000,125,11126722,-795,0,1778000544,12758.409751489999,434.3200905600024,54174.58379688 2026-05-05,17:02:26.000,125,11126718,-795,0,1778000545,12758.389542559999,434.277795779999,54174.66065520001 2026-05-05,17:02:27.000,125,11126696,-795,0,1778000546,12758.416487799994,434.3200905600024,54174.63969384001 2026-05-05,17:02:28.000,125,11126739,-795,0,1778000547,12758.322179459989,434.31304143000307,54174.47200296001 2026-05-05,17:02:29.000,125,11126715,-795,0,1778000548,12758.295234219993,434.3200905600024,54174.43008024 2026-05-05,17:02:30.000,125,11126739,-795,0,1778000549,12758.234607429993,434.3412379500005,54174.43008024 2026-05-05,17:02:31.000,125,11126743,-795,0,1778000550,12758.261552669988,434.3623853399986,54174.4859772 2026-05-05,17:02:32.000,125,11126733,-795,0,1778000551,12758.187453259998,434.3905818600033,54174.73052640001 2026-05-05,17:02:33.000,125,11126766,-795,0,1778000552,12758.086408609997,434.41877838000073,54174.66065520001 2026-05-05,17:02:34.000,125,11126787,-795,0,1778000553,12757.992100269992,434.404680120002,54174.5558484 2026-05-05,17:02:35.000,125,11126763,-795,0,1778000554,12757.965155029997,434.48222055000224,54174.5558484 2026-05-05,17:02:36.000,125,11126761,-795,0,1778000555,12757.978627650002,434.49631881000096,54174.72353928 2026-05-05,17:02:37.000,125,11126751,-795,0,1778000556,12757.971891339992,434.5245153299984,54174.70956504001 2026-05-05,17:02:38.000,125,11126753,-795,0,1778000557,12757.904528239997,434.4892696800016,54174.70257792 2026-05-05,17:02:39.000,125,11126797,-795,0,1778000558,12757.857374070001,434.5033679400003,54174.54187416001 2026-05-05,17:02:40.000,125,11126726,-795,0,1778000559,12757.843901449996,434.4892696800016,54174.618732480005 2026-05-05,17:02:41.000,125,11126722,-795,0,1778000560,12757.843901449996,434.48222055000224,54174.56283552001 2026-05-05,17:02:42.000,125,11126765,-795,0,1778000561,12757.837165140001,434.43287663999945,54174.27636360001 2026-05-05,17:02:43.000,125,11126695,-795,0,1778000562,12757.783274659996,434.4540240300048,54174.15758256001 2026-05-05,17:02:44.000,125,11126732,-795,0,1778000563,12757.783274659996,434.36943446999794,54174.12264696 2026-05-05,17:02:45.000,125,11126747,-795,0,1778000564,12757.742856799996,434.39763099000265,54174.17854392001 2026-05-05,17:02:46.000,125,11126774,-795,0,1778000565,12757.73612049,434.34828707999986,54174.27636360001 2026-05-05,17:02:47.000,125,11126712,-795,0,1778000566,12757.709175249991,434.4117292500014,54174.56283552001 2026-05-05,17:02:48.000,125,11126755,-795,0,1778000567,12757.66875738999,434.404680120002,54174.5558484 2026-05-05,17:02:49.000,125,11126798,-795,0,1778000568,12757.641812149996,434.4258275100001,54174.451041600005 2026-05-05,17:02:50.000,125,11126775,-795,0,1778000569,12757.58792166999,434.404680120002,54174.36020904 2026-05-05,17:02:51.000,125,11126792,-795,0,1778000570,12757.53403119,434.38353273000394,54174.39514464001 2026-05-05,17:02:52.000,125,11126768,-795,0,1778000571,12757.55424012,434.3764836000046,54174.451041600005 2026-05-05,17:02:53.000,125,11126758,-795,0,1778000572,12757.53403119,434.404680120002,54174.54187416001 2026-05-05,17:02:55.000,125,11126757,-795,0,1778000574,12757.37235975,434.3905818600033,54174.402131760005 2026-05-05,17:02:56.000,125,11126729,-795,0,1778000575,12757.41277761,434.34828707999986,54174.47200296001 2026-05-05,17:02:57.000,125,11126780,-795,0,1778000576,12757.33194189,434.3412379500005,54174.05277576 2026-05-05,17:02:58.000,125,11126726,-795,0,1778000577,12757.318469269994,434.3412379500005,54174.15059544 2026-05-05,17:02:59.000,125,11126734,-795,0,1778000578,12757.298260339994,434.34828707999986,54174.13662120001 2026-05-05,17:03:00.000,125,11126740,-795,0,1778000579,12757.197215689994,434.3412379500005,54174.09469848 2026-05-05,17:03:01.000,125,11126751,-795,0,1778000580,12757.217424619994,434.34828707999986,54174.32527344001 2026-05-05,17:03:02.000,125,11126767,-795,0,1778000581,12757.271315099999,434.3764836000046,54174.499951440004 2026-05-05,17:03:03.000,125,11126765,-795,0,1778000582,12757.230897239999,434.3623853399986,54174.451041600005 2026-05-05,17:03:04.000,125,11126779,-795,0,1778000583,12757.230897239999,434.3412379500005,54174.42309312001 2026-05-05,17:03:05.000,125,11126762,-795,0,1778000584,12757.129852589998,434.36943446999794,54174.08072424 2026-05-05,17:03:06.000,125,11126798,-795,0,1778000585,12757.116379969993,434.3412379500005,54174.27636360001 2026-05-05,17:03:07.000,125,11126761,-795,0,1778000586,12757.123116279989,434.38353273000394,54174.36020904 2026-05-05,17:03:08.000,125,11126749,-795,0,1778000587,12757.089434729998,434.404680120002,54174.36719616 2026-05-05,17:03:09.000,125,11126719,-795,0,1778000588,12757.022071629988,434.4117292500014,54174.3811704 2026-05-05,17:03:10.000,125,11126772,-795,0,1778000589,12756.968181149998,434.404680120002,54174.30431208001 2026-05-05,17:03:11.000,125,11126770,-795,0,1778000590,12756.974917459993,434.4117292500014,54173.98989168001 2026-05-05,17:03:12.000,125,11126784,-795,0,1778000591,12757.022071629988,434.39763099000265,54174.08771136001 2026-05-05,17:03:13.000,125,11126802,-795,0,1778000592,12756.934499599993,434.41877838000073,54174.1016856 2026-05-05,17:03:14.000,125,11126761,-795,0,1778000593,12756.954708529993,434.41877838000073,54174.05277576 2026-05-05,17:03:15.000,125,11126716,-795,0,1778000594,12756.786300779997,434.39763099000265,54173.850149280006 2026-05-05,17:03:16.000,125,11126742,-795,0,1778000595,12756.887345429997,434.46107316000416,54174.40911888 2026-05-05,17:03:17.000,125,11126819,-795,0,1778000596,12756.732410299992,434.44697489999817,54174.164569680004 2026-05-05,17:03:18.000,125,11126722,-795,0,1778000597,12756.813246019992,434.4540240300048,54174.40911888 2026-05-05,17:03:19.000,125,11126787,-795,0,1778000598,12756.766091849997,434.4751714200029,54174.26937648 2026-05-05,17:03:20.000,125,11126773,-795,0,1778000599,12756.793037089992,434.4681222900035,54174.30431208001 2026-05-05,17:03:21.000,125,11126735,-795,0,1778000600,12756.705465059997,434.4892696800016,54174.26238936 2026-05-05,17:03:22.000,125,11126744,-795,0,1778000601,12756.685256129997,434.5033679400003,54174.22046664 2026-05-05,17:03:23.000,125,11126754,-795,0,1778000602,12756.597684100001,434.4892696800016,54174.115659840005 2026-05-05,17:03:24.000,125,11126756,-795,0,1778000603,12756.564002549996,434.5033679400003,54174.1016856 2026-05-05,17:03:25.000,125,11126764,-795,0,1778000604,12756.46969420999,434.4892696800016,54173.75931672 2026-05-05,17:03:26.000,125,11126745,-795,0,1778000605,12756.550529929991,434.48222055000224,54173.83617504 2026-05-05,17:03:27.000,125,11126741,-715,0,1778000606,12756.590947789991,434.4892696800016,54173.95495608 2026-05-05,17:03:28.000,125,11126678,-795,0,1778000607,12756.523584689996,434.4892696800016,54173.850149280006 2026-05-05,17:03:29.000,125,11126742,-795,0,1778000608,12756.47643052,434.4892696800016,54173.87809776 2026-05-05,17:03:30.000,125,11126770,-795,0,1778000609,12756.42927634999,434.53156445999775,54174.08771136001 2026-05-05,17:03:31.000,125,11126720,-795,0,1778000610,12756.422540039996,434.53156445999775,54174.02482728 2026-05-05,17:03:32.000,125,11126736,-795,0,1778000611,12756.45622159,434.5527118500031,54174.164569680004 2026-05-05,17:03:33.000,125,11126737,-795,0,1778000612,12756.402331109995,434.55976098000247,54174.17854392001 2026-05-05,17:03:34.000,125,11126735,-795,0,1778000613,12756.38885848999,434.55976098000247,54174.20649240001 2026-05-05,17:03:36.000,125,11126699,-795,0,1778000615,12756.25413229,434.5738592400012,54173.947968960005 2026-05-05,17:03:36.000,125,11126733,-795,0,1778000615,12756.28781383999,434.5738592400012,54173.961943199996 2026-05-05,17:03:37.000,125,11126704,-795,0,1778000616,12756.29455015,434.5879574999999,54174.05277576 2026-05-05,17:03:38.000,125,11126726,-795,0,1778000617,12756.30802276999,434.6020557599986,54174.09469848 2026-05-05,17:03:39.000,125,11126746,-795,0,1778000618,12756.28781383999,434.5879574999999,54174.08072424 2026-05-05,17:03:40.000,125,11126760,-795,0,1778000619,12756.26760490999,434.5527118500031,54173.77329096001 2026-05-05,17:03:41.000,125,11126761,-795,0,1778000620,12756.20697811999,434.54566272000375,54173.82220080001 2026-05-05,17:03:42.000,125,11126772,-715,0,1778000621,12756.23392336,434.58090837000054,54173.850149280006 2026-05-05,17:03:43.000,125,11126739,-795,0,1778000622,12756.24739597999,434.5668101100018,54173.8571364 2026-05-05,17:03:44.000,125,11126730,-795,0,1778000623,12756.220450739995,434.5879574999999,54174.05277576 2026-05-05,17:03:45.000,125,11126736,-795,0,1778000624,12756.12614239999,434.5879574999999,54173.84316216001 2026-05-05,17:03:46.000,125,11126737,-795,0,1778000625,12756.12614239999,434.5527118500031,54173.961943199996 2026-05-05,17:03:47.000,125,11126713,-795,0,1778000626,12756.119406089994,434.5668101100018,54173.95495608 2026-05-05,17:03:48.000,125,11126701,-795,0,1778000627,12756.038570369994,434.609104889998,54173.82220080001 2026-05-05,17:03:49.000,125,11126816,-795,0,1778000628,12756.10593346999,434.623203150004,54174.09469848 2026-05-05,17:03:50.000,125,11126720,-795,0,1778000629,12756.139615019994,434.6161540200046,54174.03880152001 2026-05-05,17:03:51.000,125,11126726,-795,0,1778000630,12756.15308764,434.54566272000375,54174.07373712 2026-05-05,17:03:52.000,125,11126721,-795,0,1778000631,12756.14635132999,434.6020557599986,54173.98989168001 2026-05-05,17:03:53.000,125,11126667,-795,0,1778000632,12756.10593346999,434.6161540200046,54174.08771136001 2026-05-05,17:03:54.000,125,11126744,-795,0,1778000633,12756.072251919999,434.6020557599986,54173.72438112001 2026-05-05,17:03:56.000,125,11126741,-675,0,1778000635,12755.930789409998,434.6373014100027,54173.67547128001 2026-05-05,17:03:56.000,125,11126784,-795,0,1778000635,12756.011625129999,434.6513996700014,54173.70341976001 2026-05-05,17:03:57.000,125,11126743,-795,0,1778000636,12756.038570369994,434.6513996700014,54173.829187920004 2026-05-05,17:03:58.000,125,11126748,-795,0,1778000637,12756.018361439994,434.7218909700023,54174.05277576 2026-05-05,17:03:59.000,125,11126727,-795,0,1778000638,12755.971207269999,434.7148418400029,54174.17854392001 2026-05-05,17:04:00.000,125,11126683,-755,0,1778000639,12755.971207269999,434.7500874899997,54174.05976288001 2026-05-05,17:04:01.000,125,11126670,-795,0,1778000640,12755.930789409998,434.7782840100044,54174.08771136001 2026-05-05,17:04:02.000,125,11126778,-795,0,1778000641,12755.917316789993,434.862873570004,54174.09469848 2026-05-05,17:04:03.000,125,11126733,-795,0,1778000642,12755.957734649994,434.87697183000273,54174.066750000005 2026-05-05,17:04:04.000,125,11126747,-795,0,1778000643,12755.829744759998,434.8840209600021,54174.017840160006 2026-05-05,17:04:05.000,125,11126716,-795,0,1778000644,12755.769117969998,434.90516835000017,54173.88508488 2026-05-05,17:04:06.000,125,11126754,-795,0,1778000645,12755.823008449988,434.9968070399991,54174.017840160006 2026-05-05,17:04:07.000,125,11126749,-795,0,1778000646,12755.870162619998,435.01090529999783,54174.10867272001 2026-05-05,17:04:08.000,125,11126686,-795,0,1778000647,12755.802799519988,435.0602492100006,54173.74534248 2026-05-05,17:04:09.000,125,11126733,-795,0,1778000648,12755.849953689998,435.1095931200034,54173.73835536 2026-05-05,17:04:10.000,125,11126720,-795,0,1778000649,12755.829744759998,435.13778964000085,54173.75931672 2026-05-05,17:04:11.000,125,11126740,-795,0,1778000650,12755.809535829998,435.1659861599983,54173.70341976001 2026-05-05,17:04:12.000,125,11126734,-795,0,1778000651,12755.809535829998,435.23647745999915,54173.626561439996 2026-05-05,17:04:13.000,125,11126722,-795,0,1778000652,12755.870162619998,435.2576248500045,54174.03880152001 2026-05-05,17:04:14.000,125,11126721,-795,0,1778000653,12755.789326899998,435.25057571999787,54173.95495608 2026-05-05,17:04:15.000,125,11126744,-795,0,1778000654,12755.567028669997,435.2928705000013,54173.81521368 2026-05-05,17:04:16.000,125,11126718,-795,0,1778000655,12755.499665570002,435.4268039700037,54173.717394 2026-05-05,17:04:17.000,125,11126752,-795,0,1778000656,12755.533347119992,435.5536883099994,54173.780278080005 2026-05-05,17:04:18.000,125,11126756,-795,0,1778000657,12755.573764979992,435.68057265000243,54173.850149280006 2026-05-05,17:04:19.000,125,11126744,-795,0,1778000658,12755.688282249997,435.7158182999992,54173.87809776 2026-05-05,17:04:20.000,125,11126730,-795,0,1778000659,12755.701754870002,435.74401482000394,54173.89207200001 2026-05-05,17:04:21.000,125,11126758,-795,0,1778000660,12755.755645349993,435.75811308000266,54173.98290456 2026-05-05,17:04:22.000,125,11126743,-795,0,1778000661,12755.802799519988,435.7722113400014,54174.1016856 2026-05-05,17:04:23.000,125,11126690,-795,0,1778000662,12755.829744759998,435.7369656900046,54173.80123944001 2026-05-05,17:04:24.000,125,11126690,-795,0,1778000663,12755.775854279993,435.8004078599988,54173.780278080005 2026-05-05,17:04:25.000,125,11126718,-795,0,1778000664,12755.695018559993,435.8356535100029,54173.6475228 2026-05-05,17:04:26.000,125,11126743,-795,0,1778000665,12755.674809629993,435.8638500300003,54173.682458400006 2026-05-05,17:04:27.000,125,11126777,-795,0,1778000666,12755.681545940002,435.9131939400031,54173.81521368 2026-05-05,17:04:28.000,125,11126698,-795,0,1778000667,12755.647864389997,435.95548871999927,54174.08771136001 2026-05-05,17:04:29.000,125,11126785,-795,0,1778000668,12755.668073319997,435.9343413300012,54174.03880152001 2026-05-05,17:04:30.000,125,11126721,-795,0,1778000669,12755.627655459997,436.05417654000485,54174.00386592 2026-05-05,17:04:31.000,125,11126712,-795,0,1778000670,12755.661337010002,436.0612256700042,54174.017840160006 2026-05-05,17:04:32.000,125,11126702,-795,0,1778000671,12755.620919150002,436.08942219000164,54174.05277576 2026-05-05,17:04:33.000,125,11126704,-795,0,1778000672,12755.668073319997,436.12466783999844,54173.899059120005 2026-05-05,17:04:34.000,125,11126755,-795,0,1778000673,12755.641128080002,436.16696262000187,54173.90604624 2026-05-05,17:04:35.000,125,11126706,-795,0,1778000674,12755.607446529997,436.20220826999866,54173.81521368 2026-05-05,17:04:36.000,125,11126757,-795,0,1778000675,12755.661337010002,436.20220826999866,54173.90604624 2026-05-05,17:04:37.000,125,11126761,-795,0,1778000676,12755.769117969998,436.2304047900034,54173.9270076 2026-05-05,17:04:38.000,125,11126762,-795,0,1778000677,12755.762381660003,436.2304047900034,54173.81521368 2026-05-05,17:04:39.000,125,11126701,-795,0,1778000678,12755.775854279993,436.2797486999989,54173.780278080005 2026-05-05,17:04:40.000,125,11126707,-795,0,1778000679,12755.708491179998,436.3220434800023,54173.59162584 2026-05-05,17:04:41.000,125,11126722,-795,0,1778000680,12755.809535829998,436.3643382599985,54173.661497040004 2026-05-05,17:04:42.000,125,11126762,-795,0,1778000681,12755.816272139993,436.41368217000127,54174.0318144 2026-05-05,17:04:43.000,125,11126702,-795,0,1778000682,12755.769117969998,436.46302608000406,54173.9270076 2026-05-05,17:04:44.000,125,11126742,-795,0,1778000683,12755.748909039998,436.48417347000213,54173.947968960005 2026-05-05,17:04:45.000,125,11126755,-795,0,1778000684,12755.735436419993,436.53351737999765,54173.80123944001 2026-05-05,17:04:46.000,125,11126713,-795,0,1778000685,12755.823008449988,436.5053208600002,54174.01085304001 2026-05-05,17:04:47.000,125,11126669,-795,0,1778000686,12755.863426309988,436.5053208600002,54174.09469848 2026-05-05,17:04:48.000,125,11126739,-795,0,1778000687,12755.870162619998,436.5405665100043,54174.08771136001 2026-05-05,17:04:49.000,125,11126746,-795,0,1778000688,12755.849953689998,436.554664770003,54174.08771136001 2026-05-05,17:04:50.000,125,11126760,-795,0,1778000689,12755.816272139993,436.554664770003,54173.92002048001 2026-05-05,17:04:51.000,125,11126745,-795,0,1778000690,12755.870162619998,436.6040086799985,54173.88508488 2026-05-05,17:04:52.000,125,11126778,-795,0,1778000691,12755.917316789993,436.6040086799985,54173.780278080005 2026-05-05,17:04:53.000,125,11126697,-795,0,1778000692,12755.917316789993,436.6110578099979,54173.80822656 2026-05-05,17:04:54.000,125,11126771,-795,0,1778000693,12755.903844169989,436.6533525900013,54173.80123944001 2026-05-05,17:04:55.000,125,11126714,-795,0,1778000694,12755.829744759998,436.6744999799994,54173.54970312 2026-05-05,17:04:56.000,125,11126714,-715,0,1778000695,12755.910580479998,436.7379421500009,54173.67547128001 2026-05-05,17:04:57.000,125,11126664,-795,0,1778000696,12755.977943579994,436.75908953999897,54173.93399472 2026-05-05,17:04:58.000,125,11126721,-795,0,1778000697,12756.04530667999,436.82958083999984,54174.08072424 2026-05-05,17:04:59.000,125,11126662,-795,0,1778000698,12756.018361439994,436.8648264900039,54174.13662120001 2026-05-05,17:05:00.000,125,11126783,-795,0,1778000699,12755.897107859993,436.8789247500026,54173.94098184001 2026-05-05,17:05:01.000,125,11126734,-795,0,1778000700,12756.025097749989,436.94236692000413,54174.19251816 2026-05-05,17:05:02.000,125,11126709,-795,0,1778000701,12756.08572453999,436.92826865999814,54174.21347952 2026-05-05,17:05:03.000,125,11126785,-795,0,1778000702,12756.16656025999,436.99171082999965,54174.27636360001 2026-05-05,17:05:04.000,125,11126748,-795,0,1778000703,12756.11266978,437.00580908999837,54174.3112992 2026-05-05,17:05:05.000,125,11126749,-795,0,1778000704,12756.058779299994,437.0481038700018,54174.04578864 2026-05-05,17:05:06.000,125,11126740,-795,0,1778000705,12756.08572453999,437.0481038700018,54174.02482728 2026-05-05,17:05:07.000,125,11126740,-795,0,1778000706,12756.058779299994,437.0481038700018,54173.87111064001 2026-05-05,17:05:08.000,125,11126767,-795,0,1778000707,12756.12614239999,437.0622021300005,54174.04578864 2026-05-05,17:05:09.000,125,11126709,-795,0,1778000708,12756.159823949994,437.11859517000266,54174.04578864 2026-05-05,17:05:10.000,125,11126678,-795,0,1778000709,12755.991416199999,437.1820373400042,54173.87809776 2026-05-05,17:05:11.000,125,11126767,-795,0,1778000710,12756.078988229994,437.2243321200003,54174.241428 2026-05-05,17:05:12.000,125,11126751,-795,0,1778000711,12756.119406089994,437.2102338600016,54174.24841512 2026-05-05,17:05:13.000,125,11126738,-795,0,1778000712,12756.078988229994,437.2313812499997,54174.14360832 2026-05-05,17:05:14.000,125,11126759,-795,0,1778000713,12756.119406089994,437.25252863999776,54174.332260560004 2026-05-05,17:05:15.000,125,11126763,-795,0,1778000714,12756.08572453999,437.26662690000376,54174.12264696 2026-05-05,17:05:16.000,125,11126755,-795,0,1778000715,12756.092460849999,437.32301993999863,54174.241428 2026-05-05,17:05:17.000,125,11126726,-795,0,1778000716,12756.12614239999,437.344167330004,54174.33924768 2026-05-05,17:05:18.000,125,11126711,-795,0,1778000717,12756.13287871,437.330069069998,54174.40911888 2026-05-05,17:05:19.000,125,11126763,-795,0,1778000718,12756.16656025999,437.3723638500014,54174.38815752 2026-05-05,17:05:20.000,125,11126728,-795,0,1778000719,12756.099197159994,437.3935112399995,54174.22745376001 2026-05-05,17:05:21.000,125,11126719,-795,0,1778000720,12756.159823949994,437.3794129800008,54173.947968960005 2026-05-05,17:05:22.000,125,11126715,-795,0,1778000721,12756.18676918999,437.344167330004,54174.08072424 2026-05-05,17:05:23.000,125,11126745,-795,0,1778000722,12756.200241809995,437.40056036999886,54174.04578864 2026-05-05,17:05:24.000,125,11126792,-795,0,1778000723,12756.159823949994,437.41465863000485,54174.02482728 2026-05-05,17:05:25.000,125,11126729,-795,0,1778000724,12756.180032879995,437.38646211000014,54173.829187920004 2026-05-05,17:05:26.000,125,11126726,-795,0,1778000725,12756.260868599995,437.456953410001,54174.38815752 2026-05-05,17:05:27.000,125,11126718,-795,0,1778000726,12756.21371443,437.48514992999844,54174.22745376001 2026-05-05,17:05:28.000,125,11126703,-795,0,1778000727,12756.321495389995,437.48514992999844,54174.402131760005 2026-05-05,17:05:29.000,125,11126726,-795,0,1778000728,12756.32823169999,437.53449384000123,54174.353221920006 2026-05-05,17:05:30.000,125,11126723,-795,0,1778000729,12756.361913249995,437.49924819000444,54174.44405448001 2026-05-05,17:05:31.000,125,11126763,-795,0,1778000730,12756.31475908,437.56269035999867,54174.31828632 2026-05-05,17:05:32.000,125,11126748,-795,0,1778000731,12756.32823169999,437.5415429700006,54174.33924768 2026-05-05,17:05:33.000,125,11126768,-795,0,1778000732,12756.35517694,437.5274447100019,54174.36020904 2026-05-05,17:05:34.000,125,11126741,-795,0,1778000733,12756.3955948,437.5203955800025,54174.42309312001 2026-05-05,17:05:35.000,125,11126646,-795,0,1778000734,12756.37538587,437.51334645000316,54174.24841512 2026-05-05,17:05:36.000,125,11126711,-795,0,1778000735,12756.41580373,437.456953410001,54174.09469848 2026-05-05,17:05:37.000,125,11126791,-795,0,1778000736,12756.442748969996,437.51334645000316,54174.115659840005 2026-05-05,17:05:38.000,125,11126705,-795,0,1778000737,12756.523584689996,437.49924819000444,54174.13662120001 2026-05-05,17:05:39.000,125,11126753,-795,0,1778000738,12756.530320999991,437.5062973200038,54174.164569680004 2026-05-05,17:05:40.000,125,11126785,-795,0,1778000739,12756.489903139991,437.456953410001,54174.08771136001 2026-05-05,17:05:41.000,125,11126754,-795,0,1778000740,12756.46969420999,437.5274447100019,54174.465015839996 2026-05-05,17:05:42.000,125,11126703,-795,0,1778000741,12756.53705731,437.44990428000165,54174.45802872 2026-05-05,17:05:43.000,125,11126727,-795,0,1778000742,12756.604420409996,437.5274447100019,54174.52789992 2026-05-05,17:05:44.000,125,11126725,-795,0,1778000743,12756.617893030001,437.4921990599978,54174.54886128 2026-05-05,17:05:45.000,125,11126786,-795,0,1778000744,12756.564002549996,437.5062973200038,54174.36719616 2026-05-05,17:05:46.000,125,11126689,-795,0,1778000745,12756.597684100001,437.5203955800025,54174.3811704 2026-05-05,17:05:47.000,125,11126781,-795,0,1778000746,12756.671783509992,437.5203955800025,54174.5558484 2026-05-05,17:05:48.000,125,11126722,-795,0,1778000747,12756.718937680002,437.5203955800025,54174.52789992 2026-05-05,17:05:49.000,125,11126774,-795,0,1778000748,12756.718937680002,437.5556412299993,54174.499951440004 2026-05-05,17:05:50.000,125,11126727,-795,0,1778000749,12756.725673989997,437.5556412299993,54174.26238936 2026-05-05,17:05:51.000,125,11126750,-795,0,1778000750,12756.779564470002,437.53449384000123,54174.19950528 2026-05-05,17:05:52.000,125,11126699,-795,0,1778000751,12756.833454949992,437.53449384000123,54174.26238936 2026-05-05,17:05:53.000,125,11126754,-795,0,1778000752,12756.860400190002,437.5415429700006,54174.26937648 2026-05-05,17:05:54.000,125,11126735,-795,0,1778000753,12756.867136499997,437.53449384000123,54174.29033784 2026-05-05,17:05:55.000,125,11126734,-795,0,1778000754,12756.860400190002,437.59793601000274,54174.56283552001 2026-05-05,17:05:56.000,125,11126727,-795,0,1778000755,12756.813246019992,437.57678862000466,54174.45802872 2026-05-05,17:05:57.000,125,11126734,-795,0,1778000756,12756.907554359997,437.63318165999954,54174.53488704 2026-05-05,17:05:58.000,125,11126751,-795,0,1778000757,12756.927763289998,437.63318165999954,54174.520912800006 2026-05-05,17:05:59.000,125,11126739,-795,0,1778000758,12757.001862699988,437.6543290500049,54174.59078400001 2026-05-05,17:06:00.000,125,11126739,-795,0,1778000759,12757.001862699988,437.67547644000297,54174.39514464001 2026-05-05,17:06:01.000,125,11126719,-795,0,1778000760,12757.062489489988,437.6684273100036,54174.4859772 2026-05-05,17:06:02.000,125,11126777,-795,0,1778000761,12757.136588899994,437.69662383000104,54174.51392568001 2026-05-05,17:06:03.000,125,11126750,-795,0,1778000762,12757.203951999989,437.71072208999976,54174.63969384001 2026-05-05,17:06:04.000,125,11126758,-795,0,1778000763,12757.069225799998,437.7177712199991,54174.47200296001 2026-05-05,17:06:05.000,125,11126727,-795,0,1778000764,12757.129852589998,437.7389186100045,54174.25540224001 2026-05-05,17:06:06.000,125,11126735,-795,0,1778000765,12757.257842479994,437.7177712199991,54174.37418328001 2026-05-05,17:06:07.000,125,11126787,-715,0,1778000766,12757.33194189,437.7177712199991,54174.3811704 2026-05-05,17:06:08.000,125,11126701,-795,0,1778000767,12757.311732959999,437.6895747000017,54174.297324959996 2026-05-05,17:06:09.000,125,11126691,-795,0,1778000768,12757.358887129994,437.7036729600004,54174.297324959996 2026-05-05,17:06:10.000,125,11126722,-795,0,1778000769,12757.338678199994,437.6402307899989,54174.49296432001 2026-05-05,17:06:11.000,125,11126750,-795,0,1778000770,12757.46666808999,437.56269035999867,54174.38815752 2026-05-05,17:06:12.000,125,11126753,-795,0,1778000771,12757.581185359995,437.4921990599978,54174.57680976 2026-05-05,17:06:13.000,125,11126742,-795,0,1778000772,12757.837165140001,437.5415429700006,54174.44405448001 2026-05-05,17:06:14.000,125,11126720,-795,0,1778000773,12757.864110379996,437.7671151300019,54174.52789992 2026-05-05,17:06:15.000,125,11126751,-795,0,1778000774,12757.75632942,437.89399946999765,54174.37418328001 2026-05-05,17:06:16.000,125,11126678,-795,0,1778000775,12757.69570263,437.9644907699985,54174.57680976 2026-05-05,17:06:17.000,125,11126737,-795,0,1778000776,12757.662021079996,437.9856381600039,54174.4859772 2026-05-05,17:06:18.000,125,11126741,-795,0,1778000777,12757.62833952999,437.9785890300045,54174.68161656001 2026-05-05,17:06:19.000,125,11126701,-755,0,1778000778,12757.6754937,437.9997364200026,54174.72353928 2026-05-05,17:06:20.000,125,11126682,-795,0,1778000779,12757.682230009996,437.9715398999979,54174.50693856 2026-05-05,17:06:21.000,125,11126729,-795,0,1778000780,12757.709175249991,437.9856381600039,54174.47200296001 2026-05-05,17:06:22.000,125,11126784,-795,0,1778000781,12757.722647869996,437.9856381600039,54174.50693856 2026-05-05,17:06:23.000,125,11126741,-795,0,1778000782,12757.803483589996,437.99268729000323,54174.54187416001 2026-05-05,17:06:24.000,125,11126654,-795,0,1778000783,12757.810219899991,437.9997364200026,54174.70257792 2026-05-05,17:06:25.000,125,11126731,-795,0,1778000784,12757.837165140001,437.9997364200026,54174.6955908 2026-05-05,17:06:26.000,125,11126712,-795,0,1778000785,12757.918000860001,437.9785890300045,54174.905204400005 2026-05-05,17:06:27.000,125,11126750,-795,0,1778000786,12757.971891339992,437.99268729000323,54174.96110136 2026-05-05,17:06:28.000,125,11126759,-795,0,1778000787,12758.025781819997,437.9715398999979,54175.04494680001 2026-05-05,17:06:29.000,125,11126695,-795,0,1778000788,12757.938209790002,437.9715398999979,54174.74450064 2026-05-05,17:06:30.000,125,11126728,-795,0,1778000789,12758.066199679997,437.9715398999979,54175.0100112 2026-05-05,17:06:31.000,125,11126712,-795,0,1778000790,12758.106617539997,437.94334338000044,54175.04494680001 2026-05-05,17:06:32.000,125,11126729,-795,0,1778000791,12758.120090160002,437.92219599000236,54174.99603696001 2026-05-05,17:06:33.000,125,11126726,-795,0,1778000792,12758.153771709993,437.92219599000236,54175.051933920004 2026-05-05,17:06:34.000,125,11126729,-795,0,1778000793,12758.180716950003,437.8869503399983,54175.10783088 2026-05-05,17:06:35.000,125,11126728,-795,0,1778000794,12758.187453259998,437.87990120999893,54174.6955908 2026-05-05,17:06:36.000,125,11126706,-795,0,1778000795,12758.214398499993,437.8869503399983,54174.786423360005 2026-05-05,17:06:37.000,125,11126754,-795,0,1778000796,12758.261552669988,437.90809773000365,54174.77943624001 2026-05-05,17:06:38.000,125,11126749,-795,0,1778000797,12758.369333629998,437.9010486000043,54174.89123016 2026-05-05,17:06:39.000,125,11126757,-795,0,1778000798,12758.470378279999,437.915146860003,54175.121805120005 2026-05-05,17:06:40.000,125,11126689,-795,0,1778000799,12758.456905659994,437.87990120999893,54175.1497536 2026-05-05,17:06:41.000,125,11126712,-795,0,1778000800,12758.46364196999,437.9292451200017,54174.96808848 2026-05-05,17:06:42.000,125,11126744,-795,0,1778000801,12758.531005069999,437.92219599000236,54175.09385664001 2026-05-05,17:06:43.000,125,11126695,-795,0,1778000802,12758.638786029995,437.9362942500011,54175.1497536 2026-05-05,17:06:44.000,125,11126681,-795,0,1778000803,12758.679203889995,437.95744163999916,54175.2545604 2026-05-05,17:06:45.000,125,11126816,-795,0,1778000804,12758.66573126999,437.9362942500011,54174.99603696001 2026-05-05,17:06:46.000,125,11126750,-795,0,1778000805,12758.81393009,437.95744163999916,54175.27552176 2026-05-05,17:06:47.000,125,11126713,-635,0,1778000806,12758.90823842999,437.9856381600039,54175.29648312 2026-05-05,17:06:48.000,125,11126690,-795,0,1778000807,12758.9553926,437.9503925099998,54175.29648312 2026-05-05,17:06:49.000,125,11126738,-795,0,1778000808,12759.016019390001,437.89399946999765,54174.98206272 2026-05-05,17:06:50.000,125,11126762,-795,0,1778000809,12759.090118799992,437.8658029500002,54175.0798824 2026-05-05,17:06:51.000,125,11126771,-795,0,1778000810,12759.123800349997,437.85875382000086,54175.023985440006 2026-05-05,17:06:52.000,125,11126752,-795,0,1778000811,12759.130536659992,437.84465556000214,54175.0100112 2026-05-05,17:06:53.000,125,11126777,-795,0,1778000812,12759.170954519992,437.8728520799996,54175.16372784001 2026-05-05,17:06:54.000,125,11126760,-795,0,1778000813,12759.399989060003,437.8376064300028,54175.464174 2026-05-05,17:06:55.000,125,11126768,-795,0,1778000814,12759.238317620002,437.8164590400047,54175.18468920001 2026-05-05,17:06:56.000,125,11126713,-795,0,1778000815,12759.393252749993,437.8164590400047,54175.45019976001 2026-05-05,17:06:57.000,125,11126707,-795,0,1778000816,12759.379780130002,437.8023607799987,54175.23359904001 2026-05-05,17:06:58.000,125,11126720,-795,0,1778000817,12759.433670609993,437.8305573000034,54175.35238008001 2026-05-05,17:06:59.000,125,11126753,-795,0,1778000818,12759.460615849988,437.8164590400047,54175.359367200006 2026-05-05,17:07:00.000,125,11126747,-795,0,1778000819,12759.554924189993,437.80940990999807,54175.43622552 2026-05-05,17:07:01.000,125,11126736,-795,0,1778000820,12759.595342049994,437.80940990999807,54175.457186880005 2026-05-05,17:07:02.000,125,11126689,-795,0,1778000821,12759.689650389999,437.8164590400047,54175.47814824001 2026-05-05,17:07:03.000,125,11126760,-795,0,1778000822,12759.78395872999,437.8305573000034,54175.575967920005 2026-05-05,17:07:04.000,125,11126743,-795,0,1778000823,12759.797431349994,437.8305573000034,54175.27552176 2026-05-05,17:07:05.000,125,11126764,-795,0,1778000824,12759.78395872999,437.85875382000086,54175.11481800001 2026-05-05,17:07:06.000,125,11126766,-795,0,1778000825,12759.8311129,437.8376064300028,54175.14276648001 2026-05-05,17:07:07.000,125,11126719,-795,0,1778000826,12759.86479444999,437.8728520799996,54175.1497536 2026-05-05,17:07:08.000,125,11126780,-795,0,1778000827,12759.918684929995,437.90809773000365,54175.49910960001 2026-05-05,17:07:09.000,125,11126725,-795,0,1778000828,12760.019729579995,437.95744163999916,54175.673787600004 2026-05-05,17:07:10.000,125,11126742,-795,0,1778000829,12760.05341113,437.9644907699985,54175.59692928001 2026-05-05,17:07:11.000,125,11126741,-675,0,1778000830,12760.100565299996,437.9785890300045,54175.51308384 2026-05-05,17:07:12.000,125,11126752,-795,0,1778000831,12760.221818879996,437.9715398999979,54175.66680048001 2026-05-05,17:07:13.000,125,11126739,-795,0,1778000832,12760.228555189991,438.02088381000067,54175.624877760005 2026-05-05,17:07:14.000,125,11126717,-795,0,1778000833,12760.336336150001,438.02793294,54175.66680048001 2026-05-05,17:07:15.000,125,11126726,-795,0,1778000834,12760.282445669996,438.10547337000025,54175.64583912001 2026-05-05,17:07:16.000,125,11126742,-795,0,1778000835,12760.336336150001,438.0772768500028,54175.624877760005 2026-05-05,17:07:17.000,125,11126779,-795,0,1778000836,12760.471062349992,438.1407190200043,54175.722697440004 2026-05-05,17:07:18.000,125,11126744,-795,0,1778000837,12760.477798660002,438.1407190200043,54175.68077472 2026-05-05,17:07:19.000,125,11126705,-795,0,1778000838,12760.585579619998,438.1407190200043,54175.506096720004 2026-05-05,17:07:20.000,125,11126740,-795,0,1778000839,12760.578843310002,438.1336698899977,54175.36635432 2026-05-05,17:07:21.000,125,11126765,-795,0,1778000840,12760.592315929993,438.1830138000005,54175.338405840004 2026-05-05,17:07:22.000,125,11126731,-795,0,1778000841,12760.659679029988,438.1618664100024,54175.43622552 2026-05-05,17:07:23.000,125,11126738,-795,0,1778000842,12760.666415339998,438.2605542300007,54175.79955576 2026-05-05,17:07:24.000,125,11126750,-795,0,1778000843,12760.700096889988,438.25350510000135,54175.890388320004 2026-05-05,17:07:26.000,125,11126773,-795,0,1778000845,12760.666415339998,438.30284901000414,54175.722697440004 2026-05-05,17:07:26.000,125,11126725,-795,0,1778000845,12760.774196299993,438.2957998800048,54175.9183368 2026-05-05,17:07:27.000,125,11126748,-795,0,1778000846,12760.848295709999,438.3310455300016,54175.95327240001 2026-05-05,17:07:28.000,125,11126739,-795,0,1778000847,12760.848295709999,438.3451437900003,54175.72968456 2026-05-05,17:07:29.000,125,11126748,-795,0,1778000848,12760.908922499999,438.37334030999773,54175.90436256001 2026-05-05,17:07:30.000,125,11126742,-795,0,1778000849,12760.949340359999,438.38038944000436,54175.82750424 2026-05-05,17:07:31.000,125,11126776,-795,0,1778000850,12761.016703459994,438.38038944000436,54175.9183368 2026-05-05,17:07:32.000,125,11126780,-795,0,1778000851,12760.98302190999,438.38038944000436,54175.911349680006 2026-05-05,17:07:33.000,125,11126734,-795,0,1778000852,12761.077330249995,438.4085859600018,54175.64583912001 2026-05-05,17:07:34.000,125,11126722,-795,0,1778000853,12761.178374899995,438.4438316099986,54175.73667168001 2026-05-05,17:07:35.000,125,11126735,-675,0,1778000854,12761.19184752,438.40153683000244,54175.44321264 2026-05-05,17:07:36.000,125,11126764,-795,0,1778000855,12761.26594692999,438.43678247999924,54175.638852 2026-05-05,17:07:37.000,125,11126715,-795,0,1778000856,12761.24573799999,438.4579298700046,54175.7087232 2026-05-05,17:07:38.000,125,11126770,-795,0,1778000857,12761.319837409996,438.5072737800001,54176.058079200004 2026-05-05,17:07:39.000,125,11126757,-795,0,1778000858,12761.3131011,438.54956856000354,54175.96724664 2026-05-05,17:07:40.000,125,11126758,-795,0,1778000859,12761.299628479996,438.5213720399988,54175.98122088001 2026-05-05,17:07:41.000,125,11126725,-795,0,1778000860,12761.37372789,438.56366682000225,54176.01615648 2026-05-05,17:07:42.000,125,11126740,-795,0,1778000861,12761.488245159991,438.5918633399997,54176.10000192001 2026-05-05,17:07:43.000,125,11126722,-795,0,1778000862,12761.481508849996,438.6200598600044,54176.26769280001 2026-05-05,17:07:44.000,125,11126732,-795,0,1778000863,12761.501717779996,438.56366682000225,54176.27467992 2026-05-05,17:07:45.000,125,11126763,-795,0,1778000864,12761.41414575,438.5707159500016,54176.10000192001 2026-05-05,17:07:46.000,125,11126702,-795,0,1778000865,12761.508454089992,438.5425194300042,54176.12096328001 2026-05-05,17:07:47.000,125,11126731,-795,0,1778000866,12761.535399330001,438.5918633399997,54176.0930148 2026-05-05,17:07:48.000,125,11126679,-795,0,1778000867,12761.575817190002,438.5425194300042,54175.96724664 2026-05-05,17:07:49.000,125,11126736,-795,0,1778000868,12761.508454089992,438.6059615999984,54175.93929816 2026-05-05,17:07:50.000,125,11126767,-795,0,1778000869,12761.562344569997,438.577765080001,54175.96724664 2026-05-05,17:07:51.000,125,11126731,-795,0,1778000870,12761.643180289997,438.5707159500016,54176.04410496 2026-05-05,17:07:52.000,125,11126708,-635,0,1778000871,12761.697070770002,438.5566176900029,54176.3026284 2026-05-05,17:07:53.000,125,11126717,-795,0,1778000872,12761.656652910002,438.5566176900029,54176.26070568 2026-05-05,17:07:54.000,125,11126727,-795,0,1778000873,12761.649916599992,438.56366682000225,54176.197821600006 2026-05-05,17:07:55.000,125,11126768,-795,0,1778000874,12761.622971359997,438.5566176900029,54176.18384736 2026-05-05,17:07:56.000,125,11126758,-795,0,1778000875,12761.636443980002,438.56366682000225,54176.27467992 2026-05-05,17:07:57.000,125,11126759,-795,0,1778000876,12761.730752319992,438.577765080001,54176.42140944 2026-05-05,17:07:58.000,125,11126743,-795,0,1778000877,12761.750961249993,438.54956856000354,54176.40044808 2026-05-05,17:07:59.000,125,11126748,-795,0,1778000878,12761.670125529992,438.61301072999777,54176.414422320006 2026-05-05,17:08:00.000,125,11126692,-795,0,1778000879,12761.616235050002,438.59891246999905,54176.13493752 2026-05-05,17:08:01.000,125,11126741,-795,0,1778000880,12761.703807079997,438.62710899000376,54176.365512480006 2026-05-05,17:08:02.000,125,11126723,-795,0,1778000881,12761.703807079997,438.6059615999984,54176.08602768 2026-05-05,17:08:03.000,125,11126783,-795,0,1778000882,12761.717279700002,438.5918633399997,54176.08602768 2026-05-05,17:08:04.000,125,11126776,-795,0,1778000883,12761.636443980002,438.6200598600044,54176.01615648 2026-05-05,17:08:05.000,125,11126735,-795,0,1778000884,12761.602762429997,438.61301072999777,54175.92532392 2026-05-05,17:08:06.000,125,11126731,-795,0,1778000885,12761.717279700002,438.62710899000376,54176.14891176001 2026-05-05,17:08:07.000,125,11126765,-795,0,1778000886,12761.710543389992,438.6412072500025,54176.561151840004 2026-05-05,17:08:08.000,125,11126716,-795,0,1778000887,12761.730752319992,438.64825638000184,54176.561151840004 2026-05-05,17:08:09.000,125,11126742,-795,0,1778000888,12761.663389219997,438.6200598600044,54176.52621624001 2026-05-05,17:08:10.000,125,11126728,-795,0,1778000889,12761.636443980002,438.6059615999984,54176.40743520001 2026-05-05,17:08:11.000,125,11126728,-795,0,1778000890,12761.643180289997,438.5707159500016,54176.4423708 2026-05-05,17:08:12.000,125,11126727,-795,0,1778000891,12761.697070770002,438.62710899000376,54176.4773064 2026-05-05,17:08:13.000,125,11126780,-795,0,1778000892,12761.690334459992,438.5918633399997,54176.58910032 2026-05-05,17:08:14.000,125,11126749,-795,0,1778000893,12761.636443980002,438.5566176900029,54176.561151840004 2026-05-05,17:08:15.000,125,11126750,-795,0,1778000894,12761.542135639997,438.54956856000354,54176.21878296001 2026-05-05,17:08:16.000,125,11126702,-795,0,1778000895,12761.589289809992,438.5707159500016,54176.4423708 2026-05-05,17:08:17.000,125,11126748,-795,0,1778000896,12761.622971359997,438.54956856000354,54176.16987312001 2026-05-05,17:08:18.000,125,11126755,-795,0,1778000897,12761.596026120002,438.5566176900029,54176.23974432001 2026-05-05,17:08:19.000,125,11126738,-795,0,1778000898,12761.575817190002,438.51432290999946,54176.2327572 2026-05-05,17:08:20.000,125,11126749,-755,0,1778000899,12761.542135639997,438.4931755200014,54176.16987312001 2026-05-05,17:08:21.000,125,11126729,-795,0,1778000900,12761.501717779996,438.5072737800001,54176.25371856 2026-05-05,17:08:22.000,125,11126732,-795,0,1778000901,12761.521926709996,438.50022465000075,54176.4773064 2026-05-05,17:08:23.000,125,11126737,-795,0,1778000902,12761.562344569997,438.4579298700046,54176.5471776 2026-05-05,17:08:24.000,125,11126720,-795,0,1778000903,12761.528663019992,438.4438316099986,54176.561151840004 2026-05-05,17:08:25.000,125,11126742,-795,0,1778000904,12761.447827299991,438.359242049999,54176.162886 2026-05-05,17:08:26.000,125,11126657,-795,0,1778000905,12761.515190400001,438.38038944000436,54176.414422320006 2026-05-05,17:08:27.000,125,11126730,-795,0,1778000906,12761.528663019992,438.359242049999,54176.4773064 2026-05-05,17:08:28.000,125,11126709,-795,0,1778000907,12761.508454089992,438.359242049999,54176.49826776 2026-05-05,17:08:29.000,125,11126723,-795,0,1778000908,12761.494981470001,438.33809466000093,54176.4773064 2026-05-05,17:08:30.000,125,11126722,-795,0,1778000909,12761.542135639997,438.30284901000414,54176.49826776 2026-05-05,17:08:31.000,125,11126729,-795,0,1778000910,12761.555608260001,438.23940684000263,54176.49128064 2026-05-05,17:08:32.000,125,11126704,-795,0,1778000911,12761.488245159991,438.1830138000005,54176.127950400005 2026-05-05,17:08:33.000,125,11126756,-795,0,1778000912,12761.521926709996,438.1618664100024,54176.15589888 2026-05-05,17:08:34.000,125,11126730,-795,0,1778000913,12761.508454089992,438.1407190200043,54176.04410496 2026-05-05,17:08:35.000,125,11126801,-795,0,1778000914,12761.461299919996,438.07022772000346,54176.009169360004 2026-05-05,17:08:36.000,125,11126740,-795,0,1778000915,12761.461299919996,438.04203119999875,54176.12096328001 2026-05-05,17:08:37.000,125,11126763,-795,0,1778000916,12761.454563610001,438.07022772000346,54176.35153824 2026-05-05,17:08:38.000,125,11126754,-795,0,1778000917,12761.528663019992,438.04203119999875,54176.56813896 2026-05-05,17:08:39.000,125,11126744,-795,0,1778000918,12761.508454089992,438.00678555000195,54176.561151840004 2026-05-05,17:08:40.000,125,11126723,-795,0,1778000919,12761.454563610001,437.99268729000323,54176.44935792 2026-05-05,17:08:41.000,125,11126740,-795,0,1778000920,12761.434354680001,437.9644907699985,54176.295641280005 2026-05-05,17:08:42.000,125,11126719,-795,0,1778000921,12761.494981470001,437.92219599000236,54176.32358976 2026-05-05,17:08:43.000,125,11126723,-795,0,1778000922,12761.488245159991,437.94334338000044,54176.393460960004 2026-05-05,17:08:44.000,125,11126773,-795,0,1778000923,12761.488245159991,437.92219599000236,54176.40044808 2026-05-05,17:08:45.000,125,11126767,-795,0,1778000924,12761.420882059996,437.915146860003,54176.27467992 2026-05-05,17:08:46.000,125,11126730,-795,0,1778000925,12761.488245159991,437.84465556000214,54176.3026284 2026-05-05,17:08:47.000,125,11126726,-795,0,1778000926,12761.488245159991,437.8305573000034,54176.079040560006 2026-05-05,17:08:48.000,125,11126766,-795,0,1778000927,12761.521926709996,437.79531164999935,54176.162886 2026-05-05,17:08:49.000,125,11126730,-795,0,1778000928,12761.488245159991,437.7671151300019,54176.10000192001 2026-05-05,17:08:50.000,125,11126715,-795,0,1778000929,12761.501717779996,437.76006600000255,54176.0930148 2026-05-05,17:08:51.000,125,11126745,-795,0,1778000930,12761.441090989996,437.7671151300019,54176.26769280001 2026-05-05,17:08:52.000,125,11126753,-795,0,1778000931,12761.400673129996,437.7248203499985,54176.27467992 2026-05-05,17:08:53.000,125,11126733,-795,0,1778000932,12761.494981470001,437.69662383000104,54176.33756400001 2026-05-05,17:08:54.000,125,11126776,-795,0,1778000933,12761.501717779996,437.63318165999954,54176.33057688 2026-05-05,17:08:55.000,125,11126724,-795,0,1778000934,12761.346782649991,437.6049851400021,54176.02314360001 2026-05-05,17:08:56.000,125,11126710,-795,0,1778000935,12761.441090989996,437.57678862000466,54176.21179584 2026-05-05,17:08:57.000,125,11126734,-795,0,1778000936,12761.481508849996,437.57678862000466,54176.19083448001 2026-05-05,17:08:58.000,125,11126703,-795,0,1778000937,12761.488245159991,437.569739489998,54176.26070568 2026-05-05,17:08:59.000,125,11126688,-795,0,1778000938,12761.447827299991,437.5274447100019,54176.197821600006 2026-05-05,17:09:00.000,125,11126745,-795,0,1778000939,12761.407409439991,437.5203955800025,54176.176860240004 2026-05-05,17:09:01.000,125,11126706,-795,0,1778000940,12761.441090989996,437.4921990599978,54176.05109208001 2026-05-05,17:09:02.000,125,11126701,-795,0,1778000941,12761.555608260001,437.4428551500023,54175.988208 2026-05-05,17:09:03.000,125,11126717,-795,0,1778000942,12761.562344569997,437.4217077600042,54175.98122088001 2026-05-05,17:09:04.000,125,11126681,-795,0,1778000943,12761.542135639997,437.3723638500014,54175.93231104001 2026-05-05,17:09:05.000,125,11126737,-795,0,1778000944,12761.468036229991,437.344167330004,54175.694748960006 2026-05-05,17:09:06.000,125,11126699,-795,0,1778000945,12761.528663019992,437.3371182000046,54176.02314360001 2026-05-05,17:09:07.000,125,11126691,-795,0,1778000946,12761.602762429997,437.2595777700044,54176.12096328001 2026-05-05,17:09:08.000,125,11126737,-795,0,1778000947,12761.589289809992,437.21728299000097,54176.176860240004 2026-05-05,17:09:09.000,125,11126723,-795,0,1778000948,12761.616235050002,437.18908647000353,54176.11397616 2026-05-05,17:09:10.000,125,11126702,-795,0,1778000949,12761.636443980002,437.10449691000395,54176.06506632 2026-05-05,17:09:11.000,125,11126761,-795,0,1778000950,12761.764433869997,437.0974477800046,54176.28166704 2026-05-05,17:09:12.000,125,11126688,-795,0,1778000951,12761.730752319992,436.998759959999,54176.21179584 2026-05-05,17:09:13.000,125,11126746,-795,0,1778000952,12761.771170179993,436.9000721400007,54176.10698904 2026-05-05,17:09:14.000,125,11126692,-795,0,1778000953,12761.804851729998,436.8507282299979,54176.15589888 2026-05-05,17:09:15.000,125,11126733,-795,0,1778000954,12761.798115420002,436.79433519000304,54176.225770080004 2026-05-05,17:09:16.000,125,11126703,-795,0,1778000955,12761.649916599992,436.7026965000041,54175.78558152001 2026-05-05,17:09:17.000,125,11126711,-795,0,1778000956,12761.818324350003,436.70974563000345,54175.82750424 2026-05-05,17:09:18.000,125,11126727,-795,0,1778000957,12761.878951139988,436.6744999799994,54175.93929816 2026-05-05,17:09:19.000,125,11126735,-715,0,1778000958,12761.912632689993,436.6322052000032,54175.89737544 2026-05-05,17:09:20.000,125,11126688,-795,0,1778000959,12761.899160069988,436.6040086799985,54175.862439840006 2026-05-05,17:09:21.000,125,11126708,-795,0,1778000960,12761.953050549993,436.62515607000387,54176.07205344001 2026-05-05,17:09:22.000,125,11126738,-795,0,1778000961,12761.973259479993,436.59695954999916,54176.13493752 2026-05-05,17:09:23.000,125,11126712,-795,0,1778000962,12762.013677339994,436.554664770003,54176.079040560006 2026-05-05,17:09:24.000,125,11126727,-795,0,1778000963,12761.912632689993,436.5264682499983,54176.009169360004 2026-05-05,17:09:25.000,125,11126741,-795,0,1778000964,12761.946314239998,436.54761564000364,54175.911349680006 2026-05-05,17:09:26.000,125,11126747,-795,0,1778000965,12762.040622579989,436.51236998999957,54176.08602768 2026-05-05,17:09:27.000,125,11126752,-795,0,1778000966,12762.10124936999,436.54761564000364,54176.19083448001 2026-05-05,17:09:28.000,125,11126677,-795,0,1778000967,12762.107985679999,436.5264682499983,54176.15589888 2026-05-05,17:09:29.000,125,11126759,-795,0,1778000968,12762.074304129994,436.51236998999957,54176.15589888 2026-05-05,17:09:30.000,125,11126768,-795,0,1778000969,12762.067567819999,436.4912226000015,54176.08602768 2026-05-05,17:09:31.000,125,11126738,-795,0,1778000970,12762.047358889999,436.4559769500047,54175.7087232 2026-05-05,17:09:32.000,125,11126717,-795,0,1778000971,12762.094513059994,436.46302608000406,54175.87641408 2026-05-05,17:09:33.000,125,11126748,-795,0,1778000972,12762.155139849994,436.46302608000406,54175.890388320004 2026-05-05,17:09:34.000,125,11126719,-795,0,1778000973,12762.134930919994,436.4418786899987,54175.87641408 2026-05-05,17:09:35.000,125,11126779,-795,0,1778000974,12762.074304129994,436.4418786899987,54175.722697440004 2026-05-05,17:09:36.000,125,11126734,-795,0,1778000975,12762.128194609999,436.4559769500047,54176.079040560006 2026-05-05,17:09:37.000,125,11126722,-795,0,1778000976,12762.128194609999,436.41368217000127,54176.0930148 2026-05-05,17:09:38.000,125,11126748,-635,0,1778000977,12762.168612469999,436.37843652000447,54176.14891176001 2026-05-05,17:09:39.000,125,11126716,-795,0,1778000978,12762.20229401999,436.37843652000447,54176.07205344001 2026-05-05,17:09:40.000,125,11126747,-795,0,1778000979,12762.10124936999,436.35023999999976,54176.06506632 2026-05-05,17:09:41.000,125,11126712,-795,0,1778000980,12762.16187615999,436.3572891299991,54176.10698904 2026-05-05,17:09:42.000,125,11126757,-795,0,1778000981,12762.168612469999,436.3925347800032,54176.009169360004 2026-05-05,17:09:43.000,125,11126743,-795,0,1778000982,12762.24944819,436.3925347800032,54176.15589888 2026-05-05,17:09:44.000,125,11126719,-795,0,1778000983,12762.24271187999,436.3572891299991,54176.16987312001 2026-05-05,17:09:45.000,125,11126772,-795,0,1778000984,12762.16187615999,436.3925347800032,54175.911349680006 2026-05-05,17:09:46.000,125,11126745,-795,0,1778000985,12762.24271187999,436.35023999999976,54175.792568640005 2026-05-05,17:09:47.000,125,11126730,-795,0,1778000986,12762.18208508999,436.3431908700004,54175.694748960006 2026-05-05,17:09:48.000,125,11126770,-795,0,1778000987,12762.256184499995,436.3290926100017,54175.82051712 2026-05-05,17:09:49.000,125,11126734,-795,0,1778000988,12762.28312973999,436.3572891299991,54175.88340120001 2026-05-05,17:09:50.000,125,11126707,-795,0,1778000989,12762.256184499995,436.3572891299991,54176.02314360001 2026-05-05,17:09:51.000,125,11126708,-795,0,1778000990,12762.26965712,436.37138738999784,54176.01615648 2026-05-05,17:09:52.000,125,11126715,-795,0,1778000991,12762.337020219995,436.35023999999976,54176.127950400005 2026-05-05,17:09:53.000,125,11126788,-795,0,1778000992,12762.32354759999,436.35023999999976,54176.14192464 2026-05-05,17:09:54.000,125,11126721,-795,0,1778000993,12762.32354759999,436.30089609000424,54176.06506632 2026-05-05,17:09:55.000,125,11126752,-795,0,1778000994,12762.316811289995,436.33614174000104,54176.197821600006 2026-05-05,17:09:56.000,125,11126683,-795,0,1778000995,12762.24944819,436.28679782999825,54175.9183368 2026-05-05,17:09:57.000,125,11126758,-795,0,1778000996,12762.377438079995,436.33614174000104,54176.21878296001 2026-05-05,17:09:58.000,125,11126699,-795,0,1778000997,12762.438064869995,436.28679782999825,54176.225770080004 2026-05-05,17:09:59.000,125,11126717,-795,0,1778000998,12762.40438331999,436.2656504400002,54176.25371856 2026-05-05,17:10:00.000,125,11126801,-795,0,1778000999,12762.337020219995,436.2445030500021,54176.06506632 2026-05-05,17:10:01.000,125,11126739,-795,0,1778001000,12762.37070177,436.223355660004,54175.83449136001 2026-05-05,17:10:02.000,125,11126739,-795,0,1778001001,12762.276393429995,436.223355660004,54175.75064592 2026-05-05,17:10:03.000,125,11126697,-795,0,1778001002,12762.30333866999,436.2586013100008,54175.722697440004 2026-05-05,17:10:04.000,125,11126712,-795,0,1778001003,12762.22923926,436.2304047900034,54175.5340452 2026-05-05,17:10:05.000,125,11126761,-795,0,1778001004,12762.30333866999,436.2797486999989,54175.9183368 2026-05-05,17:10:06.000,125,11126696,-795,0,1778001005,12762.33028391,436.2656504400002,54175.98122088001 2026-05-05,17:10:07.000,125,11126711,-795,0,1778001006,12762.337020219995,436.2797486999989,54176.10000192001 2026-05-05,17:10:08.000,125,11126688,-795,0,1778001007,12762.34375652999,436.2656504400002,54176.03711784 2026-05-05,17:10:09.000,125,11126713,-795,0,1778001008,12762.34375652999,436.27269956999953,54176.009169360004 2026-05-05,17:10:10.000,125,11126727,-795,0,1778001009,12762.377438079995,436.2656504400002,54176.009169360004 2026-05-05,17:10:11.000,125,11126708,-675,0,1778001010,12762.337020219995,436.21630653000466,54175.78558152001 2026-05-05,17:10:12.000,125,11126708,-795,0,1778001011,12762.34375652999,436.1740117500012,54175.89737544 2026-05-05,17:10:13.000,125,11126712,-795,0,1778001012,12762.31007498,436.16696262000187,54175.911349680006 2026-05-05,17:10:14.000,125,11126708,-795,0,1778001013,12762.37070177,436.15286436000315,54176.00218224001 2026-05-05,17:10:15.000,125,11126741,-795,0,1778001014,12762.30333866999,436.12466783999844,54175.58295504 2026-05-05,17:10:16.000,125,11126675,-795,0,1778001015,12762.357229149995,436.1105695799997,54175.68077472 2026-05-05,17:10:17.000,125,11126693,-795,0,1778001016,12762.357229149995,436.0823730600023,54175.72968456 2026-05-05,17:10:18.000,125,11126728,-795,0,1778001017,12762.36396545999,436.0823730600023,54175.76462016001 2026-05-05,17:10:19.000,125,11126711,-795,0,1778001018,12762.41111963,435.9977835000027,54175.890388320004 2026-05-05,17:10:20.000,125,11126710,-795,0,1778001019,12762.397647009995,436.02598002000013,54176.05109208001 2026-05-05,17:10:21.000,125,11126700,-795,0,1778001020,12762.38417438999,435.969586979998,54176.12096328001 2026-05-05,17:10:22.000,125,11126719,-795,0,1778001021,12762.50542796999,435.9766361100046,54176.23974432001 2026-05-05,17:10:23.000,125,11126757,-795,0,1778001022,12762.52563689999,435.99073437000334,54176.27467992 2026-05-05,17:10:24.000,125,11126697,-675,0,1778001023,12762.54584582999,435.99073437000334,54176.19083448001 2026-05-05,17:10:25.000,125,11126732,-795,0,1778001024,12762.458273799995,435.95548871999927,54176.05109208001 2026-05-05,17:10:26.000,125,11126637,-795,0,1778001025,12762.53237321,435.9343413300012,54176.176860240004 2026-05-05,17:10:27.000,125,11126758,-795,0,1778001026,12762.586263689991,435.92024307000247,54176.225770080004 2026-05-05,17:10:28.000,125,11126734,-795,0,1778001027,12762.566054759991,435.9343413300012,54176.21878296001 2026-05-05,17:10:29.000,125,11126752,-795,0,1778001028,12762.626681549991,435.92729220000183,54176.127950400005 2026-05-05,17:10:30.000,125,11126745,-795,0,1778001029,12762.626681549991,435.8990956800044,54175.93231104001 2026-05-05,17:10:31.000,125,11126691,-795,0,1778001030,12762.673835720001,435.92024307000247,54176.030130720006 2026-05-05,17:10:32.000,125,11126725,-795,0,1778001031,12762.619945239996,435.87794828999904,54175.94628528 2026-05-05,17:10:33.000,125,11126705,-755,0,1778001032,12762.606472619991,435.89204654999776,54175.9183368 2026-05-05,17:10:34.000,125,11126716,-795,0,1778001033,12762.606472619991,435.8849974199984,54176.01615648 2026-05-05,17:10:35.000,125,11126720,-795,0,1778001034,12762.55258214,435.92024307000247,54176.05109208001 2026-05-05,17:10:36.000,125,11126785,-795,0,1778001035,12762.640154169996,435.84270264000224,54176.07205344001 2026-05-05,17:10:37.000,125,11126710,-795,0,1778001036,12762.626681549991,435.8638500300003,54175.911349680006 2026-05-05,17:10:38.000,125,11126704,-795,0,1778001037,12762.815298230002,435.8638500300003,54176.14192464 2026-05-05,17:10:39.000,125,11126736,-795,0,1778001038,12762.869188709992,435.8990956800044,54176.10000192001 2026-05-05,17:10:40.000,125,11126736,-795,0,1778001039,12762.822034539997,436.04007827999885,54176.06506632 2026-05-05,17:10:41.000,125,11126759,-795,0,1778001040,12762.754671440001,436.0753239300029,54175.85545272001 2026-05-05,17:10:42.000,125,11126707,-795,0,1778001041,12762.714253580001,436.12466783999844,54176.00218224001 2026-05-05,17:10:43.000,125,11126734,-795,0,1778001042,12762.734462510001,436.0471274099982,54176.14192464 2026-05-05,17:10:44.000,125,11126732,-795,0,1778001043,12762.747935129992,435.9977835000027,54176.16987312001 2026-05-05,17:10:45.000,125,11126693,-795,0,1778001044,12762.667099409991,435.92024307000247,54175.7087232 2026-05-05,17:10:46.000,125,11126698,-795,0,1778001045,12762.781616679997,435.87794828999904,54175.960259520005 2026-05-05,17:10:47.000,125,11126755,-795,0,1778001046,12762.808561919992,435.87794828999904,54176.07205344001 2026-05-05,17:10:48.000,125,11126675,-795,0,1778001047,12762.741198819996,435.85680090000096,54176.058079200004 2026-05-05,17:10:49.000,125,11126751,-795,0,1778001048,12762.747935129992,435.89204654999776,54176.28865416001 2026-05-05,17:10:50.000,125,11126725,-795,0,1778001049,12762.700780959996,435.9343413300012,54176.21878296001 2026-05-05,17:10:51.000,125,11126700,-795,0,1778001050,12762.626681549991,435.9131939400031,54176.26070568 2026-05-05,17:10:52.000,125,11126716,-795,0,1778001051,12762.680572029996,435.9766361100046,54176.43538368001 2026-05-05,17:10:53.000,125,11126747,-795,0,1778001052,12762.768144059992,435.9484395899999,54176.463332160005 2026-05-05,17:10:54.000,125,11126723,-795,0,1778001053,12762.768144059992,435.9484395899999,54176.5471776 2026-05-05,17:10:55.000,125,11126752,-795,0,1778001054,12762.768144059992,435.8849974199984,54176.15589888 2026-05-05,17:10:56.000,125,11126676,-795,0,1778001055,12762.774880370001,435.9343413300012,54176.44935792 2026-05-05,17:10:57.000,125,11126707,-795,0,1778001056,12762.808561919992,435.8990956800044,54176.44935792 2026-05-05,17:10:58.000,125,11126689,-795,0,1778001057,12762.646890479991,435.92024307000247,54176.246731440006 2026-05-05,17:10:59.000,125,11126755,-795,0,1778001058,12762.808561919992,435.8990956800044,54176.26070568 2026-05-05,17:11:00.000,125,11126728,-795,0,1778001059,12762.835507160002,435.87794828999904,54176.21878296001 2026-05-05,17:11:01.000,125,11126742,-795,0,1778001060,12762.882661329997,435.8356535100029,54176.12096328001 2026-05-05,17:11:02.000,125,11126788,-795,0,1778001061,12762.970233359993,435.7510639500033,54176.197821600006 2026-05-05,17:11:03.000,125,11126523,-795,0,1778001062,12762.882661329997,435.70876916999987,54176.05109208001 2026-05-05,17:11:04.000,125,11126719,-795,0,1778001063,12762.936551810002,435.7510639500033,54176.533203360006 2026-05-05,17:11:05.000,125,11126682,-795,0,1778001064,12762.801825609997,435.70876916999987,54176.10698904 2026-05-05,17:11:06.000,125,11126700,-795,0,1778001065,12762.889397639992,435.7369656900046,54176.463332160005 2026-05-05,17:11:07.000,125,11126766,-795,0,1778001066,12762.936551810002,435.7158182999992,54176.463332160005 2026-05-05,17:11:08.000,125,11126755,-795,0,1778001067,12762.970233359993,435.69467091000115,54176.561151840004 2026-05-05,17:11:09.000,125,11126712,-795,0,1778001068,12762.943288119997,435.6523761299977,54176.44935792 2026-05-05,17:11:10.000,125,11126740,-795,0,1778001069,12762.950024429992,435.6664743900037,54176.4773064 2026-05-05,17:11:11.000,125,11126716,-795,0,1778001070,12763.024123839998,435.68057265000243,54176.533203360006 2026-05-05,17:11:12.000,125,11126693,-795,0,1778001071,12762.956760740002,435.64532699999836,54176.51922912 2026-05-05,17:11:13.000,125,11126718,-795,0,1778001072,12762.963497049997,435.64532699999836,54176.43538368001 2026-05-05,17:11:14.000,125,11126694,-795,0,1778001073,12762.862452399997,435.61008135000156,54176.009169360004 2026-05-05,17:11:15.000,125,11126720,-795,0,1778001074,12762.842243469997,435.638277869999,54175.94628528 2026-05-05,17:11:16.000,125,11126762,-795,0,1778001075,12762.828770849992,435.6876217800018,54176.05109208001 2026-05-05,17:11:17.000,125,11126724,-795,0,1778001076,12762.875925020002,435.7017200400005,54176.19083448001 2026-05-05,17:11:18.000,125,11126718,-795,0,1778001077,12762.889397639992,435.6876217800018,54176.4423708 2026-05-05,17:11:19.000,125,11126758,-795,0,1778001078,12762.869188709992,435.7510639500033,54176.52621624001 2026-05-05,17:11:20.000,125,11126695,-795,0,1778001079,12762.808561919992,435.7158182999992,54176.3724996 2026-05-05,17:11:21.000,125,11126735,-795,0,1778001080,12762.842243469997,435.7510639500033,54176.463332160005 2026-05-05,17:11:22.000,125,11126733,-795,0,1778001081,12762.835507160002,435.75811308000266,54176.50525488001 2026-05-05,17:11:23.000,125,11126778,-795,0,1778001082,12762.862452399997,435.765162210002,54176.48429352001 2026-05-05,17:11:24.000,125,11126772,-795,0,1778001083,12762.774880370001,435.75811308000266,54176.414422320006 2026-05-05,17:11:25.000,125,11126746,-795,0,1778001084,12762.741198819996,435.79335872999945,54176.295641280005 2026-05-05,17:11:26.000,125,11126763,-795,0,1778001085,12762.828770849992,435.7722113400014,54176.463332160005 2026-05-05,17:11:27.000,125,11126703,-795,0,1778001086,12762.916342880002,435.77926047000074,54176.54019048 2026-05-05,17:11:28.000,125,11126707,-795,0,1778001087,12762.848979779992,435.7510639500033,54176.50525488001 2026-05-05,17:11:29.000,125,11126722,-795,0,1778001088,12762.828770849992,435.765162210002,54176.21179584 2026-05-05,17:11:30.000,125,11126726,-795,0,1778001089,12762.795089300002,435.7369656900046,54176.15589888 2026-05-05,17:11:31.000,125,11126773,-795,0,1778001090,12762.768144059992,435.7510639500033,54176.11397616 2026-05-05,17:11:32.000,125,11126727,-795,0,1778001091,12762.822034539997,435.7369656900046,54176.28166704 2026-05-05,17:11:33.000,125,11126747,-795,0,1778001092,12762.808561919992,435.75811308000266,54176.5471776 2026-05-05,17:11:34.000,125,11126741,-795,0,1778001093,12762.700780959996,435.84270264000224,54176.5471776 2026-05-05,17:11:35.000,125,11126750,-795,0,1778001094,12762.397647009995,435.87794828999904,54176.49128064 2026-05-05,17:11:36.000,125,11126744,-795,0,1778001095,12762.539109519996,435.7510639500033,54176.47031928 2026-05-05,17:11:37.000,125,11126700,-795,0,1778001096,12762.815298230002,435.6876217800018,54176.59608744 2026-05-05,17:11:38.000,125,11126761,-795,0,1778001097,12762.976969670002,435.64532699999836,54176.62403592001 2026-05-05,17:11:39.000,125,11126792,-795,0,1778001098,12762.956760740002,435.68057265000243,54176.52621624001 2026-05-05,17:11:40.000,125,11126711,-795,0,1778001099,12762.808561919992,435.5889339600035,54176.37948672 2026-05-05,17:11:41.000,125,11126754,-795,0,1778001100,12762.754671440001,435.56778656999813,54176.21878296001 2026-05-05,17:11:42.000,125,11126695,-795,0,1778001101,12762.828770849992,435.56778656999813,54176.4423708 2026-05-05,17:11:43.000,125,11126689,-795,0,1778001102,12762.801825609997,435.61008135000156,54176.246731440006 2026-05-05,17:11:44.000,125,11126723,-795,0,1778001103,12762.633417860001,435.6171304800009,54176.05109208001 2026-05-05,17:11:45.000,125,11126737,-795,0,1778001104,12762.458273799995,435.5889339600035,54175.77160728 2026-05-05,17:11:46.000,125,11126715,-795,0,1778001105,12762.43132856,435.5818848300041,54175.90436256001 2026-05-05,17:11:47.000,125,11126752,-795,0,1778001106,12762.45153749,435.5184426600026,54175.93929816 2026-05-05,17:11:48.000,125,11126718,-795,0,1778001107,12762.55258214,435.4902461399979,54176.28166704 2026-05-05,17:11:49.000,125,11126724,-795,0,1778001108,12762.606472619991,435.56778656999813,54176.33756400001 2026-05-05,17:11:50.000,125,11126744,-795,0,1778001109,12762.586263689991,435.5607374399988,54176.33057688 2026-05-05,17:11:51.000,125,11126778,-795,0,1778001110,12762.606472619991,435.6171304800009,54176.49128064 2026-05-05,17:11:52.000,125,11126726,-795,0,1778001111,12762.559318449996,435.6030322200022,54176.561151840004 2026-05-05,17:11:53.000,125,11126740,-795,0,1778001112,12762.52563689999,435.64532699999836,54176.4773064 2026-05-05,17:11:54.000,125,11126755,-795,0,1778001113,12762.52563689999,435.63122873999964,54176.463332160005 2026-05-05,17:11:55.000,125,11126723,-795,0,1778001114,12762.47174642,435.5889339600035,54176.27467992 2026-05-05,17:11:56.000,125,11126757,-795,0,1778001115,12762.48521903999,435.6171304800009,54176.51922912 2026-05-05,17:11:57.000,125,11126715,-795,0,1778001116,12762.45153749,435.59598309000285,54176.4423708 2026-05-05,17:11:58.000,125,11126795,-795,0,1778001117,12762.586263689991,435.5184426600026,54176.4423708 2026-05-05,17:11:59.000,125,11126795,-795,0,1778001118,12762.559318449996,435.48319700999855,54176.40743520001 2026-05-05,17:12:00.000,125,11126755,-795,0,1778001119,12762.539109519996,435.4902461399979,54176.463332160005 2026-05-05,17:12:01.000,125,11126733,-795,0,1778001120,12762.48521903999,435.48319700999855,54176.295641280005 2026-05-05,17:12:02.000,125,11126755,-795,0,1778001121,12762.458273799995,435.4127057099977,54176.295641280005 2026-05-05,17:12:03.000,125,11126742,-795,0,1778001122,12762.458273799995,435.46909874999983,54176.63801016 2026-05-05,17:12:04.000,125,11126734,-795,0,1778001123,12762.33028391,435.46204962000047,54176.54019048 2026-05-05,17:12:06.000,125,11126761,-795,0,1778001125,12762.357229149995,435.44795136000175,54176.49128064 2026-05-05,17:12:07.000,125,11126748,-795,0,1778001126,12762.41111963,435.4550004900011,54176.69390712001 2026-05-05,17:12:08.000,125,11126790,-795,0,1778001127,12762.43132856,435.4409022300024,54176.58910032 2026-05-05,17:12:09.000,125,11126768,-795,0,1778001128,12762.417855939995,435.4550004900011,54176.55416472001 2026-05-05,17:12:10.000,125,11126752,-795,0,1778001129,12762.357229149995,435.4197548400043,54176.45634504001 2026-05-05,17:12:11.000,125,11126763,-795,0,1778001130,12762.33028391,435.44795136000175,54176.42839656 2026-05-05,17:12:12.000,125,11126716,-795,0,1778001131,12762.38417438999,435.44795136000175,54176.54019048 2026-05-05,17:12:13.000,125,11126784,-795,0,1778001132,12762.357229149995,435.4056565799983,54176.26070568 2026-05-05,17:12:14.000,125,11126771,-795,0,1778001133,12762.377438079995,435.3774600600009,54176.26769280001 2026-05-05,17:12:15.000,125,11126731,-795,0,1778001134,12762.38417438999,435.3563126700028,54176.04410496 2026-05-05,17:12:16.000,125,11126765,-795,0,1778001135,12762.31007498,435.33516528000473,54176.01615648 2026-05-05,17:12:17.000,125,11126746,-795,0,1778001136,12762.34375652999,435.3281161499981,54176.162886 2026-05-05,17:12:18.000,125,11126744,-795,0,1778001137,12762.316811289995,435.34926354000345,54176.40044808 2026-05-05,17:12:19.000,125,11126744,-795,0,1778001138,12762.296602359995,435.4056565799983,54176.414422320006 2026-05-05,17:12:20.000,125,11126710,-795,0,1778001139,12762.16187615999,435.39860744999896,54176.295641280005 2026-05-05,17:12:21.000,125,11126716,-795,0,1778001140,12762.128194609999,435.38450919000024,54176.33057688 2026-05-05,17:12:22.000,125,11126767,-795,0,1778001141,12762.24944819,435.33516528000473,54176.49128064 2026-05-05,17:12:23.000,125,11126755,-795,0,1778001142,12762.128194609999,435.3563126700028,54176.33756400001 2026-05-05,17:12:24.000,125,11126752,-795,0,1778001143,12762.195557709994,435.33516528000473,54176.42140944 2026-05-05,17:12:25.000,125,11126756,-795,0,1778001144,12762.128194609999,435.3422144100041,54176.42839656 2026-05-05,17:12:26.000,125,11126742,-795,0,1778001145,12762.074304129994,435.32106701999874,54176.35153824 2026-05-05,17:12:27.000,125,11126762,-795,0,1778001146,12762.114721989994,435.30696876,54176.28166704 2026-05-05,17:12:28.000,125,11126748,-795,0,1778001147,12762.12145829999,435.3140178899994,54176.0930148 2026-05-05,17:12:29.000,125,11126744,-795,0,1778001148,12762.081040439989,435.3140178899994,54176.127950400005 2026-05-05,17:12:30.000,125,11126762,-795,0,1778001149,12762.060831509989,435.28582137000194,54176.03711784 2026-05-05,17:12:31.000,125,11126745,-795,0,1778001150,12762.027149959998,435.3140178899994,54176.00218224001 2026-05-05,17:12:32.000,125,11126705,-795,0,1778001151,12762.067567819999,435.33516528000473,54176.225770080004 2026-05-05,17:12:33.000,125,11126699,-795,0,1778001152,12762.047358889999,435.3704109300015,54176.35852536001 2026-05-05,17:12:34.000,125,11126732,-795,0,1778001153,12762.087776749999,435.3563126700028,54176.344551120004 2026-05-05,17:12:35.000,125,11126790,-795,0,1778001154,12762.020413649989,435.3563126700028,54176.23974432001 2026-05-05,17:12:36.000,125,11126708,-795,0,1778001155,12762.054095199994,435.3422144100041,54176.246731440006 2026-05-05,17:12:37.000,125,11126751,-795,0,1778001156,12762.047358889999,435.3915583199996,54176.28166704 2026-05-05,17:12:38.000,125,11126799,-795,0,1778001157,12762.12145829999,435.39860744999896,54176.40044808 2026-05-05,17:12:39.000,125,11126715,-795,0,1778001158,12762.14166722999,435.38450919000024,54176.35153824 2026-05-05,17:12:40.000,125,11126723,-795,0,1778001159,12762.16187615999,435.3563126700028,54176.393460960004 2026-05-05,17:12:41.000,125,11126733,-795,0,1778001160,12762.114721989994,435.32106701999874,54176.26769280001 2026-05-05,17:12:42.000,125,11126726,-795,0,1778001161,12762.074304129994,435.28582137000194,54176.0930148 2026-05-05,17:12:43.000,125,11126771,-795,0,1778001162,12762.20229401999,435.28582137000194,54176.04410496 2026-05-05,17:12:44.000,125,11126750,-795,0,1778001163,12762.22923926,435.25057571999787,54175.96724664 2026-05-05,17:12:45.000,125,11126745,-795,0,1778001164,12762.26292080999,435.2082809400017,54175.960259520005 2026-05-05,17:12:46.000,125,11126689,-795,0,1778001165,12762.33028391,435.1448387700002,54175.85545272001 2026-05-05,17:12:47.000,125,11126742,-795,0,1778001166,12762.38417438999,435.15188789999956,54176.21878296001 2026-05-05,17:12:48.000,125,11126726,-795,0,1778001167,12762.417855939995,435.0954948600047,54176.2327572 2026-05-05,17:12:49.000,125,11126738,-795,0,1778001168,12762.41111963,435.06729834,54176.20480872 2026-05-05,17:12:50.000,125,11126755,-795,0,1778001169,12762.52563689999,434.98975790999975,54176.19083448001 2026-05-05,17:12:51.000,125,11126775,-795,0,1778001170,12762.54584582999,434.98975790999975,54176.03711784 2026-05-05,17:12:52.000,125,11126721,-795,0,1778001171,12762.55258214,434.9615613900023,54176.01615648 2026-05-05,17:12:53.000,125,11126758,-795,0,1778001172,12762.653626790001,434.9474631300036,54176.19083448001 2026-05-05,17:12:54.000,125,11126783,-795,0,1778001173,12762.734462510001,434.90516835000017,54176.225770080004 2026-05-05,17:12:55.000,125,11126764,-795,0,1778001174,12762.727726199992,434.86992270000337,54176.26070568 2026-05-05,17:12:56.000,125,11126720,-795,0,1778001175,12762.727726199992,434.7782840100044,54175.862439840006 2026-05-05,17:12:57.000,125,11126707,-795,0,1778001176,12762.754671440001,434.69369445000484,54175.76462016001 2026-05-05,17:12:58.000,125,11126719,-795,0,1778001177,12762.808561919992,434.6020557599986,54175.65981336 2026-05-05,17:12:59.000,125,11126720,-795,0,1778001178,12762.902870259997,434.49631881000096,54175.722697440004 2026-05-05,17:13:00.000,125,11126776,-795,0,1778001179,12763.051069079993,434.39763099000265,54175.65282624 2026-05-05,17:13:01.000,125,11126731,-795,0,1778001180,12763.219476829989,434.48222055000224,54175.6039164 2026-05-05,17:13:02.000,125,11126740,-795,0,1778001181,12763.307048859999,434.609104889998,54175.88340120001 2026-05-05,17:13:03.000,125,11126766,-795,0,1778001182,12763.219476829989,434.7571366199991,54176.058079200004 2026-05-05,17:13:04.000,125,11126717,-795,0,1778001183,12763.179058969989,434.80648053000186,54176.0930148 2026-05-05,17:13:05.000,125,11126710,-795,0,1778001184,12762.983705979997,434.7712348799978,54176.04410496 2026-05-05,17:13:07.000,125,11126702,-795,0,1778001186,12763.051069079993,434.6866453199982,54176.14891176001 2026-05-05,17:13:08.000,125,11126730,-795,0,1778001187,12763.091486939993,434.6161540200046,54176.28166704 2026-05-05,17:13:09.000,125,11126712,-795,0,1778001188,12763.138641109988,434.6161540200046,54176.35852536001 2026-05-05,17:13:10.000,125,11126740,-795,0,1778001189,12763.091486939993,434.5738592400012,54176.35153824 2026-05-05,17:13:11.000,125,11126711,-795,0,1778001190,12763.091486939993,434.51746619999903,54176.2327572 2026-05-05,17:13:12.000,125,11126722,-795,0,1778001191,12763.138641109988,434.46107316000416,54175.862439840006 2026-05-05,17:13:13.000,125,11126781,-795,0,1778001192,12763.192531589993,434.4540240300048,54175.99519512 2026-05-05,17:13:14.000,125,11126766,-795,0,1778001193,12763.212740519994,434.4258275100001,54176.079040560006 2026-05-05,17:13:15.000,125,11126718,-795,0,1778001194,12763.158850039988,434.43287663999945,54175.90436256001 2026-05-05,17:13:16.000,125,11126759,-795,0,1778001195,12763.125168489998,434.4399257699988,54176.07205344001 2026-05-05,17:13:17.000,125,11126722,-795,0,1778001196,12763.084750629998,434.41877838000073,54176.27467992 2026-05-05,17:13:18.000,125,11126732,-795,0,1778001197,12763.152113729993,434.4258275100001,54176.35852536001 2026-05-05,17:13:19.000,125,11126799,-795,0,1778001198,12763.206004209998,434.41877838000073,54176.45634504001 2026-05-05,17:13:20.000,125,11126749,-795,0,1778001199,12763.152113729993,434.4117292500014,54176.42140944 2026-05-05,17:13:21.000,125,11126698,-795,0,1778001200,12763.152113729993,434.41877838000073,54176.42140944 2026-05-05,17:13:22.000,125,11126771,-795,0,1778001201,12763.125168489998,434.36943446999794,54176.26070568 2026-05-05,17:13:23.000,125,11126780,-795,0,1778001202,12763.091486939993,434.38353273000394,54176.3026284 2026-05-05,17:13:24.000,125,11126739,-795,0,1778001203,12763.078014319988,434.3271396900018,54176.38647384001 2026-05-05,17:13:25.000,125,11126778,-795,0,1778001204,12763.152113729993,434.3200905600024,54176.5471776 2026-05-05,17:13:26.000,125,11126737,-795,0,1778001205,12763.104959559998,434.3200905600024,54176.45634504001 2026-05-05,17:13:27.000,125,11126709,-795,0,1778001206,12763.010651219993,434.2425501300022,54176.030130720006 2026-05-05,17:13:28.000,125,11126752,-795,0,1778001207,12763.057805390003,434.20730447999813,54176.10698904 2026-05-05,17:13:29.000,125,11126738,-795,0,1778001208,12763.131904799993,434.2284518700035,54176.15589888 2026-05-05,17:13:30.000,125,11126746,-795,0,1778001209,12763.145377419998,434.1791079600007,54176.18384736 2026-05-05,17:13:31.000,125,11126770,-795,0,1778001210,12763.131904799993,434.20730447999813,54176.37948672 2026-05-05,17:13:32.000,125,11126748,-795,0,1778001211,12763.091486939993,434.17205883000133,54176.40743520001 2026-05-05,17:13:33.000,125,11126759,-795,0,1778001212,12763.084750629998,434.165009700002,54176.414422320006 2026-05-05,17:13:34.000,125,11126735,-795,0,1778001213,12763.232949449994,434.2214027400041,54176.533203360006 2026-05-05,17:13:35.000,125,11126756,-795,0,1778001214,12763.212740519994,434.20730447999813,54176.52621624001 2026-05-05,17:13:36.000,125,11126749,-635,0,1778001215,12763.219476829989,434.1932062199994,54176.48429352001 2026-05-05,17:13:38.000,125,11126753,-795,0,1778001217,12763.152113729993,434.23550100000284,54176.35852536001 2026-05-05,17:13:38.000,125,11126776,-795,0,1778001217,12763.206004209998,434.2566483900009,54176.4773064 2026-05-05,17:13:39.000,125,11126740,-795,0,1778001218,12763.266630999999,434.2918940399977,54176.56813896 2026-05-05,17:13:40.000,125,11126669,-795,0,1778001219,12763.280103619989,434.27074664999964,54176.54019048 2026-05-05,17:13:41.000,125,11126761,-795,0,1778001220,12763.300312549989,434.27074664999964,54176.2327572 2026-05-05,17:13:42.000,125,11126736,-795,0,1778001221,12763.32052147999,434.2425501300022,54176.225770080004 2026-05-05,17:13:43.000,125,11126747,-795,0,1778001222,12763.374411959994,434.2566483900009,54176.35153824 2026-05-05,17:13:44.000,125,11126707,-795,0,1778001223,12763.36093933999,434.2284518700035,54176.33756400001 2026-05-05,17:13:45.000,125,11126789,-795,0,1778001224,12763.367675649999,434.27074664999964,54176.32358976 2026-05-05,17:13:46.000,125,11126739,-795,0,1778001225,12763.327257789999,434.21435361000476,54176.48429352001 2026-05-05,17:13:47.000,125,11126744,-795,0,1778001226,12763.280103619989,434.2214027400041,54176.35153824 2026-05-05,17:13:48.000,125,11126755,-795,0,1778001227,12763.38114826999,434.20025534999877,54176.48429352001 2026-05-05,17:13:49.000,125,11126740,-795,0,1778001228,12763.44851137,434.20025534999877,54176.6170488 2026-05-05,17:13:50.000,125,11126786,-795,0,1778001229,12763.52934709,434.15091144000326,54176.69390712001 2026-05-05,17:13:51.000,125,11126772,-795,0,1778001230,12763.52261077999,434.1438623100039,54176.57512608001 2026-05-05,17:13:52.000,125,11126688,-795,0,1778001231,12763.58997388,434.1297640499979,54176.4773064 2026-05-05,17:13:53.000,125,11126730,-795,0,1778001232,12763.58323756999,434.1438623100039,54176.40044808 2026-05-05,17:13:54.000,125,11126705,-795,0,1778001233,12763.65060067,434.13681318000454,54176.60307456001 2026-05-05,17:13:55.000,125,11126720,-795,0,1778001234,12763.68428221999,434.1086166599998,54176.56813896 2026-05-05,17:13:56.000,125,11126740,-795,0,1778001235,12763.697754839995,434.03812535999896,54176.18384736 2026-05-05,17:13:57.000,125,11126814,-795,0,1778001236,12763.697754839995,433.9958305800028,54176.06506632 2026-05-05,17:13:58.000,125,11126686,-795,0,1778001237,12763.893107830001,433.98878145000344,54176.28166704 2026-05-05,17:13:59.000,125,11126755,-795,0,1778001238,12763.953734620001,433.96058492999873,54176.40743520001 2026-05-05,17:14:00.000,125,11126708,-795,0,1778001239,12764.000888789997,433.94648667,54176.56813896 2026-05-05,17:14:01.000,125,11126771,-795,0,1778001240,12764.021097719997,433.96058492999873,54176.65198440001 2026-05-05,17:14:02.000,125,11126715,-795,0,1778001241,12764.034570340002,433.8618971100004,54176.49128064 2026-05-05,17:14:03.000,125,11126746,-795,0,1778001242,12764.081724509997,433.89009362999786,54176.56813896 2026-05-05,17:14:04.000,125,11126739,-795,0,1778001243,12764.108669749992,433.8196023300043,54176.60307456001 2026-05-05,17:14:05.000,125,11126770,-795,0,1778001244,12764.128878679992,433.8055040699983,54176.57512608001 2026-05-05,17:14:06.000,125,11126718,-795,0,1778001245,12764.142351299997,433.72796363999805,54176.50525488001 2026-05-05,17:14:08.000,125,11126725,-795,0,1778001247,12764.297286429988,433.6997671200006,54176.76377832 2026-05-05,17:14:09.000,125,11126698,-795,0,1778001248,12764.310759049993,433.70681625,54176.72185560001 2026-05-05,17:14:10.000,125,11126734,-795,0,1778001249,12764.330967979993,433.60812843000167,54176.33756400001 2026-05-05,17:14:11.000,125,11126720,-795,0,1778001250,12764.351176909993,433.54468626000016,54176.35153824 2026-05-05,17:14:12.000,125,11126793,-795,0,1778001251,12764.371385839993,433.5164897400027,54176.44935792 2026-05-05,17:14:13.000,125,11126756,-795,0,1778001252,12764.432012629994,433.48124408999865,54176.49128064 2026-05-05,17:14:14.000,125,11126772,-795,0,1778001253,12764.512848349994,433.4530475700012,54176.561151840004 2026-05-05,17:14:15.000,125,11126747,-795,0,1778001254,12764.519584659989,433.4530475700012,54176.91050784001 2026-05-05,17:14:16.000,125,11126703,-795,0,1778001255,12764.566738829999,433.4037036599984,54176.84063664001 2026-05-05,17:14:17.000,125,11126720,-795,0,1778001256,12764.566738829999,433.39665452999907,54176.71486848 2026-05-05,17:14:18.000,125,11126798,-795,0,1778001257,12764.546529899999,433.375507140001,54176.62403592001 2026-05-05,17:14:19.000,125,11126799,-795,0,1778001258,12764.634101929994,433.38255627000035,54176.631023040005 2026-05-05,17:14:20.000,125,11126739,-795,0,1778001259,12764.70146502999,433.34731062000355,54176.88255936 2026-05-05,17:14:21.000,125,11126758,-795,0,1778001260,12764.755355509995,433.3261632299982,54176.93845632001 2026-05-05,17:14:22.000,125,11126739,-795,0,1778001261,12764.735146579995,433.375507140001,54176.88954648001 2026-05-05,17:14:23.000,125,11126744,-795,0,1778001262,12764.714937649995,433.38255627000035,54176.86159800001 2026-05-05,17:14:24.000,125,11126792,-795,0,1778001263,12764.78230074999,433.3402614900042,54176.65897152 2026-05-05,17:14:25.000,125,11126769,-795,0,1778001264,12764.76209181999,433.3614088800023,54176.61006168 2026-05-05,17:14:26.000,125,11126701,-795,0,1778001265,12764.78903706,433.3543597500029,54176.5471776 2026-05-05,17:14:27.000,125,11126741,-795,0,1778001266,12764.70820134,433.38255627000035,54176.51922912 2026-05-05,17:14:28.000,125,11126730,-795,0,1778001267,12764.72167395999,433.3543597500029,54176.60307456001 2026-05-05,17:14:29.000,125,11126764,-795,0,1778001268,12764.76882813,433.36845801000163,54176.966404800005 2026-05-05,17:14:30.000,125,11126749,-795,0,1778001269,12764.82271860999,433.3614088800023,54176.868585120006 2026-05-05,17:14:31.000,125,11126726,-795,0,1778001270,12764.856400159995,433.3543597500029,54177.0712116 2026-05-05,17:14:32.000,125,11126764,-795,0,1778001271,12764.876609089995,433.34731062000355,54177.0013404 2026-05-05,17:14:33.000,125,11126763,-795,0,1778001272,12764.82945492,433.4037036599984,54176.98736616001 2026-05-05,17:14:34.000,125,11126734,-795,0,1778001273,12764.82271860999,433.3896053999997,54176.87557224 2026-05-05,17:14:35.000,125,11126750,-795,0,1778001274,12764.856400159995,433.4037036599984,54176.92448208 2026-05-05,17:14:36.000,125,11126743,-795,0,1778001275,12764.896818019995,433.4107527899978,54177.04326312 2026-05-05,17:14:37.000,125,11126729,-795,0,1778001276,12764.86987278,433.4107527899978,54177.064224480004 2026-05-05,17:14:38.000,125,11126763,-795,0,1778001277,12764.78903706,433.34731062000355,54176.83364952 2026-05-05,17:14:39.000,125,11126755,-795,0,1778001278,12764.876609089995,433.3614088800023,54176.78473968 2026-05-05,17:14:40.000,125,11126736,-795,0,1778001279,12764.9507085,433.31911409999884,54176.84063664001 2026-05-05,17:14:41.000,125,11126780,-795,0,1778001280,12764.876609089995,433.3261632299982,54176.798713920005 2026-05-05,17:14:42.000,125,11126751,-795,0,1778001281,12764.957444809996,433.26272106000397,54176.87557224 2026-05-05,17:14:43.000,125,11126751,-795,0,1778001282,12764.896818019995,433.2768193200027,54176.98736616001 2026-05-05,17:14:44.000,125,11126755,-795,0,1778001283,12764.917026949995,433.19927889000246,54177.05723736001 2026-05-05,17:14:45.000,125,11126740,-795,0,1778001284,12764.98439004999,433.1640332399984,54177.183005520004 2026-05-05,17:14:46.000,125,11126736,-795,0,1778001285,12765.045016839991,433.1076402000035,54177.29479944001 2026-05-05,17:14:47.000,125,11126729,-795,0,1778001286,12765.078698389996,433.10059107000416,54177.32274792001 2026-05-05,17:14:48.000,125,11126776,-795,0,1778001287,12765.024807909991,433.0019032499986,54177.12710856001 2026-05-05,17:14:49.000,125,11126683,-795,0,1778001288,12765.05175315,432.97370673000114,54177.12710856001 2026-05-05,17:14:50.000,125,11126727,-795,0,1778001289,12765.058489459996,432.9314119499977,54177.231915360004 2026-05-05,17:14:51.000,125,11126738,-795,0,1778001290,12765.193215660001,432.8327241299994,54177.2808252 2026-05-05,17:14:52.000,125,11126732,-795,0,1778001291,12765.125852559991,432.80452761000197,54177.29479944001 2026-05-05,17:14:53.000,125,11126741,-795,0,1778001292,12765.139325179996,432.712888920003,54176.99435328 2026-05-05,17:14:54.000,125,11126767,-795,0,1778001293,12765.112379940001,432.6564958800009,54177.00832752001 2026-05-05,17:14:55.000,125,11126733,-795,0,1778001294,12765.186479349992,432.6564958800009,54177.09916008 2026-05-05,17:14:56.000,125,11126674,-795,0,1778001295,12765.038280529996,432.6353484900028,54177.085185840006 2026-05-05,17:14:57.000,125,11126789,-795,0,1778001296,12765.03154422,432.6071519699981,54177.036276000006 2026-05-05,17:14:58.000,125,11126743,-795,0,1778001297,12764.856400159995,432.62829936000344,54177.210954 2026-05-05,17:14:59.000,125,11126735,-795,0,1778001298,12764.82945492,432.6142011000047,54177.1410828 2026-05-05,17:15:00.000,125,11126760,-795,0,1778001299,12764.82271860999,432.56485719000193,54177.399606240004 2026-05-05,17:15:01.000,125,11126749,-795,0,1778001300,12764.82271860999,432.5366606700045,54177.41358048001 2026-05-05,17:15:02.000,125,11126773,-795,0,1778001301,12764.68799241,432.5225624099985,54177.420567600006 2026-05-05,17:15:03.000,125,11126734,-795,0,1778001302,12764.64757455,432.51551327999914,54177.24588960001 2026-05-05,17:15:04.000,125,11126699,-795,0,1778001303,12764.586947759999,432.49436589000106,54177.301786560005 2026-05-05,17:15:05.000,125,11126717,-795,0,1778001304,12764.593684069994,432.5014150200004,54177.33672216 2026-05-05,17:15:06.000,125,11126778,-795,0,1778001305,12764.512848349994,432.49436589000106,54177.35768352 2026-05-05,17:15:07.000,125,11126759,-795,0,1778001306,12764.391594769993,432.4661693700036,54177.183005520004 2026-05-05,17:15:09.000,125,11126713,-795,0,1778001308,12764.418540009989,432.52961153999786,54177.09916008 2026-05-05,17:15:10.000,125,11126747,-795,0,1778001309,12764.405067389998,432.52961153999786,54177.26685096 2026-05-05,17:15:11.000,125,11126738,-795,0,1778001310,12764.398331079989,432.5507589300032,54177.18999264 2026-05-05,17:15:12.000,125,11126715,-795,0,1778001311,12764.290550119993,432.55780806000257,54177.252876720006 2026-05-05,17:15:13.000,125,11126728,-795,0,1778001312,12764.202978089997,432.6001028399987,54177.203966880006 2026-05-05,17:15:14.000,125,11126720,-795,0,1778001313,12764.095197130002,432.6353484900028,54177.39261912001 2026-05-05,17:15:15.000,125,11126730,-795,0,1778001314,12764.101933439997,432.67764326999895,54177.32274792001 2026-05-05,17:15:16.000,125,11126761,-795,0,1778001315,12763.994152480002,432.7199380500024,54177.44152896001 2026-05-05,17:15:17.000,125,11126709,-795,0,1778001316,12763.899844139996,432.72698718000174,54177.3157608 2026-05-05,17:15:18.000,125,11126745,-715,0,1778001317,12763.819008419996,432.74108544000046,54177.35768352 2026-05-05,17:15:19.000,125,11126740,-795,0,1778001318,12763.697754839995,432.74108544000046,54177.22492824001 2026-05-05,17:15:20.000,125,11126719,-795,0,1778001319,12763.616919119995,432.8115767400013,54177.2808252 2026-05-05,17:15:21.000,125,11126746,-755,0,1778001320,12763.56976495,432.7833802200039,54177.29479944001 2026-05-05,17:15:22.000,125,11126751,-795,0,1778001321,12763.515874469995,432.79042935000325,54177.29479944001 2026-05-05,17:15:23.000,125,11126760,-795,0,1778001322,12763.4687203,432.80452761000197,54176.95941768001 2026-05-05,17:15:24.000,125,11126788,-795,0,1778001323,12763.36093933999,432.8115767400013,54176.9314692 2026-05-05,17:15:25.000,125,11126781,-795,0,1778001324,12763.32052147999,432.83977325999876,54176.88255936 2026-05-05,17:15:26.000,125,11126756,-795,0,1778001325,12763.36093933999,432.8186258700007,54177.015314640004 2026-05-05,17:15:27.000,125,11126765,-795,0,1778001326,12763.34073040999,432.8820680400022,54177.085185840006 2026-05-05,17:15:28.000,125,11126726,-795,0,1778001327,12763.259894689989,432.8961663000009,54177.231915360004 2026-05-05,17:15:29.000,125,11126716,-755,0,1778001328,12763.138641109988,432.8961663000009,54176.896533600004 2026-05-05,17:15:30.000,125,11126741,-795,0,1778001329,12763.165586349998,432.91026455999963,54177.09916008 2026-05-05,17:15:31.000,125,11126759,-795,0,1778001330,12763.199267899989,432.93846108000434,54177.12710856001 2026-05-05,17:15:32.000,125,11126776,-795,0,1778001331,12763.165586349998,432.95255934000306,54177.183005520004 2026-05-05,17:15:33.000,125,11126787,-795,0,1778001332,12763.125168489998,432.9596084700024,54177.09217296 2026-05-05,17:15:34.000,125,11126756,-795,0,1778001333,12763.071278009993,432.9455102100037,54176.97339192 2026-05-05,17:15:35.000,125,11126756,-795,0,1778001334,12763.118432179988,432.95255934000306,54177.05723736001 2026-05-05,17:15:36.000,125,11126731,-795,0,1778001335,12763.024123839998,432.9596084700024,54177.05025024 2026-05-05,17:15:37.000,125,11126794,-795,0,1778001336,12762.997178600002,432.93846108000434,54176.76377832 2026-05-05,17:15:38.000,125,11126720,-795,0,1778001337,12762.936551810002,432.9314119499977,54176.58910032 2026-05-05,17:15:39.000,125,11126761,-795,0,1778001338,12762.889397639992,432.8820680400022,54176.30961552 2026-05-05,17:15:40.000,125,11126747,-795,0,1778001339,12762.929815499992,432.95255934000306,54176.52621624001 2026-05-05,17:15:41.000,125,11126740,-795,0,1778001340,12762.923079189997,432.9666576000018,54176.65198440001 2026-05-05,17:15:42.000,125,11126738,-795,0,1778001341,12762.936551810002,432.9666576000018,54176.92448208 2026-05-05,17:15:43.000,125,11126721,-795,0,1778001342,12762.909606569992,432.9596084700024,54176.90352072 2026-05-05,17:15:44.000,125,11126745,-795,0,1778001343,12762.855716090002,432.9807558600005,54176.69390712001 2026-05-05,17:15:45.000,125,11126690,-795,0,1778001344,12762.855716090002,432.98780498999986,54176.7567912 2026-05-05,17:15:46.000,125,11126724,-795,0,1778001345,12762.815298230002,432.97370673000114,54176.700894240006 2026-05-05,17:15:47.000,125,11126767,-635,0,1778001346,12762.902870259997,432.97370673000114,54176.80570104 2026-05-05,17:15:48.000,125,11126713,-795,0,1778001347,12762.896133950002,432.9807558600005,54176.77076544001 2026-05-05,17:15:49.000,125,11126738,-795,0,1778001348,12762.828770849992,432.9314119499977,54176.42140944 2026-05-05,17:15:50.000,125,11126712,-795,0,1778001349,12762.902870259997,432.9596084700024,54176.679932880004 2026-05-05,17:15:51.000,125,11126741,-675,0,1778001350,12762.869188709992,432.9666576000018,54176.582113200006 2026-05-05,17:15:52.000,125,11126744,-795,0,1778001351,12762.950024429992,432.9807558600005,54176.61006168 2026-05-05,17:15:53.000,125,11126756,-795,0,1778001352,12762.943288119997,432.97370673000114,54176.4423708 2026-05-05,17:15:54.000,125,11126743,-795,0,1778001353,12762.936551810002,432.97370673000114,54176.47031928 2026-05-05,17:15:55.000,125,11126782,-795,0,1778001354,12762.936551810002,433.02305064000393,54176.344551120004 2026-05-05,17:15:56.000,125,11126805,-795,0,1778001355,12762.889397639992,432.9807558600005,54176.30961552 2026-05-05,17:15:57.000,125,11126733,-795,0,1778001356,12762.983705979997,433.03714890000265,54176.71486848 2026-05-05,17:15:58.000,125,11126744,-795,0,1778001357,12762.983705979997,433.05124716000137,54176.72185560001 2026-05-05,17:16:00.000,125,11126816,-795,0,1778001359,12762.875925020002,433.0019032499986,54176.463332160005 2026-05-05,17:16:00.000,125,11126728,-795,0,1778001359,12762.943288119997,433.05124716000137,54176.582113200006 2026-05-05,17:16:01.000,125,11126748,-795,0,1778001360,12762.997178600002,433.1076402000035,54176.55416472001 2026-05-05,17:16:02.000,125,11126728,-795,0,1778001361,12762.997178600002,433.10059107000416,54176.56813896 2026-05-05,17:16:03.000,125,11126743,-715,0,1778001362,12762.956760740002,433.1640332399984,54176.463332160005 2026-05-05,17:16:04.000,125,11126743,-795,0,1778001363,12762.956760740002,433.1640332399984,54176.42140944 2026-05-05,17:16:05.000,125,11126743,-795,0,1778001364,12762.976969670002,433.2274754099999,54176.45634504001 2026-05-05,17:16:06.000,125,11126738,-635,0,1778001365,12763.017387530002,433.2697701900033,54176.61006168 2026-05-05,17:16:07.000,125,11126736,-795,0,1778001366,12762.997178600002,433.29796671000076,54176.3026284 2026-05-05,17:16:08.000,125,11126684,-795,0,1778001367,12762.889397639992,433.34731062000355,54176.07205344001 2026-05-05,17:16:10.000,125,11126769,-795,0,1778001369,12763.017387530002,433.4107527899978,54176.176860240004 2026-05-05,17:16:11.000,125,11126776,-715,0,1778001370,12763.051069079993,433.4741949599993,54176.225770080004 2026-05-05,17:16:12.000,125,11126757,-795,0,1778001371,12763.064541699998,433.5587845199989,54176.47031928 2026-05-05,17:16:13.000,125,11126797,-795,0,1778001372,12763.057805390003,433.6363249499991,54176.463332160005 2026-05-05,17:16:14.000,125,11126725,-795,0,1778001373,12763.111695869993,433.6010793000023,54176.51922912 2026-05-05,17:16:15.000,125,11126783,-795,0,1778001374,12763.111695869993,433.6856688600019,54176.561151840004 2026-05-05,17:16:16.000,125,11126745,-795,0,1778001375,12763.098223249988,433.6645214700038,54176.393460960004 2026-05-05,17:16:17.000,125,11126716,-795,0,1778001376,12763.125168489998,433.72796363999805,54176.3724996 2026-05-05,17:16:18.000,125,11126832,-795,0,1778001377,12763.118432179988,433.6645214700038,54176.37948672 2026-05-05,17:16:19.000,125,11126710,-795,0,1778001378,12763.064541699998,433.71386537999933,54176.19083448001 2026-05-05,17:16:20.000,125,11126721,-795,0,1778001379,12763.192531589993,433.6997671200006,54176.295641280005 2026-05-05,17:16:21.000,125,11126762,-795,0,1778001380,12763.232949449994,433.75616016000276,54176.43538368001 2026-05-05,17:16:22.000,125,11126750,-795,0,1778001381,12763.293576239994,433.7209145099987,54176.19083448001 2026-05-05,17:16:23.000,125,11126768,-795,0,1778001382,12763.333994099994,433.7632092900021,54176.176860240004 2026-05-05,17:16:24.000,125,11126733,-795,0,1778001383,12763.367675649999,433.75616016000276,54176.162886 2026-05-05,17:16:25.000,125,11126770,-795,0,1778001384,12763.36093933999,433.7843566800002,54176.10000192001 2026-05-05,17:16:26.000,125,11126739,-795,0,1778001385,12763.387884579999,433.74206190000405,54176.21179584 2026-05-05,17:16:27.000,125,11126765,-795,0,1778001386,12763.40809351,433.81255319999764,54176.19083448001 2026-05-05,17:16:28.000,125,11126713,-795,0,1778001387,12763.54955602,433.8055040699983,54176.40743520001 2026-05-05,17:16:29.000,125,11126751,-795,0,1778001388,12763.61018281,433.7702584200015,54176.49128064 2026-05-05,17:16:30.000,125,11126686,-795,0,1778001389,12763.576501259995,433.7350127700047,54176.295641280005 2026-05-05,17:16:31.000,125,11126759,-795,0,1778001390,12763.72470007999,433.69271799000126,54176.43538368001 2026-05-05,17:16:32.000,125,11126730,-795,0,1778001391,12763.758381629996,433.6715706000032,54176.20480872 2026-05-05,17:16:33.000,125,11126770,-795,0,1778001392,12763.859426279996,433.6645214700038,54176.344551120004 2026-05-05,17:16:34.000,125,11126759,-795,0,1778001393,12763.980679859997,433.5728827800049,54176.42140944 2026-05-05,17:16:35.000,125,11126726,-795,0,1778001394,12764.088460819992,433.5376371300008,54176.393460960004 2026-05-05,17:16:36.000,125,11126750,-795,0,1778001395,12764.115406060002,433.4389493100025,54176.32358976 2026-05-05,17:16:37.000,125,11126781,-795,0,1778001396,12764.209714399993,433.4037036599984,54176.127950400005 2026-05-05,17:16:38.000,125,11126704,-795,0,1778001397,12764.330967979993,433.3402614900042,54176.21878296001 2026-05-05,17:16:39.000,125,11126738,-795,0,1778001398,12764.405067389998,433.2909175800014,54176.2327572 2026-05-05,17:16:41.000,125,11126774,-795,0,1778001400,12764.310759049993,433.23452453999926,54175.94628528 2026-05-05,17:16:41.000,125,11126740,-795,0,1778001400,12764.364649529998,433.2063280200018,54176.31660264001 2026-05-05,17:16:42.000,125,11126741,-795,0,1778001401,12764.465694179999,433.15698410999903,54176.42140944 2026-05-05,17:16:43.000,125,11126707,-795,0,1778001402,12764.546529899999,433.12173846000223,54176.50525488001 2026-05-05,17:16:44.000,125,11126792,-795,0,1778001403,12764.546529899999,433.0935419400048,54176.50525488001 2026-05-05,17:16:45.000,125,11126768,-795,0,1778001404,12764.512848349994,433.0653454200001,54176.4773064 2026-05-05,17:16:46.000,125,11126780,-795,0,1778001405,12764.546529899999,433.03714890000265,54176.48429352001 2026-05-05,17:16:47.000,125,11126756,-795,0,1778001406,12764.546529899999,433.02305064000393,54176.58910032 2026-05-05,17:16:48.000,125,11126707,-795,0,1778001407,12764.485903109999,432.9596084700024,54176.51922912 2026-05-05,17:16:49.000,125,11126752,-795,0,1778001408,12764.438748939989,432.9314119499977,54176.42839656 2026-05-05,17:16:50.000,125,11126750,-795,0,1778001409,12764.438748939989,432.9314119499977,54176.44935792 2026-05-05,17:16:51.000,125,11126774,-795,0,1778001410,12764.411803699993,432.917313689999,54176.176860240004 2026-05-05,17:16:52.000,125,11126736,-795,0,1778001411,12764.479166799989,432.88911717000155,54176.27467992 2026-05-05,17:16:53.000,125,11126723,-795,0,1778001412,12764.533057279994,432.83977325999876,54176.33057688 2026-05-05,17:16:54.000,125,11126788,-795,0,1778001413,12764.479166799989,432.7974784800026,54176.295641280005 2026-05-05,17:16:55.000,125,11126783,-795,0,1778001414,12764.512848349994,432.7340363100011,54176.26070568 2026-05-05,17:16:56.000,125,11126701,-795,0,1778001415,12764.519584659989,432.6564958800009,54176.58910032 2026-05-05,17:16:57.000,125,11126758,-795,0,1778001416,12764.60042037999,432.6353484900028,54176.60307456001 2026-05-05,17:16:58.000,125,11126792,-795,0,1778001417,12764.586947759999,432.52961153999786,54176.55416472001 2026-05-05,17:16:59.000,125,11126764,-795,0,1778001418,12764.66104716999,432.5014150200004,54176.57512608001 2026-05-05,17:17:00.000,125,11126729,-795,0,1778001419,12764.66104716999,432.4027272000021,54176.561151840004 2026-05-05,17:17:01.000,125,11126707,-795,0,1778001420,12764.694728719995,432.3604324199987,54176.57512608001 2026-05-05,17:17:02.000,125,11126724,-795,0,1778001421,12764.7486192,432.2758428599991,54176.70788136 2026-05-05,17:17:03.000,125,11126782,-795,0,1778001422,12764.76209181999,432.21944982000423,54176.73582984 2026-05-05,17:17:04.000,125,11126774,-795,0,1778001423,12764.775564439995,432.14895852000336,54176.68692 2026-05-05,17:17:05.000,125,11126712,-795,0,1778001424,12764.694728719995,432.0784672200025,54176.58910032 2026-05-05,17:17:06.000,125,11126744,-795,0,1778001425,12764.72167395999,432.015025050001,54176.44935792 2026-05-05,17:17:07.000,125,11126741,-795,0,1778001426,12764.72167395999,431.98682853000355,54176.48429352001 2026-05-05,17:17:08.000,125,11126802,-795,0,1778001427,12764.70146502999,431.97273027000483,54176.4773064 2026-05-05,17:17:09.000,125,11126776,-795,0,1778001428,12764.58021144999,431.8810915799986,54176.225770080004 2026-05-05,17:17:11.000,125,11126738,-795,0,1778001430,12764.526320969999,431.8317476700031,54176.7567912 2026-05-05,17:17:12.000,125,11126740,-755,0,1778001431,12764.526320969999,431.8035511499984,54176.79172680001 2026-05-05,17:17:13.000,125,11126778,-795,0,1778001432,12764.458957869989,431.7471581100035,54176.77775256 2026-05-05,17:17:14.000,125,11126680,-795,0,1778001433,12764.391594769993,431.6978142000007,54176.78473968 2026-05-05,17:17:15.000,125,11126718,-795,0,1778001434,12764.337704289988,431.6978142000007,54176.66595864 2026-05-05,17:17:16.000,125,11126763,-795,0,1778001435,12764.304022739998,431.6343720299992,54176.67294576001 2026-05-05,17:17:17.000,125,11126763,-795,0,1778001436,12764.270341189993,431.62732289999985,54176.90352072 2026-05-05,17:17:18.000,125,11126773,-795,0,1778001437,12764.310759049993,431.6414211599986,54176.847623760004 2026-05-05,17:17:19.000,125,11126749,-795,0,1778001438,12764.209714399993,431.61322464000114,54176.85461088 2026-05-05,17:17:20.000,125,11126683,-795,0,1778001439,12764.115406060002,431.6343720299992,54176.62403592001 2026-05-05,17:17:21.000,125,11126702,-795,0,1778001440,12764.027834029992,431.5356842100009,54176.2327572 2026-05-05,17:17:22.000,125,11126660,-795,0,1778001441,12764.007625099992,431.57797899000434,54176.512242000004 2026-05-05,17:17:23.000,125,11126742,-795,0,1778001442,12763.994152480002,431.556831599999,54176.561151840004 2026-05-05,17:17:24.000,125,11126739,-795,0,1778001443,12763.913316760001,431.6061755100018,54176.55416472001 2026-05-05,17:17:25.000,125,11126724,-795,0,1778001444,12763.81227211,431.59207725000306,54176.54019048 2026-05-05,17:17:26.000,125,11126734,-795,0,1778001445,12763.738172699996,431.61322464000114,54176.76377832 2026-05-05,17:17:27.000,125,11126741,-795,0,1778001446,12763.738172699996,431.6061755100018,54176.91050784001 2026-05-05,17:17:28.000,125,11126709,-795,0,1778001447,12763.61018281,431.57797899000434,54176.77076544001 2026-05-05,17:17:29.000,125,11126736,-795,0,1778001448,12763.52934709,431.59207725000306,54176.93845632001 2026-05-05,17:17:30.000,125,11126626,-795,0,1778001449,12763.40809351,431.5991263800024,54176.69390712001 2026-05-05,17:17:31.000,125,11126727,-795,0,1778001450,12763.307048859999,431.5497824699996,54176.68692 2026-05-05,17:17:32.000,125,11126738,-795,0,1778001451,12763.239685759989,431.5709298599977,54176.81268816 2026-05-05,17:17:33.000,125,11126758,-795,0,1778001452,12763.293576239994,431.5850281200037,54176.966404800005 2026-05-05,17:17:34.000,125,11126781,-795,0,1778001453,12763.192531589993,431.5709298599977,54176.95243056 2026-05-05,17:17:35.000,125,11126773,-795,0,1778001454,12763.084750629998,431.56388072999835,54176.97339192 2026-05-05,17:17:36.000,125,11126680,-795,0,1778001455,12762.976969670002,431.57797899000434,54176.51922912 2026-05-05,17:17:37.000,125,11126651,-795,0,1778001456,12762.923079189997,431.54273334000027,54176.52621624001 2026-05-05,17:17:38.000,125,11126760,-795,0,1778001457,12762.815298230002,431.5497824699996,54176.59608744 2026-05-05,17:17:39.000,125,11126713,-795,0,1778001458,12762.720989889996,431.52863508000155,54176.5471776 2026-05-05,17:17:40.000,125,11126712,-795,0,1778001459,12762.57279107,431.556831599999,54176.45634504001 2026-05-05,17:17:41.000,125,11126746,-795,0,1778001460,12762.45153749,431.5709298599977,54176.56813896 2026-05-05,17:17:42.000,125,11126764,-795,0,1778001461,12762.48521903999,431.61322464000114,54176.81268816 2026-05-05,17:17:43.000,125,11126742,-795,0,1778001462,12762.417855939995,431.59207725000306,54176.94544344 2026-05-05,17:17:44.000,125,11126692,-795,0,1778001463,12762.337020219995,431.61322464000114,54176.80570104 2026-05-05,17:17:45.000,125,11126734,-795,0,1778001464,12762.24271187999,431.57797899000434,54176.77076544001 2026-05-05,17:17:46.000,125,11126758,-795,0,1778001465,12762.12145829999,431.56388072999835,54176.68692 2026-05-05,17:17:47.000,125,11126737,-795,0,1778001466,12762.000204719989,431.5497824699996,54176.54019048 2026-05-05,17:17:48.000,125,11126736,-795,0,1778001467,12762.027149959998,431.62732289999985,54176.679932880004 2026-05-05,17:17:49.000,125,11126742,-795,0,1778001468,12761.959786859989,431.5991263800024,54176.74281696001 2026-05-05,17:17:50.000,125,11126753,-795,0,1778001469,12761.905896379998,431.6202737700005,54176.67294576001 2026-05-05,17:17:51.000,125,11126760,-795,0,1778001470,12761.771170179993,431.54273334000027,54176.127950400005 2026-05-05,17:17:52.000,125,11126707,-795,0,1778001471,12761.818324350003,431.52863508000155,54176.28865416001 2026-05-05,17:17:53.000,125,11126649,-795,0,1778001472,12761.784642799998,431.54273334000027,54176.225770080004 2026-05-05,17:17:54.000,125,11126665,-795,0,1778001473,12761.683598149997,431.5074876900035,54176.030130720006 2026-05-05,17:17:55.000,125,11126761,-795,0,1778001474,12761.703807079997,431.52863508000155,54176.2327572 2026-05-05,17:17:56.000,125,11126731,-795,0,1778001475,12761.643180289997,431.5850281200037,54176.52621624001 2026-05-05,17:17:57.000,125,11126728,-795,0,1778001476,12761.602762429997,431.57797899000434,54176.49826776 2026-05-05,17:17:58.000,125,11126763,-795,0,1778001477,12761.575817190002,431.5991263800024,54176.38647384001 2026-05-05,17:17:59.000,125,11126752,-795,0,1778001478,12761.562344569997,431.65551942000457,54176.4423708 2026-05-05,17:18:00.000,125,11126688,-795,0,1778001479,12761.508454089992,431.7048633300001,54176.3724996 2026-05-05,17:18:02.000,125,11126724,-795,0,1778001481,12761.39393682,431.7824037600003,54176.26070568 2026-05-05,17:18:02.000,125,11126760,-795,0,1778001481,12761.35351896,431.76125637000223,54176.21878296001 2026-05-05,17:18:03.000,125,11126722,-795,0,1778001482,12761.299628479996,431.83879680000246,54176.12096328001 2026-05-05,17:18:04.000,125,11126747,-795,0,1778001483,12761.340046339996,431.83879680000246,54176.21878296001 2026-05-05,17:18:05.000,125,11126731,-795,0,1778001484,12761.30636478999,431.9304354900014,54176.30961552 2026-05-05,17:18:07.000,125,11126741,-795,0,1778001486,12761.218792759995,431.92338636000204,54176.02314360001 2026-05-05,17:18:08.000,125,11126684,-795,0,1778001487,12761.10427548999,431.9515828799995,54175.8484656 2026-05-05,17:18:09.000,125,11126666,-795,0,1778001488,12761.1110118,431.9797794000042,54175.792568640005 2026-05-05,17:18:10.000,125,11126737,-795,0,1778001489,12760.949340359999,431.9515828799995,54175.81353000001 2026-05-05,17:18:11.000,125,11126711,-795,0,1778001490,12760.929131429999,432.0291233099997,54175.98122088001 2026-05-05,17:18:13.000,125,11126702,-795,0,1778001492,12760.935867739994,432.03617243999906,54175.862439840006 2026-05-05,17:18:13.000,125,11126755,-795,0,1778001492,12760.98302190999,432.015025050001,54175.95327240001 2026-05-05,17:18:14.000,125,11126737,-795,0,1778001493,12761.00996715,432.0784672200025,54176.00218224001 2026-05-05,17:18:15.000,125,11126762,-795,0,1778001494,12761.016703459994,432.0784672200025,54175.97423376 2026-05-05,17:18:16.000,125,11126729,-795,0,1778001495,12761.03017608,432.0643689600038,54175.97423376 2026-05-05,17:18:17.000,125,11126774,-795,0,1778001496,12761.057121319995,432.0784672200025,54175.88340120001 2026-05-05,17:18:18.000,125,11126719,-795,0,1778001497,12761.036912389995,432.0502706999978,54175.694748960006 2026-05-05,17:18:19.000,125,11126697,-795,0,1778001498,12761.057121319995,432.0573198300044,54175.673787600004 2026-05-05,17:18:20.000,125,11126736,-795,0,1778001499,12761.12448441999,432.0643689600038,54175.68776184001 2026-05-05,17:18:21.000,125,11126695,-635,0,1778001500,12761.14469334999,432.02207418000035,54175.506096720004 2026-05-05,17:18:22.000,125,11126721,-795,0,1778001501,12761.05038501,431.97273027000483,54175.219624800004 2026-05-05,17:18:23.000,125,11126736,-795,0,1778001502,12761.09080287,432.0079759200016,54175.26853464 2026-05-05,17:18:24.000,125,11126700,-795,0,1778001503,12761.10427548999,431.9797794000042,54175.387315680004 2026-05-05,17:18:25.000,125,11126717,-795,0,1778001504,12761.18511120999,431.9938776600029,54175.6039164 2026-05-05,17:18:26.000,125,11126678,-795,0,1778001505,12761.18511120999,431.9938776600029,54175.54801944001 2026-05-05,17:18:27.000,125,11126723,-795,0,1778001506,12761.20532013999,432.0079759200016,54175.61789064001 2026-05-05,17:18:28.000,125,11126689,-795,0,1778001507,12761.17163859,432.02207418000035,54175.527058080006 2026-05-05,17:18:29.000,125,11126716,-795,0,1778001508,12761.218792759995,432.0291233099997,54175.58994216 2026-05-05,17:18:30.000,125,11126727,-795,0,1778001509,12761.26594692999,432.02207418000035,54175.47814824001 2026-05-05,17:18:31.000,125,11126744,-795,0,1778001510,12761.366991579991,432.0784672200025,54175.66680048001 2026-05-05,17:18:32.000,125,11126735,-675,0,1778001511,12761.259210619995,432.03617243999906,54175.26853464 2026-05-05,17:18:33.000,125,11126691,-795,0,1778001512,12761.340046339996,432.0996146100006,54175.56199368 2026-05-05,17:18:34.000,125,11126723,-795,0,1778001513,12761.346782649991,432.08551635000185,54175.58295504 2026-05-05,17:18:35.000,125,11126745,-795,0,1778001514,12761.400673129996,432.0784672200025,54175.359367200006 2026-05-05,17:18:36.000,125,11126729,-795,0,1778001515,12761.35351896,432.0079759200016,54175.17770208 2026-05-05,17:18:37.000,125,11126708,-795,0,1778001516,12761.407409439991,432.02207418000035,54175.23359904001 2026-05-05,17:18:38.000,125,11126707,-795,0,1778001517,12761.447827299991,431.98682853000355,54175.387315680004 2026-05-05,17:18:39.000,125,11126709,-795,0,1778001518,12761.481508849996,432.0079759200016,54175.44321264 2026-05-05,17:18:40.000,125,11126723,-795,0,1778001519,12761.488245159991,432.0291233099997,54175.63186488 2026-05-05,17:18:41.000,125,11126776,-795,0,1778001520,12761.427618369991,431.97273027000483,54175.48513536 2026-05-05,17:18:42.000,125,11126724,-795,0,1778001521,12761.319837409996,431.95863200999884,54175.3244316 2026-05-05,17:18:43.000,125,11126747,-795,0,1778001522,12761.39393682,431.9445337500001,54175.47116112 2026-05-05,17:18:44.000,125,11126743,-795,0,1778001523,12761.427618369991,431.9304354900014,54175.65981336 2026-05-05,17:18:45.000,125,11126775,-795,0,1778001524,12761.461299919996,431.9163372300027,54175.638852 2026-05-05,17:18:46.000,125,11126736,-795,0,1778001525,12761.407409439991,431.9304354900014,54175.66680048001 2026-05-05,17:18:47.000,125,11126760,-795,0,1778001526,12761.35351896,431.9515828799995,54175.58295504 2026-05-05,17:18:48.000,125,11126725,-795,0,1778001527,12761.35351896,431.8951898400046,54175.61789064001 2026-05-05,17:18:49.000,125,11126716,-795,0,1778001528,12761.29289217,431.87404244999925,54175.638852 2026-05-05,17:18:50.000,125,11126699,-795,0,1778001529,12761.26594692999,431.8528950600012,54175.36635432 2026-05-05,17:18:51.000,125,11126721,-795,0,1778001530,12761.218792759995,431.9163372300027,54175.240586160005 2026-05-05,17:18:52.000,125,11126771,-795,0,1778001531,12761.15142966,431.9515828799995,54175.23359904001 2026-05-05,17:18:53.000,125,11126763,-795,0,1778001532,12761.18511120999,431.9797794000042,54175.3244316 2026-05-05,17:18:54.000,125,11126713,-795,0,1778001533,12761.20532013999,431.9938776600029,54175.42225128 2026-05-05,17:18:55.000,125,11126744,-795,0,1778001534,12761.198583829995,432.0432215699984,54175.71571032001 2026-05-05,17:18:56.000,125,11126734,-795,0,1778001535,12761.158165969995,431.9445337500001,54175.72968456 2026-05-05,17:18:57.000,125,11126750,-795,0,1778001536,12761.09080287,432.02207418000035,54175.58994216 2026-05-05,17:18:58.000,125,11126703,-795,0,1778001537,12761.07059394,432.015025050001,54175.638852 2026-05-05,17:18:59.000,125,11126725,-795,0,1778001538,12761.13122073,432.0502706999978,54175.61090352 2026-05-05,17:19:00.000,125,11126768,-795,0,1778001539,12761.117748109995,432.03617243999906,54175.65981336 2026-05-05,17:19:01.000,125,11126723,-795,0,1778001540,12761.05038501,432.03617243999906,54175.555006560004 2026-05-05,17:19:02.000,125,11126681,-795,0,1778001541,12761.04364869999,432.0079759200016,54175.42923840001 2026-05-05,17:19:03.000,125,11126774,-795,0,1778001542,12761.08406655999,432.0784672200025,54175.63186488 2026-05-05,17:19:04.000,125,11126744,-795,0,1778001543,12761.04364869999,432.0432215699984,54175.44321264 2026-05-05,17:19:05.000,125,11126761,-795,0,1778001544,12761.00996715,432.03617243999906,54175.31045736001 2026-05-05,17:19:06.000,125,11126758,-795,0,1778001545,12761.00323083999,432.07141809000314,54175.41526416 2026-05-05,17:19:07.000,125,11126762,-795,0,1778001546,12760.96281297999,432.1137128699993,54175.31744448 2026-05-05,17:19:08.000,125,11126739,-795,0,1778001547,12760.875240949994,432.0784672200025,54175.27552176 2026-05-05,17:19:09.000,125,11126714,-795,0,1778001548,12760.868504639999,432.1630567800021,54175.6039164 2026-05-05,17:19:10.000,125,11126752,-795,0,1778001549,12760.929131429999,432.1912532999995,54175.72968456 2026-05-05,17:19:11.000,125,11126773,-795,0,1778001550,12760.855032019994,432.1771550400008,54175.65282624 2026-05-05,17:19:13.000,125,11126718,-795,0,1778001552,12760.787668919998,432.2758428599991,54175.61789064001 2026-05-05,17:19:14.000,125,11126749,-795,0,1778001553,12760.787668919998,432.26879372999974,54175.54801944001 2026-05-05,17:19:15.000,125,11126733,-795,0,1778001554,12760.747251059998,432.3251867700019,54175.61789064001 2026-05-05,17:19:16.000,125,11126772,-795,0,1778001555,12760.639470100003,432.33223590000125,54175.457186880005 2026-05-05,17:19:17.000,125,11126785,-795,0,1778001556,12760.760723679989,432.36748154999805,54175.72968456 2026-05-05,17:19:18.000,125,11126706,-795,0,1778001557,12760.700096889988,432.34633415999997,54175.66680048001 2026-05-05,17:19:19.000,125,11126709,-795,0,1778001558,12760.659679029988,432.31813764000253,54175.31045736001 2026-05-05,17:19:20.000,125,11126669,-795,0,1778001559,12760.625997479998,432.36748154999805,54175.36635432 2026-05-05,17:19:21.000,125,11126734,-795,0,1778001560,12760.619261170003,432.3392850300006,54175.26853464 2026-05-05,17:19:22.000,125,11126729,-795,0,1778001561,12760.578843310002,432.34633415999997,54175.30347024 2026-05-05,17:19:23.000,125,11126764,-795,0,1778001562,12760.538425450002,432.34633415999997,54175.22661192 2026-05-05,17:19:24.000,125,11126741,-795,0,1778001563,12760.457589730002,432.4027272000021,54175.47814824001 2026-05-05,17:19:25.000,125,11126778,-795,0,1778001564,12760.572106999993,432.35338328999933,54175.61090352 2026-05-05,17:19:26.000,125,11126770,-795,0,1778001565,12760.592315929993,432.34633415999997,54175.624877760005 2026-05-05,17:19:27.000,125,11126783,-795,0,1778001566,12760.639470100003,432.34633415999997,54175.63186488 2026-05-05,17:19:28.000,125,11126664,-795,0,1778001567,12760.599052240002,432.3392850300006,54175.575967920005 2026-05-05,17:19:29.000,125,11126691,-795,0,1778001568,12760.592315929993,432.33223590000125,54175.36635432 2026-05-05,17:19:30.000,125,11126688,-795,0,1778001569,12760.572106999993,432.31813764000253,54175.47814824001 2026-05-05,17:19:31.000,125,11126756,-795,0,1778001570,12760.578843310002,432.33223590000125,54175.37334144 2026-05-05,17:19:32.000,125,11126743,-795,0,1778001571,12760.605788549998,432.3251867700019,54175.457186880005 2026-05-05,17:19:33.000,125,11126761,-795,0,1778001572,12760.491271279992,432.3392850300006,54175.29648312 2026-05-05,17:19:34.000,125,11126744,-795,0,1778001573,12760.605788549998,432.34633415999997,54175.14276648001 2026-05-05,17:19:35.000,125,11126738,-795,0,1778001574,12760.625997479998,432.36748154999805,54175.05892104 2026-05-05,17:19:36.000,125,11126718,-795,0,1778001575,12760.632733789993,432.3886289400034,54175.191676320006 2026-05-05,17:19:37.000,125,11126746,-795,0,1778001576,12760.652942719993,432.39567807000276,54175.16372784001 2026-05-05,17:19:38.000,125,11126719,-795,0,1778001577,12760.659679029988,432.4097763300015,54175.21263768001 2026-05-05,17:19:39.000,125,11126770,-795,0,1778001578,12760.612524859993,432.41682546000084,54175.31744448 2026-05-05,17:19:40.000,125,11126718,-795,0,1778001579,12760.572106999993,432.39567807000276,54175.16372784001 2026-05-05,17:19:41.000,125,11126695,-795,0,1778001580,12760.747251059998,432.45207110999763,54175.43622552 2026-05-05,17:19:42.000,125,11126773,-795,0,1778001581,12760.780932609989,432.4027272000021,54175.47814824001 2026-05-05,17:19:43.000,125,11126723,-795,0,1778001582,12760.720305819988,432.34633415999997,54175.170714960004 2026-05-05,17:19:44.000,125,11126695,-795,0,1778001583,12760.760723679989,432.3604324199987,54175.41526416 2026-05-05,17:19:45.000,125,11126680,-795,0,1778001584,12760.855032019994,432.3110885100032,54175.38032856001 2026-05-05,17:19:46.000,125,11126712,-795,0,1778001585,12760.881977259989,432.3251867700019,54175.41526416 2026-05-05,17:19:47.000,125,11126748,-795,0,1778001586,12760.98302190999,432.3110885100032,54175.387315680004 2026-05-05,17:19:48.000,125,11126745,-795,0,1778001587,12760.935867739994,432.2617446000004,54175.10084376 2026-05-05,17:19:49.000,125,11126708,-795,0,1778001588,12761.04364869999,432.2758428599991,54175.04494680001 2026-05-05,17:19:50.000,125,11126669,-795,0,1778001589,12761.14469334999,432.21944982000423,54175.219624800004 2026-05-05,17:19:51.000,125,11126753,-795,0,1778001590,12761.198583829995,432.18420417000016,54175.22661192 2026-05-05,17:19:52.000,125,11126712,-795,0,1778001591,12761.198583829995,432.1912532999995,54175.191676320006 2026-05-05,17:19:53.000,125,11126745,-795,0,1778001592,12761.13122073,432.17010591000144,54175.13577936 2026-05-05,17:19:54.000,125,11126700,-795,0,1778001593,12761.23226538,432.20535155999823,54175.3943028 2026-05-05,17:19:55.000,125,11126721,-795,0,1778001594,12761.3131011,432.20535155999823,54175.41526416 2026-05-05,17:19:56.000,125,11126710,-795,0,1778001595,12761.3131011,432.1983024299989,54175.42225128 2026-05-05,17:19:57.000,125,11126745,-795,0,1778001596,12761.27268324,432.24764634000167,54175.2545604 2026-05-05,17:19:58.000,125,11126712,-795,0,1778001597,12761.33331003,432.1983024299989,54175.31744448 2026-05-05,17:19:59.000,125,11126699,-795,0,1778001598,12761.39393682,432.21240069000487,54175.41526416 2026-05-05,17:20:00.000,125,11126697,-795,0,1778001599,12761.39393682,432.17010591000144,54175.47116112 2026-05-05,17:20:01.000,125,11126732,-795,0,1778001600,12761.434354680001,432.141909390004,54175.36635432 2026-05-05,17:20:02.000,125,11126692,-795,0,1778001601,12761.37372789,432.13486026000464,54175.31744448 2026-05-05,17:20:03.000,125,11126751,-795,0,1778001602,12761.380464199996,432.0925654800012,54174.91219152 2026-05-05,17:20:04.000,125,11126693,-795,0,1778001603,12761.434354680001,432.10666373999993,54175.072895280005 2026-05-05,17:20:05.000,125,11126730,-795,0,1778001604,12761.528663019992,432.141909390004,54175.15674072 2026-05-05,17:20:06.000,125,11126704,-795,0,1778001605,12761.521926709996,432.12076199999865,54175.26154752001 2026-05-05,17:20:07.000,125,11126766,-795,0,1778001606,12761.535399330001,432.13486026000464,54175.191676320006 2026-05-05,17:20:08.000,125,11126678,-795,0,1778001607,12761.535399330001,432.141909390004,54175.44321264 2026-05-05,17:20:09.000,125,11126760,-795,0,1778001608,12761.535399330001,432.141909390004,54175.42225128 2026-05-05,17:20:10.000,125,11126744,-795,0,1778001609,12761.542135639997,432.14895852000336,54175.47814824001 2026-05-05,17:20:11.000,125,11126757,-795,0,1778001610,12761.542135639997,432.1983024299989,54175.49212248 2026-05-05,17:20:12.000,125,11126715,-795,0,1778001611,12761.387200509991,432.2405972100023,54175.34539296 2026-05-05,17:20:14.000,125,11126719,-795,0,1778001613,12761.535399330001,432.2405972100023,54175.49910960001 2026-05-05,17:20:15.000,125,11126746,-795,0,1778001614,12761.609498739992,432.26879372999974,54175.61090352 2026-05-05,17:20:16.000,125,11126689,-795,0,1778001615,12761.589289809992,432.33223590000125,54175.61090352 2026-05-05,17:20:17.000,125,11126732,-795,0,1778001616,12761.548871949992,432.3040393800038,54175.58994216 2026-05-05,17:20:18.000,125,11126751,-795,0,1778001617,12761.508454089992,432.2899411199978,54175.240586160005 2026-05-05,17:20:19.000,125,11126764,-715,0,1778001618,12761.515190400001,432.2899411199978,54175.21263768001 2026-05-05,17:20:20.000,125,11126739,-795,0,1778001619,12761.555608260001,432.3110885100032,54175.35238008001 2026-05-05,17:20:21.000,125,11126755,-795,0,1778001620,12761.535399330001,432.28289198999846,54175.3244316 2026-05-05,17:20:22.000,125,11126738,-795,0,1778001621,12761.542135639997,432.26879372999974,54175.54801944001 2026-05-05,17:20:23.000,125,11126705,-795,0,1778001622,12761.535399330001,432.2758428599991,54175.61789064001 2026-05-05,17:20:24.000,125,11126750,-795,0,1778001623,12761.535399330001,432.23354808000295,54175.5340452 2026-05-05,17:20:25.000,125,11126740,-795,0,1778001624,12761.555608260001,432.2405972100023,54175.61789064001 2026-05-05,17:20:26.000,125,11126767,-795,0,1778001625,12761.548871949992,432.2264989500036,54175.624877760005 2026-05-05,17:20:27.000,125,11126722,-795,0,1778001626,12761.683598149997,432.1771550400008,54175.68077472 2026-05-05,17:20:28.000,125,11126721,-795,0,1778001627,12761.683598149997,432.141909390004,54175.68776184001 2026-05-05,17:20:29.000,125,11126706,-795,0,1778001628,12761.676861840002,432.141909390004,54175.58994216 2026-05-05,17:20:30.000,125,11126673,-795,0,1778001629,12761.676861840002,432.0432215699984,54175.694748960006 2026-05-05,17:20:31.000,125,11126755,-795,0,1778001630,12761.730752319992,432.03617243999906,54175.77160728 2026-05-05,17:20:32.000,125,11126708,-795,0,1778001631,12761.676861840002,431.9515828799995,54175.61090352 2026-05-05,17:20:33.000,125,11126708,-795,0,1778001632,12761.710543389992,431.9515828799995,54175.47814824001 2026-05-05,17:20:34.000,125,11126741,-795,0,1778001633,12761.750961249993,431.8669933199999,54175.33141872001 2026-05-05,17:20:35.000,125,11126735,-795,0,1778001634,12761.609498739992,431.88814070999797,54175.11481800001 2026-05-05,17:20:36.000,125,11126715,-795,0,1778001635,12761.690334459992,431.90223897000396,54175.63186488 2026-05-05,17:20:37.000,125,11126774,-795,0,1778001636,12761.724016009997,431.9656811399982,54175.911349680006 2026-05-05,17:20:38.000,125,11126752,-795,0,1778001637,12761.697070770002,431.9304354900014,54175.85545272001 2026-05-05,17:20:39.000,125,11126762,-795,0,1778001638,12761.710543389992,431.9304354900014,54175.82051712 2026-05-05,17:20:40.000,125,11126722,-795,0,1778001639,12761.710543389992,431.8528950600012,54175.86942696 2026-05-05,17:20:41.000,125,11126769,-795,0,1778001640,12761.703807079997,431.90223897000396,54175.89737544 2026-05-05,17:20:42.000,125,11126717,-795,0,1778001641,12761.730752319992,431.88814070999797,54175.85545272001 2026-05-05,17:20:43.000,125,11126751,-795,0,1778001642,12761.703807079997,431.93748462000076,54175.77160728 2026-05-05,17:20:44.000,125,11126764,-795,0,1778001643,12761.670125529992,431.85994419000053,54175.68776184001 2026-05-05,17:20:45.000,125,11126763,-795,0,1778001644,12761.697070770002,431.85994419000053,54175.78558152001 2026-05-05,17:20:46.000,125,11126727,-795,0,1778001645,12761.791379109993,431.8317476700031,54175.76462016001 2026-05-05,17:20:47.000,125,11126787,-795,0,1778001646,12761.825060659998,431.81060027999774,54175.56898080001 2026-05-05,17:20:48.000,125,11126704,-795,0,1778001647,12761.811588039993,431.7189615899988,54175.56199368 2026-05-05,17:20:49.000,125,11126722,-795,0,1778001648,12761.730752319992,431.7824037600003,54175.35238008001 2026-05-05,17:20:50.000,125,11126767,-795,0,1778001649,12761.777906490002,431.7189615899988,54175.42923840001 2026-05-05,17:20:51.000,125,11126744,-795,0,1778001650,12761.825060659998,431.7824037600003,54175.78558152001 2026-05-05,17:20:52.000,125,11126733,-795,0,1778001651,12761.865478519998,431.76125637000223,54175.83449136001 2026-05-05,17:20:53.000,125,11126769,-795,0,1778001652,12761.838533280003,431.7471581100035,54175.792568640005 2026-05-05,17:20:54.000,125,11126750,-795,0,1778001653,12761.825060659998,431.71191245999944,54175.75064592 2026-05-05,17:20:55.000,125,11126757,-795,0,1778001654,12761.852005899993,431.71191245999944,54175.79955576 2026-05-05,17:20:56.000,125,11126733,-795,0,1778001655,12761.932841619993,431.6696176800033,54175.83449136001 2026-05-05,17:20:57.000,125,11126746,-795,0,1778001656,12761.852005899993,431.64847028999793,54175.8484656 2026-05-05,17:20:58.000,125,11126756,-795,0,1778001657,12761.885687449998,431.64847028999793,54175.79955576 2026-05-05,17:20:59.000,125,11126786,-795,0,1778001658,12761.858742209988,431.61322464000114,54175.7087232 2026-05-05,17:21:00.000,125,11126690,-795,0,1778001659,12761.865478519998,431.6343720299992,54175.81353000001 2026-05-05,17:21:01.000,125,11126777,-795,0,1778001660,12761.919368999988,431.57797899000434,54175.7087232 2026-05-05,17:21:02.000,125,11126728,-795,0,1778001661,12761.939577929988,431.56388072999835,54175.65981336 2026-05-05,17:21:03.000,125,11126712,-795,0,1778001662,12761.946314239998,431.5356842100009,54175.66680048001 2026-05-05,17:21:05.000,125,11126656,-795,0,1778001664,12761.818324350003,431.5004385600041,54175.3943028 2026-05-05,17:21:05.000,125,11126729,-795,0,1778001664,12761.878951139988,431.46519291000004,54175.58994216 2026-05-05,17:21:06.000,125,11126708,-795,0,1778001665,12761.838533280003,431.4369963900026,54175.85545272001 2026-05-05,17:21:07.000,125,11126677,-795,0,1778001666,12761.791379109993,431.42994726000325,54175.862439840006 2026-05-05,17:21:08.000,125,11126688,-795,0,1778001667,12761.730752319992,431.44404552000196,54175.76462016001 2026-05-05,17:21:09.000,125,11126708,-795,0,1778001668,12761.710543389992,431.3947016099992,54175.76462016001 2026-05-05,17:21:10.000,125,11126734,-795,0,1778001669,12761.838533280003,431.36650509000174,54175.86942696 2026-05-05,17:21:11.000,125,11126747,-795,0,1778001670,12761.811588039993,431.33125943999767,54175.85545272001 2026-05-05,17:21:12.000,125,11126718,-795,0,1778001671,12761.872214829993,431.33125943999767,54175.82750424 2026-05-05,17:21:13.000,125,11126747,-795,0,1778001672,12761.811588039993,431.30306292000023,54175.694748960006 2026-05-05,17:21:15.000,125,11126739,-795,0,1778001674,12761.885687449998,431.3101120499996,54175.722697440004 2026-05-05,17:21:16.000,125,11126696,-795,0,1778001675,12761.858742209988,431.28191553000215,54175.29648312 2026-05-05,17:21:17.000,125,11126699,-795,0,1778001676,12761.979995789989,431.29601379000087,54175.61789064001 2026-05-05,17:21:18.000,125,11126708,-795,0,1778001677,12762.074304129994,431.28191553000215,54175.70173608 2026-05-05,17:21:19.000,125,11126758,-795,0,1778001678,12762.054095199994,431.28191553000215,54175.63186488 2026-05-05,17:21:20.000,125,11126719,-795,0,1778001679,12762.040622579989,431.2889646600015,54175.5340452 2026-05-05,17:21:21.000,125,11126731,-795,0,1778001680,12762.000204719989,431.3101120499996,54175.841478480004 2026-05-05,17:21:22.000,125,11126752,-795,0,1778001681,12761.959786859989,431.30306292000023,54175.88340120001 2026-05-05,17:21:23.000,125,11126700,-715,0,1778001682,12762.027149959998,431.33125943999767,54175.90436256001 2026-05-05,17:21:24.000,125,11126764,-795,0,1778001683,12762.027149959998,431.30306292000023,54175.988208 2026-05-05,17:21:25.000,125,11126758,-595,0,1778001684,12761.939577929988,431.28191553000215,54175.78558152001 2026-05-05,17:21:26.000,125,11126729,-795,0,1778001685,12761.966523169998,431.2889646600015,54175.97423376 2026-05-05,17:21:27.000,125,11126756,-795,0,1778001686,12761.993468409994,431.26781727000343,54176.030130720006 2026-05-05,17:21:28.000,125,11126728,-795,0,1778001687,12761.993468409994,431.28191553000215,54175.98122088001 2026-05-05,17:21:29.000,125,11126725,-795,0,1778001688,12761.932841619993,431.23257161999936,54175.98122088001 2026-05-05,17:21:30.000,125,11126757,-795,0,1778001689,12761.905896379998,431.19732597000257,54175.638852 2026-05-05,17:21:31.000,125,11126798,-795,0,1778001690,12761.926105309998,431.1761785800045,54175.575967920005 2026-05-05,17:21:32.000,125,11126773,-795,0,1778001691,12761.953050549993,431.1902768400032,54175.73667168001 2026-05-05,17:21:33.000,125,11126722,-755,0,1778001692,12761.811588039993,431.13388380000106,54175.555006560004 2026-05-05,17:21:34.000,125,11126769,-795,0,1778001693,12761.926105309998,431.1479820599998,54175.76462016001 2026-05-05,17:21:35.000,125,11126763,-795,0,1778001694,12761.818324350003,431.112736410003,54175.80654288 2026-05-05,17:21:36.000,125,11126733,-795,0,1778001695,12761.899160069988,431.11978554000234,54175.85545272001 2026-05-05,17:21:37.000,125,11126652,-795,0,1778001696,12761.912632689993,431.09863815000426,54175.90436256001 2026-05-05,17:21:38.000,125,11126720,-795,0,1778001697,12761.905896379998,431.1056872800036,54175.92532392 2026-05-05,17:21:39.000,125,11126762,-795,0,1778001698,12761.865478519998,431.09863815000426,54175.97423376 2026-05-05,17:21:40.000,125,11126682,-795,0,1778001699,12761.811588039993,431.0633925000002,54175.88340120001 2026-05-05,17:21:41.000,125,11126755,-795,0,1778001700,12761.838533280003,431.0281468500034,54175.9183368 2026-05-05,17:21:42.000,125,11126753,-795,0,1778001701,12761.905896379998,431.0140485900047,54176.04410496 2026-05-05,17:21:43.000,125,11126767,-795,0,1778001702,12761.919368999988,430.9999503299987,54176.04410496 2026-05-05,17:21:44.000,125,11126720,-795,0,1778001703,12761.885687449998,431.03519598000275,54175.8484656 2026-05-05,17:21:45.000,125,11126729,-795,0,1778001704,12761.825060659998,430.98585206999996,54175.555006560004 2026-05-05,17:21:46.000,125,11126707,-675,0,1778001705,12761.831796969993,430.9788029400006,54175.49910960001 2026-05-05,17:21:47.000,125,11126782,-795,0,1778001706,12761.858742209988,430.92240989999846,54175.575967920005 2026-05-05,17:21:48.000,125,11126727,-795,0,1778001707,12761.912632689993,430.9294590299978,54175.65981336 2026-05-05,17:21:49.000,125,11126743,-795,0,1778001708,12761.932841619993,430.9294590299978,54175.911349680006 2026-05-05,17:21:50.000,125,11126754,-795,0,1778001709,12761.852005899993,430.93650816000445,54175.960259520005 2026-05-05,17:21:51.000,125,11126749,-795,0,1778001710,12761.831796969993,430.92240989999846,54175.890388320004 2026-05-05,17:21:52.000,125,11126709,-795,0,1778001711,12761.885687449998,430.9294590299978,54175.98122088001 2026-05-05,17:21:53.000,125,11126719,-795,0,1778001712,12761.825060659998,430.9012625100004,54176.03711784 2026-05-05,17:21:54.000,125,11126747,-795,0,1778001713,12761.750961249993,430.8660168600036,54175.76462016001 2026-05-05,17:21:55.000,125,11126710,-795,0,1778001714,12761.784642799998,430.8589677300042,54175.9183368 2026-05-05,17:21:56.000,125,11126749,-795,0,1778001715,12761.771170179993,430.80962382000143,54175.93929816 2026-05-05,17:21:57.000,125,11126743,-795,0,1778001716,12761.838533280003,430.7955255600027,54176.079040560006 2026-05-05,17:21:58.000,125,11126755,-795,0,1778001717,12761.811588039993,430.78847643000336,54176.06506632 2026-05-05,17:21:59.000,125,11126756,-795,0,1778001718,12761.811588039993,430.7532307799993,54175.78558152001 2026-05-05,17:22:00.000,125,11126770,-795,0,1778001719,12761.771170179993,430.7461816499999,54175.61090352 2026-05-05,17:22:01.000,125,11126697,-795,0,1778001720,12761.777906490002,430.70388687000377,54175.61789064001 2026-05-05,17:22:02.000,125,11126777,-795,0,1778001721,12761.784642799998,430.6686412199997,54175.68776184001 2026-05-05,17:22:03.000,125,11126778,-795,0,1778001722,12761.804851729998,430.654542960001,54175.72968456 2026-05-05,17:22:04.000,125,11126735,-795,0,1778001723,12761.676861840002,430.6827394799984,54175.7087232 2026-05-05,17:22:05.000,125,11126737,-795,0,1778001724,12761.697070770002,430.654542960001,54175.63186488 2026-05-05,17:22:06.000,125,11126719,-795,0,1778001725,12761.777906490002,430.66159209000034,54175.90436256001 2026-05-05,17:22:07.000,125,11126695,-795,0,1778001726,12761.791379109993,430.66159209000034,54176.00218224001 2026-05-05,17:22:08.000,125,11126697,-795,0,1778001727,12761.771170179993,430.62634644000354,54175.94628528 2026-05-05,17:22:09.000,125,11126709,-795,0,1778001728,12761.757697560002,430.64044470000226,54175.94628528 2026-05-05,17:22:10.000,125,11126781,-795,0,1778001729,12761.703807079997,430.6122481800048,54175.81353000001 2026-05-05,17:22:11.000,125,11126751,-795,0,1778001730,12761.710543389992,430.56290427000204,54175.80654288 2026-05-05,17:22:12.000,125,11126706,-795,0,1778001731,12761.744224939997,430.5840516600001,54175.9183368 2026-05-05,17:22:13.000,125,11126753,-795,0,1778001732,12761.764433869997,430.51356035999925,54175.92532392 2026-05-05,17:22:14.000,125,11126763,-795,0,1778001733,12761.777906490002,430.436019929999,54175.58295504 2026-05-05,17:22:16.000,125,11126671,-795,0,1778001735,12761.744224939997,430.39372515000287,54175.58994216 2026-05-05,17:22:17.000,125,11126780,-795,0,1778001736,12761.697070770002,430.3584794999988,54175.575967920005 2026-05-05,17:22:18.000,125,11126711,-795,0,1778001737,12761.622971359997,430.3584794999988,54175.58295504 2026-05-05,17:22:19.000,125,11126702,-795,0,1778001738,12761.535399330001,430.3866760200035,54175.75064592 2026-05-05,17:22:20.000,125,11126746,-795,0,1778001739,12761.508454089992,430.41487254000094,54175.743658800006 2026-05-05,17:22:21.000,125,11126760,-795,0,1778001740,12761.562344569997,430.4219216700003,54175.911349680006 2026-05-05,17:22:22.000,125,11126768,-795,0,1778001741,12761.569080879992,430.47831471000245,54176.00218224001 2026-05-05,17:22:23.000,125,11126798,-795,0,1778001742,12761.427618369991,430.46421645000373,54175.76462016001 2026-05-05,17:22:24.000,125,11126710,-795,0,1778001743,12761.575817190002,430.436019929999,54175.77160728 2026-05-05,17:22:25.000,125,11126699,-795,0,1778001744,12761.717279700002,430.3866760200035,54175.8484656 2026-05-05,17:22:26.000,125,11126755,-795,0,1778001745,12761.582553499997,430.31618472000264,54175.54801944001 2026-05-05,17:22:27.000,125,11126728,-795,0,1778001746,12761.575817190002,430.2879881999979,54175.64583912001 2026-05-05,17:22:28.000,125,11126647,-795,0,1778001747,12761.488245159991,430.31618472000264,54175.66680048001 2026-05-05,17:22:29.000,125,11126762,-795,0,1778001748,12761.447827299991,430.3020864600039,54175.527058080006 2026-05-05,17:22:30.000,125,11126729,-795,0,1778001749,12761.366991579991,430.37962689000415,54175.555006560004 2026-05-05,17:22:31.000,125,11126704,-795,0,1778001750,12761.360255269996,430.37962689000415,54175.457186880005 2026-05-05,17:22:32.000,125,11126658,-795,0,1778001751,12761.407409439991,430.3443812400001,54175.555006560004 2026-05-05,17:22:33.000,125,11126707,-795,0,1778001752,12761.41414575,430.3584794999988,54175.77160728 2026-05-05,17:22:34.000,125,11126715,-795,0,1778001753,12761.447827299991,430.29503733000456,54175.73667168001 2026-05-05,17:22:35.000,125,11126723,-755,0,1778001754,12761.521926709996,430.25274255000113,54175.66680048001 2026-05-05,17:22:36.000,125,11126703,-795,0,1778001755,12761.441090989996,430.13290734000475,54175.54801944001 2026-05-05,17:22:37.000,125,11126736,-795,0,1778001756,12761.542135639997,430.1399564700041,54175.68077472 2026-05-05,17:22:38.000,125,11126699,-795,0,1778001757,12761.609498739992,430.10471082000004,54175.792568640005 2026-05-05,17:22:39.000,125,11126696,-795,0,1778001758,12761.555608260001,430.0624160400039,54175.59692928001 2026-05-05,17:22:40.000,125,11126616,-795,0,1778001759,12761.555608260001,430.0130721300011,54175.7785944 2026-05-05,17:22:41.000,125,11126710,-795,0,1778001760,12761.555608260001,429.9637282199983,54175.65981336 2026-05-05,17:22:42.000,125,11126714,-795,0,1778001761,12761.447827299991,429.9778264800043,54175.61090352 2026-05-05,17:22:43.000,125,11126673,-795,0,1778001762,12761.434354680001,429.9425808300002,54175.289496000005 2026-05-05,17:22:44.000,125,11126715,-795,0,1778001763,12761.340046339996,429.93553170000087,54175.240586160005 2026-05-05,17:22:45.000,125,11126721,-795,0,1778001764,12761.461299919996,429.95667908999894,54175.3943028 2026-05-05,17:22:46.000,125,11126689,-795,0,1778001765,12761.346782649991,429.95667908999894,54175.14276648001 2026-05-05,17:22:47.000,125,11126728,-795,0,1778001766,12761.454563610001,429.9425808300002,54175.29648312 2026-05-05,17:22:48.000,125,11126662,-795,0,1778001767,12761.427618369991,429.97077734999766,54175.6039164 2026-05-05,17:22:49.000,125,11126781,-795,0,1778001768,12761.427618369991,429.9778264800043,54175.6039164 2026-05-05,17:22:50.000,125,11126743,-795,0,1778001769,12761.427618369991,429.9425808300002,54175.61090352 2026-05-05,17:22:51.000,125,11126749,-795,0,1778001770,12761.461299919996,429.9496299599996,54175.555006560004 2026-05-05,17:22:52.000,125,11126723,-795,0,1778001771,12761.366991579991,429.9143843100028,54175.5340452 2026-05-05,17:22:53.000,125,11126713,-795,0,1778001772,12761.501717779996,429.90733518000343,54175.638852 2026-05-05,17:22:54.000,125,11126761,-795,0,1778001773,12761.508454089992,429.90028605000407,54175.65981336 2026-05-05,17:22:55.000,125,11126737,-795,0,1778001774,12761.447827299991,429.8438930100019,54175.457186880005 2026-05-05,17:22:56.000,125,11126734,-795,0,1778001775,12761.39393682,429.8509421400013,54175.37334144 2026-05-05,17:22:57.000,125,11126718,-795,0,1778001776,12761.488245159991,429.8438930100019,54175.31045736001 2026-05-05,17:22:58.000,125,11126692,-795,0,1778001777,12761.521926709996,429.8015982299985,54175.19866344 2026-05-05,17:22:59.000,125,11126699,-795,0,1778001778,12761.521926709996,429.77340171000105,54175.29648312 2026-05-05,17:23:00.000,125,11126721,-795,0,1778001779,12761.474772540001,429.7663525800017,54175.31045736001 2026-05-05,17:23:01.000,125,11126710,-795,0,1778001780,12761.461299919996,429.77340171000105,54175.1497536 2026-05-05,17:23:02.000,125,11126726,-795,0,1778001781,12761.474772540001,429.752254320003,54175.33141872001 2026-05-05,17:23:03.000,125,11126748,-795,0,1778001782,12761.515190400001,429.77340171000105,54175.68776184001 2026-05-05,17:23:04.000,125,11126677,-635,0,1778001783,12761.501717779996,429.752254320003,54175.638852 2026-05-05,17:23:05.000,125,11126770,-795,0,1778001784,12761.454563610001,429.77340171000105,54175.61090352 2026-05-05,17:23:07.000,125,11126748,-795,0,1778001786,12761.37372789,429.82274562000384,54175.44321264 2026-05-05,17:23:07.000,125,11126714,-795,0,1778001786,12761.441090989996,429.8509421400013,54175.527058080006 2026-05-05,17:23:08.000,125,11126714,-795,0,1778001787,12761.407409439991,429.8297947500032,54175.59692928001 2026-05-05,17:23:09.000,125,11126763,-795,0,1778001788,12761.468036229991,429.8297947500032,54175.673787600004 2026-05-05,17:23:10.000,125,11126691,-795,0,1778001789,12761.420882059996,429.8650404,54175.673787600004 2026-05-05,17:23:11.000,125,11126757,-795,0,1778001790,12761.380464199996,429.87208952999936,54175.51308384 2026-05-05,17:23:12.000,125,11126714,-795,0,1778001791,12761.380464199996,429.7804508400004,54175.28250888001 2026-05-05,17:23:13.000,125,11126710,-795,0,1778001792,12761.41414575,429.75930345000234,54175.33141872001 2026-05-05,17:23:14.000,125,11126746,-795,0,1778001793,12761.420882059996,429.75930345000234,54175.37334144 2026-05-05,17:23:15.000,125,11126702,-795,0,1778001794,12761.447827299991,429.7663525800017,54175.338405840004 2026-05-05,17:23:17.000,125,11126719,-795,0,1778001796,12761.30636478999,429.72405779999826,54175.023985440006 2026-05-05,17:23:17.000,125,11126686,-795,0,1778001796,12761.474772540001,429.7804508400004,54175.673787600004 2026-05-05,17:23:18.000,125,11126716,-795,0,1778001797,12761.528663019992,429.73815606000426,54175.72968456 2026-05-05,17:23:19.000,125,11126755,-795,0,1778001798,12761.562344569997,429.7170086699989,54175.71571032001 2026-05-05,17:23:20.000,125,11126735,-795,0,1778001799,12761.521926709996,429.6817630200021,54175.68077472 2026-05-05,17:23:21.000,125,11126698,-795,0,1778001800,12761.441090989996,429.7029104100002,54175.52007096001 2026-05-05,17:23:22.000,125,11126690,-795,0,1778001801,12761.468036229991,429.6394682399987,54175.52007096001 2026-05-05,17:23:23.000,125,11126741,-795,0,1778001802,12761.528663019992,429.66061563000403,54175.58994216 2026-05-05,17:23:24.000,125,11126729,-795,0,1778001803,12761.494981470001,429.6324191099993,54175.68077472 2026-05-05,17:23:25.000,125,11126727,-795,0,1778001804,12761.501717779996,429.6535665000047,54175.52007096001 2026-05-05,17:23:26.000,125,11126690,-795,0,1778001805,12761.427618369991,429.67471389000275,54175.36635432 2026-05-05,17:23:27.000,125,11126718,-795,0,1778001806,12761.494981470001,429.6958612800008,54175.27552176 2026-05-05,17:23:28.000,125,11126672,-795,0,1778001807,12761.521926709996,429.6676647600034,54175.38032856001 2026-05-05,17:23:29.000,125,11126727,-795,0,1778001808,12761.569080879992,429.7029104100002,54175.3244316 2026-05-05,17:23:30.000,125,11126773,-795,0,1778001809,12761.575817190002,429.68881215000147,54175.36635432 2026-05-05,17:23:31.000,125,11126741,-795,0,1778001810,12761.535399330001,429.7029104100002,54175.29648312 2026-05-05,17:23:32.000,125,11126719,-795,0,1778001811,12761.555608260001,429.7170086699989,54175.47814824001 2026-05-05,17:23:33.000,125,11126720,-795,0,1778001812,12761.656652910002,429.70995953999955,54175.66680048001 2026-05-05,17:23:34.000,125,11126764,-795,0,1778001813,12761.683598149997,429.6535665000047,54175.66680048001 2026-05-05,17:23:35.000,125,11126761,-795,0,1778001814,12761.690334459992,429.67471389000275,54175.624877760005 2026-05-05,17:23:36.000,125,11126725,-795,0,1778001815,12761.589289809992,429.6817630200021,54175.35238008001 2026-05-05,17:23:37.000,125,11126731,-795,0,1778001816,12761.703807079997,429.6535665000047,54175.38032856001 2026-05-05,17:23:38.000,125,11126771,-795,0,1778001817,12761.811588039993,429.5971734600025,54175.408277040005 2026-05-05,17:23:39.000,125,11126723,-795,0,1778001818,12761.798115420002,429.6535665000047,54175.40128992001 2026-05-05,17:23:40.000,125,11126714,-795,0,1778001819,12761.858742209988,429.5830752000038,54175.43622552 2026-05-05,17:23:41.000,125,11126758,-795,0,1778001820,12761.865478519998,429.59012433000316,54175.2545604 2026-05-05,17:23:42.000,125,11126735,-795,0,1778001821,12761.878951139988,429.5055347700036,54175.01699832001 2026-05-05,17:23:43.000,125,11126756,-795,0,1778001822,12761.973259479993,429.44914173000143,54175.051933920004 2026-05-05,17:23:44.000,125,11126687,-795,0,1778001823,12762.040622579989,429.3575030400025,54175.12879224 2026-05-05,17:23:45.000,125,11126728,-795,0,1778001824,12762.074304129994,429.3575030400025,54175.09385664001 2026-05-05,17:23:46.000,125,11126723,-795,0,1778001825,12762.027149959998,429.3716013000012,54175.191676320006 2026-05-05,17:23:47.000,125,11126696,-795,0,1778001826,12762.107985679999,429.3504539100031,54175.408277040005 2026-05-05,17:23:48.000,125,11126694,-795,0,1778001827,12762.148403539999,429.3363556500044,54175.61090352 2026-05-05,17:23:49.000,125,11126650,-795,0,1778001828,12762.195557709994,429.3363556500044,54175.65282624 2026-05-05,17:23:50.000,125,11126761,-795,0,1778001829,12762.148403539999,429.27996261000226,54175.624877760005 2026-05-05,17:23:51.000,125,11126746,-795,0,1778001830,12762.195557709994,429.294060870001,54175.624877760005 2026-05-05,17:23:52.000,125,11126695,-795,0,1778001831,12762.10124936999,429.2729134800029,54175.47116112 2026-05-05,17:23:53.000,125,11126707,-795,0,1778001832,12762.10124936999,429.2376678299988,54175.52007096001 2026-05-05,17:23:54.000,125,11126695,-795,0,1778001833,12762.081040439989,429.27996261000226,54175.624877760005 2026-05-05,17:23:55.000,125,11126752,-795,0,1778001834,12762.033886269994,429.2517660900048,54175.6039164 2026-05-05,17:23:57.000,125,11126692,-795,0,1778001836,12761.986732099998,429.2517660900048,54175.26853464 2026-05-05,17:23:57.000,125,11126718,-795,0,1778001836,12761.993468409994,429.2729134800029,54175.34539296 2026-05-05,17:23:58.000,125,11126710,-795,0,1778001837,12762.013677339994,429.2870117400016,54175.3943028 2026-05-05,17:23:59.000,125,11126741,-795,0,1778001838,12761.993468409994,429.3081591299997,54175.42923840001 2026-05-05,17:24:00.000,125,11126709,-795,0,1778001839,12761.973259479993,429.3293065199978,54175.44321264 2026-05-05,17:24:01.000,125,11126725,-795,0,1778001840,12761.973259479993,429.36455217000184,54175.555006560004 2026-05-05,17:24:02.000,125,11126756,-795,0,1778001841,12761.932841619993,429.39979781999864,54175.61789064001 2026-05-05,17:24:03.000,125,11126727,-795,0,1778001842,12762.013677339994,429.41389608000463,54175.65981336 2026-05-05,17:24:04.000,125,11126706,-715,0,1778001843,12761.986732099998,429.47733824999887,54175.694748960006 2026-05-05,17:24:05.000,125,11126741,-795,0,1778001844,12761.973259479993,429.4702891199995,54175.58295504 2026-05-05,17:24:06.000,125,11126702,-795,0,1778001845,12761.946314239998,429.49143651000486,54175.41526416 2026-05-05,17:24:07.000,125,11126689,-795,0,1778001846,12762.000204719989,429.533731290001,54175.64583912001 2026-05-05,17:24:08.000,125,11126706,-795,0,1778001847,12762.047358889999,429.51258390000294,54175.638852 2026-05-05,17:24:09.000,125,11126775,-795,0,1778001848,12762.047358889999,429.5407804200004,54175.64583912001 2026-05-05,17:24:10.000,125,11126744,-795,0,1778001849,12762.027149959998,429.51258390000294,54175.43622552 2026-05-05,17:24:11.000,125,11126765,-795,0,1778001850,12762.067567819999,429.47733824999887,54175.47116112 2026-05-05,17:24:12.000,125,11126772,-795,0,1778001851,12761.899160069988,429.4843873799982,54175.289496000005 2026-05-05,17:24:13.000,125,11126722,-795,0,1778001852,12762.047358889999,429.52668216000166,54175.38032856001 2026-05-05,17:24:14.000,125,11126762,-795,0,1778001853,12762.047358889999,429.5055347700036,54175.49212248 2026-05-05,17:24:15.000,125,11126729,-795,0,1778001854,12762.047358889999,429.5407804200004,54175.83449136001 2026-05-05,17:24:17.000,125,11126766,-795,0,1778001856,12761.966523169998,429.52668216000166,54175.64583912001 2026-05-05,17:24:17.000,125,11126654,-795,0,1778001856,12761.932841619993,429.5196330300023,54175.464174 2026-05-05,17:24:18.000,125,11126732,-795,0,1778001857,12762.013677339994,429.533731290001,54175.81353000001 2026-05-05,17:24:19.000,125,11126739,-795,0,1778001858,12762.040622579989,429.5407804200004,54175.73667168001 2026-05-05,17:24:20.000,125,11126716,-795,0,1778001859,12761.993468409994,429.56192780999845,54175.73667168001 2026-05-05,17:24:21.000,125,11126698,-795,0,1778001860,12761.986732099998,429.5689769399978,54175.792568640005 2026-05-05,17:24:22.000,125,11126720,-795,0,1778001861,12762.10124936999,429.5407804200004,54175.862439840006 2026-05-05,17:24:23.000,125,11126741,-795,0,1778001862,12762.107985679999,429.5407804200004,54175.88340120001 2026-05-05,17:24:24.000,125,11126705,-755,0,1778001863,12762.067567819999,429.52668216000166,54175.841478480004 2026-05-05,17:24:25.000,125,11126700,-795,0,1778001864,12762.060831509989,429.49143651000486,54175.41526416 2026-05-05,17:24:26.000,125,11126748,-795,0,1778001865,12762.074304129994,429.44209260000207,54175.26853464 2026-05-05,17:24:27.000,125,11126732,-795,0,1778001866,12762.155139849994,429.52668216000166,54175.45019976001 2026-05-05,17:24:28.000,125,11126725,-795,0,1778001867,12762.16187615999,429.54782954999973,54175.59692928001 2026-05-05,17:24:29.000,125,11126711,-795,0,1778001868,12762.26292080999,429.5407804200004,54175.75064592 2026-05-05,17:24:30.000,125,11126762,-795,0,1778001869,12762.215766639994,429.54782954999973,54175.81353000001 2026-05-05,17:24:31.000,125,11126703,-795,0,1778001870,12762.20229401999,429.533731290001,54175.792568640005 2026-05-05,17:24:32.000,125,11126716,-795,0,1778001871,12762.24944819,429.5196330300023,54175.87641408 2026-05-05,17:24:33.000,125,11126709,-795,0,1778001872,12762.20903033,429.5548786799991,54175.862439840006 2026-05-05,17:24:34.000,125,11126704,-795,0,1778001873,12762.1888214,429.5548786799991,54175.85545272001 2026-05-05,17:24:35.000,125,11126726,-795,0,1778001874,12762.14166722999,429.6042225900019,54175.694748960006 2026-05-05,17:24:36.000,125,11126714,-795,0,1778001875,12762.12145829999,429.6324191099993,54175.75064592 2026-05-05,17:24:37.000,125,11126680,-795,0,1778001876,12762.128194609999,429.64651736999804,54175.792568640005 2026-05-05,17:24:38.000,125,11126685,-795,0,1778001877,12762.168612469999,429.64651736999804,54175.87641408 2026-05-05,17:24:39.000,125,11126707,-795,0,1778001878,12762.18208508999,429.61127172000124,54175.81353000001 2026-05-05,17:24:40.000,125,11126749,-795,0,1778001879,12762.114721989994,429.61127172000124,54175.59692928001 2026-05-05,17:24:41.000,125,11126761,-795,0,1778001880,12762.074304129994,429.6324191099993,54175.3943028 2026-05-05,17:24:42.000,125,11126717,-795,0,1778001881,12762.114721989994,429.6183208500006,54175.506096720004 2026-05-05,17:24:43.000,125,11126759,-795,0,1778001882,12762.18208508999,429.64651736999804,54175.54103232 2026-05-05,17:24:44.000,125,11126750,-795,0,1778001883,12762.128194609999,429.6817630200021,54175.72968456 2026-05-05,17:24:45.000,125,11126708,-795,0,1778001884,12762.148403539999,429.7170086699989,54175.83449136001 2026-05-05,17:24:46.000,125,11126676,-795,0,1778001885,12762.094513059994,429.6817630200021,54175.64583912001 2026-05-05,17:24:47.000,125,11126773,-795,0,1778001886,12762.22250294999,429.7170086699989,54175.80654288 2026-05-05,17:24:48.000,125,11126717,-795,0,1778001887,12762.28986605,429.70995953999955,54175.88340120001 2026-05-05,17:24:49.000,125,11126721,-795,0,1778001888,12762.296602359995,429.72405779999826,54175.8484656 2026-05-05,17:24:50.000,125,11126707,-795,0,1778001889,12762.33028391,429.7029104100002,54175.82750424 2026-05-05,17:24:51.000,125,11126759,-795,0,1778001890,12762.26965712,429.7170086699989,54175.7785944 2026-05-05,17:24:52.000,125,11126696,-795,0,1778001891,12762.28986605,429.7029104100002,54175.76462016001 2026-05-05,17:24:53.000,125,11126754,-795,0,1778001892,12762.417855939995,429.7170086699989,54175.911349680006 2026-05-05,17:24:54.000,125,11126745,-795,0,1778001893,12762.498691659996,429.62536997999996,54175.673787600004 2026-05-05,17:24:55.000,125,11126712,-795,0,1778001894,12762.539109519996,429.6676647600034,54175.61090352 2026-05-05,17:24:56.000,125,11126705,-795,0,1778001895,12762.458273799995,429.6183208500006,54175.34539296 2026-05-05,17:24:57.000,125,11126695,-795,0,1778001896,12762.55258214,429.5971734600025,54175.48513536 2026-05-05,17:24:58.000,125,11126721,-795,0,1778001897,12762.61320893,429.59012433000316,54175.624877760005 2026-05-05,17:24:59.000,125,11126692,-795,0,1778001898,12762.61320893,429.59012433000316,54175.792568640005 2026-05-05,17:25:00.000,125,11126708,-795,0,1778001899,12762.579527379996,429.5548786799991,54175.76462016001 2026-05-05,17:25:01.000,125,11126747,-795,0,1778001900,12762.640154169996,429.5407804200004,54175.72968456 2026-05-05,17:25:02.000,125,11126695,-795,0,1778001901,12762.768144059992,429.5196330300023,54175.9183368 2026-05-05,17:25:03.000,125,11126717,-795,0,1778001902,12762.788352989992,429.5196330300023,54175.89737544 2026-05-05,17:25:04.000,125,11126753,-795,0,1778001903,12762.747935129992,429.4350434700027,54175.59692928001 2026-05-05,17:25:05.000,125,11126767,-795,0,1778001904,12762.835507160002,429.44209260000207,54175.76462016001 2026-05-05,17:25:06.000,125,11126684,-795,0,1778001905,12762.828770849992,429.41389608000463,54175.61789064001 2026-05-05,17:25:07.000,125,11126773,-795,0,1778001906,12762.889397639992,429.41389608000463,54175.75763304 2026-05-05,17:25:08.000,125,11126740,-795,0,1778001907,12762.997178600002,429.3927486899993,54175.88340120001 2026-05-05,17:25:09.000,125,11126699,-795,0,1778001908,12763.003914909998,429.3856995599999,54175.673787600004 2026-05-05,17:25:10.000,125,11126758,-795,0,1778001909,12763.037596460003,429.3081591299997,54175.673787600004 2026-05-05,17:25:11.000,125,11126694,-795,0,1778001910,12763.098223249988,429.3363556500044,54175.59692928001 2026-05-05,17:25:12.000,125,11126683,-795,0,1778001911,12763.172322659993,429.3222573899984,54175.66680048001 2026-05-05,17:25:13.000,125,11126690,-795,0,1778001912,12763.179058969989,429.3716013000012,54175.841478480004 2026-05-05,17:25:14.000,125,11126768,-795,0,1778001913,12763.219476829989,429.3081591299997,54175.95327240001 2026-05-05,17:25:15.000,125,11126707,-795,0,1778001914,12763.165586349998,429.3716013000012,54175.8484656 2026-05-05,17:25:16.000,125,11126723,-795,0,1778001915,12763.206004209998,429.3081591299997,54175.77160728 2026-05-05,17:25:17.000,125,11126720,-795,0,1778001916,12763.232949449994,429.3363556500044,54175.97423376 2026-05-05,17:25:18.000,125,11126682,-795,0,1778001917,12763.206004209998,429.3504539100031,54175.78558152001 2026-05-05,17:25:19.000,125,11126702,-795,0,1778001918,12763.273367309994,429.3575030400025,54176.06506632 2026-05-05,17:25:20.000,125,11126724,-795,0,1778001919,12763.333994099994,429.34340478000377,54176.009169360004 2026-05-05,17:25:21.000,125,11126747,-795,0,1778001920,12763.300312549989,429.37865043000056,54175.9183368 2026-05-05,17:25:22.000,125,11126737,-795,0,1778001921,12763.374411959994,429.3293065199978,54175.93929816 2026-05-05,17:25:23.000,125,11126715,-795,0,1778001922,12763.42830244,429.3293065199978,54175.82051712 2026-05-05,17:25:24.000,125,11126725,-795,0,1778001923,12763.347466719999,429.3222573899984,54175.624877760005 2026-05-05,17:25:25.000,125,11126703,-795,0,1778001924,12763.455247679994,429.37865043000056,54175.75064592 2026-05-05,17:25:26.000,125,11126721,-795,0,1778001925,12763.44177505999,429.31520825999905,54175.59692928001 2026-05-05,17:25:27.000,125,11126756,-795,0,1778001926,12763.515874469995,429.406846949998,54175.76462016001 2026-05-05,17:25:28.000,125,11126695,-795,0,1778001927,12763.616919119995,429.34340478000377,54176.05109208001 2026-05-05,17:25:29.000,125,11126702,-795,0,1778001928,12763.576501259995,429.37865043000056,54175.93929816 2026-05-05,17:25:30.000,125,11126701,-795,0,1778001929,12763.596710189995,429.3716013000012,54175.960259520005 2026-05-05,17:25:31.000,125,11126711,-795,0,1778001930,12763.60344649999,429.3716013000012,54175.92532392 2026-05-05,17:25:32.000,125,11126752,-795,0,1778001931,12763.677545909995,429.3363556500044,54175.911349680006 2026-05-05,17:25:33.000,125,11126720,-795,0,1778001932,12763.81227211,429.30111000000034,54176.058079200004 2026-05-05,17:25:34.000,125,11126716,-795,0,1778001933,12763.906580449991,429.21652044000075,54176.0930148 2026-05-05,17:25:35.000,125,11126672,-795,0,1778001934,12763.967207239992,429.23061869999947,54176.03711784 2026-05-05,17:25:36.000,125,11126646,-795,0,1778001935,12763.845953659991,429.18127479000395,54175.841478480004 2026-05-05,17:25:37.000,125,11126694,-795,0,1778001936,12764.021097719997,429.075537839999,54176.009169360004 2026-05-05,17:25:38.000,125,11126656,-795,0,1778001937,12764.074988200002,428.96980089000135,54175.61789064001 2026-05-05,17:25:39.000,125,11126716,-795,0,1778001938,12764.149087609992,428.962751760002,54175.75064592 2026-05-05,17:25:40.000,125,11126681,-795,0,1778001939,12764.182769159997,428.93455524000456,54175.8484656 2026-05-05,17:25:41.000,125,11126758,-795,0,1778001940,12764.209714399993,428.90635871999984,54175.81353000001 2026-05-05,17:25:42.000,125,11126677,-795,0,1778001941,12764.256868570003,428.8499656799977,54175.988208 2026-05-05,17:25:43.000,125,11126681,-795,0,1778001942,12764.283813809998,428.8288182899996,54176.20480872 2026-05-05,17:25:44.000,125,11126654,-795,0,1778001943,12764.290550119993,428.7653761199981,54176.21878296001 2026-05-05,17:25:45.000,125,11126730,-795,0,1778001944,12764.310759049993,428.74422873000003,54176.176860240004 2026-05-05,17:25:46.000,125,11126743,-795,0,1778001945,12764.243395949998,428.7160322100026,54176.14891176001 2026-05-05,17:25:47.000,125,11126725,-795,0,1778001946,12764.317495359988,428.7301304700013,54176.19083448001 2026-05-05,17:25:48.000,125,11126721,-795,0,1778001947,12764.418540009989,428.6807865599985,54176.295641280005 2026-05-05,17:25:49.000,125,11126700,-795,0,1778001948,12764.445485249998,428.6525900400011,54176.40743520001 2026-05-05,17:25:50.000,125,11126774,-795,0,1778001949,12764.458957869989,428.62439352000365,54176.38647384001 2026-05-05,17:25:51.000,125,11126735,-795,0,1778001950,12764.499375729989,428.5891478699996,54176.2327572 2026-05-05,17:25:52.000,125,11126647,-795,0,1778001951,12764.60042037999,428.5186565699987,54176.10698904 2026-05-05,17:25:53.000,125,11126698,-795,0,1778001952,12764.64083823999,428.46226353000384,54176.14192464 2026-05-05,17:25:54.000,125,11126725,-795,0,1778001953,12764.533057279994,428.39177223000297,54175.72968456 2026-05-05,17:25:55.000,125,11126723,-795,0,1778001954,12764.70146502999,428.39177223000297,54176.08602768 2026-05-05,17:25:56.000,125,11126724,-715,0,1778001955,12764.76209181999,428.3565265799989,54176.030130720006 2026-05-05,17:25:57.000,125,11126723,-795,0,1778001956,12764.78230074999,428.3847231000036,54176.393460960004 2026-05-05,17:25:58.000,125,11126755,-795,0,1778001957,12764.84292753999,428.32833006000146,54176.49826776 2026-05-05,17:25:59.000,125,11126701,-795,0,1778001958,12764.84292753999,428.31423180000274,54176.48429352001 2026-05-05,17:26:00.000,125,11126754,-795,0,1778001959,12764.82271860999,428.28603527999803,54176.44935792 2026-05-05,17:26:01.000,125,11126708,-795,0,1778001960,12764.72167395999,428.28603527999803,54176.33756400001 2026-05-05,17:26:02.000,125,11126676,-795,0,1778001961,12764.7486192,428.2719370199993,54176.393460960004 2026-05-05,17:26:03.000,125,11126746,-795,0,1778001962,12764.735146579995,428.31423180000274,54176.48429352001 2026-05-05,17:26:04.000,125,11126747,-795,0,1778001963,12764.70820134,428.3071826700034,54176.54019048 2026-05-05,17:26:05.000,125,11126734,-795,0,1778001964,12764.60042037999,428.300133540004,54176.48429352001 2026-05-05,17:26:06.000,125,11126706,-795,0,1778001965,12764.60042037999,428.3212809300021,54176.463332160005 2026-05-05,17:26:07.000,125,11126710,-795,0,1778001966,12764.56000251999,428.25078963000124,54176.295641280005 2026-05-05,17:26:08.000,125,11126645,-795,0,1778001967,12764.519584659989,428.2366913700025,54176.15589888 2026-05-05,17:26:09.000,125,11126725,-795,0,1778001968,12764.53979358999,428.21554398000444,54176.26769280001 2026-05-05,17:26:10.000,125,11126691,-795,0,1778001969,12764.53979358999,428.20144571999845,54176.28865416001 2026-05-05,17:26:11.000,125,11126742,-795,0,1778001970,12764.492639419994,428.20144571999845,54176.15589888 2026-05-05,17:26:12.000,125,11126683,-795,0,1778001971,12764.479166799989,428.1943965899991,54176.42140944 2026-05-05,17:26:13.000,125,11126738,-795,0,1778001972,12764.58021144999,428.2084948499978,54176.62403592001 2026-05-05,17:26:14.000,125,11126730,-795,0,1778001973,12764.56000251999,428.15210181000293,54176.60307456001 2026-05-05,17:26:15.000,125,11126738,-795,0,1778001974,12764.56000251999,428.1450526800036,54176.65198440001 2026-05-05,17:26:16.000,125,11126741,-795,0,1778001975,12764.458957869989,428.1450526800036,54176.40044808 2026-05-05,17:26:17.000,125,11126711,-795,0,1778001976,12764.613892999994,428.11685615999886,54176.582113200006 2026-05-05,17:26:18.000,125,11126750,-795,0,1778001977,12764.613892999994,428.13095442000485,54176.66595864 2026-05-05,17:26:19.000,125,11126710,-795,0,1778001978,12764.553266209994,428.10275790000014,54176.30961552 2026-05-05,17:26:20.000,125,11126744,-795,0,1778001979,12764.492639419994,428.20144571999845,54176.43538368001 2026-05-05,17:26:21.000,125,11126750,-795,0,1778001980,12764.492639419994,428.16620007000165,54176.60307456001 2026-05-05,17:26:22.000,125,11126736,-795,0,1778001981,12764.553266209994,428.1450526800036,54176.4423708 2026-05-05,17:26:23.000,125,11126736,-795,0,1778001982,12764.519584659989,428.1591509400023,54176.48429352001 2026-05-05,17:26:24.000,125,11126722,-795,0,1778001983,12764.452221559994,428.1873474599997,54176.44935792 2026-05-05,17:26:25.000,125,11126729,-795,0,1778001984,12764.351176909993,428.173249200001,54176.295641280005 2026-05-05,17:26:27.000,125,11126703,-795,0,1778001986,12764.223187019998,428.173249200001,54176.30961552 2026-05-05,17:26:27.000,125,11126685,-795,0,1778001986,12764.344440599998,428.2084948499978,54176.679932880004 2026-05-05,17:26:28.000,125,11126718,-795,0,1778001987,12764.344440599998,428.2084948499978,54176.81967528001 2026-05-05,17:26:29.000,125,11126750,-795,0,1778001988,12764.317495359988,428.20144571999845,54176.87557224 2026-05-05,17:26:30.000,125,11126719,-795,0,1778001989,12764.256868570003,428.173249200001,54176.77775256 2026-05-05,17:26:31.000,125,11126727,-795,0,1778001990,12764.196241780002,428.15210181000293,54176.63801016 2026-05-05,17:26:32.000,125,11126733,-795,0,1778001991,12764.209714399993,428.1239052899982,54176.72185560001 2026-05-05,17:26:33.000,125,11126712,-795,0,1778001992,12764.263604879998,428.03931572999863,54176.749804080006 2026-05-05,17:26:34.000,125,11126737,-795,0,1778001993,12764.243395949998,428.0252174699999,54176.72185560001 2026-05-05,17:26:35.000,125,11126677,-795,0,1778001994,12764.243395949998,427.9970209500025,54176.72185560001 2026-05-05,17:26:36.000,125,11126756,-795,0,1778001995,12764.182769159997,427.94062791000033,54176.295641280005 2026-05-05,17:26:37.000,125,11126703,-795,0,1778001996,12764.223187019998,427.9265296500016,54176.35852536001 2026-05-05,17:26:38.000,125,11126704,-795,0,1778001997,12764.202978089997,427.90538226000353,54176.37948672 2026-05-05,17:26:39.000,125,11126720,-795,0,1778001998,12764.189505469993,427.93357878000097,54176.31660264001 2026-05-05,17:26:40.000,125,11126718,-795,0,1778001999,12764.169296539993,427.93357878000097,54176.28865416001 2026-05-05,17:26:41.000,125,11126744,-795,0,1778002000,12764.115406060002,427.9265296500016,54176.37948672 2026-05-05,17:26:42.000,125,11126710,-795,0,1778002001,12764.101933439997,427.96882442999777,54176.42839656 2026-05-05,17:26:43.000,125,11126702,-795,0,1778002002,12764.128878679992,428.01816834000056,54176.533203360006 2026-05-05,17:26:44.000,125,11126685,-795,0,1778002003,12764.068251889992,428.01816834000056,54176.4773064 2026-05-05,17:26:45.000,125,11126720,-795,0,1778002004,12764.074988200002,427.9970209500025,54176.4773064 2026-05-05,17:26:47.000,125,11126651,-795,0,1778002006,12763.973943550001,428.0111192100012,54176.44935792 2026-05-05,17:26:47.000,125,11126699,-795,0,1778002006,12764.088460819992,428.05341399000463,54176.50525488001 2026-05-05,17:26:48.000,125,11126716,-795,0,1778002007,12764.142351299997,428.0252174699999,54176.582113200006 2026-05-05,17:26:49.000,125,11126717,-795,0,1778002008,12764.101933439997,428.046364859998,54176.51922912 2026-05-05,17:26:50.000,125,11126713,-795,0,1778002009,12764.115406060002,427.9899718200031,54176.55416472001 2026-05-05,17:26:51.000,125,11126750,-795,0,1778002010,12764.155823920002,427.91948052000225,54176.27467992 2026-05-05,17:26:52.000,125,11126710,-795,0,1778002011,12764.108669749992,427.8912840000048,54176.19083448001 2026-05-05,17:26:53.000,125,11126760,-795,0,1778002012,12764.115406060002,427.8842348699982,54176.197821600006 2026-05-05,17:26:54.000,125,11126735,-795,0,1778002013,12764.209714399993,427.82079270000395,54176.344551120004 2026-05-05,17:26:55.000,125,11126676,-795,0,1778002014,12764.223187019998,427.80669443999795,54176.463332160005 2026-05-05,17:26:57.000,125,11126707,-795,0,1778002015,12764.122142369997,427.7643996600018,54176.26070568 2026-05-05,17:26:57.000,125,11126630,-795,0,1778002016,12764.176032850002,427.7432522700037,54176.49128064 2026-05-05,17:26:58.000,125,11126656,-795,0,1778002017,12764.189505469993,427.7291540099977,54176.533203360006 2026-05-05,17:26:59.000,125,11126683,-795,0,1778002018,12764.169296539993,427.70800661999965,54176.512242000004 2026-05-05,17:27:00.000,125,11126757,-795,0,1778002019,12764.122142369997,427.70800661999965,54176.463332160005 2026-05-05,17:27:01.000,125,11126747,-795,0,1778002020,12764.027834029992,427.7009574900003,54176.2327572 2026-05-05,17:27:02.000,125,11126725,-795,0,1778002021,12764.108669749992,427.72210487999837,54176.463332160005 2026-05-05,17:27:03.000,125,11126724,-795,0,1778002022,12764.155823920002,427.7643996600018,54176.582113200006 2026-05-05,17:27:04.000,125,11126659,-795,0,1778002023,12764.169296539993,427.7503014000031,54176.463332160005 2026-05-05,17:27:05.000,125,11126734,-795,0,1778002024,12764.149087609992,427.7855470499999,54176.23974432001 2026-05-05,17:27:06.000,125,11126690,-795,0,1778002025,12764.048042959992,427.8137435700046,54176.05109208001 2026-05-05,17:27:07.000,125,11126730,-795,0,1778002026,12764.108669749992,427.7996453099986,54176.197821600006 2026-05-05,17:27:08.000,125,11126744,-795,0,1778002027,12764.162560229997,427.83489096000267,54176.35153824 2026-05-05,17:27:09.000,125,11126700,-795,0,1778002028,12764.122142369997,427.87013660999946,54176.365512480006 2026-05-05,17:27:10.000,125,11126689,-795,0,1778002029,12764.081724509997,427.91948052000225,54176.62403592001 2026-05-05,17:27:11.000,125,11126693,-795,0,1778002030,12764.027834029992,427.96882442999777,54176.58910032 2026-05-05,17:27:12.000,125,11126703,-795,0,1778002031,12764.007625099992,427.95472616999905,54176.47031928 2026-05-05,17:27:13.000,125,11126699,-795,0,1778002032,12764.034570340002,427.9758735600044,54176.49128064 2026-05-05,17:27:14.000,125,11126713,-795,0,1778002033,12763.987416169992,427.9265296500016,54176.52621624001 2026-05-05,17:27:15.000,125,11126705,-755,0,1778002034,12764.014361410002,427.9617752999984,54176.51922912 2026-05-05,17:27:17.000,125,11126718,-795,0,1778002036,12763.960470929997,427.93357878000097,54176.49826776 2026-05-05,17:27:17.000,125,11126742,-795,0,1778002036,12763.920053069996,427.94062791000033,54176.4773064 2026-05-05,17:27:18.000,125,11126687,-795,0,1778002037,12763.953734620001,427.91948052000225,54176.582113200006 2026-05-05,17:27:19.000,125,11126740,-795,0,1778002038,12763.920053069996,427.90538226000353,54176.512242000004 2026-05-05,17:27:20.000,125,11126685,-795,0,1778002039,12763.845953659991,427.82079270000395,54175.99519512 2026-05-05,17:27:21.000,125,11126706,-795,0,1778002040,12763.798799489996,427.8137435700046,54175.99519512 2026-05-05,17:27:22.000,125,11126745,-795,0,1778002041,12763.893107830001,427.8137435700046,54176.162886 2026-05-05,17:27:23.000,125,11126697,-795,0,1778002042,12763.893107830001,427.8278418300033,54176.21878296001 2026-05-05,17:27:24.000,125,11126704,-795,0,1778002043,12763.906580449991,427.8137435700046,54176.512242000004 2026-05-05,17:27:25.000,125,11126728,-795,0,1778002044,12763.879635209996,427.83489096000267,54176.45634504001 2026-05-05,17:27:26.000,125,11126688,-795,0,1778002045,12763.852689970001,427.8489892200014,54176.344551120004 2026-05-05,17:27:27.000,125,11126693,-795,0,1778002046,12763.866162589991,427.83489096000267,54176.37948672 2026-05-05,17:27:28.000,125,11126633,-795,0,1778002047,12763.893107830001,427.85603835000074,54176.4773064 2026-05-05,17:27:29.000,125,11126703,-795,0,1778002048,12763.886371519991,427.8912840000048,54176.37948672 2026-05-05,17:27:30.000,125,11126766,-795,0,1778002049,12763.852689970001,427.85603835000074,54176.32358976 2026-05-05,17:27:31.000,125,11126726,-795,0,1778002050,12763.79206318,427.841940090002,54176.16987312001 2026-05-05,17:27:32.000,125,11126767,-795,0,1778002051,12763.785326869991,427.82079270000395,54176.18384736 2026-05-05,17:27:33.000,125,11126690,-795,0,1778002052,12763.798799489996,427.8278418300033,54176.225770080004 2026-05-05,17:27:34.000,125,11126674,-795,0,1778002053,12763.798799489996,427.8137435700046,54176.10000192001 2026-05-05,17:27:35.000,125,11126748,-795,0,1778002054,12763.758381629996,427.80669443999795,54176.16987312001 2026-05-05,17:27:37.000,125,11126688,-795,0,1778002056,12763.677545909995,427.7784979200005,54176.10000192001 2026-05-05,17:27:37.000,125,11126745,-795,0,1778002056,12763.69101853,427.83489096000267,54176.197821600006 2026-05-05,17:27:38.000,125,11126673,-795,0,1778002057,12763.70449114999,427.8489892200014,54176.2327572 2026-05-05,17:27:39.000,125,11126766,-795,0,1778002058,12763.63039174,427.8630874800001,54176.512242000004 2026-05-05,17:27:40.000,125,11126698,-795,0,1778002059,12763.60344649999,427.80669443999795,54176.47031928 2026-05-05,17:27:41.000,125,11126691,-795,0,1778002060,12763.62365542999,427.82079270000395,54176.4773064 2026-05-05,17:27:42.000,125,11126726,-795,0,1778002061,12763.697754839995,427.7855470499999,54176.582113200006 2026-05-05,17:27:43.000,125,11126681,-795,0,1778002062,12763.71122746,427.7996453099986,54176.56813896 2026-05-05,17:27:44.000,125,11126692,-795,0,1778002063,12763.758381629996,427.82079270000395,54176.54019048 2026-05-05,17:27:45.000,125,11126694,-795,0,1778002064,12763.69101853,427.8278418300033,54176.37948672 2026-05-05,17:27:47.000,125,11126744,-795,0,1778002065,12763.64386435999,427.8137435700046,54176.2327572 2026-05-05,17:27:47.000,125,11126722,-795,0,1778002066,12763.68428221999,427.7784979200005,54176.38647384001 2026-05-05,17:27:48.000,125,11126645,-795,0,1778002067,12763.738172699996,427.7643996600018,54176.4423708 2026-05-05,17:27:49.000,125,11126712,-795,0,1778002068,12763.74490900999,427.75735053000244,54176.26769280001 2026-05-05,17:27:50.000,125,11126720,-795,0,1778002069,12763.75164532,427.73620314000436,54176.18384736 2026-05-05,17:27:51.000,125,11126723,-795,0,1778002070,12763.69101853,427.7432522700037,54176.14192464 2026-05-05,17:27:52.000,125,11126662,-715,0,1778002071,12763.616919119995,427.73620314000436,54176.15589888 2026-05-05,17:27:53.000,125,11126700,-795,0,1778002072,12763.515874469995,427.77144879000116,54176.47031928 2026-05-05,17:27:54.000,125,11126671,-795,0,1778002073,12763.48892923,427.73620314000436,54176.42839656 2026-05-05,17:27:55.000,125,11126706,-795,0,1778002074,12763.40135719999,427.7643996600018,54176.393460960004 2026-05-05,17:27:57.000,125,11126651,-795,0,1778002076,12763.259894689989,427.7503014000031,54176.26769280001 2026-05-05,17:27:57.000,125,11126708,-795,0,1778002076,12763.280103619989,427.7643996600018,54176.42839656 2026-05-05,17:27:58.000,125,11126724,-795,0,1778002077,12763.259894689989,427.77144879000116,54176.50525488001 2026-05-05,17:27:59.000,125,11126666,-795,0,1778002078,12763.185795279998,427.79259617999924,54176.55416472001 2026-05-05,17:28:00.000,125,11126689,-795,0,1778002079,12763.172322659993,427.7503014000031,54176.56813896 2026-05-05,17:28:01.000,125,11126692,-795,0,1778002080,12763.104959559998,427.79259617999924,54176.42839656 2026-05-05,17:28:02.000,125,11126708,-795,0,1778002081,12763.078014319988,427.75735053000244,54176.414422320006 2026-05-05,17:28:03.000,125,11126718,-795,0,1778002082,12763.104959559998,427.72210487999837,54176.25371856 2026-05-05,17:28:04.000,125,11126682,-795,0,1778002083,12763.071278009993,427.6657118400035,54176.10000192001 2026-05-05,17:28:05.000,125,11126707,-795,0,1778002084,12763.111695869993,427.6304661899994,54176.225770080004 2026-05-05,17:28:07.000,125,11126687,-795,0,1778002086,12763.071278009993,427.59522054000263,54176.10000192001 2026-05-05,17:28:07.000,125,11126677,-795,0,1778002086,12763.111695869993,427.5317783700011,54176.12096328001 2026-05-05,17:28:08.000,125,11126748,-795,0,1778002087,12763.138641109988,427.54587662999984,54176.4423708 2026-05-05,17:28:09.000,125,11126750,-795,0,1778002088,12763.111695869993,427.4965327200043,54176.44935792 2026-05-05,17:28:10.000,125,11126731,-795,0,1778002089,12763.064541699998,427.4894835899977,54176.40044808 2026-05-05,17:28:11.000,125,11126743,-795,0,1778002090,12762.943288119997,427.44718881000153,54176.32358976 2026-05-05,17:28:12.000,125,11126718,-755,0,1778002091,12762.889397639992,427.4330905500028,54176.30961552 2026-05-05,17:28:13.000,125,11126738,-795,0,1778002092,12762.896133950002,427.44718881000153,54176.37948672 2026-05-05,17:28:14.000,125,11126718,-795,0,1778002093,12762.828770849992,427.4330905500028,54176.4423708 2026-05-05,17:28:15.000,125,11126739,-795,0,1778002094,12762.700780959996,427.4401396800022,54176.33756400001 2026-05-05,17:28:17.000,125,11126743,-795,0,1778002096,12762.518900589996,427.4683361999996,54176.127950400005 2026-05-05,17:28:17.000,125,11126647,-795,0,1778002096,12762.51216428,427.52472924000176,54176.33057688 2026-05-05,17:28:18.000,125,11126688,-795,0,1778002097,12762.3909107,427.5529257599992,54176.058079200004 2026-05-05,17:28:19.000,125,11126744,-795,0,1778002098,12762.33028391,427.5388275000005,54176.030130720006 2026-05-05,17:28:20.000,125,11126746,-795,0,1778002099,12762.24944819,427.58817141000327,54176.04410496 2026-05-05,17:28:21.000,125,11126719,-795,0,1778002100,12762.14166722999,427.6304661899994,54175.97423376 2026-05-05,17:28:22.000,125,11126718,-795,0,1778002101,12762.047358889999,427.715055749999,54175.9183368 2026-05-05,17:28:23.000,125,11126754,-795,0,1778002102,12762.134930919994,427.73620314000436,54176.30961552 2026-05-05,17:28:24.000,125,11126608,-795,0,1778002103,12762.054095199994,427.7503014000031,54176.32358976 2026-05-05,17:28:25.000,125,11126686,-795,0,1778002104,12762.020413649989,427.77144879000116,54176.16987312001 2026-05-05,17:28:27.000,125,11126675,-795,0,1778002106,12761.912632689993,427.7432522700037,54176.10000192001 2026-05-05,17:28:27.000,125,11126675,-795,0,1778002106,12761.885687449998,427.73620314000436,54175.988208 2026-05-05,17:28:28.000,125,11126665,-795,0,1778002107,12761.932841619993,427.7503014000031,54176.21878296001 2026-05-05,17:28:29.000,125,11126707,-795,0,1778002108,12761.804851729998,427.6868592300016,54176.030130720006 2026-05-05,17:28:30.000,125,11126729,-795,0,1778002109,12761.939577929988,427.6798101000022,54176.21878296001 2026-05-05,17:28:31.000,125,11126757,-795,0,1778002110,12761.899160069988,427.6516135800048,54176.127950400005 2026-05-05,17:28:32.000,125,11126644,-795,0,1778002111,12761.878951139988,427.6868592300016,54176.079040560006 2026-05-05,17:28:33.000,125,11126701,-795,0,1778002112,12761.852005899993,427.67276097000286,54175.85545272001 2026-05-05,17:28:34.000,125,11126724,-795,0,1778002113,12761.804851729998,427.72210487999837,54175.841478480004 2026-05-05,17:28:35.000,125,11126694,-795,0,1778002114,12761.798115420002,427.7784979200005,54175.8484656 2026-05-05,17:28:36.000,125,11126713,-795,0,1778002115,12761.717279700002,427.7784979200005,54175.88340120001 2026-05-05,17:28:37.000,125,11126750,-795,0,1778002116,12761.710543389992,427.8771857399988,54176.14891176001 2026-05-05,17:28:38.000,125,11126701,-795,0,1778002117,12761.690334459992,427.8912840000048,54176.23974432001 2026-05-05,17:28:39.000,125,11126732,-795,0,1778002118,12761.683598149997,427.94062791000033,54176.225770080004 2026-05-05,17:28:40.000,125,11126764,-795,0,1778002119,12761.562344569997,428.0322665999993,54176.197821600006 2026-05-05,17:28:41.000,125,11126696,-795,0,1778002120,12761.528663019992,428.01816834000056,54176.00218224001 2026-05-05,17:28:42.000,125,11126681,-795,0,1778002121,12761.474772540001,428.10275790000014,54176.127950400005 2026-05-05,17:28:43.000,125,11126750,-795,0,1778002122,12761.488245159991,428.13095442000485,54176.18384736 2026-05-05,17:28:44.000,125,11126702,-795,0,1778002123,12761.387200509991,428.18029833000037,54176.19083448001 2026-05-05,17:28:45.000,125,11126698,-795,0,1778002124,12761.346782649991,428.20144571999845,54176.12096328001 2026-05-05,17:28:47.000,125,11126717,-795,0,1778002126,12761.30636478999,428.20144571999845,54175.93231104001 2026-05-05,17:28:47.000,125,11126747,-795,0,1778002126,12761.33331003,428.21554398000444,54175.841478480004 2026-05-05,17:28:48.000,125,11126724,-795,0,1778002127,12761.32657371999,428.2437405000019,54175.92532392 2026-05-05,17:28:49.000,125,11126707,-795,0,1778002128,12761.319837409996,428.2437405000019,54175.83449136001 2026-05-05,17:28:50.000,125,11126667,-795,0,1778002129,12761.319837409996,428.2366913700025,54175.792568640005 2026-05-05,17:28:51.000,125,11126743,-795,0,1778002130,12761.39393682,428.2366913700025,54175.82051712 2026-05-05,17:28:52.000,125,11126762,-795,0,1778002131,12761.28615585999,428.1943965899991,54176.00218224001 2026-05-05,17:28:53.000,125,11126752,-795,0,1778002132,12761.30636478999,428.25078963000124,54175.94628528 2026-05-05,17:28:54.000,125,11126719,-795,0,1778002133,12761.366991579991,428.22964224000316,54176.127950400005 2026-05-05,17:28:55.000,125,11126725,-795,0,1778002134,12761.340046339996,428.25078963000124,54176.05109208001 2026-05-05,17:28:57.000,125,11126748,-795,0,1778002136,12761.26594692999,428.2366913700025,54175.77160728 2026-05-05,17:28:57.000,125,11126693,-795,0,1778002136,12761.33331003,428.2225931100038,54176.01615648 2026-05-05,17:28:58.000,125,11126714,-795,0,1778002137,12761.27268324,428.26488788999995,54176.05109208001 2026-05-05,17:28:59.000,125,11126701,-795,0,1778002138,12761.259210619995,428.29308441000467,54175.94628528 2026-05-05,17:29:00.000,125,11126759,-795,0,1778002139,12761.158165969995,428.2437405000019,54175.911349680006 2026-05-05,17:29:01.000,125,11126711,-795,0,1778002140,12761.15142966,428.2437405000019,54175.87641408 2026-05-05,17:29:02.000,125,11126707,-795,0,1778002141,12761.21205645,428.20144571999845,54175.72968456 2026-05-05,17:29:03.000,125,11126716,-795,0,1778002142,12761.18511120999,428.22964224000316,54175.7087232 2026-05-05,17:29:04.000,125,11126691,-795,0,1778002143,12761.178374899995,428.2225931100038,54175.73667168001 2026-05-05,17:29:05.000,125,11126730,-795,0,1778002144,12761.12448441999,428.18029833000037,54175.575967920005 2026-05-05,17:29:07.000,125,11126716,-795,0,1778002146,12761.04364869999,428.21554398000444,54175.555006560004 2026-05-05,17:29:07.000,125,11126707,-795,0,1778002146,12761.10427548999,428.26488788999995,54175.78558152001 2026-05-05,17:29:08.000,125,11126695,-795,0,1778002147,12761.16490227999,428.1943965899991,54175.88340120001 2026-05-05,17:29:09.000,125,11126717,-795,0,1778002148,12761.198583829995,428.1943965899991,54175.94628528 2026-05-05,17:29:10.000,125,11126684,-795,0,1778002149,12761.158165969995,428.22964224000316,54175.8484656 2026-05-05,17:29:11.000,125,11126684,-795,0,1778002150,12761.12448441999,428.2437405000019,54175.7087232 2026-05-05,17:29:12.000,125,11126732,-795,0,1778002151,12761.18511120999,428.2437405000019,54175.87641408 2026-05-05,17:29:13.000,125,11126715,-795,0,1778002152,12761.18511120999,428.2578387600006,54175.841478480004 2026-05-05,17:29:14.000,125,11126696,-795,0,1778002153,12761.12448441999,428.32833006000146,54175.9183368 2026-05-05,17:29:15.000,125,11126731,-795,0,1778002154,12761.06385762999,428.37767397000425,54175.71571032001 2026-05-05,17:29:17.000,125,11126738,-795,0,1778002156,12761.057121319995,428.3847231000036,54175.464174 2026-05-05,17:29:17.000,125,11126708,-795,0,1778002156,12761.10427548999,428.42701787999977,54175.56898080001 2026-05-05,17:29:18.000,125,11126682,-795,0,1778002157,12761.1110118,428.42701787999977,54175.64583912001 2026-05-05,17:29:19.000,125,11126764,-795,0,1778002158,12761.15142966,428.4552144000045,54175.64583912001 2026-05-05,17:29:20.000,125,11126686,-795,0,1778002159,12761.137957039995,428.50455831,54175.638852 2026-05-05,17:29:21.000,125,11126698,-795,0,1778002160,12761.097539179995,428.51160743999935,54175.694748960006 2026-05-05,17:29:22.000,125,11126732,-795,0,1778002161,12761.1110118,428.49750918000063,54175.61789064001 2026-05-05,17:29:23.000,125,11126689,-795,0,1778002162,12761.04364869999,428.5186565699987,54175.6039164 2026-05-05,17:29:24.000,125,11126713,-795,0,1778002163,12761.08406655999,428.5186565699987,54175.673787600004 2026-05-05,17:29:25.000,125,11126703,-795,0,1778002164,12761.14469334999,428.5186565699987,54175.79955576 2026-05-05,17:29:27.000,125,11126598,-795,0,1778002166,12761.057121319995,428.51160743999935,54175.65282624 2026-05-05,17:29:27.000,125,11126724,-795,0,1778002166,12761.13122073,428.5186565699987,54175.75763304 2026-05-05,17:29:28.000,125,11126723,-795,0,1778002167,12761.158165969995,428.4834109200019,54175.82051712 2026-05-05,17:29:29.000,125,11126715,-795,0,1778002168,12761.13122073,428.5327548300047,54175.743658800006 2026-05-05,17:29:30.000,125,11126703,-795,0,1778002169,12761.15142966,428.5468530900034,54175.79955576 2026-05-05,17:29:31.000,125,11126709,-795,0,1778002170,12761.06385762999,428.5327548300047,54175.408277040005 2026-05-05,17:29:32.000,125,11126689,-795,0,1778002171,12761.036912389995,428.5539022200028,54175.45019976001 2026-05-05,17:29:33.000,125,11126687,-795,0,1778002172,12761.03017608,428.56095135000214,54175.34539296 2026-05-05,17:29:34.000,125,11126696,-795,0,1778002173,12761.05038501,428.59619699999894,54175.47814824001 2026-05-05,17:29:35.000,125,11126691,-795,0,1778002174,12761.19184752,428.63849178000237,54175.71571032001 2026-05-05,17:29:37.000,125,11126726,-795,0,1778002176,12761.04364869999,428.6173443900043,54175.61789064001 2026-05-05,17:29:37.000,125,11126720,-795,0,1778002176,12761.057121319995,428.631442650003,54175.722697440004 2026-05-05,17:29:38.000,125,11126707,-795,0,1778002177,12761.1110118,428.62439352000365,54175.81353000001 2026-05-05,17:29:39.000,125,11126717,-795,0,1778002178,12761.1110118,428.6032461299983,54175.862439840006 2026-05-05,17:29:40.000,125,11126686,-795,0,1778002179,12761.117748109995,428.5820987400002,54175.89737544 2026-05-05,17:29:41.000,125,11126690,-795,0,1778002180,12761.097539179995,428.5468530900034,54175.792568640005 2026-05-05,17:29:42.000,125,11126717,-795,0,1778002181,12761.137957039995,428.47636179000256,54175.841478480004 2026-05-05,17:29:43.000,125,11126705,-795,0,1778002182,12761.20532013999,428.50455831,54175.93929816 2026-05-05,17:29:44.000,125,11126679,-795,0,1778002183,12761.198583829995,428.4058704900017,54175.97423376 2026-05-05,17:29:45.000,125,11126710,-795,0,1778002184,12761.15142966,428.41291962000105,54175.65282624 2026-05-05,17:29:46.000,125,11126704,-795,0,1778002185,12761.16490227999,428.3847231000036,54175.49212248 2026-05-05,17:29:47.000,125,11126701,-795,0,1778002186,12761.15142966,428.4199687500004,54175.5340452 2026-05-05,17:29:48.000,125,11126698,-795,0,1778002187,12761.04364869999,428.3706248400049,54175.31045736001 2026-05-05,17:29:49.000,125,11126774,-795,0,1778002188,12761.137957039995,428.4058704900017,54175.743658800006 2026-05-05,17:29:50.000,125,11126712,-795,0,1778002189,12761.20532013999,428.37767397000425,54175.99519512 2026-05-05,17:29:51.000,125,11126713,-795,0,1778002190,12761.1110118,428.37767397000425,54175.85545272001 2026-05-05,17:29:52.000,125,11126742,-795,0,1778002191,12761.137957039995,428.3565265799989,54175.90436256001 2026-05-05,17:29:53.000,125,11126681,-795,0,1778002192,12761.08406655999,428.3565265799989,54175.83449136001 2026-05-05,17:29:54.000,125,11126721,-795,0,1778002193,12761.097539179995,428.3353791900008,54175.86942696 2026-05-05,17:29:55.000,125,11126696,-795,0,1778002194,12761.036912389995,428.3353791900008,54175.86942696 2026-05-05,17:29:57.000,125,11126739,-795,0,1778002196,12761.016703459994,428.3565265799989,54175.841478480004 2026-05-05,17:29:57.000,125,11126688,-795,0,1778002196,12761.03017608,428.32833006000146,54175.9183368 2026-05-05,17:29:58.000,125,11126725,-795,0,1778002197,12761.08406655999,428.3071826700034,54175.97423376 2026-05-05,17:29:59.000,125,11126728,-795,0,1778002198,12761.057121319995,428.300133540004,54175.7785944 2026-05-05,17:30:00.000,125,11126741,-795,0,1778002199,12761.04364869999,428.2719370199993,54175.673787600004 2026-05-05,17:30:01.000,125,11126683,-795,0,1778002200,12760.98975822,428.2789861499987,54175.527058080006 2026-05-05,17:30:02.000,125,11126704,-795,0,1778002201,12761.00323083999,428.2578387600006,54175.6039164 2026-05-05,17:30:03.000,125,11126729,-795,0,1778002202,12760.929131429999,428.2789861499987,54175.49910960001 2026-05-05,17:30:04.000,125,11126704,-795,0,1778002203,12760.915658809994,428.36357570999826,54175.81353000001 2026-05-05,17:30:05.000,125,11126709,-795,0,1778002204,12760.94260404999,428.36357570999826,54175.93929816 2026-05-05,17:30:07.000,125,11126707,-795,0,1778002206,12760.868504639999,428.3353791900008,54175.83449136001 2026-05-05,17:30:07.000,125,11126686,-795,0,1778002206,12760.92239511999,428.3212809300021,54175.9183368 2026-05-05,17:30:08.000,125,11126676,-795,0,1778002207,12760.929131429999,428.3071826700034,54175.97423376 2026-05-05,17:30:09.000,125,11126716,-795,0,1778002208,12760.868504639999,428.34947744999954,54175.90436256001 2026-05-05,17:30:10.000,125,11126682,-795,0,1778002209,12760.895449879994,428.3212809300021,54175.911349680006 2026-05-05,17:30:11.000,125,11126722,-795,0,1778002210,12760.733778439993,428.3424283200002,54175.792568640005 2026-05-05,17:30:12.000,125,11126740,-795,0,1778002211,12760.727042129998,428.3847231000036,54175.78558152001 2026-05-05,17:30:13.000,125,11126718,-795,0,1778002212,12760.767459989998,428.3706248400049,54175.93231104001 2026-05-05,17:30:14.000,125,11126727,-795,0,1778002213,12760.753987369993,428.3424283200002,54175.64583912001 2026-05-05,17:30:15.000,125,11126719,-795,0,1778002214,12760.706833199998,428.34947744999954,54175.673787600004 2026-05-05,17:30:17.000,125,11126730,-795,0,1778002216,12760.551898069993,428.3212809300021,54175.40128992001 2026-05-05,17:30:17.000,125,11126650,-795,0,1778002216,12760.612524859993,428.3565265799989,54175.54801944001 2026-05-05,17:30:18.000,125,11126689,-795,0,1778002217,12760.578843310002,428.32833006000146,54175.71571032001 2026-05-05,17:30:19.000,125,11126750,-795,0,1778002218,12760.531689139993,428.3212809300021,54175.96724664 2026-05-05,17:30:20.000,125,11126699,-795,0,1778002219,12760.417171870002,428.3212809300021,54175.8484656 2026-05-05,17:30:21.000,125,11126683,-795,0,1778002220,12760.356545080002,428.3071826700034,54175.83449136001 2026-05-05,17:30:22.000,125,11126728,-795,0,1778002221,12760.417171870002,428.28603527999803,54175.988208 2026-05-05,17:30:23.000,125,11126703,-795,0,1778002222,12760.410435559992,428.32833006000146,54175.988208 2026-05-05,17:30:24.000,125,11126683,-795,0,1778002223,12760.282445669996,428.31423180000274,54175.71571032001 2026-05-05,17:30:25.000,125,11126682,-795,0,1778002224,12760.289181979992,428.2437405000019,54175.81353000001 2026-05-05,17:30:27.000,125,11126705,-795,0,1778002226,12760.316127220001,428.25078963000124,54175.75763304 2026-05-05,17:30:27.000,125,11126699,-795,0,1778002226,12760.295918290001,428.22964224000316,54175.58994216 2026-05-05,17:30:28.000,125,11126684,-795,0,1778002227,12760.295918290001,428.28603527999803,54175.61789064001 2026-05-05,17:30:29.000,125,11126652,-795,0,1778002228,12760.309390909992,428.29308441000467,54175.65282624 2026-05-05,17:30:30.000,125,11126692,-795,0,1778002229,12760.322863529997,428.300133540004,54175.624877760005 2026-05-05,17:30:31.000,125,11126737,-795,0,1778002230,12760.295918290001,428.26488788999995,54175.464174 2026-05-05,17:30:32.000,125,11126717,-795,0,1778002231,12760.322863529997,428.29308441000467,54175.555006560004 2026-05-05,17:30:33.000,125,11126709,-795,0,1778002232,12760.316127220001,428.3212809300021,54175.86942696 2026-05-05,17:30:34.000,125,11126720,-795,0,1778002233,12760.262236739996,428.3353791900008,54175.792568640005 2026-05-05,17:30:35.000,125,11126677,-795,0,1778002234,12760.221818879996,428.3565265799989,54175.70173608 2026-05-05,17:30:37.000,125,11126706,-795,0,1778002236,12760.167928399991,428.3706248400049,54175.68776184001 2026-05-05,17:30:37.000,125,11126676,-795,0,1778002236,12760.201609949996,428.39882136000233,54175.75064592 2026-05-05,17:30:38.000,125,11126695,-795,0,1778002237,12760.242027809996,428.41291962000105,54175.911349680006 2026-05-05,17:30:39.000,125,11126718,-795,0,1778002238,12760.215082570001,428.4199687500004,54175.792568640005 2026-05-05,17:30:40.000,125,11126689,-795,0,1778002239,12760.167928399991,428.4340670099991,54175.743658800006 2026-05-05,17:30:41.000,125,11126732,-795,0,1778002240,12760.060147439995,428.46226353000384,54175.624877760005 2026-05-05,17:30:42.000,125,11126736,-795,0,1778002241,12760.080356369996,428.46226353000384,54175.673787600004 2026-05-05,17:30:43.000,125,11126718,-795,0,1778002242,12760.060147439995,428.46226353000384,54175.41526416 2026-05-05,17:30:44.000,125,11126728,-795,0,1778002243,12760.06688374999,428.50455831,54175.49910960001 2026-05-05,17:30:45.000,125,11126744,-795,0,1778002244,12760.08709267999,428.53980396000406,54175.575967920005 2026-05-05,17:30:47.000,125,11126698,-795,0,1778002246,12759.91194862,428.50455831,54175.42923840001 2026-05-05,17:30:47.000,125,11126683,-795,0,1778002246,12759.97257541,428.5680004800015,54175.68776184001 2026-05-05,17:30:48.000,125,11126727,-795,0,1778002247,12760.019729579995,428.5680004800015,54175.82051712 2026-05-05,17:30:49.000,125,11126691,-795,0,1778002248,12759.96583909999,428.6032461299983,54175.78558152001 2026-05-05,17:30:50.000,125,11126746,-795,0,1778002249,12759.89173969,428.5820987400002,54175.575967920005 2026-05-05,17:30:51.000,125,11126702,-795,0,1778002250,12759.89173969,428.631442650003,54175.71571032001 2026-05-05,17:30:52.000,125,11126725,-795,0,1778002251,12759.90521230999,428.61029525999766,54175.65282624 2026-05-05,17:30:53.000,125,11126706,-795,0,1778002252,12759.88500337999,428.6455409100017,54175.78558152001 2026-05-05,17:30:54.000,125,11126684,-795,0,1778002253,12759.938893859995,428.62439352000365,54175.73667168001 2026-05-05,17:30:55.000,125,11126695,-795,0,1778002254,12759.94563016999,428.6032461299983,54175.80654288 2026-05-05,17:30:57.000,125,11126726,-795,0,1778002256,12759.88500337999,428.5327548300047,54175.5340452 2026-05-05,17:30:57.000,125,11126703,-795,0,1778002256,12759.96583909999,428.52570569999807,54175.42225128 2026-05-05,17:30:58.000,125,11126691,-795,0,1778002257,12759.938893859995,428.4834109200019,54175.42225128 2026-05-05,17:30:59.000,125,11126728,-795,0,1778002258,12759.97257541,428.4411161399985,54175.41526416 2026-05-05,17:31:00.000,125,11126709,-795,0,1778002259,12759.959102789995,428.41291962000105,54175.29648312 2026-05-05,17:31:01.000,125,11126677,-795,0,1778002260,12759.95236648,428.3847231000036,54175.29648312 2026-05-05,17:31:02.000,125,11126662,-795,0,1778002261,12760.060147439995,428.42701787999977,54175.58994216 2026-05-05,17:31:03.000,125,11126678,-795,0,1778002262,12760.10730160999,428.44816526999784,54175.47116112 2026-05-05,17:31:04.000,125,11126661,-795,0,1778002263,12760.12751053999,428.57504961000086,54175.457186880005 2026-05-05,17:31:05.000,125,11126671,-795,0,1778002264,12759.938893859995,428.6948848200045,54175.21263768001 2026-05-05,17:31:07.000,125,11126693,-795,0,1778002266,12759.777222419994,428.7301304700013,54175.19866344 2026-05-05,17:31:07.000,125,11126758,-795,0,1778002266,12759.78395872999,428.65963917000045,54175.30347024 2026-05-05,17:31:08.000,125,11126633,-795,0,1778002267,12759.72333193999,428.59619699999894,54175.44321264 2026-05-05,17:31:09.000,125,11126728,-795,0,1778002268,12759.82437658999,428.61029525999766,54175.56898080001 2026-05-05,17:31:10.000,125,11126709,-795,0,1778002269,12759.82437658999,428.5891478699996,54175.56199368 2026-05-05,17:31:11.000,125,11126695,-795,0,1778002270,12759.817640279995,428.6173443900043,54175.28250888001 2026-05-05,17:31:12.000,125,11126598,-795,0,1778002271,12759.837849209995,428.5820987400002,54175.29648312 2026-05-05,17:31:13.000,125,11126699,-795,0,1778002272,12759.80416765999,428.5680004800015,54175.2545604 2026-05-05,17:31:14.000,125,11126647,-795,0,1778002273,12759.777222419994,428.56095135000214,54175.19866344 2026-05-05,17:31:15.000,125,11126703,-795,0,1778002274,12759.79069504,428.5327548300047,54175.240586160005 2026-05-05,17:31:17.000,125,11126714,-795,0,1778002276,12759.72333193999,428.51160743999935,54175.43622552 2026-05-05,17:31:17.000,125,11126676,-795,0,1778002276,12759.736804559994,428.56095135000214,54175.47814824001 2026-05-05,17:31:18.000,125,11126722,-795,0,1778002277,12759.76374979999,428.4693126600032,54175.457186880005 2026-05-05,17:31:19.000,125,11126698,-795,0,1778002278,12759.777222419994,428.49750918000063,54175.54103232 2026-05-05,17:31:20.000,125,11126724,-795,0,1778002279,12759.80416765999,428.44816526999784,54175.63186488 2026-05-05,17:31:21.000,125,11126689,-795,0,1778002280,12759.817640279995,428.44816526999784,54175.58295504 2026-05-05,17:31:22.000,125,11126712,-795,0,1778002281,12759.75027718,428.4340670099991,54175.47116112 2026-05-05,17:31:23.000,125,11126694,-795,0,1778002282,12759.777222419994,428.4411161399985,54175.49212248 2026-05-05,17:31:24.000,125,11126694,-795,0,1778002283,12759.79069504,428.4834109200019,54175.59692928001 2026-05-05,17:31:25.000,125,11126727,-795,0,1778002284,12759.716595629994,428.4904600500013,54175.408277040005 2026-05-05,17:31:27.000,125,11126667,-795,0,1778002286,12759.655968839994,428.4552144000045,54175.04494680001 2026-05-05,17:31:27.000,125,11126714,-795,0,1778002286,12759.689650389999,428.5186565699987,54175.289496000005 2026-05-05,17:31:28.000,125,11126697,-795,0,1778002287,12759.72333193999,428.53980396000406,54175.31045736001 2026-05-05,17:31:29.000,125,11126720,-795,0,1778002288,12759.68291407999,428.5680004800015,54175.26853464 2026-05-05,17:31:30.000,125,11126710,-795,0,1778002289,12759.669441459999,428.6525900400011,54175.52007096001 2026-05-05,17:31:31.000,125,11126722,-795,0,1778002290,12759.615550979994,428.67373742999916,54175.49910960001 2026-05-05,17:31:32.000,125,11126718,-795,0,1778002291,12759.622287289989,428.7160322100026,54175.506096720004 2026-05-05,17:31:33.000,125,11126703,-795,0,1778002292,12759.662705149989,428.70898308000324,54175.65981336 2026-05-05,17:31:34.000,125,11126661,-795,0,1778002293,12759.676177769994,428.7371796000007,54175.68077472 2026-05-05,17:31:35.000,125,11126715,-795,0,1778002294,12759.68291407999,428.7512778599994,54175.63186488 2026-05-05,17:31:37.000,125,11126718,-795,0,1778002296,12759.548187879998,428.7301304700013,54175.26154752001 2026-05-05,17:31:37.000,125,11126693,-795,0,1778002296,12759.655968839994,428.75832698999875,54175.44321264 2026-05-05,17:31:38.000,125,11126708,-795,0,1778002297,12759.662705149989,428.7653761199981,54175.54103232 2026-05-05,17:31:39.000,125,11126732,-795,0,1778002298,12759.649232529999,428.7301304700013,54175.54103232 2026-05-05,17:31:40.000,125,11126723,-795,0,1778002299,12759.548187879998,428.7019339500039,54175.191676320006 2026-05-05,17:31:41.000,125,11126749,-795,0,1778002300,12759.527978949998,428.70898308000324,54175.19866344 2026-05-05,17:31:42.000,125,11126710,-795,0,1778002301,12759.622287289989,428.6666882999998,54175.29648312 2026-05-05,17:31:43.000,125,11126686,-795,0,1778002302,12759.581869429989,428.63849178000237,54175.33141872001 2026-05-05,17:31:44.000,125,11126649,-795,0,1778002303,12759.527978949998,428.62439352000365,54175.29648312 2026-05-05,17:31:45.000,125,11126705,-795,0,1778002304,12759.467352159998,428.6173443900043,54175.52007096001 2026-05-05,17:31:47.000,125,11126699,-795,0,1778002306,12759.325889649997,428.631442650003,54175.21263768001 2026-05-05,17:31:47.000,125,11126711,-795,0,1778002306,12759.406725369998,428.631442650003,54175.42923840001 2026-05-05,17:31:48.000,125,11126697,-795,0,1778002307,12759.453879539993,428.6878356899979,54175.464174 2026-05-05,17:31:49.000,125,11126758,-795,0,1778002308,12759.440406919988,428.6807865599985,54175.575967920005 2026-05-05,17:31:50.000,125,11126692,-795,0,1778002309,12759.406725369998,428.6807865599985,54175.3943028 2026-05-05,17:31:51.000,125,11126713,-795,0,1778002310,12759.433670609993,428.7019339500039,54175.47116112 2026-05-05,17:31:52.000,125,11126647,-795,0,1778002311,12759.406725369998,428.75832698999875,54175.3244316 2026-05-05,17:31:53.000,125,11126623,-795,0,1778002312,12759.420197990003,428.7301304700013,54175.43622552 2026-05-05,17:31:54.000,125,11126721,-795,0,1778002313,12759.460615849988,428.72308134000195,54175.44321264 2026-05-05,17:31:55.000,125,11126685,-795,0,1778002314,12759.453879539993,428.6807865599985,54175.16372784001 2026-05-05,17:31:57.000,125,11126709,-795,0,1778002316,12759.379780130002,428.7160322100026,54175.09385664001 2026-05-05,17:31:57.000,125,11126672,-795,0,1778002316,12759.406725369998,428.7512778599994,54175.1497536 2026-05-05,17:31:58.000,125,11126734,-795,0,1778002317,12759.406725369998,428.7512778599994,54175.2545604 2026-05-05,17:31:59.000,125,11126723,-795,0,1778002318,12759.420197990003,428.7512778599994,54175.33141872001 2026-05-05,17:32:00.000,125,11126637,-795,0,1778002319,12759.352834889993,428.74422873000003,54175.28250888001 2026-05-05,17:32:01.000,125,11126701,-795,0,1778002320,12759.325889649997,428.8147200300009,54175.38032856001 2026-05-05,17:32:02.000,125,11126674,-795,0,1778002321,12759.305680719997,428.7794743800041,54175.42225128 2026-05-05,17:32:03.000,125,11126704,-795,0,1778002322,12759.204636069997,428.78652351000346,54175.18468920001 2026-05-05,17:32:04.000,125,11126729,-795,0,1778002323,12759.258526550002,428.8288182899996,54175.47814824001 2026-05-05,17:32:05.000,125,11126680,-795,0,1778002324,12759.265262859997,428.7935726400028,54175.506096720004 2026-05-05,17:32:07.000,125,11126667,-795,0,1778002326,12759.197899760002,428.7653761199981,54175.3244316 2026-05-05,17:32:07.000,125,11126714,-795,0,1778002326,12759.170954519992,428.7935726400028,54175.42225128 2026-05-05,17:32:08.000,125,11126620,-795,0,1778002327,12759.191163449992,428.7794743800041,54175.464174 2026-05-05,17:32:09.000,125,11126769,-795,0,1778002328,12759.177690830002,428.7160322100026,54175.18468920001 2026-05-05,17:32:10.000,125,11126698,-795,0,1778002329,12759.164218209997,428.67373742999916,54175.0798824 2026-05-05,17:32:11.000,125,11126674,-795,0,1778002330,12759.096855110001,428.6807865599985,54174.97507560001 2026-05-05,17:32:12.000,125,11126699,-795,0,1778002331,12759.049700939991,428.6807865599985,54174.93315288 2026-05-05,17:32:13.000,125,11126697,-795,0,1778002332,12759.110327729992,428.67373742999916,54175.240586160005 2026-05-05,17:32:14.000,125,11126668,-795,0,1778002333,12759.083382489996,428.6807865599985,54175.3943028 2026-05-05,17:32:15.000,125,11126675,-795,0,1778002334,12759.042964629996,428.7160322100026,54175.338405840004 2026-05-05,17:32:17.000,125,11126669,-795,0,1778002336,12758.91497474,428.67373742999916,54175.03795968 2026-05-05,17:32:17.000,125,11126641,-795,0,1778002336,12759.002546769996,428.7301304700013,54175.22661192 2026-05-05,17:32:18.000,125,11126682,-795,0,1778002337,12759.009283079991,428.7301304700013,54175.28250888001 2026-05-05,17:32:19.000,125,11126673,-795,0,1778002338,12758.982337839996,428.7935726400028,54175.289496000005 2026-05-05,17:32:20.000,125,11126704,-795,0,1778002339,12758.861084259996,428.835867419999,54175.08686952 2026-05-05,17:32:21.000,125,11126687,-795,0,1778002340,12758.948656289991,428.8781622000024,54175.289496000005 2026-05-05,17:32:22.000,125,11126666,-755,0,1778002341,12758.989074149991,428.98389915000007,54175.31045736001 2026-05-05,17:32:23.000,125,11126700,-795,0,1778002342,12758.928447359991,428.9486535000033,54175.0798824 2026-05-05,17:32:24.000,125,11126646,-795,0,1778002343,12758.87455688,428.962751760002,54174.954114240005 2026-05-05,17:32:25.000,125,11126599,-795,0,1778002344,12758.85434795,428.95570263000263,54174.87725592001 2026-05-05,17:32:27.000,125,11126730,-795,0,1778002346,12758.74656698999,428.9416043700039,54174.89821728001 2026-05-05,17:32:28.000,125,11126740,-795,0,1778002347,12758.739830679995,428.9416043700039,54175.17770208 2026-05-05,17:32:29.000,125,11126706,-795,0,1778002348,12758.74656698999,428.92045697999856,54175.27552176 2026-05-05,17:32:30.000,125,11126750,-635,0,1778002349,12758.73309437,428.8922604600011,54175.240586160005 2026-05-05,17:32:31.000,125,11126698,-795,0,1778002350,12758.65225865,428.8640639400037,54175.121805120005 2026-05-05,17:32:32.000,125,11126597,-795,0,1778002351,12758.67246758,428.8781622000024,54175.16372784001 2026-05-05,17:32:33.000,125,11126671,-795,0,1778002352,12758.62531340999,428.87111307000305,54175.10084376 2026-05-05,17:32:34.000,125,11126698,-795,0,1778002353,12758.618577099995,428.82176916000026,54175.13577936 2026-05-05,17:32:35.000,125,11126699,-795,0,1778002354,12758.52426875999,428.8006217700022,54174.91917864 2026-05-05,17:32:36.000,125,11126760,-795,0,1778002355,12758.497323519994,428.8288182899996,54174.89821728001 2026-05-05,17:32:38.000,125,11126737,-795,0,1778002357,12758.537741379994,428.7512778599994,54174.6257196 2026-05-05,17:32:38.000,125,11126701,-795,0,1778002357,12758.60510447999,428.7653761199981,54174.765462 2026-05-05,17:32:39.000,125,11126739,-795,0,1778002358,12758.56468661999,428.7653761199981,54174.8702688 2026-05-05,17:32:40.000,125,11126694,-795,0,1778002359,12758.59163186,428.8006217700022,54174.835333200004 2026-05-05,17:32:41.000,125,11126676,-795,0,1778002360,12758.578159239994,428.80767090000154,54174.77244912 2026-05-05,17:32:42.000,125,11126733,-795,0,1778002361,12758.517532449994,428.8640639400037,54174.97507560001 2026-05-05,17:32:43.000,125,11126721,-795,0,1778002362,12758.50405982999,428.8922604600011,54174.93315288 2026-05-05,17:32:44.000,125,11126735,-795,0,1778002363,12758.517532449994,428.92045697999856,54175.072895280005 2026-05-05,17:32:45.000,125,11126691,-795,0,1778002364,12758.517532449994,428.8993095900005,54174.97507560001 2026-05-05,17:32:46.000,125,11126682,-795,0,1778002365,12758.537741379994,428.9416043700039,54175.03097256 2026-05-05,17:32:48.000,125,11126753,-795,0,1778002367,12758.423224109989,428.9275061099979,54174.75847488001 2026-05-05,17:32:48.000,125,11126643,-795,0,1778002367,12758.477114589994,428.9416043700039,54174.97507560001 2026-05-05,17:32:49.000,125,11126699,-795,0,1778002368,12758.497323519994,428.90635871999984,54174.87725592001 2026-05-05,17:32:50.000,125,11126712,-795,0,1778002369,12758.50405982999,428.92045697999856,54174.96808848 2026-05-05,17:32:51.000,125,11126682,-795,0,1778002370,12758.48385089999,428.8922604600011,54174.67462944 2026-05-05,17:32:52.000,125,11126665,-795,0,1778002371,12758.342388389989,428.85701481000433,54174.56283552001 2026-05-05,17:32:53.000,125,11126704,-795,0,1778002372,12758.362597319989,428.8499656799977,54174.54886128 2026-05-05,17:32:54.000,125,11126704,-795,0,1778002373,12758.369333629998,428.8499656799977,54174.70257792 2026-05-05,17:32:55.000,125,11126678,-795,0,1778002374,12758.328915769998,428.84291654999834,54174.6955908 2026-05-05,17:32:56.000,125,11126620,-795,0,1778002375,12758.275025289993,428.8640639400037,54174.94014 2026-05-05,17:32:58.000,125,11126701,-795,0,1778002377,12758.140299090002,428.8993095900005,54174.77943624001 2026-05-05,17:32:58.000,125,11126711,-795,0,1778002377,12758.160508020002,428.88521133000177,54174.82135896 2026-05-05,17:32:59.000,125,11126740,-795,0,1778002378,12758.147035399998,428.9275061099979,54174.82834608001 2026-05-05,17:33:00.000,125,11126688,-795,0,1778002379,12758.079672300002,428.90635871999984,54174.8702688 2026-05-05,17:33:01.000,125,11126682,-795,0,1778002380,12758.072935989992,428.92045697999856,54174.77943624001 2026-05-05,17:33:02.000,125,11126726,-795,0,1778002381,12758.093144919992,428.9134078499992,54174.835333200004 2026-05-05,17:33:03.000,125,11126747,-795,0,1778002382,12758.106617539997,428.90635871999984,54174.86328168 2026-05-05,17:33:04.000,125,11126648,-795,0,1778002383,12758.025781819997,428.92045697999856,54174.8702688 2026-05-05,17:33:05.000,125,11126701,-795,0,1778002384,12758.032518129992,428.90635871999984,54174.70956504001 2026-05-05,17:33:06.000,125,11126703,-795,0,1778002385,12757.931473479992,428.8993095900005,54174.3811704 2026-05-05,17:33:08.000,125,11126747,-795,0,1778002387,12757.749593109991,428.8640639400037,54174.04578864 2026-05-05,17:33:08.000,125,11126700,-795,0,1778002387,12757.904528239997,428.88521133000177,54174.47899008 2026-05-05,17:33:09.000,125,11126717,-795,0,1778002388,12757.911264549992,428.8499656799977,54174.53488704 2026-05-05,17:33:10.000,125,11126699,-795,0,1778002389,12757.891055619992,428.87111307000305,54174.67462944 2026-05-05,17:33:11.000,125,11126714,-795,0,1778002390,12757.850637759992,428.92045697999856,54174.618732480005 2026-05-05,17:33:12.000,125,11126703,-795,0,1778002391,12757.816956210001,428.9416043700039,54174.56283552001 2026-05-05,17:33:13.000,125,11126712,-795,0,1778002392,12757.769802039991,428.93455524000456,54174.67462944 2026-05-05,17:33:14.000,125,11126745,-795,0,1778002393,12757.73612049,428.9768500200007,54174.688603680006 2026-05-05,17:33:15.000,125,11126691,-795,0,1778002394,12757.66875738999,429.03324306000286,54174.43706736 2026-05-05,17:33:16.000,125,11126697,-795,0,1778002395,12757.682230009996,429.0120956700048,54174.53488704 2026-05-05,17:33:18.000,125,11126681,-795,0,1778002397,12757.621603219995,429.0614395800003,54174.4859772 2026-05-05,17:33:18.000,125,11126763,-795,0,1778002397,12757.71591156,429.03324306000286,54174.688603680006 2026-05-05,17:33:19.000,125,11126731,-795,0,1778002398,12757.71591156,429.01914480000414,54174.667642320004 2026-05-05,17:33:20.000,125,11126720,-795,0,1778002399,12757.69570263,429.00504653999815,54174.36020904 2026-05-05,17:33:21.000,125,11126756,-795,0,1778002400,12757.65528477,428.99094827999943,54174.31828632 2026-05-05,17:33:22.000,125,11126676,-795,0,1778002401,12757.58792166999,428.9768500200007,54174.26937648 2026-05-05,17:33:23.000,125,11126679,-795,0,1778002402,12757.56771273999,428.99094827999943,54174.1715568 2026-05-05,17:33:24.000,125,11126722,-795,0,1778002403,12757.64854845999,428.9486535000033,54174.34623480001 2026-05-05,17:33:25.000,125,11126710,-795,0,1778002404,12757.69570263,428.96980089000135,54174.618732480005 2026-05-05,17:33:26.000,125,11126747,-795,0,1778002405,12757.63507584,428.9416043700039,54174.57680976 2026-05-05,17:33:28.000,125,11126677,-795,0,1778002407,12757.48687701999,428.8922604600011,54174.332260560004 2026-05-05,17:33:28.000,125,11126698,-795,0,1778002407,12757.62833952999,428.8922604600011,54174.4859772 2026-05-05,17:33:29.000,125,11126710,-795,0,1778002408,12757.6754937,428.8781622000024,54174.5558484 2026-05-05,17:33:30.000,125,11126744,-795,0,1778002409,12757.641812149996,428.87111307000305,54174.45802872 2026-05-05,17:33:31.000,125,11126684,-795,0,1778002410,12757.662021079996,428.8922604600011,54174.520912800006 2026-05-05,17:33:32.000,125,11126745,-795,0,1778002411,12757.601394289995,428.88521133000177,54174.49296432001 2026-05-05,17:33:33.000,125,11126728,-795,0,1778002412,12757.54750380999,428.87111307000305,54174.32527344001 2026-05-05,17:33:34.000,125,11126740,-795,0,1778002413,12757.601394289995,428.87111307000305,54174.283350720005 2026-05-05,17:33:35.000,125,11126708,-795,0,1778002414,12757.57444905,428.8288182899996,54174.09469848 2026-05-05,17:33:36.000,125,11126661,-795,0,1778002415,12757.61486691,428.7935726400028,54174.22745376001 2026-05-05,17:33:38.000,125,11126697,-795,0,1778002417,12757.520558569995,428.8288182899996,54173.94098184001 2026-05-05,17:33:38.000,125,11126727,-795,0,1778002417,12757.53403119,428.8006217700022,54174.14360832 2026-05-05,17:33:39.000,125,11126724,-795,0,1778002418,12757.57444905,428.80767090000154,54174.45802872 2026-05-05,17:33:40.000,125,11126704,-795,0,1778002419,12757.52729487999,428.7794743800041,54174.44405448001 2026-05-05,17:33:41.000,125,11126688,-795,0,1778002420,12757.540767499995,428.70898308000324,54174.38815752 2026-05-05,17:33:42.000,125,11126723,-795,0,1778002421,12757.56771273999,428.6948848200045,54174.353221920006 2026-05-05,17:33:43.000,125,11126681,-795,0,1778002422,12757.621603219995,428.6525900400011,54174.451041600005 2026-05-05,17:33:44.000,125,11126700,-795,0,1778002423,12757.621603219995,428.5820987400002,54174.47200296001 2026-05-05,17:33:45.000,125,11126684,-795,0,1778002424,12757.61486691,428.59619699999894,54174.37418328001 2026-05-05,17:33:46.000,125,11126727,-795,0,1778002425,12757.63507584,428.5327548300047,54174.27636360001 2026-05-05,17:33:48.000,125,11126746,-795,0,1778002427,12757.560976429995,428.50455831,54174.03880152001 2026-05-05,17:33:48.000,125,11126684,-795,0,1778002427,12757.56771273999,428.47636179000256,54174.15059544 2026-05-05,17:33:49.000,125,11126718,-795,0,1778002428,12757.57444905,428.4693126600032,54173.87111064001 2026-05-05,17:33:50.000,125,11126711,-635,0,1778002429,12757.68896631999,428.3847231000036,54173.98989168001 2026-05-05,17:33:51.000,125,11126714,-795,0,1778002430,12757.69570263,428.4058704900017,54173.996878800004 2026-05-05,17:33:52.000,125,11126650,-795,0,1778002431,12757.64854845999,428.3706248400049,54173.94098184001 2026-05-05,17:33:53.000,125,11126704,-795,0,1778002432,12757.58792166999,428.39177223000297,54173.84316216001 2026-05-05,17:33:54.000,125,11126710,-795,0,1778002433,12757.581185359995,428.3706248400049,54173.996878800004 2026-05-05,17:33:55.000,125,11126694,-795,0,1778002434,12757.65528477,428.44816526999784,54174.1715568 2026-05-05,17:33:56.000,125,11126653,-795,0,1778002435,12757.64854845999,428.42701787999977,54174.22745376001 2026-05-05,17:33:58.000,125,11126702,-795,0,1778002437,12757.49361333,428.4340670099991,54173.96893032001 2026-05-05,17:33:58.000,125,11126693,-795,0,1778002437,12757.601394289995,428.37767397000425,54174.22046664 2026-05-05,17:33:59.000,125,11126720,-795,0,1778002438,12757.60813059999,428.39177223000297,54174.283350720005 2026-05-05,17:34:00.000,125,11126691,-795,0,1778002439,12757.62833952999,428.34947744999954,54174.32527344001 2026-05-05,17:34:01.000,125,11126674,-795,0,1778002440,12757.581185359995,428.36357570999826,54174.24841512 2026-05-05,17:34:02.000,125,11126718,-795,0,1778002441,12757.60813059999,428.29308441000467,54174.27636360001 2026-05-05,17:34:03.000,125,11126710,-795,0,1778002442,12757.601394289995,428.3071826700034,54173.9270076 2026-05-05,17:34:04.000,125,11126670,-795,0,1778002443,12757.621603219995,428.2437405000019,54173.80822656 2026-05-05,17:34:05.000,125,11126729,-795,0,1778002444,12757.73612049,428.22964224000316,54174.00386592 2026-05-05,17:34:06.000,125,11126719,-795,0,1778002445,12757.830428829991,428.1873474599997,54174.08072424 2026-05-05,17:34:08.000,125,11126703,-795,0,1778002447,12757.729384179991,428.22964224000316,54173.67547128001 2026-05-05,17:34:08.000,125,11126732,-795,0,1778002447,12757.776538350001,428.2225931100038,54174.19950528 2026-05-05,17:34:09.000,125,11126751,-795,0,1778002448,12757.816956210001,428.22964224000316,54174.26238936 2026-05-05,17:34:10.000,125,11126739,-795,0,1778002449,12757.870846689992,428.2225931100038,54174.29033784 2026-05-05,17:34:11.000,125,11126723,-795,0,1778002450,12757.884319309996,428.25078963000124,54174.283350720005 2026-05-05,17:34:12.000,125,11126730,-795,0,1778002451,12757.870846689992,428.2437405000019,54174.27636360001 2026-05-05,17:34:13.000,125,11126730,-795,0,1778002452,12757.783274659996,428.26488788999995,54174.24841512 2026-05-05,17:34:14.000,125,11126683,-795,0,1778002453,12757.857374070001,428.26488788999995,54174.234440880005 2026-05-05,17:34:15.000,125,11126714,-795,0,1778002454,12757.911264549992,428.2719370199993,54174.30431208001 2026-05-05,17:34:16.000,125,11126711,-795,0,1778002455,12757.904528239997,428.2366913700025,54174.31828632 2026-05-05,17:34:18.000,125,11126705,-795,0,1778002457,12757.763065729996,428.25078963000124,54173.77329096001 2026-05-05,17:34:18.000,125,11126716,-795,0,1778002457,12757.823692519996,428.21554398000444,54173.961943199996 2026-05-05,17:34:19.000,125,11126717,-795,0,1778002458,12757.850637759992,428.26488788999995,54174.017840160006 2026-05-05,17:34:20.000,125,11126702,-795,0,1778002459,12757.763065729996,428.2578387600006,54173.69643264 2026-05-05,17:34:21.000,125,11126725,-795,0,1778002460,12757.75632942,428.22964224000316,54173.8571364 2026-05-05,17:34:22.000,125,11126682,-795,0,1778002461,12757.850637759992,428.22964224000316,54174.297324959996 2026-05-05,17:34:23.000,125,11126732,-795,0,1778002462,12757.891055619992,428.2366913700025,54174.39514464001 2026-05-05,17:34:24.000,125,11126688,-795,0,1778002463,12757.897791930001,428.18029833000037,54174.332260560004 2026-05-05,17:34:25.000,125,11126732,-795,0,1778002464,12757.823692519996,428.1873474599997,54174.34623480001 2026-05-05,17:34:26.000,125,11126739,-795,0,1778002465,12757.75632942,428.1380035500042,54174.12264696 2026-05-05,17:34:28.000,125,11126728,-795,0,1778002467,12757.742856799996,428.08161051000206,54174.07373712 2026-05-05,17:34:28.000,125,11126764,-795,0,1778002467,12757.682230009996,428.03931572999863,54174.066750000005 2026-05-05,17:34:29.000,125,11126720,-795,0,1778002468,12757.63507584,428.05341399000463,54173.961943199996 2026-05-05,17:34:30.000,125,11126691,-795,0,1778002469,12757.870846689992,427.9970209500025,54174.31828632 2026-05-05,17:34:31.000,125,11126737,-795,0,1778002470,12757.830428829991,427.9899718200031,54174.08072424 2026-05-05,17:34:32.000,125,11126706,-795,0,1778002471,12757.823692519996,427.95472616999905,54174.02482728 2026-05-05,17:34:33.000,125,11126709,-795,0,1778002472,12757.796747280001,427.9758735600044,54173.850149280006 2026-05-05,17:34:34.000,125,11126669,-795,0,1778002473,12757.857374070001,427.9617752999984,54173.9270076 2026-05-05,17:34:35.000,125,11126728,-795,0,1778002474,12757.904528239997,428.0322665999993,54173.97591744 2026-05-05,17:34:36.000,125,11126766,-795,0,1778002475,12757.904528239997,428.06751225000335,54174.26937648 2026-05-05,17:34:38.000,125,11126758,-795,0,1778002477,12757.864110379996,428.1098070299995,54174.03880152001 2026-05-05,17:34:38.000,125,11126691,-795,0,1778002477,12757.985363959997,428.1380035500042,54174.25540224001 2026-05-05,17:34:39.000,125,11126711,-795,0,1778002478,12757.998836580002,428.1591509400023,54174.297324959996 2026-05-05,17:34:40.000,125,11126696,-795,0,1778002479,12758.052727059992,428.16620007000165,54174.234440880005 2026-05-05,17:34:41.000,125,11126741,-795,0,1778002480,12758.005572889997,428.18029833000037,54174.20649240001 2026-05-05,17:34:42.000,125,11126738,-795,0,1778002481,12757.985363959997,428.21554398000444,54174.15758256001 2026-05-05,17:34:43.000,125,11126723,-795,0,1778002482,12757.978627650002,428.2366913700025,54174.1715568 2026-05-05,17:34:44.000,125,11126682,-795,0,1778002483,12758.012309199992,428.2578387600006,54174.26238936 2026-05-05,17:34:45.000,125,11126653,-795,0,1778002484,12757.951682409992,428.300133540004,54174.13662120001 2026-05-05,17:34:46.000,125,11126677,-795,0,1778002485,12757.918000860001,428.300133540004,54173.82220080001 2026-05-05,17:34:48.000,125,11126663,-795,0,1778002487,12757.776538350001,428.32833006000146,54173.73835536 2026-05-05,17:34:48.000,125,11126648,-795,0,1778002487,12757.843901449996,428.34947744999954,54173.80822656 2026-05-05,17:34:49.000,125,11126704,-795,0,1778002488,12757.830428829991,428.3071826700034,54173.84316216001 2026-05-05,17:34:50.000,125,11126701,-795,0,1778002489,12757.823692519996,428.37767397000425,54174.12264696 2026-05-05,17:34:51.000,125,11126714,-795,0,1778002490,12757.796747280001,428.4058704900017,54174.185531040006 2026-05-05,17:34:52.000,125,11126693,-795,0,1778002491,12757.729384179991,428.3565265799989,54174.04578864 2026-05-05,17:34:53.000,125,11126718,-795,0,1778002492,12757.69570263,428.37767397000425,54174.09469848 2026-05-05,17:34:54.000,125,11126716,-795,0,1778002493,12757.790010969991,428.34947744999954,54174.19251816 2026-05-05,17:34:55.000,125,11126730,-795,0,1778002494,12757.830428829991,428.36357570999826,54174.12264696 2026-05-05,17:34:56.000,125,11126678,-795,0,1778002495,12757.857374070001,428.34947744999954,54173.98290456 2026-05-05,17:34:58.000,125,11126720,-795,0,1778002497,12757.796747280001,428.3353791900008,54173.66848416 2026-05-05,17:34:58.000,125,11126649,-795,0,1778002497,12757.924737169997,428.4058704900017,54173.850149280006 2026-05-05,17:34:59.000,125,11126679,-795,0,1778002498,12757.951682409992,428.4693126600032,54173.96893032001 2026-05-05,17:35:00.000,125,11126698,-795,0,1778002499,12757.931473479992,428.44816526999784,54173.717394 2026-05-05,17:35:01.000,125,11126686,-795,0,1778002500,12757.958418720002,428.4693126600032,54173.682458400006 2026-05-05,17:35:02.000,125,11126724,-795,0,1778002501,12757.958418720002,428.42701787999977,54173.70341976001 2026-05-05,17:35:03.000,125,11126663,-795,0,1778002502,12758.019045510002,428.44816526999784,54173.682458400006 2026-05-05,17:35:04.000,125,11126703,-795,0,1778002503,12758.133562779993,428.4552144000045,54173.77329096001 2026-05-05,17:35:05.000,125,11126723,-795,0,1778002504,12758.173980639993,428.49750918000063,54174.017840160006 2026-05-05,17:35:06.000,125,11126662,-795,0,1778002505,12758.160508020002,428.50455831,54174.066750000005 2026-05-05,17:35:08.000,125,11126656,-795,0,1778002507,12758.160508020002,428.4834109200019,54174.017840160006 2026-05-05,17:35:08.000,125,11126608,-795,0,1778002507,12758.099881230002,428.5186565699987,54173.829187920004 2026-05-05,17:35:09.000,125,11126703,-795,0,1778002508,12758.173980639993,428.51160743999935,54174.129634079996 2026-05-05,17:35:10.000,125,11126693,-795,0,1778002509,12758.254816359993,428.52570569999807,54174.10867272001 2026-05-05,17:35:11.000,125,11126691,-795,0,1778002510,12758.200925880003,428.5327548300047,54174.066750000005 2026-05-05,17:35:12.000,125,11126662,-795,0,1778002511,12758.221134809988,428.51160743999935,54174.0318144 2026-05-05,17:35:13.000,125,11126643,-795,0,1778002512,12758.261552669988,428.49750918000063,54174.05976288001 2026-05-05,17:35:14.000,125,11126716,-795,0,1778002513,12758.254816359993,428.49750918000063,54173.7872652 2026-05-05,17:35:15.000,125,11126720,-795,0,1778002514,12758.308706839998,428.42701787999977,54173.89207200001 2026-05-05,17:35:16.000,125,11126742,-795,0,1778002515,12758.221134809988,428.4552144000045,54173.67547128001 2026-05-05,17:35:18.000,125,11126735,-795,0,1778002517,12758.248080049998,428.42701787999977,54173.67547128001 2026-05-05,17:35:18.000,125,11126710,-795,0,1778002517,12758.342388389989,428.3847231000036,54173.8571364 2026-05-05,17:35:19.000,125,11126716,-795,0,1778002518,12758.450169349999,428.41291962000105,54174.234440880005 2026-05-05,17:35:20.000,125,11126661,-795,0,1778002519,12758.429960419999,428.39177223000297,54174.19251816 2026-05-05,17:35:21.000,125,11126720,-795,0,1778002520,12758.450169349999,428.36357570999826,54174.24841512 2026-05-05,17:35:22.000,125,11126750,-795,0,1778002521,12758.497323519994,428.31423180000274,54174.07373712 2026-05-05,17:35:23.000,125,11126735,-795,0,1778002522,12758.52426875999,428.3424283200002,54174.04578864 2026-05-05,17:35:24.000,125,11126754,-795,0,1778002523,12758.510796139999,428.3424283200002,54174.01085304001 2026-05-05,17:35:25.000,125,11126691,-795,0,1778002524,12758.62531340999,428.32833006000146,54174.15758256001 2026-05-05,17:35:26.000,125,11126664,-795,0,1778002525,12758.62531340999,428.3424283200002,54174.15758256001 2026-05-05,17:35:28.000,125,11126702,-795,0,1778002527,12758.537741379994,428.29308441000467,54174.01085304001 2026-05-05,17:35:28.000,125,11126697,-795,0,1778002527,12758.60510447999,428.26488788999995,54173.98989168001 2026-05-05,17:35:29.000,125,11126641,-795,0,1778002528,12758.537741379994,428.26488788999995,54173.731368240005 2026-05-05,17:35:30.000,125,11126659,-795,0,1778002529,12758.58489554999,428.25078963000124,54173.73835536 2026-05-05,17:35:31.000,125,11126715,-795,0,1778002530,12758.64552233999,428.2366913700025,54173.90604624 2026-05-05,17:35:32.000,125,11126710,-795,0,1778002531,12758.658994959995,428.2578387600006,54173.95495608 2026-05-05,17:35:33.000,125,11126705,-795,0,1778002532,12758.62531340999,428.28603527999803,54174.1715568 2026-05-05,17:35:34.000,125,11126753,-795,0,1778002533,12758.557950309994,428.2437405000019,54174.01085304001 2026-05-05,17:35:35.000,125,11126695,-795,0,1778002534,12758.69267651,428.25078963000124,54174.332260560004 2026-05-05,17:35:36.000,125,11126755,-795,0,1778002535,12758.65225865,428.2366913700025,54174.36020904 2026-05-05,17:35:38.000,125,11126694,-795,0,1778002537,12758.517532449994,428.21554398000444,54174.10867272001 2026-05-05,17:35:38.000,125,11126677,-795,0,1778002537,12758.61184079,428.1873474599997,54174.185531040006 2026-05-05,17:35:39.000,125,11126734,-795,0,1778002538,12758.638786029995,428.1873474599997,54174.24841512 2026-05-05,17:35:41.000,125,11126728,-795,0,1778002540,12758.62531340999,428.2084948499978,54174.22046664 2026-05-05,17:35:42.000,125,11126710,-795,0,1778002541,12758.58489554999,428.173249200001,54174.22745376001 2026-05-05,17:35:43.000,125,11126696,-795,0,1778002542,12758.67246758,428.1591509400023,54174.04578864 2026-05-05,17:35:44.000,125,11126751,-795,0,1778002543,12758.66573126999,428.1380035500042,54174.08072424 2026-05-05,17:35:45.000,125,11126741,-795,0,1778002544,12758.62531340999,428.1380035500042,54173.9270076 2026-05-05,17:35:46.000,125,11126712,-795,0,1778002545,12758.68594019999,428.0957087700008,54174.08072424 2026-05-05,17:35:47.000,125,11126730,-795,0,1778002546,12758.62531340999,428.0886596400014,54174.05976288001 2026-05-05,17:35:49.000,125,11126721,-795,0,1778002548,12758.60510447999,428.06751225000335,54174.24841512 2026-05-05,17:35:49.000,125,11126713,-795,0,1778002548,12758.598368169995,428.0111192100012,54174.25540224001 2026-05-05,17:35:50.000,125,11126717,-795,0,1778002549,12758.65225865,427.94062791000033,54174.283350720005 2026-05-05,17:35:51.000,125,11126723,-795,0,1778002550,12758.74656698999,427.8630874800001,54174.353221920006 2026-05-05,17:35:52.000,125,11126750,-795,0,1778002551,12758.820666399995,427.715055749999,54174.3112992 2026-05-05,17:35:53.000,125,11126737,-795,0,1778002552,12758.928447359991,427.7855470499999,54174.25540224001 2026-05-05,17:35:54.000,125,11126723,-795,0,1778002553,12758.88802949999,427.8842348699982,54174.17854392001 2026-05-05,17:35:55.000,125,11126674,-795,0,1778002554,12758.820666399995,427.96882442999777,54174.297324959996 2026-05-05,17:35:56.000,125,11126742,-795,0,1778002555,12758.7533033,427.98292269000376,54174.416106 2026-05-05,17:35:57.000,125,11126708,-795,0,1778002556,12758.69267651,427.95472616999905,54174.15059544 2026-05-05,17:35:59.000,125,11126690,-795,0,1778002558,12758.557950309994,427.9617752999984,54174.00386592 2026-05-05,17:35:59.000,125,11126730,-795,0,1778002558,12758.60510447999,427.94062791000033,54174.15059544 2026-05-05,17:36:00.000,125,11126699,-795,0,1778002559,12758.517532449994,427.9476770399997,54174.09469848 2026-05-05,17:36:01.000,125,11126709,-795,0,1778002560,12758.54447768999,427.93357878000097,54174.3112992 2026-05-05,17:36:02.000,125,11126696,-795,0,1778002561,12758.54447768999,427.93357878000097,54174.47200296001 2026-05-05,17:36:03.000,125,11126674,-795,0,1778002562,12758.48385089999,427.95472616999905,54174.3811704 2026-05-05,17:36:04.000,125,11126652,-795,0,1778002563,12758.517532449994,427.95472616999905,54174.49296432001 2026-05-05,17:36:05.000,125,11126719,-795,0,1778002564,12758.490587209999,427.96882442999777,54174.45802872 2026-05-05,17:36:06.000,125,11126774,-795,0,1778002565,12758.477114589994,427.9617752999984,54174.42309312001 2026-05-05,17:36:07.000,125,11126707,-795,0,1778002566,12758.537741379994,427.9899718200031,54174.520912800006 2026-05-05,17:36:09.000,125,11126733,-795,0,1778002568,12758.403015179989,428.00407008000184,54174.26238936 2026-05-05,17:36:09.000,125,11126696,-795,0,1778002568,12758.490587209999,427.9758735600044,54174.43706736 2026-05-05,17:36:10.000,125,11126726,-795,0,1778002569,12758.48385089999,427.93357878000097,54174.42309312001 2026-05-05,17:36:11.000,125,11126656,-795,0,1778002570,12758.477114589994,427.90538226000353,54174.26937648 2026-05-05,17:36:12.000,125,11126705,-795,0,1778002571,12758.429960419999,427.841940090002,54174.09469848 2026-05-05,17:36:13.000,125,11126686,-795,0,1778002572,12758.409751489999,427.8630874800001,54174.14360832 2026-05-05,17:36:14.000,125,11126668,-795,0,1778002573,12758.48385089999,427.80669443999795,54174.25540224001 2026-05-05,17:36:15.000,125,11126677,-795,0,1778002574,12758.396278869994,427.79259617999924,54174.20649240001 2026-05-05,17:36:16.000,125,11126711,-795,0,1778002575,12758.517532449994,427.7855470499999,54174.416106 2026-05-05,17:36:17.000,125,11126702,-795,0,1778002576,12758.349124699998,427.83489096000267,54174.297324959996 2026-05-05,17:36:19.000,125,11126721,-795,0,1778002578,12758.342388389989,427.7855470499999,54174.26937648 2026-05-05,17:36:19.000,125,11126744,-795,0,1778002578,12758.369333629998,427.8278418300033,54174.29033784 2026-05-05,17:36:20.000,125,11126702,-795,0,1778002579,12758.456905659994,427.82079270000395,54174.50693856 2026-05-05,17:36:21.000,125,11126675,-795,0,1778002580,12758.450169349999,427.8489892200014,54174.50693856 2026-05-05,17:36:22.000,125,11126696,-795,0,1778002581,12758.46364196999,427.8278418300033,54174.47899008 2026-05-05,17:36:23.000,125,11126732,-795,0,1778002582,12758.456905659994,427.82079270000395,54174.465015839996 2026-05-05,17:36:24.000,125,11126658,-795,0,1778002583,12758.517532449994,427.82079270000395,54174.4859772 2026-05-05,17:36:25.000,125,11126727,-795,0,1778002584,12758.54447768999,427.841940090002,54174.45802872 2026-05-05,17:36:26.000,125,11126738,-795,0,1778002585,12758.557950309994,427.80669443999795,54174.22046664 2026-05-05,17:36:27.000,125,11126693,-795,0,1778002586,12758.537741379994,427.80669443999795,54174.17854392001 2026-05-05,17:36:29.000,125,11126685,-795,0,1778002588,12758.56468661999,427.7784979200005,54174.066750000005 2026-05-05,17:36:29.000,125,11126704,-795,0,1778002588,12758.60510447999,427.7996453099986,54174.185531040006 2026-05-05,17:36:30.000,125,11126723,-795,0,1778002589,12758.59163186,427.7996453099986,54174.36020904 2026-05-05,17:36:31.000,125,11126747,-795,0,1778002590,12758.58489554999,427.7996453099986,54174.30431208001 2026-05-05,17:36:32.000,125,11126719,-795,0,1778002591,12758.658994959995,427.77144879000116,54174.52789992 2026-05-05,17:36:33.000,125,11126721,-795,0,1778002592,12758.59163186,427.7291540099977,54174.30431208001 2026-05-05,17:36:34.000,125,11126646,-795,0,1778002593,12758.618577099995,427.7432522700037,54174.31828632 2026-05-05,17:36:35.000,125,11126734,-795,0,1778002594,12758.63204972,427.7432522700037,54174.40911888 2026-05-05,17:36:36.000,125,11126716,-795,0,1778002595,12758.64552233999,427.7503014000031,54174.40911888 2026-05-05,17:36:37.000,125,11126697,-795,0,1778002596,12758.50405982999,427.7291540099977,54174.10867272001 2026-05-05,17:36:39.000,125,11126678,-795,0,1778002598,12758.57142293,427.7291540099977,54174.24841512 2026-05-05,17:36:39.000,125,11126688,-795,0,1778002598,12758.618577099995,427.73620314000436,54174.402131760005 2026-05-05,17:36:40.000,125,11126680,-795,0,1778002599,12758.67246758,427.7643996600018,54174.129634079996 2026-05-05,17:36:41.000,125,11126680,-795,0,1778002600,12758.71288544,427.75735053000244,54174.10867272001 2026-05-05,17:36:42.000,125,11126731,-795,0,1778002601,12758.74656698999,427.77144879000116,54174.129634079996 2026-05-05,17:36:43.000,125,11126700,-795,0,1778002602,12758.77351223,427.7784979200005,54174.08072424 2026-05-05,17:36:44.000,125,11126713,-795,0,1778002603,12758.79372116,427.7996453099986,54174.10867272001 2026-05-05,17:36:45.000,125,11126735,-795,0,1778002604,12758.91497474,427.87013660999946,54174.42309312001 2026-05-05,17:36:46.000,125,11126728,-795,0,1778002605,12758.97560153,427.90538226000353,54174.44405448001 2026-05-05,17:36:47.000,125,11126719,-795,0,1778002606,12758.982337839996,427.90538226000353,54174.451041600005 2026-05-05,17:36:49.000,125,11126645,-795,0,1778002608,12758.88802949999,427.9476770399997,54174.15059544 2026-05-05,17:36:49.000,125,11126632,-795,0,1778002608,12759.090118799992,428.00407008000184,54174.36719616 2026-05-05,17:36:50.000,125,11126713,-795,0,1778002609,12759.137272970002,428.03931572999863,54174.451041600005 2026-05-05,17:36:51.000,125,11126713,-795,0,1778002610,12759.184427139997,428.0322665999993,54174.45802872 2026-05-05,17:36:52.000,125,11126720,-795,0,1778002611,12759.184427139997,428.0322665999993,54174.47200296001 2026-05-05,17:36:53.000,125,11126721,-795,0,1778002612,12759.197899760002,428.06751225000335,54174.50693856 2026-05-05,17:36:54.000,125,11126766,-795,0,1778002613,12759.298944410002,428.046364859998,54174.353221920006 2026-05-05,17:36:55.000,125,11126726,-795,0,1778002614,12759.298944410002,428.0957087700008,54174.39514464001 2026-05-05,17:36:56.000,125,11126694,-795,0,1778002615,12759.366307509998,428.08161051000206,54174.39514464001 2026-05-05,17:36:57.000,125,11126704,-795,0,1778002616,12759.298944410002,428.10275790000014,54174.234440880005 2026-05-05,17:36:59.000,125,11126753,-795,0,1778002618,12759.211372379992,428.0886596400014,54174.05277576 2026-05-05,17:36:59.000,125,11126700,-795,0,1778002618,12759.339362270002,428.1943965899991,54174.56283552001 2026-05-05,17:37:00.000,125,11126743,-795,0,1778002619,12759.231581309992,428.1873474599997,54174.416106 2026-05-05,17:37:01.000,125,11126717,-795,0,1778002620,12759.420197990003,428.20144571999845,54174.79341048 2026-05-05,17:37:02.000,125,11126737,-795,0,1778002621,12759.467352159998,428.2225931100038,54174.75847488001 2026-05-05,17:37:03.000,125,11126715,-795,0,1778002622,12759.447143229998,428.2437405000019,54174.67462944 2026-05-05,17:37:04.000,125,11126693,-795,0,1778002623,12759.433670609993,428.2437405000019,54174.58379688 2026-05-05,17:37:05.000,125,11126608,-795,0,1778002624,12759.487561089998,428.2578387600006,54174.5558484 2026-05-05,17:37:06.000,125,11126689,-795,0,1778002625,12759.541451569989,428.2719370199993,54174.47200296001 2026-05-05,17:37:07.000,125,11126698,-795,0,1778002626,12759.615550979994,428.300133540004,54174.74450064 2026-05-05,17:37:09.000,125,11126772,-795,0,1778002628,12759.581869429989,428.3565265799989,54174.618732480005 2026-05-05,17:37:09.000,125,11126690,-795,0,1778002628,12759.629023599999,428.3353791900008,54174.36020904 2026-05-05,17:37:10.000,125,11126678,-795,0,1778002629,12759.716595629994,428.3706248400049,54174.59078400001 2026-05-05,17:37:11.000,125,11126740,-795,0,1778002630,12759.777222419994,428.39177223000297,54174.58379688 2026-05-05,17:37:12.000,125,11126643,-795,0,1778002631,12759.777222419994,428.39882136000233,54174.618732480005 2026-05-05,17:37:13.000,125,11126701,-795,0,1778002632,12759.80416765999,428.3706248400049,54174.6257196 2026-05-05,17:37:14.000,125,11126657,-795,0,1778002633,12759.74354086999,428.42701787999977,54174.70956504001 2026-05-05,17:37:15.000,125,11126693,-795,0,1778002634,12759.90521230999,428.42701787999977,54174.856294560006 2026-05-05,17:37:16.000,125,11126741,-795,0,1778002635,12759.88500337999,428.37767397000425,54174.884243040004 2026-05-05,17:37:17.000,125,11126714,-795,0,1778002636,12759.84458551999,428.36357570999826,54174.765462 2026-05-05,17:37:19.000,125,11126671,-795,0,1778002638,12759.797431349994,428.300133540004,54174.632706719996 2026-05-05,17:37:19.000,125,11126679,-795,0,1778002638,12759.89173969,428.2437405000019,54174.6955908 2026-05-05,17:37:20.000,125,11126664,-795,0,1778002639,12759.98604802999,428.1591509400023,54174.74450064 2026-05-05,17:37:21.000,125,11126713,-795,0,1778002640,12760.120774229996,428.21554398000444,54174.72353928 2026-05-05,17:37:22.000,125,11126680,-795,0,1778002641,12760.06688374999,428.3212809300021,54174.75847488001 2026-05-05,17:37:23.000,125,11126727,-795,0,1778002642,12759.96583909999,428.3565265799989,54174.40911888 2026-05-05,17:37:24.000,125,11126719,-795,0,1778002643,12759.87153076,428.34947744999954,54174.54187416001 2026-05-05,17:37:25.000,125,11126687,-795,0,1778002644,12759.95236648,428.36357570999826,54174.66065520001 2026-05-05,17:37:26.000,125,11126761,-795,0,1778002645,12759.918684929995,428.31423180000274,54174.6955908 2026-05-05,17:37:27.000,125,11126731,-795,0,1778002646,12759.87153076,428.300133540004,54174.57680976 2026-05-05,17:37:29.000,125,11126716,-795,0,1778002648,12759.81090397,428.31423180000274,54174.618732480005 2026-05-05,17:37:29.000,125,11126642,-795,0,1778002648,12759.94563016999,428.3424283200002,54174.87725592001 2026-05-05,17:37:30.000,125,11126766,-795,0,1778002649,12759.92542123999,428.3565265799989,54174.94014 2026-05-05,17:37:31.000,125,11126603,-795,0,1778002650,12759.918684929995,428.3353791900008,54174.79341048 2026-05-05,17:37:32.000,125,11126724,-795,0,1778002651,12759.88500337999,428.42701787999977,54174.82135896 2026-05-05,17:37:33.000,125,11126725,-795,0,1778002652,12760.039938509995,428.39882136000233,54174.96808848 2026-05-05,17:37:34.000,125,11126698,-795,0,1778002653,12760.0332022,428.39882136000233,54175.03097256 2026-05-05,17:37:35.000,125,11126742,-795,0,1778002654,12760.08709267999,428.41291962000105,54175.05892104 2026-05-05,17:37:36.000,125,11126662,-795,0,1778002655,12760.05341113,428.42701787999977,54175.023985440006 2026-05-05,17:37:37.000,125,11126694,-795,0,1778002656,12760.00625695999,428.3565265799989,54174.61174536001 2026-05-05,17:37:39.000,125,11126739,-795,0,1778002658,12759.92542123999,428.34947744999954,54174.40911888 2026-05-05,17:37:39.000,125,11126713,-795,0,1778002658,12760.02646588999,428.39882136000233,54174.67462944 2026-05-05,17:37:40.000,125,11126700,-795,0,1778002659,12759.999520649995,428.3847231000036,54174.74450064 2026-05-05,17:37:41.000,125,11126665,-795,0,1778002660,12759.98604802999,428.39882136000233,54174.618732480005 2026-05-05,17:37:42.000,125,11126680,-795,0,1778002661,12760.04667481999,428.39882136000233,54175.051933920004 2026-05-05,17:37:43.000,125,11126708,-795,0,1778002662,12760.02646588999,428.41291962000105,54174.97507560001 2026-05-05,17:37:44.000,125,11126649,-795,0,1778002663,12759.97257541,428.41291962000105,54174.87725592001 2026-05-05,17:37:45.000,125,11126664,-795,0,1778002664,12760.01299327,428.39882136000233,54174.856294560006 2026-05-05,17:37:46.000,125,11126677,-795,0,1778002665,12760.039938509995,428.37767397000425,54174.884243040004 2026-05-05,17:37:47.000,125,11126708,-795,0,1778002666,12760.02646588999,428.36357570999826,54174.75148776 2026-05-05,17:37:49.000,125,11126703,-795,0,1778002668,12760.01299327,428.3847231000036,54174.856294560006 2026-05-05,17:37:49.000,125,11126697,-795,0,1778002668,12760.06688374999,428.34947744999954,54174.84232032 2026-05-05,17:37:50.000,125,11126728,-795,0,1778002669,12760.13424685,428.3424283200002,54174.92616576001 2026-05-05,17:37:51.000,125,11126722,-795,0,1778002670,12760.17466471,428.3565265799989,54174.835333200004 2026-05-05,17:37:52.000,125,11126673,-795,0,1778002671,12760.15445578,428.34947744999954,54174.57680976 2026-05-05,17:37:53.000,125,11126732,-795,0,1778002672,12760.167928399991,428.31423180000274,54174.402131760005 2026-05-05,17:37:54.000,125,11126667,-795,0,1778002673,12760.201609949996,428.28603527999803,54174.47200296001 2026-05-05,17:37:55.000,125,11126713,-795,0,1778002674,12760.215082570001,428.28603527999803,54174.499951440004 2026-05-05,17:37:56.000,125,11126680,-795,0,1778002675,12760.147719469991,428.25078963000124,54174.68161656001 2026-05-05,17:37:57.000,125,11126703,-795,0,1778002676,12760.06688374999,428.173249200001,54174.59078400001 2026-05-05,17:37:59.000,125,11126688,-795,0,1778002678,12759.817640279995,428.25078963000124,54174.6257196 2026-05-05,17:38:00.000,125,11126692,-795,0,1778002679,12759.736804559994,428.3706248400049,54174.737513520005 2026-05-05,17:38:01.000,125,11126712,-795,0,1778002680,12759.777222419994,428.4904600500013,54174.786423360005 2026-05-05,17:38:02.000,125,11126678,-795,0,1778002681,12759.8311129,428.4834109200019,54174.856294560006 2026-05-05,17:38:03.000,125,11126711,-795,0,1778002682,12759.86479444999,428.5186565699987,54174.765462 2026-05-05,17:38:04.000,125,11126692,-795,0,1778002683,12759.797431349994,428.51160743999935,54174.82834608001 2026-05-05,17:38:05.000,125,11126668,-795,0,1778002684,12759.92542123999,428.4904600500013,54175.003024080004 2026-05-05,17:38:06.000,125,11126692,-795,0,1778002685,12759.89173969,428.4058704900017,54174.63969384001 2026-05-05,17:38:07.000,125,11126702,-795,0,1778002686,12759.96583909999,428.3847231000036,54174.70257792 2026-05-05,17:38:08.000,125,11126684,-795,0,1778002687,12759.92542123999,428.39882136000233,54174.60475824 2026-05-05,17:38:10.000,125,11126713,-795,0,1778002689,12759.918684929995,428.31423180000274,54174.47899008 2026-05-05,17:38:10.000,125,11126738,-795,0,1778002689,12759.90521230999,428.3706248400049,54174.60475824 2026-05-05,17:38:11.000,125,11126695,-795,0,1778002690,12759.92542123999,428.39882136000233,54174.905204400005 2026-05-05,17:38:12.000,125,11126700,-795,0,1778002691,12759.87153076,428.37767397000425,54174.856294560006 2026-05-05,17:38:13.000,125,11126768,-795,0,1778002692,12759.837849209995,428.39882136000233,54174.82135896 2026-05-05,17:38:14.000,125,11126760,-795,0,1778002693,12759.898475999995,428.32833006000146,54174.8702688 2026-05-05,17:38:15.000,125,11126721,-795,0,1778002694,12759.898475999995,428.3353791900008,54174.97507560001 2026-05-05,17:38:16.000,125,11126778,-795,0,1778002695,12759.91194862,428.3212809300021,54174.905204400005 2026-05-05,17:38:17.000,125,11126680,-795,0,1778002696,12759.88500337999,428.3353791900008,54174.86328168 2026-05-05,17:38:18.000,125,11126742,-795,0,1778002697,12759.837849209995,428.29308441000467,54174.800397599996 2026-05-05,17:38:20.000,125,11126696,-795,0,1778002699,12759.797431349994,428.3212809300021,54174.65366808 2026-05-05,17:38:20.000,125,11126717,-795,0,1778002699,12759.777222419994,428.2719370199993,54174.52789992 2026-05-05,17:38:21.000,125,11126702,-795,0,1778002700,12759.837849209995,428.32833006000146,54174.64668096 2026-05-05,17:38:22.000,125,11126724,-795,0,1778002701,12759.858058139995,428.28603527999803,54174.6955908 2026-05-05,17:38:23.000,125,11126699,-795,0,1778002702,12759.898475999995,428.28603527999803,54174.618732480005 2026-05-05,17:38:24.000,125,11126694,-795,0,1778002703,12759.858058139995,428.31423180000274,54174.569822640005 2026-05-05,17:38:25.000,125,11126711,-795,0,1778002704,12759.90521230999,428.3071826700034,54174.79341048 2026-05-05,17:38:26.000,125,11126694,-795,0,1778002705,12759.88500337999,428.32833006000146,54174.8702688 2026-05-05,17:38:27.000,125,11126723,-795,0,1778002706,12759.878267069995,428.3212809300021,54174.86328168 2026-05-05,17:38:28.000,125,11126770,-795,0,1778002707,12759.77048611,428.2789861499987,54174.75847488001 2026-05-05,17:38:30.000,125,11126679,-795,0,1778002709,12759.79069504,428.2789861499987,54174.569822640005 2026-05-05,17:38:30.000,125,11126742,-795,0,1778002709,12759.837849209995,428.300133540004,54174.87725592001 2026-05-05,17:38:31.000,125,11126702,-795,0,1778002710,12759.85132183,428.31423180000274,54174.89123016 2026-05-05,17:38:32.000,125,11126677,-795,0,1778002711,12759.777222419994,428.2789861499987,54174.75148776 2026-05-05,17:38:33.000,125,11126687,-795,0,1778002712,12759.736804559994,428.29308441000467,54174.66065520001 2026-05-05,17:38:34.000,125,11126723,-795,0,1778002713,12759.777222419994,428.2225931100038,54174.43008024 2026-05-05,17:38:35.000,125,11126690,-795,0,1778002714,12759.74354086999,428.22964224000316,54174.43008024 2026-05-05,17:38:36.000,125,11126705,-795,0,1778002715,12759.78395872999,428.25078963000124,54174.569822640005 2026-05-05,17:38:37.000,125,11126714,-795,0,1778002716,12759.77048611,428.2437405000019,54174.51392568001 2026-05-05,17:38:38.000,125,11126719,-795,0,1778002717,12759.85132183,428.2084948499978,54174.68161656001 2026-05-05,17:38:40.000,125,11126731,-715,0,1778002719,12759.757013489994,428.18029833000037,54174.52789992 2026-05-05,17:38:40.000,125,11126699,-795,0,1778002719,12759.80416765999,428.1943965899991,54174.77244912 2026-05-05,17:38:41.000,125,11126675,-795,0,1778002720,12759.858058139995,428.2084948499978,54174.75847488001 2026-05-05,17:38:42.000,125,11126699,-795,0,1778002721,12759.898475999995,428.16620007000165,54174.81437184 2026-05-05,17:38:43.000,125,11126692,-795,0,1778002722,12759.93215755,428.2084948499978,54174.856294560006 2026-05-05,17:38:44.000,125,11126668,-795,0,1778002723,12759.918684929995,428.1591509400023,54174.73052640001 2026-05-05,17:38:45.000,125,11126709,-795,0,1778002724,12759.918684929995,428.1873474599997,54174.80738472001 2026-05-05,17:38:46.000,125,11126707,-795,0,1778002725,12759.99278434,428.1380035500042,54174.884243040004 2026-05-05,17:38:47.000,125,11126727,-795,0,1778002726,12760.01299327,428.11685615999886,54174.835333200004 2026-05-05,17:38:48.000,125,11126718,-795,0,1778002727,12759.979311719995,428.060463120004,54174.61174536001 2026-05-05,17:38:50.000,125,11126690,-795,0,1778002729,12759.898475999995,428.060463120004,54174.32527344001 2026-05-05,17:38:50.000,125,11126702,-795,0,1778002729,12759.97257541,428.060463120004,54174.451041600005 2026-05-05,17:38:51.000,125,11126754,-795,0,1778002730,12759.95236648,428.00407008000184,54174.49296432001 2026-05-05,17:38:52.000,125,11126720,-795,0,1778002731,12759.93215755,427.9899718200031,54174.465015839996 2026-05-05,17:38:53.000,125,11126704,-795,0,1778002732,12759.938893859995,427.9899718200031,54174.70956504001 2026-05-05,17:38:54.000,125,11126682,-795,0,1778002733,12759.95236648,427.9617752999984,54174.73052640001 2026-05-05,17:38:55.000,125,11126716,-795,0,1778002734,12759.96583909999,427.95472616999905,54174.84930744001 2026-05-05,17:38:56.000,125,11126717,-795,0,1778002735,12759.938893859995,427.8842348699982,54174.75847488001 2026-05-05,17:38:57.000,125,11126687,-795,0,1778002736,12759.88500337999,427.9124313900029,54174.73052640001 2026-05-05,17:38:58.000,125,11126715,-795,0,1778002737,12759.817640279995,427.8912840000048,54174.53488704 2026-05-05,17:39:00.000,125,11126712,-795,0,1778002739,12759.79069504,427.9124313900029,54174.4859772 2026-05-05,17:39:00.000,125,11126739,-795,0,1778002739,12759.90521230999,427.91948052000225,54174.66065520001 2026-05-05,17:39:01.000,125,11126670,-795,0,1778002740,12759.979311719995,427.9265296500016,54174.82834608001 2026-05-05,17:39:02.000,125,11126728,-795,0,1778002741,12760.00625695999,427.91948052000225,54174.618732480005 2026-05-05,17:39:03.000,125,11126715,-795,0,1778002742,12760.01299327,427.8983331300042,54174.56283552001 2026-05-05,17:39:04.000,125,11126688,-795,0,1778002743,12759.979311719995,427.8842348699982,54174.36719616 2026-05-05,17:39:05.000,125,11126730,-795,0,1778002744,12760.0332022,427.9124313900029,54174.49296432001 2026-05-05,17:39:06.000,125,11126697,-795,0,1778002745,12760.08709267999,427.91948052000225,54174.53488704 2026-05-05,17:39:07.000,125,11126720,-795,0,1778002746,12760.05341113,427.96882442999777,54174.80738472001 2026-05-05,17:39:08.000,125,11126714,-795,0,1778002747,12760.02646588999,427.91948052000225,54174.737513520005 2026-05-05,17:39:10.000,125,11126696,-795,0,1778002749,12760.02646588999,427.8630874800001,54174.53488704 2026-05-05,17:39:10.000,125,11126711,-795,0,1778002749,12760.08709267999,427.8630874800001,54174.786423360005 2026-05-05,17:39:11.000,125,11126728,-795,0,1778002750,12760.120774229996,427.8842348699982,54174.84930744001 2026-05-05,17:39:12.000,125,11126681,-795,0,1778002751,12760.120774229996,427.7996453099986,54174.79341048 2026-05-05,17:39:13.000,125,11126707,-795,0,1778002752,12760.06688374999,427.7996453099986,54174.72353928 2026-05-05,17:39:14.000,125,11126716,-795,0,1778002753,12760.02646588999,427.73620314000436,54174.63969384001 2026-05-05,17:39:15.000,125,11126661,-795,0,1778002754,12759.959102789995,427.70800661999965,54174.64668096 2026-05-05,17:39:16.000,125,11126751,-795,0,1778002755,12759.99278434,427.72210487999837,54174.57680976 2026-05-05,17:39:17.000,125,11126706,-795,0,1778002756,12760.0332022,427.67276097000286,54174.4859772 2026-05-05,17:39:18.000,125,11126711,-795,0,1778002757,12760.06688374999,427.6798101000022,54174.499951440004 2026-05-05,17:39:20.000,125,11126678,-795,0,1778002759,12759.93215755,427.6304661899994,54174.15758256001 2026-05-05,17:39:20.000,125,11126707,-795,0,1778002759,12760.00625695999,427.69390836000093,54174.31828632 2026-05-05,17:39:21.000,125,11126659,-795,0,1778002760,12760.019729579995,427.75735053000244,54174.51392568001 2026-05-05,17:39:22.000,125,11126722,-795,0,1778002761,12760.080356369996,427.7996453099986,54174.59777112 2026-05-05,17:39:23.000,125,11126689,-795,0,1778002762,12760.10730160999,427.8278418300033,54174.59777112 2026-05-05,17:39:24.000,125,11126682,-795,0,1778002763,12760.039938509995,427.841940090002,54174.51392568001 2026-05-05,17:39:25.000,125,11126642,-795,0,1778002764,12760.060147439995,427.85603835000074,54174.45802872 2026-05-05,17:39:26.000,125,11126684,-795,0,1778002765,12760.19487364,427.8983331300042,54174.688603680006 2026-05-05,17:39:27.000,125,11126711,-795,0,1778002766,12760.19487364,427.93357878000097,54174.6955908 2026-05-05,17:39:28.000,125,11126664,-795,0,1778002767,12760.242027809996,427.94062791000033,54174.632706719996 2026-05-05,17:39:30.000,125,11126691,-795,0,1778002769,12760.10730160999,427.9265296500016,54174.416106 2026-05-05,17:39:30.000,125,11126656,-795,0,1778002769,12760.188137329991,427.9970209500025,54174.618732480005 2026-05-05,17:39:31.000,125,11126721,-795,0,1778002770,12760.228555189991,427.96882442999777,54174.34623480001 2026-05-05,17:39:32.000,125,11126703,-795,0,1778002771,12760.262236739996,427.9758735600044,54174.38815752 2026-05-05,17:39:33.000,125,11126764,-795,0,1778002772,12760.275709360001,427.9617752999984,54174.36020904 2026-05-05,17:39:34.000,125,11126730,-675,0,1778002773,12760.282445669996,427.91948052000225,54174.241428 2026-05-05,17:39:35.000,125,11126716,-795,0,1778002774,12760.376754010002,427.9265296500016,54174.465015839996 2026-05-05,17:39:36.000,125,11126707,-795,0,1778002775,12760.322863529997,427.96882442999777,54174.64668096 2026-05-05,17:39:37.000,125,11126697,-795,0,1778002776,12760.349808769992,427.98292269000376,54174.632706719996 2026-05-05,17:39:38.000,125,11126720,-795,0,1778002777,12760.410435559992,427.9476770399997,54174.80738472001 2026-05-05,17:39:40.000,125,11126702,-795,0,1778002779,12760.383490319997,427.93357878000097,54174.60475824 2026-05-05,17:39:40.000,125,11126724,-795,0,1778002779,12760.437380800002,427.95472616999905,54174.71655216 2026-05-05,17:39:41.000,125,11126697,-795,0,1778002780,12760.558634380002,427.93357878000097,54174.94712712001 2026-05-05,17:39:42.000,125,11126732,-795,0,1778002781,12760.592315929993,427.9265296500016,54174.884243040004 2026-05-05,17:39:43.000,125,11126694,-795,0,1778002782,12760.605788549998,427.9758735600044,54174.86328168 2026-05-05,17:39:44.000,125,11126729,-795,0,1778002783,12760.538425450002,427.9265296500016,54174.786423360005 2026-05-05,17:39:45.000,125,11126679,-795,0,1778002784,12760.605788549998,427.91948052000225,54174.47899008 2026-05-05,17:39:46.000,125,11126728,-795,0,1778002785,12760.599052240002,427.90538226000353,54174.45802872 2026-05-05,17:39:47.000,125,11126683,-795,0,1778002786,12760.619261170003,427.94062791000033,54174.45802872 2026-05-05,17:39:48.000,125,11126728,-795,0,1778002787,12760.632733789993,427.9476770399997,54174.42309312001 2026-05-05,17:39:50.000,125,11126764,-795,0,1778002789,12760.659679029988,427.90538226000353,54174.332260560004 2026-05-05,17:39:50.000,125,11126698,-795,0,1778002789,12760.747251059998,427.9476770399997,54174.835333200004 2026-05-05,17:39:51.000,125,11126723,-795,0,1778002790,12760.787668919998,427.9617752999984,54174.89821728001 2026-05-05,17:39:52.000,125,11126674,-795,0,1778002791,12760.774196299993,427.8983331300042,54174.884243040004 2026-05-05,17:39:53.000,125,11126729,-795,0,1778002792,12760.787668919998,427.91948052000225,54174.86328168 2026-05-05,17:39:54.000,125,11126702,-795,0,1778002793,12760.713569509993,427.8630874800001,54174.64668096 2026-05-05,17:39:55.000,125,11126715,-795,0,1778002794,12760.686624269998,427.87013660999946,54174.59078400001 2026-05-05,17:39:56.000,125,11126680,-795,0,1778002795,12760.740514749989,427.8771857399988,54174.77244912 2026-05-05,17:39:57.000,125,11126718,-795,0,1778002796,12760.767459989998,427.9124313900029,54174.89821728001 2026-05-05,17:39:58.000,125,11126746,-795,0,1778002797,12760.861768329989,427.8842348699982,54174.97507560001 2026-05-05,17:40:00.000,125,11126677,-795,0,1778002799,12760.767459989998,427.8137435700046,54174.43008024 2026-05-05,17:40:00.000,125,11126694,-795,0,1778002799,12760.841559399989,427.8771857399988,54174.618732480005 2026-05-05,17:40:01.000,125,11126743,-795,0,1778002800,12760.834823089994,427.8630874800001,54174.66065520001 2026-05-05,17:40:02.000,125,11126715,-795,0,1778002801,12760.888713569999,427.85603835000074,54174.70257792 2026-05-05,17:40:03.000,125,11126703,-795,0,1778002802,12760.875240949994,427.8489892200014,54174.67462944 2026-05-05,17:40:04.000,125,11126706,-795,0,1778002803,12760.760723679989,427.8489892200014,54174.61174536001 2026-05-05,17:40:05.000,125,11126599,-795,0,1778002804,12760.834823089994,427.83489096000267,54174.79341048 2026-05-05,17:40:06.000,125,11126689,-795,0,1778002805,12760.996494529994,427.7855470499999,54175.01699832001 2026-05-05,17:40:07.000,125,11126725,-795,0,1778002806,12760.929131429999,427.7784979200005,54175.03795968 2026-05-05,17:40:08.000,125,11126683,-795,0,1778002807,12760.956076669994,427.7784979200005,54174.94712712001 2026-05-05,17:40:10.000,125,11126700,-795,0,1778002809,12760.841559399989,427.75735053000244,54174.856294560006 2026-05-05,17:40:10.000,125,11126662,-795,0,1778002809,12760.908922499999,427.70800661999965,54174.89123016 2026-05-05,17:40:11.000,125,11126700,-795,0,1778002810,12760.92239511999,427.7432522700037,54175.003024080004 2026-05-05,17:40:12.000,125,11126719,-795,0,1778002811,12760.96954929,427.75735053000244,54175.023985440006 2026-05-05,17:40:13.000,125,11126703,-795,0,1778002812,12760.949340359999,427.7291540099977,54174.73052640001 2026-05-05,17:40:14.000,125,11126724,-795,0,1778002813,12760.96281297999,427.6868592300016,54174.63969384001 2026-05-05,17:40:15.000,125,11126735,-795,0,1778002814,12760.96281297999,427.70800661999965,54174.66065520001 2026-05-05,17:40:16.000,125,11126638,-795,0,1778002815,12760.976285599994,427.70800661999965,54174.6955908 2026-05-05,17:40:17.000,125,11126738,-795,0,1778002816,12760.929131429999,427.70800661999965,54174.70956504001 2026-05-05,17:40:18.000,125,11126676,-795,0,1778002817,12760.949340359999,427.73620314000436,54175.03097256 2026-05-05,17:40:20.000,125,11126693,-795,0,1778002819,12760.801141539989,427.7009574900003,54174.84232032 2026-05-05,17:40:20.000,125,11126701,-795,0,1778002819,12760.807877849998,427.77144879000116,54174.91917864 2026-05-05,17:40:21.000,125,11126733,-795,0,1778002820,12760.794405229994,427.73620314000436,54175.06590816001 2026-05-05,17:40:22.000,125,11126726,-795,0,1778002821,12760.774196299993,427.7291540099977,54175.03795968 2026-05-05,17:40:23.000,125,11126720,-795,0,1778002822,12760.774196299993,427.7784979200005,54175.072895280005 2026-05-05,17:40:24.000,125,11126623,-795,0,1778002823,12760.700096889988,427.7291540099977,54174.98206272 2026-05-05,17:40:25.000,125,11126663,-795,0,1778002824,12760.679887959988,427.69390836000093,54175.023985440006 2026-05-05,17:40:26.000,125,11126733,-795,0,1778002825,12760.605788549998,427.7009574900003,54174.94712712001 2026-05-05,17:40:27.000,125,11126717,-795,0,1778002826,12760.572106999993,427.6375153199988,54174.77244912 2026-05-05,17:40:28.000,125,11126720,-795,0,1778002827,12760.565370689998,427.6798101000022,54174.737513520005 2026-05-05,17:40:30.000,125,11126729,-795,0,1778002829,12760.457589730002,427.6516135800048,54174.50693856 2026-05-05,17:40:30.000,125,11126661,-795,0,1778002829,12760.511480209992,427.6375153199988,54174.65366808 2026-05-05,17:40:31.000,125,11126684,-795,0,1778002830,12760.471062349992,427.6304661899994,54174.70956504001 2026-05-05,17:40:32.000,125,11126615,-795,0,1778002831,12760.457589730002,427.6304661899994,54174.99603696001 2026-05-05,17:40:33.000,125,11126696,-795,0,1778002832,12760.417171870002,427.6375153199988,54174.94014 2026-05-05,17:40:34.000,125,11126733,-795,0,1778002833,12760.370017699992,427.62341706000007,54174.856294560006 2026-05-05,17:40:35.000,125,11126719,-795,0,1778002834,12760.255500430001,427.62341706000007,54174.68161656001 2026-05-05,17:40:36.000,125,11126711,-795,0,1778002835,12760.343072459997,427.58817141000327,54174.954114240005 2026-05-05,17:40:37.000,125,11126646,-795,0,1778002836,12760.322863529997,427.58817141000327,54175.0100112 2026-05-05,17:40:38.000,125,11126718,-795,0,1778002837,12760.295918290001,427.6163679300007,54174.94712712001 2026-05-05,17:40:40.000,125,11126698,-795,0,1778002839,12760.167928399991,427.59522054000263,54174.64668096 2026-05-05,17:40:40.000,125,11126707,-795,0,1778002839,12760.255500430001,427.5317783700011,54174.80738472001 2026-05-05,17:40:41.000,125,11126620,-795,0,1778002840,12760.235291500001,427.55997488999856,54174.52789992 2026-05-05,17:40:42.000,125,11126650,-795,0,1778002841,12760.208346259991,427.5388275000005,54174.47200296001 2026-05-05,17:40:43.000,125,11126692,-795,0,1778002842,12760.262236739996,427.51063098000304,54174.56283552001 2026-05-05,17:40:44.000,125,11126709,-795,0,1778002843,12760.161192089996,427.4965327200043,54174.36020904 2026-05-05,17:40:45.000,125,11126696,-795,0,1778002844,12760.215082570001,427.44718881000153,54174.54187416001 2026-05-05,17:40:46.000,125,11126718,-795,0,1778002845,12760.282445669996,427.47538532999897,54174.91219152 2026-05-05,17:40:47.000,125,11126733,-795,0,1778002846,12760.343072459997,427.48243445999833,54174.99603696001 2026-05-05,17:40:48.000,125,11126746,-795,0,1778002847,12760.322863529997,427.42604142000346,54174.96110136 2026-05-05,17:40:50.000,125,11126688,-795,0,1778002849,12760.262236739996,427.3907957699994,54174.75847488001 2026-05-05,17:40:50.000,125,11126686,-795,0,1778002849,12760.262236739996,427.4048940299981,54174.91219152 2026-05-05,17:40:51.000,125,11126750,-795,0,1778002850,12760.262236739996,427.38374664,54174.97507560001 2026-05-05,17:40:52.000,125,11126671,-795,0,1778002851,12760.275709360001,427.42604142000346,54174.98904984 2026-05-05,17:40:53.000,125,11126749,-795,0,1778002852,12760.201609949996,427.4542379400009,54174.97507560001 2026-05-05,17:40:54.000,125,11126721,-795,0,1778002853,12760.188137329991,427.46128707000025,54174.87725592001 2026-05-05,17:40:55.000,125,11126704,-795,0,1778002854,12760.19487364,427.44718881000153,54174.74450064 2026-05-05,17:40:56.000,125,11126690,-795,0,1778002855,12760.17466471,427.4894835899977,54174.74450064 2026-05-05,17:40:57.000,125,11126698,-795,0,1778002856,12760.11403792,427.48243445999833,54174.6955908 2026-05-05,17:40:58.000,125,11126696,-795,0,1778002857,12760.05341113,427.48243445999833,54174.569822640005 2026-05-05,17:41:00.000,125,11126740,-795,0,1778002859,12759.97257541,427.47538532999897,54174.416106 2026-05-05,17:41:00.000,125,11126676,-795,0,1778002859,12760.01299327,427.5317783700011,54174.8702688 2026-05-05,17:41:01.000,125,11126743,-795,0,1778002860,12760.05341113,427.5176801100024,54174.96808848 2026-05-05,17:41:02.000,125,11126736,-795,0,1778002861,12760.100565299996,427.48243445999833,54174.96808848 2026-05-05,17:41:03.000,125,11126711,-795,0,1778002862,12760.06688374999,427.4894835899977,54174.91219152 2026-05-05,17:41:04.000,125,11126625,-715,0,1778002863,12760.00625695999,427.4965327200043,54174.75148776 2026-05-05,17:41:05.000,125,11126635,-795,0,1778002864,12760.00625695999,427.5035818500037,54174.667642320004 2026-05-05,17:41:06.000,125,11126646,-795,0,1778002865,12760.02646588999,427.4965327200043,54174.77943624001 2026-05-05,17:41:07.000,125,11126732,-795,0,1778002866,12760.07362006,427.47538532999897,54174.800397599996 2026-05-05,17:41:08.000,125,11126744,-795,0,1778002867,12760.060147439995,427.4683361999996,54174.84232032 2026-05-05,17:41:10.000,125,11126702,-795,0,1778002869,12760.04667481999,427.46128707000025,54174.416106 2026-05-05,17:41:10.000,125,11126744,-795,0,1778002869,12760.100565299996,427.46128707000025,54174.51392568001 2026-05-05,17:41:11.000,125,11126689,-795,0,1778002870,12760.10730160999,427.44718881000153,54174.59777112 2026-05-05,17:41:12.000,125,11126671,-795,0,1778002871,12760.05341113,427.4542379400009,54174.3811704 2026-05-05,17:41:13.000,125,11126692,-795,0,1778002872,12760.04667481999,427.4189922900041,54174.4859772 2026-05-05,17:41:14.000,125,11126739,-795,0,1778002873,12759.98604802999,427.4401396800022,54174.688603680006 2026-05-05,17:41:15.000,125,11126729,-795,0,1778002874,12760.039938509995,427.39784489999874,54174.68161656001 2026-05-05,17:41:16.000,125,11126746,-795,0,1778002875,12760.07362006,427.39784489999874,54174.835333200004 2026-05-05,17:41:17.000,125,11126717,-795,0,1778002876,12760.09382899,427.3907957699994,54174.80738472001 2026-05-05,17:41:18.000,125,11126732,-795,0,1778002877,12760.100565299996,427.34850099000323,54174.765462 2026-05-05,17:41:20.000,125,11126687,-795,0,1778002879,12759.97257541,427.2921079500011,54174.65366808 2026-05-05,17:41:20.000,125,11126660,-795,0,1778002879,12760.060147439995,427.29915708000044,54174.74450064 2026-05-05,17:41:21.000,125,11126594,-795,0,1778002880,12760.07362006,427.2921079500011,54174.737513520005 2026-05-05,17:41:22.000,125,11126719,-795,0,1778002881,12760.06688374999,427.2568623000043,54174.74450064 2026-05-05,17:41:23.000,125,11126706,-795,0,1778002882,12760.039938509995,427.21456752000086,54174.451041600005 2026-05-05,17:41:24.000,125,11126711,-795,0,1778002883,12759.959102789995,427.1934201300028,54174.36719616 2026-05-05,17:41:25.000,125,11126694,-795,0,1778002884,12759.96583909999,427.14407622,54174.36020904 2026-05-05,17:41:26.000,125,11126744,-795,0,1778002885,12760.01299327,427.1088305700032,54174.53488704 2026-05-05,17:41:27.000,125,11126710,-795,0,1778002886,12760.01299327,427.1088305700032,54174.499951440004 2026-05-05,17:41:28.000,125,11126666,-795,0,1778002887,12759.98604802999,427.12997796000127,54174.70956504001 2026-05-05,17:41:30.000,125,11126691,-795,0,1778002889,12759.837849209995,427.12997796000127,54174.47200296001 2026-05-05,17:41:30.000,125,11126664,-795,0,1778002889,12759.918684929995,427.1722727400047,54174.56283552001 2026-05-05,17:41:31.000,125,11126692,-795,0,1778002890,12759.94563016999,427.1722727400047,54174.68161656001 2026-05-05,17:41:32.000,125,11126653,-795,0,1778002891,12759.938893859995,427.2075183900015,54174.6955908 2026-05-05,17:41:33.000,125,11126708,-795,0,1778002892,12759.95236648,427.23571490999893,54174.58379688 2026-05-05,17:41:34.000,125,11126690,-795,0,1778002893,12759.98604802999,427.2216166500002,54174.618732480005 2026-05-05,17:41:35.000,125,11126698,-795,0,1778002894,12760.060147439995,427.2075183900015,54174.667642320004 2026-05-05,17:41:36.000,125,11126713,-795,0,1778002895,12759.999520649995,427.20046926000214,54174.5558484 2026-05-05,17:41:37.000,125,11126757,-795,0,1778002896,12760.10730160999,427.20046926000214,54174.38815752 2026-05-05,17:41:38.000,125,11126705,-795,0,1778002897,12760.120774229996,427.12997796000127,54174.25540224001 2026-05-05,17:41:40.000,125,11126695,-715,0,1778002899,12760.13424685,427.11587970000255,54174.10867272001 2026-05-05,17:41:40.000,125,11126746,-795,0,1778002899,12760.188137329991,427.05243753000104,54174.24841512 2026-05-05,17:41:41.000,125,11126659,-795,0,1778002900,12760.235291500001,426.9960444899989,54174.38815752 2026-05-05,17:41:42.000,125,11126697,-795,0,1778002901,12760.242027809996,426.9960444899989,54174.70956504001 2026-05-05,17:41:43.000,125,11126713,-795,0,1778002902,12760.215082570001,426.91850405999867,54174.70956504001 2026-05-05,17:41:44.000,125,11126691,-795,0,1778002903,12760.17466471,426.86916015000315,54174.520912800006 2026-05-05,17:41:45.000,125,11126687,-795,0,1778002904,12760.228555189991,426.8621110200038,54174.51392568001 2026-05-05,17:41:46.000,125,11126706,-795,0,1778002905,12760.235291500001,426.8973566700006,54174.59078400001 2026-05-05,17:41:47.000,125,11126701,-795,0,1778002906,12760.268973049991,426.8762092800025,54174.57680976 2026-05-05,17:41:48.000,125,11126686,-795,0,1778002907,12760.05341113,426.8832584100019,54174.54187416001 2026-05-05,17:41:50.000,125,11126704,-795,0,1778002909,12760.060147439995,426.8480127599978,54174.3811704 2026-05-05,17:41:50.000,125,11126724,-795,0,1778002909,12760.04667481999,426.939651450004,54174.63969384001 2026-05-05,17:41:51.000,125,11126697,-795,0,1778002910,12760.09382899,426.90440579999995,54174.667642320004 2026-05-05,17:41:52.000,125,11126670,-795,0,1778002911,12760.04667481999,426.925553189998,54174.43008024 2026-05-05,17:41:53.000,125,11126741,-795,0,1778002912,12760.10730160999,426.9114549299993,54174.34623480001 2026-05-05,17:41:54.000,125,11126706,-795,0,1778002913,12760.07362006,426.90440579999995,54174.43008024 2026-05-05,17:41:55.000,125,11126709,-795,0,1778002914,12760.04667481999,426.8973566700006,54174.32527344001 2026-05-05,17:41:56.000,125,11126730,-795,0,1778002915,12760.09382899,426.9607988400021,54174.53488704 2026-05-05,17:41:57.000,125,11126686,-795,0,1778002916,12760.181401019996,426.9748971000008,54174.74450064 2026-05-05,17:41:58.000,125,11126722,-795,0,1778002917,12760.201609949996,426.9960444899989,54174.765462 2026-05-05,17:42:00.000,125,11126691,-795,0,1778002919,12760.140983159996,426.95374971000274,54174.402131760005 2026-05-05,17:42:00.000,125,11126637,-795,0,1778002919,12760.188137329991,427.01719188000425,54174.65366808 2026-05-05,17:42:01.000,125,11126667,-795,0,1778002920,12760.208346259991,427.0383392700023,54174.667642320004 2026-05-05,17:42:02.000,125,11126690,-795,0,1778002921,12760.282445669996,427.0242410100036,54174.70257792 2026-05-05,17:42:03.000,125,11126698,-795,0,1778002922,12760.302654599996,427.03129014000297,54174.71655216 2026-05-05,17:42:04.000,125,11126733,-795,0,1778002923,12760.275709360001,427.0453884000017,54174.66065520001 2026-05-05,17:42:05.000,125,11126688,-795,0,1778002924,12760.336336150001,427.0947323100045,54174.569822640005 2026-05-05,17:42:06.000,125,11126715,-795,0,1778002925,12760.336336150001,427.1229288300019,54174.332260560004 2026-05-05,17:42:07.000,125,11126678,-795,0,1778002926,12760.349808769992,427.1863710000034,54174.402131760005 2026-05-05,17:42:08.000,125,11126645,-795,0,1778002927,12760.282445669996,427.2075183900015,54174.4859772 2026-05-05,17:42:10.000,125,11126669,-795,0,1778002929,12760.208346259991,427.2075183900015,54174.164569680004 2026-05-05,17:42:10.000,125,11126662,-795,0,1778002929,12760.201609949996,427.23571490999893,54174.402131760005 2026-05-05,17:42:11.000,125,11126688,-555,0,1778002930,12760.289181979992,427.27800969000236,54174.72353928 2026-05-05,17:42:12.000,125,11126672,-795,0,1778002931,12760.188137329991,427.29915708000044,54174.737513520005 2026-05-05,17:42:13.000,125,11126703,-795,0,1778002932,12760.19487364,427.2850588200017,54174.6955908 2026-05-05,17:42:14.000,125,11126668,-795,0,1778002933,12760.100565299996,427.31325533999916,54174.67462944 2026-05-05,17:42:15.000,125,11126681,-795,0,1778002934,12760.140983159996,427.37669751000067,54174.786423360005 2026-05-05,17:42:16.000,125,11126645,-795,0,1778002935,12760.13424685,427.3414518600039,54174.79341048 2026-05-05,17:42:17.000,125,11126642,-795,0,1778002936,12760.09382899,427.37669751000067,54174.74450064 2026-05-05,17:42:18.000,125,11126695,-795,0,1778002937,12760.019729579995,427.34850099000323,54174.632706719996 2026-05-05,17:42:20.000,125,11126700,-795,0,1778002939,12759.98604802999,427.4330905500028,54174.50693856 2026-05-05,17:42:20.000,125,11126687,-795,0,1778002939,12760.05341113,427.38374664,54174.4859772 2026-05-05,17:42:21.000,125,11126711,-795,0,1778002940,12760.12751053999,427.42604142000346,54174.57680976 2026-05-05,17:42:22.000,125,11126702,-795,0,1778002941,12760.15445578,427.48243445999833,54174.57680976 2026-05-05,17:42:23.000,125,11126697,-795,0,1778002942,12760.167928399991,427.46128707000025,54174.520912800006 2026-05-05,17:42:24.000,125,11126711,-795,0,1778002943,12760.167928399991,427.5035818500037,54174.49296432001 2026-05-05,17:42:25.000,125,11126708,-795,0,1778002944,12760.228555189991,427.59522054000263,54174.84232032 2026-05-05,17:42:26.000,125,11126712,-795,0,1778002945,12760.248764119991,427.6304661899994,54174.84232032 2026-05-05,17:42:27.000,125,11126709,-795,0,1778002946,12760.322863529997,427.6657118400035,54174.86328168 2026-05-05,17:42:28.000,125,11126702,-795,0,1778002947,12760.289181979992,427.715055749999,54174.98206272 2026-05-05,17:42:30.000,125,11126690,-795,0,1778002949,12760.221818879996,427.7784979200005,54174.765462 2026-05-05,17:42:30.000,125,11126707,-795,0,1778002949,12760.329599839992,427.7996453099986,54174.94014 2026-05-05,17:42:31.000,125,11126687,-795,0,1778002950,12760.343072459997,427.841940090002,54174.99603696001 2026-05-05,17:42:32.000,125,11126712,-795,0,1778002951,12760.295918290001,427.8771857399988,54175.0100112 2026-05-05,17:42:33.000,125,11126679,-795,0,1778002952,12760.309390909992,427.8771857399988,54174.98206272 2026-05-05,17:42:34.000,125,11126736,-795,0,1778002953,12760.221818879996,427.85603835000074,54174.800397599996 2026-05-05,17:42:35.000,125,11126701,-795,0,1778002954,12760.228555189991,427.83489096000267,54174.60475824 2026-05-05,17:42:36.000,125,11126680,-795,0,1778002955,12760.248764119991,427.8137435700046,54174.737513520005 2026-05-05,17:42:37.000,125,11126698,-795,0,1778002956,12760.140983159996,427.8137435700046,54174.58379688 2026-05-05,17:42:38.000,125,11126667,-795,0,1778002957,12760.100565299996,427.79259617999924,54174.5558484 2026-05-05,17:42:40.000,125,11126718,-795,0,1778002959,12760.07362006,427.79259617999924,54174.84930744001 2026-05-05,17:42:40.000,125,11126677,-795,0,1778002959,12760.120774229996,427.7643996600018,54174.91917864 2026-05-05,17:42:41.000,125,11126688,-795,0,1778002960,12760.15445578,427.7643996600018,54175.03795968 2026-05-05,17:42:42.000,125,11126749,-795,0,1778002961,12760.13424685,427.7503014000031,54175.05892104 2026-05-05,17:42:43.000,125,11126699,-795,0,1778002962,12760.120774229996,427.73620314000436,54175.08686952 2026-05-05,17:42:44.000,125,11126699,-795,0,1778002963,12760.060147439995,427.75735053000244,54175.03795968 2026-05-05,17:42:45.000,125,11126726,-795,0,1778002964,12760.04667481999,427.75735053000244,54174.94712712001 2026-05-05,17:42:46.000,125,11126680,-795,0,1778002965,12760.060147439995,427.7503014000031,54175.06590816001 2026-05-05,17:42:47.000,125,11126696,-795,0,1778002966,12760.161192089996,427.79259617999924,54175.170714960004 2026-05-05,17:42:48.000,125,11126691,-795,0,1778002967,12760.12751053999,427.79259617999924,54175.06590816001 2026-05-05,17:42:50.000,125,11126716,-795,0,1778002969,12759.999520649995,427.82079270000395,54174.63969384001 2026-05-05,17:42:50.000,125,11126726,-635,0,1778002969,12760.07362006,427.8137435700046,54174.75148776 2026-05-05,17:42:51.000,125,11126676,-795,0,1778002970,12760.10730160999,427.8630874800001,54174.82135896 2026-05-05,17:42:52.000,125,11126693,-795,0,1778002971,12760.13424685,427.8630874800001,54174.73052640001 2026-05-05,17:42:53.000,125,11126727,-795,0,1778002972,12760.12751053999,427.8842348699982,54174.96808848 2026-05-05,17:42:54.000,125,11126669,-795,0,1778002973,12760.08709267999,427.8489892200014,54175.03097256 2026-05-05,17:42:55.000,125,11126723,-795,0,1778002974,12760.15445578,427.8771857399988,54174.98904984 2026-05-05,17:42:56.000,125,11126669,-795,0,1778002975,12760.140983159996,427.79259617999924,54174.8702688 2026-05-05,17:42:57.000,125,11126711,-795,0,1778002976,12760.140983159996,427.87013660999946,54175.06590816001 2026-05-05,17:42:58.000,125,11126707,-795,0,1778002977,12760.0332022,427.79259617999924,54174.905204400005 2026-05-05,17:43:00.000,125,11126698,-795,0,1778002979,12760.05341113,427.87013660999946,54175.003024080004 2026-05-05,17:43:00.000,125,11126719,-795,0,1778002979,12760.039938509995,427.8489892200014,54174.94712712001 2026-05-05,17:43:01.000,125,11126717,-795,0,1778002980,12760.080356369996,427.8630874800001,54175.0798824 2026-05-05,17:43:02.000,125,11126745,-795,0,1778002981,12760.080356369996,427.8137435700046,54174.98904984 2026-05-05,17:43:03.000,125,11126706,-795,0,1778002982,12760.060147439995,427.8137435700046,54174.92616576001 2026-05-05,17:43:04.000,125,11126680,-795,0,1778002983,12759.938893859995,427.7996453099986,54174.67462944 2026-05-05,17:43:05.000,125,11126760,-795,0,1778002984,12759.92542123999,427.83489096000267,54174.765462 2026-05-05,17:43:06.000,125,11126678,-795,0,1778002985,12759.87153076,427.7996453099986,54174.87725592001 2026-05-05,17:43:07.000,125,11126718,-795,0,1778002986,12759.85132183,427.841940090002,54175.15674072 2026-05-05,17:43:08.000,125,11126737,-795,0,1778002987,12759.736804559994,427.8278418300033,54175.0798824 2026-05-05,17:43:10.000,125,11126714,-795,0,1778002989,12759.716595629994,427.8137435700046,54174.89123016 2026-05-05,17:43:10.000,125,11126706,-795,0,1778002989,12759.797431349994,427.8137435700046,54175.15674072 2026-05-05,17:43:11.000,125,11126720,-795,0,1778002990,12759.797431349994,427.8137435700046,54175.21263768001 2026-05-05,17:43:12.000,125,11126689,-795,0,1778002991,12759.75027718,427.7291540099977,54175.17770208 2026-05-05,17:43:13.000,125,11126726,-795,0,1778002992,12759.716595629994,427.7643996600018,54175.121805120005 2026-05-05,17:43:14.000,125,11126718,-795,0,1778002993,12759.70312300999,427.72210487999837,54175.08686952 2026-05-05,17:43:15.000,125,11126734,-795,0,1778002994,12759.635759909994,427.7643996600018,54174.91219152 2026-05-05,17:43:16.000,125,11126705,-795,0,1778002995,12759.635759909994,427.73620314000436,54174.80738472001 2026-05-05,17:43:17.000,125,11126700,-795,0,1778002996,12759.68291407999,427.6868592300016,54174.77943624001 2026-05-05,17:43:18.000,125,11126723,-795,0,1778002997,12759.68291407999,427.65866271000414,54174.75148776 2026-05-05,17:43:20.000,125,11126695,-795,0,1778002999,12759.581869429989,427.6375153199988,54174.40911888 2026-05-05,17:43:20.000,125,11126735,-795,0,1778002999,12759.68291407999,427.5811222800039,54174.63969384001 2026-05-05,17:43:21.000,125,11126710,-795,0,1778003000,12759.676177769994,427.60931880000135,54174.954114240005 2026-05-05,17:43:22.000,125,11126675,-795,0,1778003001,12759.676177769994,427.55997488999856,54174.93315288 2026-05-05,17:43:23.000,125,11126644,-795,0,1778003002,12759.696386699994,427.58817141000327,54174.97507560001 2026-05-05,17:43:24.000,125,11126683,-795,0,1778003003,12759.655968839994,427.54587662999984,54174.884243040004 2026-05-05,17:43:25.000,125,11126699,-795,0,1778003004,12759.581869429989,427.54587662999984,54174.84930744001 2026-05-05,17:43:26.000,125,11126668,-795,0,1778003005,12759.662705149989,427.5811222800039,54175.01699832001 2026-05-05,17:43:27.000,125,11126651,-795,0,1778003006,12759.689650389999,427.59522054000263,54175.04494680001 2026-05-05,17:43:28.000,125,11126693,-795,0,1778003007,12759.635759909994,427.5388275000005,54175.023985440006 2026-05-05,17:43:30.000,125,11126672,-795,0,1778003009,12759.507770019998,427.5670240199979,54174.77244912 2026-05-05,17:43:30.000,125,11126686,-795,0,1778003009,12759.534715259993,427.5811222800039,54174.71655216 2026-05-05,17:43:31.000,125,11126697,-795,0,1778003010,12759.507770019998,427.59522054000263,54174.5558484 2026-05-05,17:43:32.000,125,11126680,-795,0,1778003011,12759.568396809998,427.6516135800048,54174.667642320004 2026-05-05,17:43:33.000,125,11126684,-795,0,1778003012,12759.602078359989,427.6516135800048,54174.75148776 2026-05-05,17:43:34.000,125,11126699,-795,0,1778003013,12759.568396809998,427.6516135800048,54174.765462 2026-05-05,17:43:35.000,125,11126700,-795,0,1778003014,12759.548187879998,427.6868592300016,54174.94014 2026-05-05,17:43:36.000,125,11126672,-795,0,1778003015,12759.534715259993,427.6868592300016,54175.023985440006 2026-05-05,17:43:37.000,125,11126727,-635,0,1778003016,12759.494297399993,427.715055749999,54175.051933920004 2026-05-05,17:43:38.000,125,11126734,-795,0,1778003017,12759.406725369998,427.7291540099977,54174.71655216 2026-05-05,17:43:40.000,125,11126698,-795,0,1778003019,12759.399989060003,427.73620314000436,54174.954114240005 2026-05-05,17:43:41.000,125,11126698,-795,0,1778003020,12759.426934299998,427.7291540099977,54175.05892104 2026-05-05,17:43:42.000,125,11126740,-795,0,1778003021,12759.467352159998,427.7009574900003,54175.01699832001 2026-05-05,17:43:43.000,125,11126729,-795,0,1778003022,12759.386516439998,427.715055749999,54175.03097256 2026-05-05,17:43:44.000,125,11126691,-795,0,1778003023,12759.366307509998,427.7291540099977,54174.84232032 2026-05-05,17:43:45.000,125,11126698,-795,0,1778003024,12759.332625959993,427.67276097000286,54174.56283552001 2026-05-05,17:43:46.000,125,11126703,-795,0,1778003025,12759.359571200002,427.7503014000031,54174.63969384001 2026-05-05,17:43:47.000,125,11126692,-795,0,1778003026,12759.346098579997,427.7784979200005,54174.66065520001 2026-05-05,17:43:48.000,125,11126726,-795,0,1778003027,12759.265262859997,427.79259617999924,54174.57680976 2026-05-05,17:43:49.000,125,11126668,-795,0,1778003028,12759.285471789997,427.8489892200014,54174.70257792 2026-05-05,17:43:51.000,125,11126647,-795,0,1778003030,12759.245053929997,427.87013660999946,54174.71655216 2026-05-05,17:43:51.000,125,11126673,-795,0,1778003030,12759.346098579997,427.90538226000353,54174.92616576001 2026-05-05,17:43:52.000,125,11126603,-755,0,1778003031,12759.319153340002,427.94062791000033,54174.92616576001 2026-05-05,17:43:53.000,125,11126719,-795,0,1778003032,12759.258526550002,427.96882442999777,54174.905204400005 2026-05-05,17:43:54.000,125,11126716,-795,0,1778003033,12759.265262859997,427.98292269000376,54174.89123016 2026-05-05,17:43:55.000,125,11126672,-795,0,1778003034,12759.157481900002,428.00407008000184,54174.79341048 2026-05-05,17:43:56.000,125,11126700,-795,0,1778003035,12759.157481900002,427.9899718200031,54174.81437184 2026-05-05,17:43:57.000,125,11126691,-795,0,1778003036,12759.197899760002,428.03931572999863,54174.905204400005 2026-05-05,17:43:58.000,125,11126751,-795,0,1778003037,12759.164218209997,428.0322665999993,54174.884243040004 2026-05-05,17:43:59.000,125,11126680,-795,0,1778003038,12759.150745589992,428.01816834000056,54174.61174536001 2026-05-05,17:44:01.000,125,11126654,-795,0,1778003040,12759.076646180001,427.98292269000376,54174.49296432001 2026-05-05,17:44:02.000,125,11126665,-795,0,1778003041,12759.036228320001,427.9970209500025,54174.520912800006 2026-05-05,17:44:03.000,125,11126692,-795,0,1778003042,12759.063173559996,428.0111192100012,54174.68161656001 2026-05-05,17:44:04.000,125,11126722,-795,0,1778003043,12759.009283079991,428.01816834000056,54174.66065520001 2026-05-05,17:44:05.000,125,11126732,-795,0,1778003044,12758.995810460001,428.0111192100012,54174.6955908 2026-05-05,17:44:06.000,125,11126713,-795,0,1778003045,12759.042964629996,428.03931572999863,54174.786423360005 2026-05-05,17:44:07.000,125,11126694,-795,0,1778003046,12759.036228320001,428.05341399000463,54174.74450064 2026-05-05,17:44:08.000,125,11126721,-795,0,1778003047,12759.009283079991,428.06751225000335,54174.667642320004 2026-05-05,17:44:09.000,125,11126738,-795,0,1778003048,12758.948656289991,428.060463120004,54174.47899008 2026-05-05,17:44:10.000,125,11126598,-795,0,1778003049,12759.002546769996,428.0957087700008,54174.51392568001 2026-05-05,17:44:12.000,125,11126699,-795,0,1778003051,12758.90823842999,428.11685615999886,54174.36719616 2026-05-05,17:44:12.000,125,11126667,-795,0,1778003051,12758.982337839996,428.20144571999845,54174.569822640005 2026-05-05,17:44:13.000,125,11126689,-795,0,1778003052,12758.941919979996,428.20144571999845,54174.03880152001 2026-05-05,17:44:14.000,125,11126710,-795,0,1778003053,12759.063173559996,428.1943965899991,54174.37418328001 2026-05-05,17:44:15.000,125,11126679,-795,0,1778003054,12759.036228320001,428.2225931100038,54174.32527344001 2026-05-05,17:44:16.000,125,11126661,-795,0,1778003055,12759.096855110001,428.2578387600006,54174.31828632 2026-05-05,17:44:17.000,125,11126692,-795,0,1778003056,12759.009283079991,428.2789861499987,54174.283350720005 2026-05-05,17:44:18.000,125,11126638,-795,0,1778003057,12759.002546769996,428.34947744999954,54174.44405448001 2026-05-05,17:44:19.000,125,11126723,-795,0,1778003058,12759.016019390001,428.3353791900008,54174.52789992 2026-05-05,17:44:20.000,125,11126722,-795,0,1778003059,12758.982337839996,428.3424283200002,54174.58379688 2026-05-05,17:44:22.000,125,11126697,-795,0,1778003061,12758.87455688,428.34947744999954,54174.47200296001 2026-05-05,17:44:22.000,125,11126651,-795,0,1778003061,12758.989074149991,428.3424283200002,54174.58379688 2026-05-05,17:44:23.000,125,11126735,-795,0,1778003062,12758.928447359991,428.3847231000036,54174.6955908 2026-05-05,17:44:24.000,125,11126697,-795,0,1778003063,12758.928447359991,428.34947744999954,54174.66065520001 2026-05-05,17:44:25.000,125,11126716,-795,0,1778003064,12758.87455688,428.34947744999954,54174.59078400001 2026-05-05,17:44:26.000,125,11126658,-795,0,1778003065,12758.820666399995,428.2578387600006,54174.43706736 2026-05-05,17:44:27.000,125,11126742,-795,0,1778003066,12758.79372116,428.3071826700034,54174.332260560004 2026-05-05,17:44:28.000,125,11126732,-795,0,1778003067,12758.820666399995,428.300133540004,54174.44405448001 2026-05-05,17:44:29.000,125,11126681,-795,0,1778003068,12758.820666399995,428.2789861499987,54174.42309312001 2026-05-05,17:44:30.000,125,11126683,-795,0,1778003069,12758.78698484999,428.2578387600006,54174.45802872 2026-05-05,17:44:32.000,125,11126735,-795,0,1778003071,12758.72635805999,428.2225931100038,54174.129634079996 2026-05-05,17:44:32.000,125,11126675,-795,0,1778003071,12758.7533033,428.2578387600006,54174.53488704 2026-05-05,17:44:33.000,125,11126691,-795,0,1778003072,12758.81393009,428.31423180000274,54174.66065520001 2026-05-05,17:44:34.000,125,11126722,-795,0,1778003073,12758.84761163999,428.3212809300021,54174.632706719996 2026-05-05,17:44:35.000,125,11126705,-795,0,1778003074,12758.84761163999,428.3353791900008,54174.667642320004 2026-05-05,17:44:36.000,125,11126681,-795,0,1778003075,12758.87455688,428.3424283200002,54174.520912800006 2026-05-05,17:44:37.000,125,11126721,-755,0,1778003076,12758.86782056999,428.37767397000425,54174.632706719996 2026-05-05,17:44:38.000,125,11126729,-795,0,1778003077,12758.84761163999,428.4199687500004,54174.4859772 2026-05-05,17:44:39.000,125,11126580,-795,0,1778003078,12758.86782056999,428.4552144000045,54174.54886128 2026-05-05,17:44:40.000,125,11126654,-795,0,1778003079,12758.948656289991,428.4411161399985,54174.63969384001 2026-05-05,17:44:42.000,125,11126735,-795,0,1778003081,12758.91497474,428.42701787999977,54174.3811704 2026-05-05,17:44:42.000,125,11126724,-795,0,1778003081,12758.968865219991,428.42701787999977,54174.34623480001 2026-05-05,17:44:43.000,125,11126696,-795,0,1778003082,12759.002546769996,428.4552144000045,54174.43008024 2026-05-05,17:44:44.000,125,11126699,-795,0,1778003083,12758.97560153,428.4552144000045,54174.4859772 2026-05-05,17:44:45.000,125,11126685,-795,0,1778003084,12758.921711049996,428.4552144000045,54174.36020904 2026-05-05,17:44:46.000,125,11126758,-795,0,1778003085,12758.968865219991,428.47636179000256,54174.60475824 2026-05-05,17:44:47.000,125,11126685,-795,0,1778003086,12758.968865219991,428.4904600500013,54174.77244912 2026-05-05,17:44:48.000,125,11126652,-795,0,1778003087,12758.928447359991,428.4552144000045,54174.73052640001 2026-05-05,17:44:49.000,125,11126685,-795,0,1778003088,12758.89476581,428.4411161399985,54174.64668096 2026-05-05,17:44:50.000,125,11126692,-795,0,1778003089,12758.881293189996,428.4199687500004,54174.49296432001 2026-05-05,17:44:52.000,125,11126654,-795,0,1778003091,12758.77351223,428.4340670099991,54174.37418328001 2026-05-05,17:44:52.000,125,11126700,-795,0,1778003091,12758.87455688,428.39177223000297,54174.50693856 2026-05-05,17:44:53.000,125,11126660,-795,0,1778003092,12758.89476581,428.39882136000233,54174.54886128 2026-05-05,17:44:54.000,125,11126657,-795,0,1778003093,12758.968865219991,428.42701787999977,54174.60475824 2026-05-05,17:44:55.000,125,11126684,-795,0,1778003094,12758.9553926,428.42701787999977,54174.60475824 2026-05-05,17:44:56.000,125,11126658,-795,0,1778003095,12759.029492009991,428.39882136000233,54174.3112992 2026-05-05,17:44:57.000,125,11126742,-795,0,1778003096,12758.968865219991,428.41291962000105,54174.15059544 2026-05-05,17:44:58.000,125,11126685,-795,0,1778003097,12759.036228320001,428.37767397000425,54174.19251816 2026-05-05,17:44:59.000,125,11126722,-795,0,1778003098,12759.090118799992,428.4552144000045,54174.32527344001 2026-05-05,17:45:00.000,125,11126713,-795,0,1778003099,12759.096855110001,428.46226353000384,54174.34623480001 2026-05-05,17:45:02.000,125,11126673,-795,0,1778003101,12759.016019390001,428.47636179000256,54174.3112992 2026-05-05,17:45:02.000,125,11126712,-795,0,1778003101,12759.150745589992,428.53980396000406,54174.58379688 2026-05-05,17:45:03.000,125,11126652,-795,0,1778003102,12759.184427139997,428.5680004800015,54174.63969384001 2026-05-05,17:45:04.000,125,11126698,-795,0,1778003103,12759.224844999997,428.5468530900034,54174.64668096 2026-05-05,17:45:05.000,125,11126684,-795,0,1778003104,12759.191163449992,428.631442650003,54174.64668096 2026-05-05,17:45:06.000,125,11126703,-795,0,1778003105,12759.231581309992,428.59619699999894,54174.632706719996 2026-05-05,17:45:07.000,125,11126707,-795,0,1778003106,12759.231581309992,428.61029525999766,54174.54187416001 2026-05-05,17:45:08.000,125,11126645,-795,0,1778003107,12759.265262859997,428.6032461299983,54174.54886128 2026-05-05,17:45:09.000,125,11126668,-795,0,1778003108,12759.285471789997,428.62439352000365,54174.65366808 2026-05-05,17:45:10.000,125,11126699,-795,0,1778003109,12759.312417029993,428.5680004800015,54174.765462 2026-05-05,17:45:12.000,125,11126662,-795,0,1778003111,12759.245053929997,428.5186565699987,54174.26238936 2026-05-05,17:45:12.000,125,11126634,-795,0,1778003111,12759.332625959993,428.5327548300047,54174.44405448001 2026-05-05,17:45:13.000,125,11126651,-795,0,1778003112,12759.332625959993,428.50455831,54174.402131760005 2026-05-05,17:45:14.000,125,11126657,-795,0,1778003113,12759.346098579997,428.49750918000063,54174.51392568001 2026-05-05,17:45:15.000,125,11126704,-795,0,1778003114,12759.379780130002,428.5186565699987,54174.70257792 2026-05-05,17:45:16.000,125,11126737,-795,0,1778003115,12759.406725369998,428.51160743999935,54174.66065520001 2026-05-05,17:45:17.000,125,11126653,-795,0,1778003116,12759.379780130002,428.52570569999807,54174.75847488001 2026-05-05,17:45:18.000,125,11126681,-795,0,1778003117,12759.413461679993,428.5539022200028,54174.75847488001 2026-05-05,17:45:19.000,125,11126702,-795,0,1778003118,12759.501033709988,428.56095135000214,54174.92616576001 2026-05-05,17:45:20.000,125,11126704,-795,0,1778003119,12759.541451569989,428.5186565699987,54174.905204400005 2026-05-05,17:45:22.000,125,11126742,-795,0,1778003121,12759.521242639988,428.52570569999807,54174.68161656001 2026-05-05,17:45:22.000,125,11126629,-795,0,1778003121,12759.602078359989,428.5539022200028,54174.800397599996 2026-05-05,17:45:23.000,125,11126719,-795,0,1778003122,12759.669441459999,428.56095135000214,54174.89123016 2026-05-05,17:45:24.000,125,11126716,-795,0,1778003123,12759.622287289989,428.57504961000086,54174.80738472001 2026-05-05,17:45:25.000,125,11126712,-795,0,1778003124,12759.554924189993,428.5468530900034,54174.451041600005 2026-05-05,17:45:26.000,125,11126714,-795,0,1778003125,12759.669441459999,428.5186565699987,54174.58379688 2026-05-05,17:45:27.000,125,11126620,-795,0,1778003126,12759.676177769994,428.5468530900034,54174.67462944 2026-05-05,17:45:28.000,125,11126655,-795,0,1778003127,12759.662705149989,428.52570569999807,54174.60475824 2026-05-05,17:45:29.000,125,11126642,-795,0,1778003128,12759.642496219989,428.5468530900034,54174.47899008 2026-05-05,17:45:30.000,125,11126660,-795,0,1778003129,12759.72333193999,428.5468530900034,54174.856294560006 2026-05-05,17:45:32.000,125,11126685,-795,0,1778003131,12759.669441459999,428.5680004800015,54174.91219152 2026-05-05,17:45:32.000,125,11126663,-795,0,1778003131,12759.642496219989,428.5327548300047,54174.67462944 2026-05-05,17:45:33.000,125,11126662,-715,0,1778003132,12759.777222419994,428.5539022200028,54174.98206272 2026-05-05,17:45:34.000,125,11126715,-795,0,1778003133,12759.78395872999,428.57504961000086,54175.0100112 2026-05-05,17:45:35.000,125,11126725,-795,0,1778003134,12759.797431349994,428.57504961000086,54174.91219152 2026-05-05,17:45:36.000,125,11126661,-795,0,1778003135,12759.79069504,428.57504961000086,54174.81437184 2026-05-05,17:45:37.000,125,11126611,-795,0,1778003136,12759.817640279995,428.5820987400002,54174.84232032 2026-05-05,17:45:38.000,125,11126709,-795,0,1778003137,12759.90521230999,428.6032461299983,54174.93315288 2026-05-05,17:45:39.000,125,11126684,-795,0,1778003138,12759.88500337999,428.62439352000365,54174.91219152 2026-05-05,17:45:40.000,125,11126663,-795,0,1778003139,12759.81090397,428.6173443900043,54174.618732480005 2026-05-05,17:45:42.000,125,11126688,-795,0,1778003141,12759.96583909999,428.67373742999916,54174.71655216 2026-05-05,17:45:43.000,125,11126670,-795,0,1778003142,12760.02646588999,428.6666882999998,54174.82834608001 2026-05-05,17:45:44.000,125,11126650,-795,0,1778003143,12760.039938509995,428.6807865599985,54174.97507560001 2026-05-05,17:45:45.000,125,11126706,-795,0,1778003144,12759.999520649995,428.6948848200045,54175.072895280005 2026-05-05,17:45:46.000,125,11126699,-795,0,1778003145,12759.98604802999,428.6948848200045,54174.98206272 2026-05-05,17:45:47.000,125,11126724,-795,0,1778003146,12760.02646588999,428.65963917000045,54174.96110136 2026-05-05,17:45:48.000,125,11126711,-795,0,1778003147,12760.11403792,428.65963917000045,54175.14276648001 2026-05-05,17:45:49.000,125,11126689,-715,0,1778003148,12760.09382899,428.6666882999998,54175.0798824 2026-05-05,17:45:50.000,125,11126659,-795,0,1778003149,12760.09382899,428.6455409100017,54175.051933920004 2026-05-05,17:45:51.000,125,11126712,-795,0,1778003150,12760.161192089996,428.6173443900043,54175.15674072 2026-05-05,17:45:53.000,125,11126681,-795,0,1778003152,12760.11403792,428.56095135000214,54174.84232032 2026-05-05,17:45:53.000,125,11126596,-795,0,1778003152,12760.17466471,428.6173443900043,54175.0798824 2026-05-05,17:45:54.000,125,11126664,-795,0,1778003153,12760.242027809996,428.5680004800015,54174.856294560006 2026-05-05,17:45:55.000,125,11126703,-795,0,1778003154,12760.262236739996,428.5680004800015,54174.905204400005 2026-05-05,17:45:56.000,125,11126733,-795,0,1778003155,12760.275709360001,428.5820987400002,54174.80738472001 2026-05-05,17:45:57.000,125,11126665,-795,0,1778003156,12760.275709360001,428.5186565699987,54174.89821728001 2026-05-05,17:45:58.000,125,11126696,-795,0,1778003157,12760.390226629992,428.5820987400002,54175.0100112 2026-05-05,17:45:59.000,125,11126693,-795,0,1778003158,12760.403699249997,428.5891478699996,54175.33141872001 2026-05-05,17:46:00.000,125,11126664,-795,0,1778003159,12760.491271279992,428.5891478699996,54175.26154752001 2026-05-05,17:46:01.000,125,11126712,-795,0,1778003160,12760.498007590002,428.5820987400002,54175.170714960004 2026-05-05,17:46:03.000,125,11126679,-795,0,1778003162,12760.484534969997,428.59619699999894,54174.98904984 2026-05-05,17:46:03.000,125,11126663,-795,0,1778003162,12760.585579619998,428.5891478699996,54175.12879224 2026-05-05,17:46:04.000,125,11126655,-795,0,1778003163,12760.585579619998,428.59619699999894,54175.03795968 2026-05-05,17:46:05.000,125,11126665,-795,0,1778003164,12760.733778439993,428.5327548300047,54175.27552176 2026-05-05,17:46:06.000,125,11126697,-795,0,1778003165,12760.787668919998,428.5186565699987,54175.33141872001 2026-05-05,17:46:07.000,125,11126690,-795,0,1778003166,12760.828086779999,428.4340670099991,54175.34539296 2026-05-05,17:46:08.000,125,11126643,-795,0,1778003167,12760.855032019994,428.4552144000045,54175.170714960004 2026-05-05,17:46:09.000,125,11126670,-795,0,1778003168,12760.841559399989,428.36357570999826,54174.91219152 2026-05-05,17:46:10.000,125,11126650,-795,0,1778003169,12760.848295709999,428.34947744999954,54174.82834608001 2026-05-05,17:46:11.000,125,11126670,-795,0,1778003170,12760.915658809994,428.3212809300021,54175.051933920004 2026-05-05,17:46:13.000,125,11126705,-795,0,1778003172,12760.908922499999,428.28603527999803,54174.92616576001 2026-05-05,17:46:13.000,125,11126716,-795,0,1778003172,12760.915658809994,428.3071826700034,54175.2545604 2026-05-05,17:46:14.000,125,11126713,-795,0,1778003173,12761.016703459994,428.3071826700034,54175.37334144 2026-05-05,17:46:15.000,125,11126681,-795,0,1778003174,12760.98975822,428.300133540004,54175.38032856001 2026-05-05,17:46:16.000,125,11126675,-795,0,1778003175,12760.956076669994,428.32833006000146,54175.37334144 2026-05-05,17:46:17.000,125,11126754,-795,0,1778003176,12760.94260404999,428.2789861499987,54175.24757328 2026-05-05,17:46:18.000,125,11126637,-795,0,1778003177,12760.949340359999,428.3424283200002,54175.359367200006 2026-05-05,17:46:19.000,125,11126684,-795,0,1778003178,12760.956076669994,428.36357570999826,54175.408277040005 2026-05-05,17:46:20.000,125,11126687,-795,0,1778003179,12760.996494529994,428.3847231000036,54175.575967920005 2026-05-05,17:46:21.000,125,11126657,-795,0,1778003180,12761.077330249995,428.36357570999826,54175.56898080001 2026-05-05,17:46:23.000,125,11126698,-795,0,1778003182,12761.05038501,428.3847231000036,54175.464174 2026-05-05,17:46:23.000,125,11126713,-795,0,1778003182,12761.097539179995,428.41291962000105,54175.240586160005 2026-05-05,17:46:24.000,125,11126611,-795,0,1778003183,12761.08406655999,428.4058704900017,54175.3244316 2026-05-05,17:46:25.000,125,11126627,-795,0,1778003184,12761.15142966,428.3847231000036,54175.29648312 2026-05-05,17:46:26.000,125,11126688,-795,0,1778003185,12761.158165969995,428.37767397000425,54175.36635432 2026-05-05,17:46:27.000,125,11126683,-795,0,1778003186,12761.137957039995,428.3706248400049,54175.44321264 2026-05-05,17:46:28.000,125,11126750,-795,0,1778003187,12760.996494529994,428.37767397000425,54175.33141872001 2026-05-05,17:46:29.000,125,11126680,-795,0,1778003188,12761.13122073,428.32833006000146,54175.64583912001 2026-05-05,17:46:30.000,125,11126703,-795,0,1778003189,12761.218792759995,428.3565265799989,54175.75763304 2026-05-05,17:46:31.000,125,11126696,-795,0,1778003190,12761.21205645,428.3424283200002,54175.841478480004 2026-05-05,17:46:33.000,125,11126701,-795,0,1778003192,12761.09080287,428.2719370199993,54175.56199368 2026-05-05,17:46:33.000,125,11126672,-795,0,1778003192,12761.21205645,428.2719370199993,54175.694748960006 2026-05-05,17:46:34.000,125,11126665,-795,0,1778003193,12761.19184752,428.29308441000467,54175.79955576 2026-05-05,17:46:35.000,125,11126675,-795,0,1778003194,12761.20532013999,428.2719370199993,54175.82051712 2026-05-05,17:46:36.000,125,11126685,-795,0,1778003195,12761.14469334999,428.2719370199993,54175.722697440004 2026-05-05,17:46:37.000,125,11126690,-795,0,1778003196,12761.10427548999,428.29308441000467,54175.48513536 2026-05-05,17:46:38.000,125,11126725,-795,0,1778003197,12761.198583829995,428.31423180000274,54175.63186488 2026-05-05,17:46:39.000,125,11126739,-795,0,1778003198,12761.18511120999,428.31423180000274,54175.6039164 2026-05-05,17:46:40.000,125,11126638,-795,0,1778003199,12761.15142966,428.29308441000467,54175.575967920005 2026-05-05,17:46:41.000,125,11126702,-795,0,1778003200,12761.04364869999,428.3353791900008,54175.44321264 2026-05-05,17:46:43.000,125,11126696,-795,0,1778003202,12761.06385762999,428.34947744999954,54175.7785944 2026-05-05,17:46:44.000,125,11126688,-795,0,1778003203,12761.036912389995,428.34947744999954,54175.90436256001 2026-05-05,17:46:45.000,125,11126722,-795,0,1778003204,12761.117748109995,428.3706248400049,54175.89737544 2026-05-05,17:46:46.000,125,11126746,-795,0,1778003205,12761.077330249995,428.28603527999803,54175.83449136001 2026-05-05,17:46:47.000,125,11126677,-795,0,1778003206,12761.057121319995,428.25078963000124,54175.75763304 2026-05-05,17:46:48.000,125,11126695,-795,0,1778003207,12761.09080287,428.21554398000444,54175.86942696 2026-05-05,17:46:49.000,125,11126685,-795,0,1778003208,12761.077330249995,428.173249200001,54175.82051712 2026-05-05,17:46:50.000,125,11126682,-795,0,1778003209,12761.077330249995,428.1098070299995,54175.85545272001 2026-05-05,17:46:51.000,125,11126667,-795,0,1778003210,12761.09080287,428.10275790000014,54175.61090352 2026-05-05,17:46:52.000,125,11126638,-795,0,1778003211,12761.057121319995,427.98292269000376,54175.47116112 2026-05-05,17:46:54.000,125,11126683,-795,0,1778003213,12761.06385762999,427.9899718200031,54175.3244316 2026-05-05,17:46:54.000,125,11126655,-795,0,1778003213,12761.1110118,427.95472616999905,54175.5340452 2026-05-05,17:46:55.000,125,11126715,-795,0,1778003214,12761.198583829995,427.9617752999984,54175.58295504 2026-05-05,17:46:56.000,125,11126663,-715,0,1778003215,12761.117748109995,427.9265296500016,54175.743658800006 2026-05-05,17:46:57.000,125,11126659,-795,0,1778003216,12761.1110118,427.93357878000097,54175.7785944 2026-05-05,17:46:58.000,125,11126656,-795,0,1778003217,12761.05038501,427.9124313900029,54175.694748960006 2026-05-05,17:46:59.000,125,11126698,-795,0,1778003218,12761.03017608,427.9617752999984,54175.6039164 2026-05-05,17:47:00.000,125,11126662,-795,0,1778003219,12761.08406655999,427.9617752999984,54175.792568640005 2026-05-05,17:47:01.000,125,11126677,-795,0,1778003220,12761.1110118,427.9758735600044,54175.79955576 2026-05-05,17:47:02.000,125,11126700,-795,0,1778003221,12761.077330249995,427.93357878000097,54175.7785944 2026-05-05,17:47:04.000,125,11126662,-795,0,1778003223,12761.016703459994,427.98292269000376,54175.56898080001 2026-05-05,17:47:04.000,125,11126649,-795,0,1778003223,12761.077330249995,427.9758735600044,54175.743658800006 2026-05-05,17:47:05.000,125,11126676,-795,0,1778003224,12761.1110118,427.9476770399997,54175.464174 2026-05-05,17:47:06.000,125,11126695,-795,0,1778003225,12761.097539179995,427.93357878000097,54175.51308384 2026-05-05,17:47:07.000,125,11126718,-795,0,1778003226,12761.14469334999,427.9265296500016,54175.52007096001 2026-05-05,17:47:08.000,125,11126667,-795,0,1778003227,12761.036912389995,427.8983331300042,54175.43622552 2026-05-05,17:47:09.000,125,11126644,-795,0,1778003228,12761.057121319995,427.90538226000353,54175.42923840001 2026-05-05,17:47:10.000,125,11126727,-795,0,1778003229,12761.1110118,427.8842348699982,54175.8484656 2026-05-05,17:47:11.000,125,11126656,-795,0,1778003230,12761.02343976999,427.8630874800001,54175.66680048001 2026-05-05,17:47:12.000,125,11126667,-795,0,1778003231,12761.036912389995,427.85603835000074,54175.81353000001 2026-05-05,17:47:14.000,125,11126731,-795,0,1778003233,12760.90218618999,427.77144879000116,54175.464174 2026-05-05,17:47:14.000,125,11126661,-795,0,1778003233,12760.90218618999,427.8842348699982,54175.68776184001 2026-05-05,17:47:15.000,125,11126667,-795,0,1778003234,12760.807877849998,427.8489892200014,54175.56199368 2026-05-05,17:47:16.000,125,11126711,-795,0,1778003235,12760.888713569999,427.85603835000074,54175.7785944 2026-05-05,17:47:17.000,125,11126641,-795,0,1778003236,12760.821350469989,427.8278418300033,54175.79955576 2026-05-05,17:47:18.000,125,11126728,-795,0,1778003237,12760.780932609989,427.7996453099986,54175.81353000001 2026-05-05,17:47:19.000,125,11126681,-795,0,1778003238,12760.747251059998,427.77144879000116,54175.49212248 2026-05-05,17:47:20.000,125,11126663,-795,0,1778003239,12760.700096889988,427.7643996600018,54175.408277040005 2026-05-05,17:47:21.000,125,11126660,-795,0,1778003240,12760.673151649993,427.7784979200005,54175.41526416 2026-05-05,17:47:22.000,125,11126635,-795,0,1778003241,12760.632733789993,427.7291540099977,54175.40128992001 2026-05-05,17:47:24.000,125,11126646,-795,0,1778003243,12760.592315929993,427.7643996600018,54175.5340452 2026-05-05,17:47:25.000,125,11126680,-795,0,1778003244,12760.531689139993,427.79259617999924,54175.40128992001 2026-05-05,17:47:26.000,125,11126692,-795,0,1778003245,12760.673151649993,427.75735053000244,54175.61789064001 2026-05-05,17:47:27.000,125,11126653,-795,0,1778003246,12760.666415339998,427.77144879000116,54175.624877760005 2026-05-05,17:47:28.000,125,11126651,-795,0,1778003247,12760.646206409998,427.7503014000031,54175.58994216 2026-05-05,17:47:29.000,125,11126701,-795,0,1778003248,12760.572106999993,427.77144879000116,54175.40128992001 2026-05-05,17:47:30.000,125,11126676,-795,0,1778003249,12760.578843310002,427.75735053000244,54175.36635432 2026-05-05,17:47:31.000,125,11126687,-795,0,1778003250,12760.605788549998,427.7432522700037,54175.48513536 2026-05-05,17:47:32.000,125,11126720,-795,0,1778003251,12760.524952829997,427.7643996600018,54175.3943028 2026-05-05,17:47:33.000,125,11126678,-795,0,1778003252,12760.592315929993,427.7432522700037,54175.37334144 2026-05-05,17:47:35.000,125,11126667,-755,0,1778003254,12760.498007590002,427.73620314000436,54175.051933920004 2026-05-05,17:47:35.000,125,11126657,-795,0,1778003254,12760.518216520002,427.75735053000244,54175.19866344 2026-05-05,17:47:36.000,125,11126684,-795,0,1778003255,12760.491271279992,427.7784979200005,54175.10084376 2026-05-05,17:47:37.000,125,11126698,-795,0,1778003256,12760.464326039997,427.77144879000116,54175.16372784001 2026-05-05,17:47:38.000,125,11126709,-795,0,1778003257,12760.430644489992,427.79259617999924,54175.47116112 2026-05-05,17:47:39.000,125,11126685,-795,0,1778003258,12760.343072459997,427.8137435700046,54175.24757328 2026-05-05,17:47:40.000,125,11126657,-795,0,1778003259,12760.356545080002,427.80669443999795,54175.38032856001 2026-05-05,17:47:41.000,125,11126707,-795,0,1778003260,12760.336336150001,427.8630874800001,54175.35238008001 2026-05-05,17:47:42.000,125,11126674,-795,0,1778003261,12760.289181979992,427.79259617999924,54175.338405840004 2026-05-05,17:47:43.000,125,11126661,-795,0,1778003262,12760.295918290001,427.7996453099986,54175.240586160005 2026-05-05,17:47:45.000,125,11126646,-795,0,1778003264,12760.188137329991,427.79259617999924,54175.13577936 2026-05-05,17:47:45.000,125,11126677,-795,0,1778003264,12760.268973049991,427.77144879000116,54175.359367200006 2026-05-05,17:47:46.000,125,11126713,-795,0,1778003265,12760.208346259991,427.715055749999,54175.11481800001 2026-05-05,17:47:47.000,125,11126670,-795,0,1778003266,12760.242027809996,427.70800661999965,54175.051933920004 2026-05-05,17:47:48.000,125,11126664,-795,0,1778003267,12760.248764119991,427.70800661999965,54175.04494680001 2026-05-05,17:47:49.000,125,11126701,-795,0,1778003268,12760.167928399991,427.715055749999,54175.003024080004 2026-05-05,17:47:50.000,125,11126676,-795,0,1778003269,12760.167928399991,427.6657118400035,54175.051933920004 2026-05-05,17:47:51.000,125,11126664,-795,0,1778003270,12760.188137329991,427.6516135800048,54175.17770208 2026-05-05,17:47:52.000,125,11126691,-795,0,1778003271,12760.161192089996,427.67276097000286,54175.35238008001 2026-05-05,17:47:53.000,125,11126642,-795,0,1778003272,12760.147719469991,427.6798101000022,54175.31744448 2026-05-05,17:47:55.000,125,11126695,-795,0,1778003274,12760.120774229996,427.6657118400035,54175.10783088 2026-05-05,17:47:55.000,125,11126684,-795,0,1778003274,12760.13424685,427.6868592300016,54175.27552176 2026-05-05,17:47:56.000,125,11126708,-795,0,1778003275,12760.17466471,427.7291540099977,54175.36635432 2026-05-05,17:47:57.000,125,11126678,-795,0,1778003276,12760.167928399991,427.7503014000031,54175.464174 2026-05-05,17:47:58.000,125,11126700,-795,0,1778003277,12760.19487364,427.7503014000031,54175.38032856001 2026-05-05,17:47:59.000,125,11126686,-795,0,1778003278,12760.15445578,427.77144879000116,54175.22661192 2026-05-05,17:48:00.000,125,11126691,-795,0,1778003279,12760.221818879996,427.75735053000244,54175.29648312 2026-05-05,17:48:01.000,125,11126679,-795,0,1778003280,12760.201609949996,427.7432522700037,54175.023985440006 2026-05-05,17:48:02.000,125,11126691,-795,0,1778003281,12760.228555189991,427.715055749999,54175.0100112 2026-05-05,17:48:03.000,125,11126762,-795,0,1778003282,12760.140983159996,427.75735053000244,54174.91219152 2026-05-05,17:48:05.000,125,11126701,-795,0,1778003284,12760.09382899,427.70800661999965,54174.82135896 2026-05-05,17:48:05.000,125,11126677,-795,0,1778003284,12760.120774229996,427.72210487999837,54174.91917864 2026-05-05,17:48:06.000,125,11126697,-795,0,1778003285,12760.13424685,427.715055749999,54175.29648312 2026-05-05,17:48:07.000,125,11126690,-795,0,1778003286,12760.06688374999,427.72210487999837,54175.09385664001 2026-05-05,17:48:08.000,125,11126654,-795,0,1778003287,12760.10730160999,427.6868592300016,54175.170714960004 2026-05-05,17:48:09.000,125,11126647,-795,0,1778003288,12759.979311719995,427.72210487999837,54174.98904984 2026-05-05,17:48:10.000,125,11126695,-795,0,1778003289,12759.97257541,427.65866271000414,54175.10084376 2026-05-05,17:48:11.000,125,11126696,-795,0,1778003290,12759.98604802999,427.6798101000022,54175.170714960004 2026-05-05,17:48:12.000,125,11126729,-795,0,1778003291,12759.96583909999,427.6868592300016,54175.16372784001 2026-05-05,17:48:13.000,125,11126698,-795,0,1778003292,12759.93215755,427.69390836000093,54175.11481800001 2026-05-05,17:48:15.000,125,11126642,-755,0,1778003294,12759.90521230999,427.6516135800048,54175.04494680001 2026-05-05,17:48:15.000,125,11126687,-795,0,1778003294,12759.959102789995,427.65866271000414,54174.835333200004 2026-05-05,17:48:16.000,125,11126676,-795,0,1778003295,12760.039938509995,427.6516135800048,54174.884243040004 2026-05-05,17:48:17.000,125,11126707,-795,0,1778003296,12759.97257541,427.64456444999814,54174.87725592001 2026-05-05,17:48:18.000,125,11126664,-795,0,1778003297,12759.98604802999,427.64456444999814,54174.86328168 2026-05-05,17:48:19.000,125,11126662,-795,0,1778003298,12759.94563016999,427.6516135800048,54174.71655216 2026-05-05,17:48:20.000,125,11126709,-795,0,1778003299,12759.97257541,427.67276097000286,54174.98904984 2026-05-05,17:48:21.000,125,11126733,-795,0,1778003300,12760.00625695999,427.6868592300016,54175.13577936 2026-05-05,17:48:22.000,125,11126719,-795,0,1778003301,12760.02646588999,427.6375153199988,54175.09385664001 2026-05-05,17:48:23.000,125,11126654,-795,0,1778003302,12760.00625695999,427.6657118400035,54175.08686952 2026-05-05,17:48:25.000,125,11126676,-795,0,1778003304,12759.90521230999,427.64456444999814,54174.81437184 2026-05-05,17:48:25.000,125,11126708,-795,0,1778003304,12759.979311719995,427.6163679300007,54175.05892104 2026-05-05,17:48:26.000,125,11126735,-795,0,1778003305,12759.999520649995,427.62341706000007,54175.023985440006 2026-05-05,17:48:27.000,125,11126672,-795,0,1778003306,12759.99278434,427.60931880000135,54175.03097256 2026-05-05,17:48:28.000,125,11126658,-795,0,1778003307,12759.97257541,427.62341706000007,54174.96110136 2026-05-05,17:48:29.000,125,11126721,-795,0,1778003308,12759.95236648,427.58817141000327,54174.6955908 2026-05-05,17:48:30.000,125,11126670,-795,0,1778003309,12759.95236648,427.6516135800048,54174.73052640001 2026-05-05,17:48:31.000,125,11126712,-795,0,1778003310,12759.98604802999,427.60931880000135,54174.70257792 2026-05-05,17:48:32.000,125,11126693,-795,0,1778003311,12760.01299327,427.60931880000135,54174.79341048 2026-05-05,17:48:33.000,125,11126675,-795,0,1778003312,12759.98604802999,427.6163679300007,54174.73052640001 2026-05-05,17:48:35.000,125,11126685,-795,0,1778003314,12759.878267069995,427.5670240199979,54174.63969384001 2026-05-05,17:48:35.000,125,11126675,-795,0,1778003314,12759.98604802999,427.602269670002,54174.884243040004 2026-05-05,17:48:36.000,125,11126770,-795,0,1778003315,12760.02646588999,427.6163679300007,54174.96110136 2026-05-05,17:48:37.000,125,11126698,-795,0,1778003316,12760.04667481999,427.6657118400035,54175.03795968 2026-05-05,17:48:38.000,125,11126700,-795,0,1778003317,12760.07362006,427.6657118400035,54175.023985440006 2026-05-05,17:48:39.000,125,11126664,-795,0,1778003318,12760.05341113,427.6657118400035,54174.89821728001 2026-05-05,17:48:40.000,125,11126617,-795,0,1778003319,12760.07362006,427.7009574900003,54174.98206272 2026-05-05,17:48:41.000,125,11126714,-795,0,1778003320,12760.080356369996,427.70800661999965,54174.91917864 2026-05-05,17:48:42.000,125,11126706,-795,0,1778003321,12760.060147439995,427.72210487999837,54174.89821728001 2026-05-05,17:48:43.000,125,11126715,-795,0,1778003322,12760.07362006,427.69390836000093,54174.520912800006 2026-05-05,17:48:45.000,125,11126712,-795,0,1778003324,12760.0332022,427.715055749999,54174.57680976 2026-05-05,17:48:46.000,125,11126630,-795,0,1778003325,12760.07362006,427.715055749999,54174.64668096 2026-05-05,17:48:47.000,125,11126684,-795,0,1778003326,12760.02646588999,427.7291540099977,54174.65366808 2026-05-05,17:48:48.000,125,11126651,-795,0,1778003327,12760.080356369996,427.73620314000436,54174.8702688 2026-05-05,17:48:49.000,125,11126608,-795,0,1778003328,12760.0332022,427.715055749999,54174.68161656001 2026-05-05,17:48:50.000,125,11126641,-795,0,1778003329,12760.02646588999,427.6798101000022,54174.75847488001 2026-05-05,17:48:51.000,125,11126702,-795,0,1778003330,12760.09382899,427.67276097000286,54174.84232032 2026-05-05,17:48:52.000,125,11126696,-795,0,1778003331,12760.07362006,427.67276097000286,54174.86328168 2026-05-05,17:48:53.000,125,11126660,-795,0,1778003332,12760.080356369996,427.62341706000007,54174.82135896 2026-05-05,17:48:54.000,125,11126659,-795,0,1778003333,12760.100565299996,427.5811222800039,54174.688603680006 2026-05-05,17:48:56.000,125,11126684,-795,0,1778003335,12760.05341113,427.57407315000455,54174.618732480005 2026-05-05,17:48:56.000,125,11126595,-795,0,1778003335,12760.208346259991,427.5317783700011,54174.77244912 2026-05-05,17:48:57.000,125,11126598,-795,0,1778003336,12760.235291500001,427.48243445999833,54174.58379688 2026-05-05,17:48:58.000,125,11126657,-795,0,1778003337,12760.201609949996,427.4401396800022,54174.43008024 2026-05-05,17:48:59.000,125,11126681,-795,0,1778003338,12760.289181979992,427.41194316000474,54174.61174536001 2026-05-05,17:49:00.000,125,11126702,-795,0,1778003339,12760.262236739996,427.37669751000067,54174.51392568001 2026-05-05,17:49:01.000,125,11126654,-795,0,1778003340,12760.329599839992,427.34850099000323,54174.61174536001 2026-05-05,17:49:02.000,125,11126692,-795,0,1778003341,12760.316127220001,427.3696483800013,54174.856294560006 2026-05-05,17:49:03.000,125,11126686,-795,0,1778003342,12760.295918290001,427.3555501200026,54174.75148776 2026-05-05,17:49:04.000,125,11126612,-795,0,1778003343,12760.356545080002,427.3344027300045,54174.884243040004 2026-05-05,17:49:06.000,125,11126677,-795,0,1778003345,12760.295918290001,427.34850099000323,54174.81437184 2026-05-05,17:49:06.000,125,11126643,-795,0,1778003345,12760.396962940002,427.3555501200026,54174.84232032 2026-05-05,17:49:07.000,125,11126612,-795,0,1778003346,12760.363281389997,427.3062062099998,54174.667642320004 2026-05-05,17:49:08.000,125,11126655,-795,0,1778003347,12760.511480209992,427.3555501200026,54174.94712712001 2026-05-05,17:49:09.000,125,11126694,-795,0,1778003348,12760.551898069993,427.29915708000044,54174.98904984 2026-05-05,17:49:10.000,125,11126698,-795,0,1778003349,12760.538425450002,427.3203044699985,54174.98904984 2026-05-05,17:49:11.000,125,11126638,-795,0,1778003350,12760.585579619998,427.3062062099998,54174.70257792 2026-05-05,17:49:12.000,125,11126605,-795,0,1778003351,12760.646206409998,427.24981316999765,54174.688603680006 2026-05-05,17:49:13.000,125,11126690,-795,0,1778003352,12760.673151649993,427.27800969000236,54174.72353928 2026-05-05,17:49:14.000,125,11126669,-795,0,1778003353,12760.706833199998,427.270960560003,54174.70956504001 2026-05-05,17:49:16.000,125,11126686,-795,0,1778003355,12760.720305819988,427.21456752000086,54174.70257792 2026-05-05,17:49:16.000,125,11126668,-795,0,1778003355,12760.599052240002,427.2568623000043,54174.667642320004 2026-05-05,17:49:17.000,125,11126691,-795,0,1778003356,12760.787668919998,427.2427640399983,54175.03795968 2026-05-05,17:49:18.000,125,11126704,-795,0,1778003357,12760.828086779999,427.24981316999765,54175.0798824 2026-05-05,17:49:19.000,125,11126675,-795,0,1778003358,12760.841559399989,427.2286657799996,54175.08686952 2026-05-05,17:49:20.000,125,11126680,-795,0,1778003359,12760.787668919998,427.2216166500002,54174.93315288 2026-05-05,17:49:21.000,125,11126628,-795,0,1778003360,12760.801141539989,427.1863710000034,54175.003024080004 2026-05-05,17:49:22.000,125,11126694,-795,0,1778003361,12760.821350469989,427.1581744799987,54175.05892104 2026-05-05,17:49:23.000,125,11126683,-795,0,1778003362,12760.767459989998,427.14407622,54174.93315288 2026-05-05,17:49:24.000,125,11126700,-795,0,1778003363,12760.821350469989,427.11587970000255,54175.023985440006 2026-05-05,17:49:26.000,125,11126636,-795,0,1778003365,12760.814614159994,427.0242410100036,54174.569822640005 2026-05-05,17:49:26.000,125,11126663,-795,0,1778003365,12760.828086779999,427.05243753000104,54174.73052640001 2026-05-05,17:49:27.000,125,11126726,-795,0,1778003366,12760.841559399989,427.06653578999976,54174.765462 2026-05-05,17:49:28.000,125,11126614,-795,0,1778003367,12760.855032019994,427.0101427500049,54174.79341048 2026-05-05,17:49:29.000,125,11126742,-795,0,1778003368,12760.895449879994,427.0453884000017,54174.92616576001 2026-05-05,17:49:30.000,125,11126657,-795,0,1778003369,12760.929131429999,427.0594866600004,54175.0798824 2026-05-05,17:49:31.000,125,11126739,-795,0,1778003370,12760.92239511999,427.0101427500049,54174.99603696001 2026-05-05,17:49:32.000,125,11126713,-795,0,1778003371,12761.00996715,427.05243753000104,54175.14276648001 2026-05-05,17:49:33.000,125,11126724,-795,0,1778003372,12761.04364869999,427.05243753000104,54175.22661192 2026-05-05,17:49:34.000,125,11126667,-795,0,1778003373,12761.057121319995,427.01719188000425,54175.15674072 2026-05-05,17:49:36.000,125,11126703,-795,0,1778003375,12760.956076669994,427.0101427500049,54174.82135896 2026-05-05,17:49:36.000,125,11126636,-795,0,1778003375,12761.016703459994,427.01719188000425,54175.08686952 2026-05-05,17:49:37.000,125,11126673,-795,0,1778003376,12761.036912389995,427.05243753000104,54175.11481800001 2026-05-05,17:49:38.000,125,11126671,-795,0,1778003377,12761.057121319995,427.06653578999976,54175.20565056 2026-05-05,17:49:39.000,125,11126729,-795,0,1778003378,12761.08406655999,427.01719188000425,54174.954114240005 2026-05-05,17:49:40.000,125,11126710,-795,0,1778003379,12761.02343976999,427.0242410100036,54174.884243040004 2026-05-05,17:49:41.000,125,11126689,-795,0,1778003380,12761.08406655999,427.0242410100036,54174.91219152 2026-05-05,17:49:42.000,125,11126703,-795,0,1778003381,12761.12448441999,427.0101427500049,54174.96808848 2026-05-05,17:49:43.000,125,11126639,-795,0,1778003382,12761.137957039995,427.0594866600004,54175.0798824 2026-05-05,17:49:44.000,125,11126621,-795,0,1778003383,12761.137957039995,427.03129014000297,54175.27552176 2026-05-05,17:49:46.000,125,11126708,-795,0,1778003385,12761.097539179995,427.0383392700023,54175.20565056 2026-05-05,17:49:47.000,125,11126662,-795,0,1778003386,12761.12448441999,427.06653578999976,54175.26154752001 2026-05-05,17:49:48.000,125,11126700,-795,0,1778003387,12761.13122073,427.0594866600004,54175.23359904001 2026-05-05,17:49:49.000,125,11126687,-795,0,1778003388,12761.09080287,427.0806340499985,54175.08686952 2026-05-05,17:49:50.000,125,11126703,-795,0,1778003389,12761.137957039995,427.0594866600004,54175.219624800004 2026-05-05,17:49:51.000,125,11126705,-795,0,1778003390,12761.158165969995,427.0383392700023,54175.05892104 2026-05-05,17:49:52.000,125,11126652,-795,0,1778003391,12761.198583829995,427.0453884000017,54175.24757328 2026-05-05,17:49:53.000,125,11126619,-795,0,1778003392,12761.20532013999,427.01719188000425,54174.954114240005 2026-05-05,17:49:54.000,125,11126678,-795,0,1778003393,12761.29289217,426.9960444899989,54174.98206272 2026-05-05,17:49:55.000,125,11126694,-795,0,1778003394,12761.29289217,427.0101427500049,54175.05892104 2026-05-05,17:49:57.000,125,11126685,-795,0,1778003396,12761.26594692999,426.9748971000008,54174.786423360005 2026-05-05,17:49:57.000,125,11126695,-795,0,1778003396,12761.3131011,427.0383392700023,54175.06590816001 2026-05-05,17:49:58.000,125,11126682,-795,0,1778003397,12761.407409439991,426.9960444899989,54175.26154752001 2026-05-05,17:49:59.000,125,11126658,-795,0,1778003398,12761.407409439991,427.03129014000297,54175.31045736001 2026-05-05,17:50:00.000,125,11126691,-795,0,1778003399,12761.488245159991,426.9607988400021,54175.29648312 2026-05-05,17:50:01.000,125,11126678,-795,0,1778003400,12761.380464199996,426.9748971000008,54175.09385664001 2026-05-05,17:50:02.000,125,11126652,-795,0,1778003401,12761.441090989996,426.9748971000008,54175.11481800001 2026-05-05,17:50:03.000,125,11126686,-795,0,1778003402,12761.468036229991,426.93260232000466,54175.30347024 2026-05-05,17:50:04.000,125,11126710,-795,0,1778003403,12761.454563610001,426.9819462300002,54175.29648312 2026-05-05,17:50:05.000,125,11126683,-795,0,1778003404,12761.434354680001,426.98899535999954,54175.219624800004 2026-05-05,17:50:07.000,125,11126650,-795,0,1778003406,12761.380464199996,426.9114549299993,54174.67462944 2026-05-05,17:50:07.000,125,11126676,-795,0,1778003406,12761.434354680001,426.9960444899989,54174.93315288 2026-05-05,17:50:08.000,125,11126618,-795,0,1778003407,12761.481508849996,426.98899535999954,54174.954114240005 2026-05-05,17:50:09.000,125,11126606,-795,0,1778003408,12761.454563610001,426.9748971000008,54175.04494680001 2026-05-05,17:50:10.000,125,11126680,-795,0,1778003409,12761.461299919996,427.0101427500049,54175.023985440006 2026-05-05,17:50:11.000,125,11126675,-795,0,1778003410,12761.39393682,427.0735849199991,54175.121805120005 2026-05-05,17:50:12.000,125,11126675,-795,0,1778003411,12761.366991579991,427.1088305700032,54175.18468920001 2026-05-05,17:50:13.000,125,11126660,-795,0,1778003412,12761.427618369991,427.0947323100045,54175.338405840004 2026-05-05,17:50:14.000,125,11126708,-795,0,1778003413,12761.441090989996,427.10178144000383,54175.359367200006 2026-05-05,17:50:15.000,125,11126736,-795,0,1778003414,12761.387200509991,427.16522360999807,54175.36635432 2026-05-05,17:50:17.000,125,11126650,-795,0,1778003416,12761.35351896,427.08768317999784,54175.15674072 2026-05-05,17:50:17.000,125,11126595,-795,0,1778003416,12761.407409439991,427.15112534999935,54175.34539296 2026-05-05,17:50:18.000,125,11126689,-795,0,1778003417,12761.41414575,427.1229288300019,54175.387315680004 2026-05-05,17:50:19.000,125,11126704,-795,0,1778003418,12761.427618369991,427.12997796000127,54175.36635432 2026-05-05,17:50:20.000,125,11126604,-795,0,1778003419,12761.434354680001,427.1088305700032,54175.051933920004 2026-05-05,17:50:21.000,125,11126647,-795,0,1778003420,12761.427618369991,427.12997796000127,54175.03097256 2026-05-05,17:50:22.000,125,11126633,-795,0,1778003421,12761.461299919996,427.13702709000063,54175.0100112 2026-05-05,17:50:23.000,125,11126672,-795,0,1778003422,12761.454563610001,427.11587970000255,54175.06590816001 2026-05-05,17:50:24.000,125,11126615,-795,0,1778003423,12761.461299919996,427.10178144000383,54175.003024080004 2026-05-05,17:50:25.000,125,11126675,-795,0,1778003424,12761.420882059996,427.11587970000255,54175.24757328 2026-05-05,17:50:27.000,125,11126600,-795,0,1778003426,12761.407409439991,427.1088305700032,54175.12879224 2026-05-05,17:50:27.000,125,11126656,-795,0,1778003426,12761.27268324,427.0806340499985,54174.75847488001 2026-05-05,17:50:28.000,125,11126687,-795,0,1778003427,12761.39393682,427.16522360999807,54175.09385664001 2026-05-05,17:50:29.000,125,11126652,-795,0,1778003428,12761.41414575,427.14407622,54175.31045736001 2026-05-05,17:50:30.000,125,11126674,-795,0,1778003429,12761.420882059996,427.1581744799987,54175.28250888001 2026-05-05,17:50:31.000,125,11126679,-795,0,1778003430,12761.346782649991,427.17932187000406,54175.18468920001 2026-05-05,17:50:32.000,125,11126676,-795,0,1778003431,12761.29289217,427.1722727400047,54175.03097256 2026-05-05,17:50:33.000,125,11126550,-795,0,1778003432,12761.319837409996,427.1934201300028,54175.1497536 2026-05-05,17:50:34.000,125,11126644,-795,0,1778003433,12761.3131011,427.17932187000406,54174.99603696001 2026-05-05,17:50:35.000,125,11126715,-795,0,1778003434,12761.239001689995,427.15112534999935,54174.94712712001 2026-05-05,17:50:37.000,125,11126662,-795,0,1778003436,12761.09080287,427.10178144000383,54174.66065520001 2026-05-05,17:50:37.000,125,11126662,-795,0,1778003436,12761.23226538,427.1088305700032,54175.0100112 2026-05-05,17:50:38.000,125,11126693,-795,0,1778003437,12761.198583829995,427.11587970000255,54175.13577936 2026-05-05,17:50:39.000,125,11126698,-795,0,1778003438,12761.20532013999,427.08768317999784,54175.26853464 2026-05-05,17:50:40.000,125,11126628,-795,0,1778003439,12761.13122073,427.05243753000104,54175.08686952 2026-05-05,17:50:41.000,125,11126555,-795,0,1778003440,12761.14469334999,427.03129014000297,54175.191676320006 2026-05-05,17:50:42.000,125,11126643,-795,0,1778003441,12761.12448441999,427.01719188000425,54175.22661192 2026-05-05,17:50:43.000,125,11126707,-795,0,1778003442,12761.117748109995,426.9748971000008,54175.28250888001 2026-05-05,17:50:44.000,125,11126684,-795,0,1778003443,12761.117748109995,426.9960444899989,54175.30347024 2026-05-05,17:50:45.000,125,11126718,-795,0,1778003444,12761.07059394,426.98899535999954,54175.19866344 2026-05-05,17:50:47.000,125,11126667,-795,0,1778003446,12761.1110118,426.9748971000008,54175.27552176 2026-05-05,17:50:48.000,125,11126693,-795,0,1778003447,12761.057121319995,426.9467005800034,54175.04494680001 2026-05-05,17:50:49.000,125,11126708,-795,0,1778003448,12761.1110118,426.925553189998,54175.003024080004 2026-05-05,17:50:50.000,125,11126666,-795,0,1778003449,12761.06385762999,426.9819462300002,54174.98904984 2026-05-05,17:50:51.000,125,11126687,-795,0,1778003450,12761.03017608,426.9467005800034,54174.92616576001 2026-05-05,17:50:52.000,125,11126657,-795,0,1778003451,12760.98302190999,426.98899535999954,54175.10783088 2026-05-05,17:50:53.000,125,11126703,-795,0,1778003452,12761.036912389995,427.03129014000297,54175.3244316 2026-05-05,17:50:54.000,125,11126678,-795,0,1778003453,12761.00323083999,427.0383392700023,54175.338405840004 2026-05-05,17:50:55.000,125,11126681,-795,0,1778003454,12760.956076669994,427.03129014000297,54175.359367200006 2026-05-05,17:50:56.000,125,11126595,-795,0,1778003455,12760.807877849998,427.0453884000017,54175.23359904001 2026-05-05,17:50:58.000,125,11126678,-795,0,1778003457,12760.733778439993,426.93260232000466,54175.05892104 2026-05-05,17:50:58.000,125,11126616,-795,0,1778003457,12760.733778439993,427.00309361999825,54175.21263768001 2026-05-05,17:50:59.000,125,11126737,-795,0,1778003458,12760.700096889988,426.8973566700006,54175.22661192 2026-05-05,17:51:00.000,125,11126640,-795,0,1778003459,12760.619261170003,426.90440579999995,54175.23359904001 2026-05-05,17:51:01.000,125,11126742,-795,0,1778003460,12760.545161759997,426.8832584100019,54174.905204400005 2026-05-05,17:51:02.000,125,11126715,-795,0,1778003461,12760.545161759997,426.85506189000444,54174.884243040004 2026-05-05,17:51:03.000,125,11126690,-795,0,1778003462,12760.511480209992,426.8621110200038,54174.97507560001 2026-05-05,17:51:04.000,125,11126634,-795,0,1778003463,12760.471062349992,426.8762092800025,54175.03097256 2026-05-05,17:51:05.000,125,11126734,-795,0,1778003464,12760.410435559992,426.8762092800025,54174.91219152 2026-05-05,17:51:06.000,125,11126675,-795,0,1778003465,12760.349808769992,426.89030754000123,54175.10084376 2026-05-05,17:51:08.000,125,11126661,-795,0,1778003467,12760.302654599996,426.85506189000444,54174.884243040004 2026-05-05,17:51:08.000,125,11126686,-795,0,1778003467,12760.268973049991,426.86916015000315,54175.06590816001 2026-05-05,17:51:09.000,125,11126676,-795,0,1778003468,12760.410435559992,426.8762092800025,54175.15674072 2026-05-05,17:51:10.000,125,11126703,-795,0,1778003469,12760.370017699992,426.925553189998,54175.17770208 2026-05-05,17:51:11.000,125,11126689,-795,0,1778003470,12760.403699249997,426.93260232000466,54175.1497536 2026-05-05,17:51:12.000,125,11126628,-795,0,1778003471,12760.349808769992,426.96784797000146,54175.06590816001 2026-05-05,17:51:13.000,125,11126711,-795,0,1778003472,12760.383490319997,426.9467005800034,54174.93315288 2026-05-05,17:51:14.000,125,11126627,-795,0,1778003473,12760.370017699992,427.03129014000297,54174.98904984 2026-05-05,17:51:15.000,125,11126698,-795,0,1778003474,12760.410435559992,427.00309361999825,54174.86328168 2026-05-05,17:51:16.000,125,11126687,-795,0,1778003475,12760.316127220001,427.00309361999825,54174.72353928 2026-05-05,17:51:18.000,125,11126661,-795,0,1778003477,12760.228555189991,426.95374971000274,54174.43706736 2026-05-05,17:51:18.000,125,11126668,-795,0,1778003477,12760.295918290001,426.9960444899989,54174.66065520001 2026-05-05,17:51:19.000,125,11126648,-795,0,1778003478,12760.322863529997,427.0101427500049,54174.786423360005 2026-05-05,17:51:20.000,125,11126642,-795,0,1778003479,12760.228555189991,427.0101427500049,54174.96808848 2026-05-05,17:51:21.000,125,11126737,-795,0,1778003480,12760.221818879996,427.03129014000297,54174.97507560001 2026-05-05,17:51:22.000,125,11126696,-795,0,1778003481,12760.100565299996,427.00309361999825,54174.86328168 2026-05-05,17:51:23.000,125,11126676,-795,0,1778003482,12760.120774229996,427.0242410100036,54174.89821728001 2026-05-05,17:51:24.000,125,11126660,-795,0,1778003483,12760.0332022,427.0453884000017,54175.01699832001 2026-05-05,17:51:25.000,125,11126706,-795,0,1778003484,12760.00625695999,427.03129014000297,54175.003024080004 2026-05-05,17:51:26.000,125,11126689,-795,0,1778003485,12759.98604802999,427.0735849199991,54174.99603696001 2026-05-05,17:51:28.000,125,11126688,-795,0,1778003487,12759.96583909999,427.0101427500049,54174.66065520001 2026-05-05,17:51:28.000,125,11126680,-795,0,1778003487,12759.98604802999,426.9748971000008,54174.84232032 2026-05-05,17:51:29.000,125,11126681,-795,0,1778003488,12759.95236648,426.91850405999867,54174.65366808 2026-05-05,17:51:30.000,125,11126656,-795,0,1778003489,12759.93215755,426.8973566700006,54174.520912800006 2026-05-05,17:51:31.000,125,11126681,-795,0,1778003490,12759.938893859995,426.89030754000123,54174.520912800006 2026-05-05,17:51:32.000,125,11126650,-795,0,1778003491,12759.8311129,426.8973566700006,54174.465015839996 2026-05-05,17:51:33.000,125,11126643,-795,0,1778003492,12759.72333193999,426.90440579999995,54174.3112992 2026-05-05,17:51:34.000,125,11126646,-795,0,1778003493,12759.669441459999,426.9607988400021,54174.5558484 2026-05-05,17:51:35.000,125,11126625,-795,0,1778003494,12759.70312300999,426.9467005800034,54174.618732480005 2026-05-05,17:51:36.000,125,11126664,-795,0,1778003495,12759.676177769994,426.95374971000274,54174.57680976 2026-05-05,17:51:38.000,125,11126673,-795,0,1778003497,12759.581869429989,426.925553189998,54174.26238936 2026-05-05,17:51:38.000,125,11126637,-795,0,1778003497,12759.649232529999,426.89030754000123,54174.47200296001 2026-05-05,17:51:39.000,125,11126647,-795,0,1778003498,12759.689650389999,426.84096362999844,54174.3811704 2026-05-05,17:51:40.000,125,11126702,-795,0,1778003499,12759.716595629994,426.8480127599978,54174.54886128 2026-05-05,17:51:41.000,125,11126667,-795,0,1778003500,12759.696386699994,426.8480127599978,54174.47200296001 2026-05-05,17:51:42.000,125,11126648,-795,0,1778003501,12759.696386699994,426.812767110001,54174.43706736 2026-05-05,17:51:43.000,125,11126645,-795,0,1778003502,12759.696386699994,426.7775214600042,54174.21347952 2026-05-05,17:51:44.000,125,11126634,-795,0,1778003503,12759.642496219989,426.78457059000357,54174.20649240001 2026-05-05,17:51:45.000,125,11126669,-795,0,1778003504,12759.642496219989,426.80571798000165,54174.13662120001 2026-05-05,17:51:46.000,125,11126606,-795,0,1778003505,12759.527978949998,426.7986688500023,54173.88508488 2026-05-05,17:51:48.000,125,11126646,-635,0,1778003507,12759.527978949998,426.81981624000036,54174.27636360001 2026-05-05,17:51:49.000,125,11126665,-795,0,1778003508,12759.595342049994,426.84096362999844,54174.39514464001 2026-05-05,17:51:50.000,125,11126636,-795,0,1778003509,12759.629023599999,426.84096362999844,54174.40911888 2026-05-05,17:51:51.000,125,11126651,-795,0,1778003510,12759.635759909994,426.7986688500023,54174.416106 2026-05-05,17:51:52.000,125,11126609,-795,0,1778003511,12759.541451569989,426.77047233000485,54174.241428 2026-05-05,17:51:53.000,125,11126668,-795,0,1778003512,12759.521242639988,426.7775214600042,54174.33924768 2026-05-05,17:51:54.000,125,11126635,-795,0,1778003513,12759.507770019998,426.74227581000014,54174.37418328001 2026-05-05,17:51:55.000,125,11126674,-795,0,1778003514,12759.480824779988,426.7140792900027,54174.297324959996 2026-05-05,17:51:56.000,125,11126667,-795,0,1778003515,12759.420197990003,426.62244060000376,54174.05277576 2026-05-05,17:51:57.000,125,11126639,-795,0,1778003516,12759.305680719997,426.60834233999776,54173.947968960005 2026-05-05,17:51:59.000,125,11126686,-795,0,1778003518,12759.312417029993,426.5026053900001,54173.780278080005 2026-05-05,17:51:59.000,125,11126668,-795,0,1778003518,12759.278735480002,426.50965451999946,54173.88508488 2026-05-05,17:52:00.000,125,11126684,-795,0,1778003519,12759.191163449992,426.47440887000266,54173.81521368 2026-05-05,17:52:01.000,125,11126624,-795,0,1778003520,12759.231581309992,426.53785104000417,54174.08771136001 2026-05-05,17:52:02.000,125,11126695,-795,0,1778003521,12759.231581309992,426.5871949499997,54174.13662120001 2026-05-05,17:52:03.000,125,11126657,-795,0,1778003522,12759.312417029993,426.60834233999776,54174.129634079996 2026-05-05,17:52:04.000,125,11126688,-795,0,1778003523,12759.305680719997,426.5237527799982,54174.05277576 2026-05-05,17:52:05.000,125,11126671,-795,0,1778003524,12759.373043819993,426.4885071300014,54174.1016856 2026-05-05,17:52:06.000,125,11126667,-795,0,1778003525,12759.447143229998,426.4180158300005,54174.185531040006 2026-05-05,17:52:07.000,125,11126651,-795,0,1778003526,12759.494297399993,426.41096670000115,54174.25540224001 2026-05-05,17:52:09.000,125,11126690,-795,0,1778003528,12759.406725369998,426.3404754000003,54173.98989168001 2026-05-05,17:52:09.000,125,11126694,-795,0,1778003528,12759.467352159998,426.34752452999965,54174.13662120001 2026-05-05,17:52:10.000,125,11126657,-795,0,1778003529,12759.514506329993,426.2911314900048,54173.90604624 2026-05-05,17:52:11.000,125,11126700,-795,0,1778003530,12759.494297399993,426.31227888000285,54173.89207200001 2026-05-05,17:52:12.000,125,11126660,-795,0,1778003531,12759.453879539993,426.2770332299988,54173.794252319996 2026-05-05,17:52:13.000,125,11126656,-795,0,1778003532,12759.440406919988,426.2911314900048,54173.83617504 2026-05-05,17:52:14.000,125,11126656,-795,0,1778003533,12759.501033709988,426.2347384500026,54174.00386592 2026-05-05,17:52:15.000,125,11126647,-795,0,1778003534,12759.440406919988,426.29818062000413,54174.185531040006 2026-05-05,17:52:16.000,125,11126660,-795,0,1778003535,12759.433670609993,426.2206401900039,54174.24841512 2026-05-05,17:52:17.000,125,11126644,-795,0,1778003536,12759.332625959993,426.18539453999983,54173.996878800004 2026-05-05,17:52:19.000,125,11126652,-675,0,1778003538,12759.265262859997,426.18539453999983,54174.00386592 2026-05-05,17:52:19.000,125,11126677,-795,0,1778003538,12759.265262859997,426.1571980200024,54174.08771136001 2026-05-05,17:52:20.000,125,11126668,-795,0,1778003539,12759.285471789997,426.10080498000025,54174.185531040006 2026-05-05,17:52:21.000,125,11126693,-795,0,1778003540,12759.278735480002,426.1290014999977,54174.27636360001 2026-05-05,17:52:22.000,125,11126653,-795,0,1778003541,12759.164218209997,426.0937558500009,54174.19950528 2026-05-05,17:52:23.000,125,11126672,-795,0,1778003542,12759.076646180001,426.02326455,54174.08771136001 2026-05-05,17:52:24.000,125,11126665,-715,0,1778003543,12759.076646180001,425.93867499000044,54173.93399472 2026-05-05,17:52:25.000,125,11126681,-795,0,1778003544,12759.009283079991,425.9950680300026,54173.88508488 2026-05-05,17:52:26.000,125,11126656,-795,0,1778003545,12758.982337839996,425.9668715099979,54173.9270076 2026-05-05,17:52:27.000,125,11126631,-795,0,1778003546,12758.89476581,425.9668715099979,54173.794252319996 2026-05-05,17:52:29.000,125,11126683,-795,0,1778003548,12758.84761163999,425.9457241199998,54174.0318144 2026-05-05,17:52:29.000,125,11126703,-795,0,1778003548,12758.820666399995,426.01621542000066,54174.066750000005 2026-05-05,17:52:30.000,125,11126667,-795,0,1778003549,12758.84761163999,426.01621542000066,54174.21347952 2026-05-05,17:52:31.000,125,11126657,-795,0,1778003550,12758.840875329995,426.05146107000473,54174.13662120001 2026-05-05,17:52:32.000,125,11126678,-795,0,1778003551,12758.800457469995,426.0444119399981,54174.129634079996 2026-05-05,17:52:33.000,125,11126684,-795,0,1778003552,12758.77351223,426.0444119399981,54174.01085304001 2026-05-05,17:52:34.000,125,11126686,-795,0,1778003553,12758.780248539995,426.0444119399981,54173.98290456 2026-05-05,17:52:35.000,125,11126697,-795,0,1778003554,12758.78698484999,426.0937558500009,54173.98989168001 2026-05-05,17:52:36.000,125,11126675,-795,0,1778003555,12758.780248539995,426.10080498000025,54173.98290456 2026-05-05,17:52:37.000,125,11126682,-795,0,1778003556,12758.820666399995,426.1290014999977,54173.83617504 2026-05-05,17:52:39.000,125,11126648,-795,0,1778003558,12758.87455688,426.03736280999874,54173.37502512 2026-05-05,17:52:39.000,125,11126680,-795,0,1778003558,12758.87455688,426.0444119399981,54173.54970312 2026-05-05,17:52:40.000,125,11126675,-795,0,1778003559,12758.861084259996,426.00211716000194,54173.612587200005 2026-05-05,17:52:41.000,125,11126636,-795,0,1778003560,12758.73309437,426.0444119399981,54173.6475228 2026-05-05,17:52:42.000,125,11126662,-795,0,1778003561,12758.719621749995,426.10080498000025,54173.81521368 2026-05-05,17:52:43.000,125,11126646,-795,0,1778003562,12758.59163186,426.1430997600037,54173.73835536 2026-05-05,17:52:44.000,125,11126671,-795,0,1778003563,12758.618577099995,426.15014889000304,54173.947968960005 2026-05-05,17:52:45.000,125,11126677,-795,0,1778003564,12758.60510447999,426.19949279999855,54174.1016856 2026-05-05,17:52:46.000,125,11126677,-795,0,1778003565,12758.56468661999,426.19949279999855,54174.115659840005 2026-05-05,17:52:47.000,125,11126674,-795,0,1778003566,12758.54447768999,426.19949279999855,54174.10867272001 2026-05-05,17:52:49.000,125,11126691,-795,0,1778003568,12758.322179459989,426.1783454100005,54173.70341976001 2026-05-05,17:52:49.000,125,11126679,-795,0,1778003568,12758.389542559999,426.2065419299979,54173.89207200001 2026-05-05,17:52:50.000,125,11126629,-795,0,1778003569,12758.423224109989,426.1712962800011,54173.97591744 2026-05-05,17:52:51.000,125,11126681,-795,0,1778003570,12758.376069939994,426.1924436699992,54174.02482728 2026-05-05,17:52:52.000,125,11126721,-795,0,1778003571,12758.328915769998,426.1571980200024,54173.69643264 2026-05-05,17:52:53.000,125,11126636,-795,0,1778003572,12758.281761599988,426.1924436699992,54173.66848416 2026-05-05,17:52:54.000,125,11126725,-795,0,1778003573,12758.254816359993,426.15014889000304,54173.612587200005 2026-05-05,17:52:55.000,125,11126678,-795,0,1778003574,12758.295234219993,426.15014889000304,54173.74534248 2026-05-05,17:52:56.000,125,11126602,-795,0,1778003575,12758.281761599988,426.0937558500009,54173.74534248 2026-05-05,17:52:57.000,125,11126621,-795,0,1778003576,12758.241343739988,426.1290014999977,54173.91303336 2026-05-05,17:52:59.000,125,11126714,-795,0,1778003578,12758.200925880003,426.1078541099996,54173.73835536 2026-05-05,17:52:59.000,125,11126670,-795,0,1778003578,12758.173980639993,426.1360506300043,54173.75931672 2026-05-05,17:53:00.000,125,11126660,-795,0,1778003579,12758.227871119998,426.1430997600037,54173.850149280006 2026-05-05,17:53:01.000,125,11126646,-795,0,1778003580,12758.227871119998,426.1290014999977,54173.850149280006 2026-05-05,17:53:02.000,125,11126705,-795,0,1778003581,12758.301970529988,426.1430997600037,54173.829187920004 2026-05-05,17:53:03.000,125,11126672,-795,0,1778003582,12758.261552669988,426.1783454100005,54173.77329096001 2026-05-05,17:53:04.000,125,11126617,-795,0,1778003583,12758.349124699998,426.1924436699992,54173.76630384 2026-05-05,17:53:05.000,125,11126680,-755,0,1778003584,12758.342388389989,426.15014889000304,54173.80822656 2026-05-05,17:53:06.000,125,11126649,-795,0,1778003585,12758.369333629998,426.1783454100005,54173.54970312 2026-05-05,17:53:07.000,125,11126633,-795,0,1778003586,12758.355861009994,426.16424715000176,54173.41694784001 2026-05-05,17:53:09.000,125,11126699,-795,0,1778003588,12758.376069939994,426.1290014999977,54173.42393496 2026-05-05,17:53:09.000,125,11126657,-795,0,1778003588,12758.369333629998,426.16424715000176,54173.41694784001 2026-05-05,17:53:10.000,125,11126628,-795,0,1778003589,12758.389542559999,426.1360506300043,54173.43790920001 2026-05-05,17:53:11.000,125,11126680,-795,0,1778003590,12758.349124699998,426.15014889000304,54173.77329096001 2026-05-05,17:53:12.000,125,11126662,-715,0,1778003591,12758.328915769998,426.1360506300043,54173.74534248 2026-05-05,17:53:13.000,125,11126644,-795,0,1778003592,12758.248080049998,426.16424715000176,54173.59861296 2026-05-05,17:53:14.000,125,11126665,-795,0,1778003593,12758.173980639993,426.1219523699983,54173.58463872001 2026-05-05,17:53:15.000,125,11126685,-795,0,1778003594,12758.153771709993,426.10080498000025,54173.58463872001 2026-05-05,17:53:16.000,125,11126663,-795,0,1778003595,12758.153771709993,426.1078541099996,54173.717394 2026-05-05,17:53:17.000,125,11126684,-795,0,1778003596,12758.032518129992,426.1290014999977,54173.52874176 2026-05-05,17:53:19.000,125,11126671,-795,0,1778003598,12758.086408609997,426.1219523699983,54173.66848416 2026-05-05,17:53:21.000,125,11126684,-795,0,1778003600,12758.120090160002,426.1219523699983,54173.347076640006 2026-05-05,17:53:22.000,125,11126679,-795,0,1778003601,12758.106617539997,426.1360506300043,54173.22130848001 2026-05-05,17:53:23.000,125,11126651,-795,0,1778003602,12758.045990749997,426.1924436699992,54173.109514560005 2026-05-05,17:53:24.000,125,11126684,-795,0,1778003603,12758.160508020002,426.2065419299979,54173.28419256 2026-05-05,17:53:25.000,125,11126657,-795,0,1778003604,12758.187453259998,426.2911314900048,54173.64053568 2026-05-05,17:53:26.000,125,11126669,-795,0,1778003605,12758.200925880003,426.29818062000413,54173.54970312 2026-05-05,17:53:27.000,125,11126650,-795,0,1778003606,12758.268288979998,426.3052297500035,54173.63354856001 2026-05-05,17:53:28.000,125,11126613,-795,0,1778003607,12758.315443149993,426.3334262700009,54173.72438112001 2026-05-05,17:53:29.000,125,11126630,-795,0,1778003608,12758.328915769998,426.34752452999965,54173.682458400006 2026-05-05,17:53:31.000,125,11126671,-795,0,1778003610,12758.322179459989,426.354573659999,54173.61957432 2026-05-05,17:53:32.000,125,11126680,-795,0,1778003611,12758.342388389989,426.4391632199986,54173.66848416 2026-05-05,17:53:33.000,125,11126677,-795,0,1778003612,12758.342388389989,426.44621234999795,54173.70341976001 2026-05-05,17:53:34.000,125,11126710,-795,0,1778003613,12758.315443149993,426.4180158300005,54173.47983192 2026-05-05,17:53:35.000,125,11126714,-795,0,1778003614,12758.322179459989,426.43211408999923,54173.444896320005 2026-05-05,17:53:36.000,125,11126610,-795,0,1778003615,12758.241343739988,426.4673597400033,54173.31214104 2026-05-05,17:53:37.000,125,11126612,-795,0,1778003616,12758.268288979998,426.46031061000394,54173.395986480005 2026-05-05,17:53:38.000,125,11126722,-795,0,1778003617,12758.187453259998,426.4532614800046,54173.444896320005 2026-05-05,17:53:39.000,125,11126674,-795,0,1778003618,12758.173980639993,426.481458000002,54173.73835536 2026-05-05,17:53:40.000,125,11126668,-795,0,1778003619,12758.025781819997,426.49555626000074,54173.67547128001 2026-05-05,17:53:42.000,125,11126711,-795,0,1778003621,12758.059463370002,426.4532614800046,54173.75931672 2026-05-05,17:53:43.000,125,11126707,-795,0,1778003622,12757.992100269992,426.47440887000266,54173.71040688 2026-05-05,17:53:44.000,125,11126615,-795,0,1778003623,12757.992100269992,426.4885071300014,54173.71040688 2026-05-05,17:53:45.000,125,11126726,-795,0,1778003624,12757.897791930001,426.481458000002,54173.612587200005 2026-05-05,17:53:46.000,125,11126593,-795,0,1778003625,12757.830428829991,426.4673597400033,54173.36105088 2026-05-05,17:53:47.000,125,11126679,-795,0,1778003626,12757.924737169997,426.49555626000074,54173.54970312 2026-05-05,17:53:48.000,125,11126704,-795,0,1778003627,12757.938209790002,426.5167036499988,54173.48681904001 2026-05-05,17:53:49.000,125,11126677,-795,0,1778003628,12757.810219899991,426.4885071300014,54173.3331024 2026-05-05,17:53:50.000,125,11126646,-795,0,1778003629,12757.891055619992,426.50965451999946,54173.36105088 2026-05-05,17:53:51.000,125,11126677,-795,0,1778003630,12757.944946099997,426.53785104000417,54173.36105088 2026-05-05,17:53:53.000,125,11126573,-795,0,1778003632,12757.992100269992,426.6294897300031,54173.6475228 2026-05-05,17:53:54.000,125,11126672,-795,0,1778003633,12757.985363959997,426.64358799000183,54173.717394 2026-05-05,17:53:55.000,125,11126689,-795,0,1778003634,12757.971891339992,426.685882769998,54173.612587200005 2026-05-05,17:53:56.000,125,11126647,-795,0,1778003635,12757.985363959997,426.7281775500014,54173.542716 2026-05-05,17:53:57.000,125,11126661,-795,0,1778003636,12757.985363959997,426.7281775500014,54173.64053568 2026-05-05,17:53:58.000,125,11126657,-795,0,1778003637,12758.039254440002,426.74227581000014,54173.74534248 2026-05-05,17:53:59.000,125,11126662,-795,0,1778003638,12758.052727059992,426.75637406999886,54173.731368240005 2026-05-05,17:54:00.000,125,11126592,-795,0,1778003639,12758.025781819997,426.77047233000485,54173.67547128001 2026-05-05,17:54:01.000,125,11126644,-795,0,1778003640,12757.938209790002,426.75637406999886,54173.54970312 2026-05-05,17:54:02.000,125,11126603,-795,0,1778003641,12757.891055619992,426.7352266800008,54173.326115280004 2026-05-05,17:54:04.000,125,11126718,-795,0,1778003643,12757.790010969991,426.685882769998,54173.31912816001 2026-05-05,17:54:05.000,125,11126709,-795,0,1778003644,12757.823692519996,426.685882769998,54173.48681904001 2026-05-05,17:54:06.000,125,11126657,-795,0,1778003645,12757.837165140001,426.60834233999776,54173.52874176 2026-05-05,17:54:07.000,125,11126711,-795,0,1778003646,12757.763065729996,426.6506371200012,54173.76630384 2026-05-05,17:54:08.000,125,11126647,-795,0,1778003647,12757.63507584,426.6012932099984,54173.542716 2026-05-05,17:54:09.000,125,11126644,-795,0,1778003648,12757.601394289995,426.53785104000417,54173.50079328 2026-05-05,17:54:10.000,125,11126662,-795,0,1778003649,12757.58792166999,426.49555626000074,54173.68944552 2026-05-05,17:54:11.000,125,11126677,-795,0,1778003650,12757.601394289995,426.49555626000074,54173.59861296 2026-05-05,17:54:12.000,125,11126662,-795,0,1778003651,12757.46666808999,426.44621234999795,54173.45188344 2026-05-05,17:54:13.000,125,11126679,-795,0,1778003652,12757.41277761,426.44621234999795,54173.50778040001 2026-05-05,17:54:15.000,125,11126722,-795,0,1778003654,12757.45319547,426.46031061000394,54173.626561439996 2026-05-05,17:54:16.000,125,11126649,-795,0,1778003655,12757.35215082,426.41096670000115,54173.179385760006 2026-05-05,17:54:17.000,125,11126656,-795,0,1778003656,12757.358887129994,426.4180158300005,54173.179385760006 2026-05-05,17:54:18.000,125,11126702,-795,0,1778003657,12757.237633549994,426.43211408999923,54173.0885532 2026-05-05,17:54:19.000,125,11126652,-795,0,1778003658,12757.089434729998,426.4250649599999,54173.04663048 2026-05-05,17:54:20.000,125,11126656,-795,0,1778003659,12757.028807939998,426.481458000002,54173.14445016 2026-05-05,17:54:21.000,125,11126670,-795,0,1778003660,12756.988390079998,426.5167036499988,54173.48681904001 2026-05-05,17:54:22.000,125,11126673,-795,0,1778003661,12756.833454949992,426.5871949499997,54173.45188344 2026-05-05,17:54:23.000,125,11126632,-795,0,1778003662,12756.718937680002,426.6365388600025,54173.31214104 2026-05-05,17:54:24.000,125,11126610,-795,0,1778003663,12756.651574579992,426.685882769998,54173.38899936001 2026-05-05,17:54:26.000,125,11126599,-795,0,1778003665,12756.49663945,426.74227581000014,54173.326115280004 2026-05-05,17:54:27.000,125,11126607,-795,0,1778003666,12756.36864955999,426.84096362999844,54173.23528272 2026-05-05,17:54:28.000,125,11126677,-795,0,1778003667,12756.36864955999,426.89030754000123,54173.326115280004 2026-05-05,17:54:29.000,125,11126688,-795,0,1778003668,12756.321495389995,426.925553189998,54173.347076640006 2026-05-05,17:54:30.000,125,11126687,-795,0,1778003669,12756.25413229,426.9748971000008,54173.03964336 2026-05-05,17:54:31.000,125,11126689,-795,0,1778003670,12756.20697811999,427.0383392700023,54172.85797824 2026-05-05,17:54:32.000,125,11126619,-795,0,1778003671,12756.24739597999,427.10178144000383,54172.955797919996 2026-05-05,17:54:33.000,125,11126663,-795,0,1778003672,12756.240659669995,427.14407622,54172.8789396 2026-05-05,17:54:34.000,125,11126681,-795,0,1778003673,12756.24739597999,427.20046926000214,54172.91387520001 2026-05-05,17:54:35.000,125,11126719,-675,0,1778003674,12756.23392336,427.29915708000044,54173.060604720005 2026-05-05,17:54:37.000,125,11126678,-795,0,1778003676,12756.34844062999,427.37669751000067,54173.179385760006 2026-05-05,17:54:38.000,125,11126664,-795,0,1778003677,12756.422540039996,427.39784489999874,54173.2632312 2026-05-05,17:54:39.000,125,11126645,-795,0,1778003678,12756.41580373,427.44718881000153,54173.23528272 2026-05-05,17:54:40.000,125,11126568,-795,0,1778003679,12756.3955948,427.4542379400009,54173.08156608001 2026-05-05,17:54:41.000,125,11126661,-795,0,1778003680,12756.42927634999,427.4965327200043,54173.07457896 2026-05-05,17:54:42.000,125,11126653,-795,0,1778003681,12756.3955948,427.5529257599992,54172.96278504001 2026-05-05,17:54:43.000,125,11126657,-795,0,1778003682,12756.402331109995,427.48243445999833,54172.87195248 2026-05-05,17:54:44.000,125,11126671,-795,0,1778003683,12756.42927634999,427.5035818500037,54172.68330024 2026-05-05,17:54:45.000,125,11126702,-795,0,1778003684,12756.442748969996,427.5317783700011,54172.73221008 2026-05-05,17:54:46.000,125,11126678,-795,0,1778003685,12756.42927634999,427.55997488999856,54172.62740328001 2026-05-05,17:54:48.000,125,11126647,-795,0,1778003687,12756.604420409996,427.64456444999814,54172.52958360001 2026-05-05,17:54:49.000,125,11126664,-795,0,1778003688,12756.718937680002,427.6163679300007,54172.80208128 2026-05-05,17:54:50.000,125,11126667,-795,0,1778003689,12756.705465059997,427.55997488999856,54172.655351760004 2026-05-05,17:54:51.000,125,11126726,-795,0,1778003690,12756.786300779997,427.55997488999856,54172.69727448001 2026-05-05,17:54:52.000,125,11126699,-795,0,1778003691,12756.867136499997,427.5529257599992,54172.73221008 2026-05-05,17:54:53.000,125,11126662,-795,0,1778003692,12757.022071629988,427.5388275000005,54172.844004000006 2026-05-05,17:54:54.000,125,11126685,-795,0,1778003693,12757.150061519998,427.5388275000005,54172.93483656001 2026-05-05,17:54:55.000,125,11126706,-795,0,1778003694,12757.271315099999,427.5529257599992,54172.93483656001 2026-05-05,17:54:56.000,125,11126636,-795,0,1778003695,12757.358887129994,427.5670240199979,54172.823042640004 2026-05-05,17:54:57.000,125,11126593,-795,0,1778003696,12757.41277761,427.5670240199979,54172.6343904 2026-05-05,17:54:59.000,125,11126639,-795,0,1778003698,12757.742856799996,427.54587662999984,54172.50163512001 2026-05-05,17:55:00.000,125,11126662,-715,0,1778003699,12757.816956210001,427.59522054000263,54172.57849344001 2026-05-05,17:55:01.000,125,11126692,-795,0,1778003700,12757.951682409992,427.5670240199979,54172.59945480001 2026-05-05,17:55:02.000,125,11126668,-795,0,1778003701,12757.998836580002,427.55997488999856,54172.557532080005 2026-05-05,17:55:03.000,125,11126694,-795,0,1778003702,12758.099881230002,427.5811222800039,54172.76015856 2026-05-05,17:55:04.000,125,11126626,-795,0,1778003703,12758.221134809988,427.51063098000304,54172.87195248 2026-05-05,17:55:05.000,125,11126678,-795,0,1778003704,12758.234607429993,427.5317783700011,54172.76714568001 2026-05-05,17:55:06.000,125,11126608,-795,0,1778003705,12758.308706839998,427.4965327200043,54172.78111992 2026-05-05,17:55:07.000,125,11126701,-795,0,1778003706,12758.335652079993,427.46128707000025,54172.725222960005 2026-05-05,17:55:08.000,125,11126659,-795,0,1778003707,12758.403015179989,427.47538532999897,54172.774132800005 2026-05-05,17:55:10.000,125,11126656,-795,0,1778003709,12758.56468661999,427.34850099000323,54172.78111992 2026-05-05,17:55:11.000,125,11126645,-795,0,1778003710,12758.67246758,427.34850099000323,54172.941823680005 2026-05-05,17:55:12.000,125,11126640,-795,0,1778003711,12758.77351223,427.34850099000323,54172.76015856 2026-05-05,17:55:13.000,125,11126678,-795,0,1778003712,12758.82740270999,427.3062062099998,54172.59246768 2026-05-05,17:55:14.000,125,11126660,-795,0,1778003713,12758.91497474,427.23571490999893,54172.57849344001 2026-05-05,17:55:15.000,125,11126639,-795,0,1778003714,12758.921711049996,427.31325533999916,54172.3549056 2026-05-05,17:55:16.000,125,11126678,-795,0,1778003715,12759.063173559996,427.24981316999765,54172.54355784 2026-05-05,17:55:17.000,125,11126726,-795,0,1778003716,12759.184427139997,427.24981316999765,54172.8789396 2026-05-05,17:55:18.000,125,11126676,-795,0,1778003717,12759.346098579997,427.24981316999765,54172.98374640001 2026-05-05,17:55:19.000,125,11126674,-795,0,1778003718,12759.453879539993,427.23571490999893,54173.03265624001 2026-05-05,17:55:21.000,125,11126628,-795,0,1778003720,12759.629023599999,427.23571490999893,54172.97675928 2026-05-05,17:55:22.000,125,11126707,-795,0,1778003721,12759.709859319999,427.26391143000365,54173.03964336 2026-05-05,17:55:23.000,125,11126673,-795,0,1778003722,12759.82437658999,427.24981316999765,54173.011694880006 2026-05-05,17:55:24.000,125,11126661,-795,0,1778003723,12759.87153076,427.27800969000236,54173.011694880006 2026-05-05,17:55:25.000,125,11126696,-795,0,1778003724,12759.94563016999,427.2286657799996,54173.05361760001 2026-05-05,17:55:26.000,125,11126645,-795,0,1778003725,12760.019729579995,427.31325533999916,54172.99772064 2026-05-05,17:55:27.000,125,11126671,-795,0,1778003726,12760.12751053999,427.2427640399983,54172.96977216 2026-05-05,17:55:28.000,125,11126593,-795,0,1778003727,12760.13424685,427.2427640399983,54172.86496536001 2026-05-05,17:55:29.000,125,11126710,-795,0,1778003728,12760.215082570001,427.1934201300028,54172.823042640004 2026-05-05,17:55:30.000,125,11126655,-795,0,1778003729,12760.248764119991,427.2427640399983,54172.92086232 2026-05-05,17:55:32.000,125,11126695,-795,0,1778003731,12760.376754010002,427.24981316999765,54173.27021832001 2026-05-05,17:55:33.000,125,11126685,-795,0,1778003732,12760.558634380002,427.24981316999765,54173.31214104 2026-05-05,17:55:34.000,125,11126664,-795,0,1778003733,12760.592315929993,427.2286657799996,54173.36803800001 2026-05-05,17:55:35.000,125,11126672,-795,0,1778003734,12760.686624269998,427.2075183900015,54173.458870559996 2026-05-05,17:55:36.000,125,11126629,-795,0,1778003735,12760.693360579993,427.21456752000086,54173.37502512 2026-05-05,17:55:37.000,125,11126632,-795,0,1778003736,12760.801141539989,427.13702709000063,54173.43092208 2026-05-05,17:55:38.000,125,11126650,-795,0,1778003737,12760.855032019994,427.12997796000127,54173.37502512 2026-05-05,17:55:39.000,125,11126709,-795,0,1778003738,12760.976285599994,427.0806340499985,54173.395986480005 2026-05-05,17:55:40.000,125,11126668,-795,0,1778003739,12761.02343976999,427.05243753000104,54173.41694784001 2026-05-05,17:55:41.000,125,11126701,-795,0,1778003740,12761.07059394,426.96784797000146,54173.16541152 2026-05-05,17:55:43.000,125,11126645,-795,0,1778003742,12761.07059394,426.86916015000315,54173.13047592001 2026-05-05,17:55:43.000,125,11126648,-795,0,1778003742,12761.198583829995,426.8268653699997,54173.28419256 2026-05-05,17:55:44.000,125,11126664,-795,0,1778003743,12761.279419549996,426.7986688500023,54173.34008952001 2026-05-05,17:55:45.000,125,11126698,-795,0,1778003744,12761.30636478999,426.77047233000485,54173.493806160004 2026-05-05,17:55:46.000,125,11126622,-795,0,1778003745,12761.28615585999,426.7352266800008,54173.42393496 2026-05-05,17:55:47.000,125,11126641,-795,0,1778003746,12761.407409439991,426.6929319000046,54173.57066448 2026-05-05,17:55:48.000,125,11126706,-795,0,1778003747,12761.41414575,426.6506371200012,54173.66848416 2026-05-05,17:55:49.000,125,11126689,-795,0,1778003748,12761.596026120002,426.65768625000055,54173.82220080001 2026-05-05,17:55:50.000,125,11126713,-795,0,1778003749,12761.629707669992,426.65768625000055,54173.9270076 2026-05-05,17:55:51.000,125,11126651,-795,0,1778003750,12761.670125529992,426.6153914700044,54173.87111064001 2026-05-05,17:55:53.000,125,11126648,-795,0,1778003752,12761.791379109993,426.5167036499988,54173.899059120005 2026-05-05,17:55:54.000,125,11126695,-795,0,1778003753,12761.818324350003,426.47440887000266,54173.96893032001 2026-05-05,17:55:55.000,125,11126681,-795,0,1778003754,12761.831796969993,426.3827701800037,54173.6475228 2026-05-05,17:55:56.000,125,11126674,-795,0,1778003755,12761.764433869997,426.3334262700009,54173.58463872001 2026-05-05,17:55:57.000,125,11126654,-795,0,1778003756,12761.750961249993,426.2347384500026,54173.53572888001 2026-05-05,17:55:58.000,125,11126645,-795,0,1778003757,12761.845269589998,426.16424715000176,54173.70341976001 2026-05-05,17:55:59.000,125,11126664,-795,0,1778003758,12761.852005899993,426.0937558500009,54173.72438112001 2026-05-05,17:56:00.000,125,11126683,-795,0,1778003759,12761.818324350003,426.0585102000041,54173.95495608 2026-05-05,17:56:01.000,125,11126692,-795,0,1778003760,12761.872214829993,425.9457241199998,54173.87809776 2026-05-05,17:56:02.000,125,11126706,-795,0,1778003761,12761.892423759993,425.8822819499983,54173.97591744 2026-05-05,17:56:04.000,125,11126649,-795,0,1778003763,12761.852005899993,425.79064325999934,54173.80123944001 2026-05-05,17:56:04.000,125,11126681,-795,0,1778003763,12761.831796969993,425.7483484800032,54173.86412352 2026-05-05,17:56:05.000,125,11126646,-795,0,1778003764,12761.993468409994,425.70605369999976,54174.115659840005 2026-05-05,17:56:06.000,125,11126682,-795,0,1778003765,12762.006941029998,425.62146414000017,54174.05277576 2026-05-05,17:56:07.000,125,11126679,-795,0,1778003766,12762.074304129994,425.59326762000273,54174.10867272001 2026-05-05,17:56:08.000,125,11126654,-795,0,1778003767,12762.006941029998,425.565071099998,54174.03880152001 2026-05-05,17:56:09.000,125,11126672,-795,0,1778003768,12761.973259479993,425.52277632000187,54173.682458400006 2026-05-05,17:56:10.000,125,11126618,-795,0,1778003769,12762.074304129994,425.49457980000443,54173.82220080001 2026-05-05,17:56:11.000,125,11126650,-795,0,1778003770,12762.12145829999,425.5016289300038,54173.89207200001 2026-05-05,17:56:12.000,125,11126693,-795,0,1778003771,12762.114721989994,425.4734324099991,54173.9270076 2026-05-05,17:56:14.000,125,11126656,-795,0,1778003773,12762.047358889999,425.4311376300029,54173.92002048001 2026-05-05,17:56:14.000,125,11126640,-795,0,1778003773,12762.155139849994,425.42408850000356,54174.33924768 2026-05-05,17:56:15.000,125,11126706,-795,0,1778003774,12762.195557709994,425.3888428499995,54174.45802872 2026-05-05,17:56:16.000,125,11126678,-795,0,1778003775,12762.14166722999,425.339498940004,54174.43706736 2026-05-05,17:56:17.000,125,11126643,-795,0,1778003776,12762.107985679999,425.2901550300012,54174.416106 2026-05-05,17:56:18.000,125,11126629,-795,0,1778003777,12762.047358889999,425.2196637300003,54174.353221920006 2026-05-05,17:56:19.000,125,11126688,-795,0,1778003778,12762.020413649989,425.1280250400014,54174.115659840005 2026-05-05,17:56:20.000,125,11126681,-795,0,1778003779,12761.993468409994,425.05048461000115,54174.31828632 2026-05-05,17:56:21.000,125,11126687,-795,0,1778003780,12762.114721989994,425.00114069999836,54174.45802872 2026-05-05,17:56:22.000,125,11126689,-795,0,1778003781,12762.12145829999,424.93064940000477,54174.42309312001 2026-05-05,17:56:24.000,125,11126650,-795,0,1778003783,12761.959786859989,424.81786332000047,54173.90604624 2026-05-05,17:56:24.000,125,11126655,-795,0,1778003783,12762.081040439989,424.7473720199996,54173.996878800004 2026-05-05,17:56:25.000,125,11126668,-795,0,1778003784,12762.10124936999,424.6486842000013,54174.1715568 2026-05-05,17:56:26.000,125,11126682,-795,0,1778003785,12762.128194609999,424.5993402899985,54174.19950528 2026-05-05,17:56:27.000,125,11126654,-795,0,1778003786,12762.155139849994,424.52884898999764,54174.297324959996 2026-05-05,17:56:28.000,125,11126675,-795,0,1778003787,12762.081040439989,424.4019646500019,54174.34623480001 2026-05-05,17:56:29.000,125,11126679,-715,0,1778003788,12762.114721989994,424.3808172600038,54174.42309312001 2026-05-05,17:56:30.000,125,11126685,-795,0,1778003789,12762.12145829999,424.29622770000424,54174.51392568001 2026-05-05,17:56:31.000,125,11126724,-795,0,1778003790,12762.114721989994,424.22573640000337,54174.4859772 2026-05-05,17:56:32.000,125,11126662,-795,0,1778003791,12762.087776749999,424.1340977100044,54174.42309312001 2026-05-05,17:56:34.000,125,11126666,-795,0,1778003793,12761.973259479993,424.06360641000356,54174.32527344001 2026-05-05,17:56:34.000,125,11126681,-795,0,1778003793,12761.993468409994,424.0424590199982,54174.36020904 2026-05-05,17:56:35.000,125,11126679,-795,0,1778003794,12761.966523169998,424.00016424000205,54174.36719616 2026-05-05,17:56:36.000,125,11126683,-795,0,1778003795,12761.959786859989,423.95082032999926,54174.451041600005 2026-05-05,17:56:37.000,125,11126679,-795,0,1778003796,12761.953050549993,423.83803425000224,54174.20649240001 2026-05-05,17:56:38.000,125,11126639,-795,0,1778003797,12761.892423759993,423.76754295000137,54174.234440880005 2026-05-05,17:56:39.000,125,11126706,-715,0,1778003798,12761.858742209988,423.7322973000046,54174.08771136001 2026-05-05,17:56:40.000,125,11126627,-795,0,1778003799,12761.899160069988,423.64065860999835,54174.20649240001 2026-05-05,17:56:41.000,125,11126671,-795,0,1778003800,12761.838533280003,423.6759042600024,54174.17854392001 2026-05-05,17:56:42.000,125,11126693,-795,0,1778003801,12761.791379109993,423.6124620900009,54174.44405448001 2026-05-05,17:56:44.000,125,11126685,-795,0,1778003803,12761.798115420002,423.6195112200003,54174.45802872 2026-05-05,17:56:44.000,125,11126698,-795,0,1778003803,12761.737488630002,423.5490199199994,54174.19950528 2026-05-05,17:56:45.000,125,11126676,-795,0,1778003804,12761.852005899993,423.54197079000005,54174.4859772 2026-05-05,17:56:46.000,125,11126685,-795,0,1778003805,12761.852005899993,423.4644303599998,54174.4859772 2026-05-05,17:56:47.000,125,11126692,-795,0,1778003806,12761.831796969993,423.4644303599998,54174.42309312001 2026-05-05,17:56:48.000,125,11126702,-795,0,1778003807,12761.744224939997,423.3868899299996,54174.32527344001 2026-05-05,17:56:49.000,125,11126679,-795,0,1778003808,12761.724016009997,423.3657425400015,54174.353221920006 2026-05-05,17:56:50.000,125,11126690,-795,0,1778003809,12761.724016009997,423.3234477599981,54174.3811704 2026-05-05,17:56:51.000,125,11126665,-795,0,1778003810,12761.724016009997,423.2882021100013,54174.26937648 2026-05-05,17:56:52.000,125,11126611,-795,0,1778003811,12761.528663019992,423.2036125500017,54173.91303336 2026-05-05,17:56:54.000,125,11126674,-795,0,1778003813,12761.548871949992,423.06967907999933,54174.08771136001 2026-05-05,17:56:55.000,125,11126665,-795,0,1778003814,12761.481508849996,422.99918777999846,54173.84316216001 2026-05-05,17:56:56.000,125,11126700,-795,0,1778003815,12761.488245159991,422.88640170000144,54174.26238936 2026-05-05,17:56:57.000,125,11126687,-795,0,1778003816,12761.387200509991,422.8300086599993,54174.297324959996 2026-05-05,17:56:58.000,125,11126696,-795,0,1778003817,12761.33331003,422.7595173599984,54174.22046664 2026-05-05,17:56:59.000,125,11126657,-795,0,1778003818,12761.27268324,422.6819769299982,54174.19950528 2026-05-05,17:57:00.000,125,11126701,-795,0,1778003819,12761.218792759995,422.5691908500012,54174.14360832 2026-05-05,17:57:01.000,125,11126653,-795,0,1778003820,12761.137957039995,422.4986995500003,54173.98989168001 2026-05-05,17:57:02.000,125,11126671,-795,0,1778003821,12761.259210619995,422.4634539000035,54174.185531040006 2026-05-05,17:57:03.000,125,11126672,-795,0,1778003822,12761.27268324,422.4141099900007,54174.19251816 2026-05-05,17:57:05.000,125,11126665,-795,0,1778003824,12761.12448441999,422.3859134700033,54173.86412352 2026-05-05,17:57:05.000,125,11126670,-795,0,1778003824,12761.22552906999,422.34361868999986,54173.80123944001 2026-05-05,17:57:06.000,125,11126636,-795,0,1778003825,12761.259210619995,422.2519800000009,54173.69643264 2026-05-05,17:57:07.000,125,11126662,-795,0,1778003826,12761.20532013999,422.2590291300003,54173.66848416 2026-05-05,17:57:08.000,125,11126664,-795,0,1778003827,12761.24573799999,422.26607825999963,54173.70341976001 2026-05-05,17:57:09.000,125,11126683,-795,0,1778003828,12761.20532013999,422.273127389999,54173.63354856001 2026-05-05,17:57:10.000,125,11126628,-795,0,1778003829,12761.18511120999,422.30837304000306,54173.90604624 2026-05-05,17:57:11.000,125,11126705,-795,0,1778003830,12761.23226538,422.29427478000434,54173.98290456 2026-05-05,17:57:12.000,125,11126664,-795,0,1778003831,12761.25247431,422.2590291300003,54173.947968960005 2026-05-05,17:57:13.000,125,11126667,-795,0,1778003832,12761.17163859,422.26607825999963,54173.947968960005 2026-05-05,17:57:15.000,125,11126697,-795,0,1778003834,12761.07059394,422.19558695999876,54173.682458400006 2026-05-05,17:57:15.000,125,11126657,-795,0,1778003834,12761.097539179995,422.2237834800035,54173.86412352 2026-05-05,17:57:16.000,125,11126680,-795,0,1778003835,12761.077330249995,422.2026360899981,54173.87111064001 2026-05-05,17:57:17.000,125,11126611,-795,0,1778003836,12761.04364869999,422.19558695999876,54173.899059120005 2026-05-05,17:57:18.000,125,11126679,-795,0,1778003837,12760.98975822,422.2026360899981,54173.86412352 2026-05-05,17:57:19.000,125,11126675,-795,0,1778003838,12760.976285599994,422.19558695999876,54173.73835536 2026-05-05,17:57:20.000,125,11126663,-795,0,1778003839,12760.98975822,422.18148870000005,54173.542716 2026-05-05,17:57:21.000,125,11126651,-795,0,1778003840,12760.908922499999,422.1673904400013,54173.542716 2026-05-05,17:57:22.000,125,11126677,-795,0,1778003841,12760.949340359999,422.1532921800026,54173.493806160004 2026-05-05,17:57:23.000,125,11126642,-795,0,1778003842,12760.92239511999,422.1673904400013,54173.395986480005 2026-05-05,17:57:25.000,125,11126688,-795,0,1778003844,12760.92239511999,422.2167343500041,54173.61957432 2026-05-05,17:57:25.000,125,11126662,-795,0,1778003844,12760.90218618999,422.2590291300003,54173.794252319996 2026-05-05,17:57:26.000,125,11126633,-795,0,1778003845,12760.98975822,422.2519800000009,54173.899059120005 2026-05-05,17:57:27.000,125,11126647,-795,0,1778003846,12760.98302190999,422.28017651999835,54173.87809776 2026-05-05,17:57:28.000,125,11126655,-795,0,1778003847,12761.00996715,422.2872256499977,54173.82220080001 2026-05-05,17:57:29.000,125,11126676,-795,0,1778003848,12760.935867739994,422.28017651999835,54173.67547128001 2026-05-05,17:57:30.000,125,11126603,-795,0,1778003849,12761.00996715,422.29427478000434,54173.69643264 2026-05-05,17:57:31.000,125,11126688,-715,0,1778003850,12761.05038501,422.30837304000306,54173.77329096001 2026-05-05,17:57:32.000,125,11126704,-795,0,1778003851,12761.016703459994,422.3013239100037,54173.682458400006 2026-05-05,17:57:33.000,125,11126655,-795,0,1778003852,12760.98975822,422.30837304000306,54173.68944552 2026-05-05,17:57:35.000,125,11126625,-795,0,1778003854,12761.07059394,422.2237834800035,54173.36105088 2026-05-05,17:57:35.000,125,11126673,-795,0,1778003854,12761.10427548999,422.2237834800035,54173.50778040001 2026-05-05,17:57:36.000,125,11126634,-795,0,1778003855,12761.21205645,422.1885378299994,54173.47983192 2026-05-05,17:57:37.000,125,11126667,-795,0,1778003856,12761.20532013999,422.19558695999876,54173.47983192 2026-05-05,17:57:38.000,125,11126708,-795,0,1778003857,12761.20532013999,422.1673904400013,54173.458870559996 2026-05-05,17:57:39.000,125,11126711,-795,0,1778003858,12761.158165969995,422.14624305000325,54173.6475228 2026-05-05,17:57:40.000,125,11126666,-795,0,1778003859,12761.19184752,422.14624305000325,54173.626561439996 2026-05-05,17:57:41.000,125,11126635,-795,0,1778003860,12761.27268324,422.1109973999992,54173.794252319996 2026-05-05,17:57:42.000,125,11126667,-795,0,1778003861,12761.33331003,422.0757517500024,54173.77329096001 2026-05-05,17:57:43.000,125,11126646,-795,0,1778003862,12761.33331003,422.068702620003,54173.75232960001 2026-05-05,17:57:45.000,125,11126651,-795,0,1778003864,12761.346782649991,422.0264078399996,54173.4728448 2026-05-05,17:57:45.000,125,11126648,-795,0,1778003864,12761.39393682,422.01935871000023,54173.5776516 2026-05-05,17:57:46.000,125,11126676,-795,0,1778003865,12761.420882059996,421.9770639300041,54173.63354856001 2026-05-05,17:57:47.000,125,11126641,-795,0,1778003866,12761.461299919996,421.94886740999937,54173.60560008001 2026-05-05,17:57:48.000,125,11126677,-795,0,1778003867,12761.441090989996,421.92067089000193,54173.277205440005 2026-05-05,17:57:49.000,125,11126696,-795,0,1778003868,12761.508454089992,421.92067089000193,54173.326115280004 2026-05-05,17:57:50.000,125,11126661,-795,0,1778003869,12761.649916599992,421.88542523999786,54173.38899936001 2026-05-05,17:57:51.000,125,11126701,-795,0,1778003870,12761.643180289997,421.87132697999914,54173.444896320005 2026-05-05,17:57:52.000,125,11126664,-795,0,1778003871,12761.690334459992,421.8008356799983,54173.36105088 2026-05-05,17:57:53.000,125,11126614,-795,0,1778003872,12761.643180289997,421.81493394000427,54173.48681904001 2026-05-05,17:57:55.000,125,11126648,-795,0,1778003874,12761.737488630002,421.7655900300015,54173.54970312 2026-05-05,17:57:56.000,125,11126658,-795,0,1778003875,12761.804851729998,421.73739351000404,54173.68944552 2026-05-05,17:57:57.000,125,11126674,-795,0,1778003876,12761.858742209988,421.72329524999805,54173.682458400006 2026-05-05,17:57:58.000,125,11126683,-795,0,1778003877,12761.885687449998,421.7091969899993,54173.731368240005 2026-05-05,17:57:59.000,125,11126671,-795,0,1778003878,12761.946314239998,421.67395134000253,54173.75931672 2026-05-05,17:58:00.000,125,11126589,-795,0,1778003879,12761.852005899993,421.68804960000125,54173.626561439996 2026-05-05,17:58:01.000,125,11126624,-795,0,1778003880,12761.932841619993,421.63870568999846,54173.68944552 2026-05-05,17:58:02.000,125,11126663,-795,0,1778003881,12761.946314239998,421.65280395000445,54173.5776516 2026-05-05,17:58:03.000,125,11126685,-795,0,1778003882,12761.979995789989,421.5964109100023,54173.4728448 2026-05-05,17:58:04.000,125,11126665,-795,0,1778003883,12761.912632689993,421.5823126500036,54173.35406376 2026-05-05,17:58:06.000,125,11126640,-795,0,1778003885,12761.912632689993,421.56821439000487,54173.16541152 2026-05-05,17:58:06.000,125,11126713,-795,0,1778003885,12761.993468409994,421.58936178000295,54173.40996072 2026-05-05,17:58:07.000,125,11126650,-795,0,1778003886,12762.000204719989,421.58936178000295,54173.80822656 2026-05-05,17:58:08.000,125,11126604,-795,0,1778003887,12761.986732099998,421.58936178000295,54173.794252319996 2026-05-05,17:58:09.000,125,11126636,-795,0,1778003888,12762.013677339994,421.5541161299989,54173.70341976001 2026-05-05,17:58:10.000,125,11126660,-795,0,1778003889,12761.932841619993,421.5188704800021,54173.612587200005 2026-05-05,17:58:11.000,125,11126692,-795,0,1778003890,12761.966523169998,421.47657569999865,54173.58463872001 2026-05-05,17:58:12.000,125,11126658,-795,0,1778003891,12762.006941029998,421.3355931000042,54173.6475228 2026-05-05,17:58:13.000,125,11126684,-795,0,1778003892,12762.20229401999,421.14526658999966,54173.61957432 2026-05-05,17:58:14.000,125,11126661,-795,0,1778003893,12762.357229149995,421.14526658999966,54173.63354856001 2026-05-05,17:58:16.000,125,11126655,-795,0,1778003895,12762.41111963,421.21575789000053,54173.42393496 2026-05-05,17:58:16.000,125,11126631,-795,0,1778003895,12762.417855939995,421.2721509300027,54173.55669024001 2026-05-05,17:58:17.000,125,11126670,-795,0,1778003896,12762.397647009995,421.27920006000204,54173.347076640006 2026-05-05,17:58:18.000,125,11126643,-795,0,1778003897,12762.417855939995,421.2369052799986,54173.41694784001 2026-05-05,17:58:19.000,125,11126696,-795,0,1778003898,12762.47174642,421.21575789000053,54173.458870559996 2026-05-05,17:58:20.000,125,11126658,-795,0,1778003899,12762.49195535,421.1593648499984,54173.514767520006 2026-05-05,17:58:21.000,125,11126703,-795,0,1778003900,12762.54584582999,421.11002094000287,54173.59162584 2026-05-05,17:58:22.000,125,11126704,-795,0,1778003901,12762.566054759991,421.0747752899988,54173.71040688 2026-05-05,17:58:23.000,125,11126670,-795,0,1778003902,12762.566054759991,421.04657877000136,54173.61957432 2026-05-05,17:58:24.000,125,11126652,-795,0,1778003903,12762.586263689991,420.99723485999857,54173.77329096001 2026-05-05,17:58:26.000,125,11126651,-795,0,1778003905,12762.518900589996,420.9901857299992,54173.52175464 2026-05-05,17:58:26.000,125,11126628,-795,0,1778003905,12762.52563689999,420.99723485999857,54173.717394 2026-05-05,17:58:27.000,125,11126626,-795,0,1778003906,12762.438064869995,421.01133312000456,54173.59162584 2026-05-05,17:58:28.000,125,11126672,-795,0,1778003907,12762.539109519996,420.9760874700005,54173.89207200001 2026-05-05,17:58:29.000,125,11126700,-795,0,1778003908,12762.606472619991,420.9408418200037,54173.9270076 2026-05-05,17:58:30.000,125,11126632,-795,0,1778003909,12762.61320893,420.9408418200037,54173.98989168001 2026-05-05,17:58:31.000,125,11126699,-795,0,1778003910,12762.640154169996,420.8914979100009,54173.60560008001 2026-05-05,17:58:32.000,125,11126663,-795,0,1778003911,12762.653626790001,420.88444878000155,54173.72438112001 2026-05-05,17:58:33.000,125,11126662,-795,0,1778003912,12762.687308339991,420.8773996500022,54173.731368240005 2026-05-05,17:58:34.000,125,11126667,-795,0,1778003913,12762.707517269992,420.8562522600041,54173.780278080005 2026-05-05,17:58:36.000,125,11126644,-755,0,1778003915,12762.795089300002,420.8773996500022,54173.794252319996 2026-05-05,17:58:36.000,125,11126637,-795,0,1778003915,12762.734462510001,420.8773996500022,54173.91303336 2026-05-05,17:58:37.000,125,11126717,-795,0,1778003916,12762.848979779992,420.8914979100009,54174.1016856 2026-05-05,17:58:38.000,125,11126667,-795,0,1778003917,12762.747935129992,420.8562522600041,54173.94098184001 2026-05-05,17:58:39.000,125,11126682,-795,0,1778003918,12762.882661329997,420.86330139000347,54174.04578864 2026-05-05,17:58:40.000,125,11126654,-795,0,1778003919,12762.896133950002,420.86330139000347,54174.14360832 2026-05-05,17:58:41.000,125,11126651,-795,0,1778003920,12762.902870259997,420.8069083500013,54174.066750000005 2026-05-05,17:58:42.000,125,11126670,-795,0,1778003921,12762.956760740002,420.78576096000324,54174.03880152001 2026-05-05,17:58:43.000,125,11126661,-795,0,1778003922,12762.997178600002,420.7928100900026,54174.02482728 2026-05-05,17:58:44.000,125,11126662,-795,0,1778003923,12762.929815499992,420.7152696600024,54173.81521368 2026-05-05,17:58:46.000,125,11126638,-795,0,1778003925,12762.963497049997,420.6165818400041,54173.50778040001 2026-05-05,17:58:46.000,125,11126675,-795,0,1778003925,12763.024123839998,420.6095327100047,54173.75931672 2026-05-05,17:58:47.000,125,11126678,-795,0,1778003926,12763.037596460003,420.5460905400032,54173.8571364 2026-05-05,17:58:48.000,125,11126629,-795,0,1778003927,12763.078014319988,420.47559924000234,54173.87111064001 2026-05-05,17:58:49.000,125,11126683,-795,0,1778003928,12763.125168489998,420.47559924000234,54174.115659840005 2026-05-05,17:58:50.000,125,11126647,-795,0,1778003929,12763.104959559998,420.42625532999955,54174.115659840005 2026-05-05,17:58:51.000,125,11126655,-795,0,1778003930,12763.145377419998,420.41215707000083,54174.04578864 2026-05-05,17:58:52.000,125,11126685,-795,0,1778003931,12763.017387530002,420.3487148999993,54173.93399472 2026-05-05,17:58:53.000,125,11126641,-795,0,1778003932,12763.212740519994,420.37691142000403,54174.234440880005 2026-05-05,17:58:54.000,125,11126650,-795,0,1778003933,12763.246422069999,420.3346166400006,54174.26937648 2026-05-05,17:58:56.000,125,11126658,-795,0,1778003935,12763.185795279998,420.3346166400006,54174.12264696 2026-05-05,17:58:57.000,125,11126647,-795,0,1778003936,12763.226213139998,420.29232186000445,54174.15059544 2026-05-05,17:58:58.000,125,11126668,-795,0,1778003937,12763.286839929999,420.2711744699991,54174.17854392001 2026-05-05,17:58:59.000,125,11126634,-795,0,1778003938,12763.307048859999,420.29232186000445,54173.899059120005 2026-05-05,17:59:00.000,125,11126654,-795,0,1778003939,12763.273367309994,420.2147814300042,54173.899059120005 2026-05-05,17:59:01.000,125,11126687,-795,0,1778003940,12763.266630999999,420.250027080001,54173.9270076 2026-05-05,17:59:02.000,125,11126725,-795,0,1778003941,12763.367675649999,420.24297795000166,54174.12264696 2026-05-05,17:59:03.000,125,11126704,-795,0,1778003942,12763.414829819994,420.24297795000166,54174.32527344001 2026-05-05,17:59:04.000,125,11126639,-795,0,1778003943,12763.394620889994,420.2711744699991,54174.40911888 2026-05-05,17:59:05.000,125,11126635,-795,0,1778003944,12763.374411959994,420.26412533999974,54174.39514464001 2026-05-05,17:59:07.000,125,11126672,-795,0,1778003946,12763.327257789999,420.250027080001,54174.26238936 2026-05-05,17:59:07.000,125,11126701,-795,0,1778003946,12763.36093933999,420.26412533999974,54174.185531040006 2026-05-05,17:59:08.000,125,11126665,-795,0,1778003947,12763.414829819994,420.250027080001,54174.42309312001 2026-05-05,17:59:09.000,125,11126680,-795,0,1778003948,12763.42830244,420.24297795000166,54174.43008024 2026-05-05,17:59:10.000,125,11126686,-795,0,1778003949,12763.46198398999,420.26412533999974,54174.451041600005 2026-05-05,17:59:11.000,125,11126647,-795,0,1778003950,12763.435038749994,420.2570762100004,54174.31828632 2026-05-05,17:59:12.000,125,11126628,-795,0,1778003951,12763.435038749994,420.20068316999823,54174.40911888 2026-05-05,17:59:13.000,125,11126664,-795,0,1778003952,12763.435038749994,420.2359288200023,54174.09469848 2026-05-05,17:59:14.000,125,11126683,-795,0,1778003953,12763.435038749994,420.1865849099995,54174.1016856 2026-05-05,17:59:15.000,125,11126676,-795,0,1778003954,12763.38114826999,420.2359288200023,54174.01085304001 2026-05-05,17:59:17.000,125,11126707,-795,0,1778003956,12763.38114826999,420.17953578000015,54174.03880152001 2026-05-05,17:59:17.000,125,11126682,-795,0,1778003956,12763.394620889994,420.19363403999887,54174.21347952 2026-05-05,17:59:18.000,125,11126679,-795,0,1778003957,12763.414829819994,420.137241000004,54174.39514464001 2026-05-05,17:59:19.000,125,11126690,-795,0,1778003958,12763.435038749994,420.16543752000143,54174.40911888 2026-05-05,17:59:20.000,125,11126678,-795,0,1778003959,12763.44851137,420.11609360999864,54174.402131760005 2026-05-05,17:59:21.000,125,11126683,-795,0,1778003960,12763.36093933999,420.11609360999864,54174.19950528 2026-05-05,17:59:22.000,125,11126709,-795,0,1778003961,12763.387884579999,420.0244549199997,54174.30431208001 2026-05-05,17:59:23.000,125,11126672,-795,0,1778003962,12763.40809351,420.03150404999906,54174.283350720005 2026-05-05,17:59:24.000,125,11126651,-795,0,1778003963,12763.48219291999,419.9892092700029,54174.32527344001 2026-05-05,17:59:25.000,125,11126697,-795,0,1778003964,12763.495665539995,419.9610127499982,54174.26238936 2026-05-05,17:59:27.000,125,11126644,-795,0,1778003966,12763.556292329995,419.9046197100033,54173.9270076 2026-05-05,17:59:27.000,125,11126668,-795,0,1778003966,12763.69101853,419.9046197100033,54174.05976288001 2026-05-05,17:59:28.000,125,11126682,-795,0,1778003967,12763.76511793999,419.8623249299999,54174.12264696 2026-05-05,17:59:29.000,125,11126719,-795,0,1778003968,12763.798799489996,419.83412841000245,54174.0318144 2026-05-05,17:59:30.000,125,11126645,-795,0,1778003969,12763.872898900001,419.74953885000286,54174.066750000005 2026-05-05,17:59:31.000,125,11126655,-795,0,1778003970,12763.819008419996,419.7283914600048,54174.21347952 2026-05-05,17:59:32.000,125,11126698,-795,0,1778003971,12763.852689970001,419.68609668000136,54174.26937648 2026-05-05,17:59:33.000,125,11126685,-795,0,1778003972,12764.000888789997,419.5944579900024,54174.43706736 2026-05-05,17:59:34.000,125,11126678,-795,0,1778003973,12764.000888789997,419.52396669000154,54174.33924768 2026-05-05,17:59:35.000,125,11126674,-795,0,1778003974,12764.034570340002,419.4816719099981,54174.416106 2026-05-05,17:59:37.000,125,11126619,-795,0,1778003976,12763.967207239992,419.347738440003,54174.19251816 2026-05-05,17:59:37.000,125,11126686,-795,0,1778003976,12764.007625099992,419.2983945300002,54174.283350720005 2026-05-05,17:59:38.000,125,11126649,-755,0,1778003977,12764.007625099992,419.22790322999936,54174.297324959996 2026-05-05,17:59:39.000,125,11126658,-795,0,1778003978,12764.034570340002,419.2490506200047,54174.332260560004 2026-05-05,17:59:40.000,125,11126671,-795,0,1778003979,12763.920053069996,419.12921541000105,54174.03880152001 2026-05-05,17:59:41.000,125,11126693,-795,0,1778003980,12763.940261999996,419.108068020003,54174.08771136001 2026-05-05,17:59:42.000,125,11126688,-795,0,1778003981,12763.994152480002,419.0869206300049,54174.17854392001 2026-05-05,17:59:43.000,125,11126680,-795,0,1778003982,12763.940261999996,419.04462585000147,54174.164569680004 2026-05-05,17:59:44.000,125,11126644,-795,0,1778003983,12763.926789379992,418.9952819399987,54174.13662120001 2026-05-05,17:59:45.000,125,11126666,-795,0,1778003984,12763.805535799991,419.03052759000275,54174.27636360001 2026-05-05,17:59:47.000,125,11126643,-795,0,1778003986,12763.798799489996,419.03052759000275,54174.08072424 2026-05-05,17:59:47.000,125,11126673,-715,0,1778003986,12763.81227211,419.0375767200021,54174.33924768 2026-05-05,17:59:48.000,125,11126676,-795,0,1778003987,12763.879635209996,419.0587241100002,54174.43008024 2026-05-05,17:59:49.000,125,11126645,-795,0,1778003988,12763.886371519991,419.04462585000147,54174.47899008 2026-05-05,17:59:50.000,125,11126668,-795,0,1778003989,12763.913316760001,419.0587241100002,54174.40911888 2026-05-05,17:59:51.000,125,11126636,-795,0,1778003990,12763.866162589991,419.0728223699989,54174.24841512 2026-05-05,17:59:52.000,125,11126663,-795,0,1778003991,12763.940261999996,419.0516749800008,54174.30431208001 2026-05-05,17:59:53.000,125,11126716,-795,0,1778003992,12763.953734620001,419.06577323999954,54174.353221920006 2026-05-05,17:59:54.000,125,11126625,-795,0,1778003993,12764.007625099992,419.0587241100002,54174.32527344001 2026-05-05,17:59:55.000,125,11126684,-795,0,1778003994,12763.933525690001,419.03052759000275,54173.947968960005 2026-05-05,17:59:57.000,125,11126670,-795,0,1778003996,12764.081724509997,419.01642933000403,54174.08072424 2026-05-05,17:59:58.000,125,11126640,-795,0,1778003997,12764.189505469993,418.98118367999996,54174.164569680004 2026-05-05,17:59:59.000,125,11126662,-795,0,1778003998,12764.169296539993,418.9741345500006,54174.36719616 2026-05-05,18:00:00.000,125,11126603,-795,0,1778003999,12764.189505469993,418.94593803000316,54174.45802872 2026-05-05,18:00:01.000,125,11126705,-795,0,1778004000,12764.182769159997,418.84725021000486,54174.30431208001 2026-05-05,18:00:02.000,125,11126607,-795,0,1778004001,12764.189505469993,418.78380804000335,54174.37418328001 2026-05-05,18:00:03.000,125,11126633,-795,0,1778004002,12764.223187019998,418.7274150000012,54174.42309312001 2026-05-05,18:00:04.000,125,11126636,-795,0,1778004003,12764.202978089997,418.649874570001,54174.402131760005 2026-05-05,18:00:05.000,125,11126645,-795,0,1778004004,12764.236659640002,418.57233414000075,54174.353221920006 2026-05-05,18:00:06.000,125,11126631,-795,0,1778004005,12764.209714399993,418.5300393600046,54174.33924768 2026-05-05,18:00:08.000,125,11126654,-795,0,1778004007,12764.189505469993,418.4384006699984,54174.20649240001 2026-05-05,18:00:08.000,125,11126657,-795,0,1778004007,12764.250132259993,418.3820076300035,54174.26238936 2026-05-05,18:00:09.000,125,11126600,-795,0,1778004008,12764.317495359988,418.2833198099979,54174.21347952 2026-05-05,18:00:10.000,125,11126688,-795,0,1778004009,12764.337704289988,418.2692215499992,54174.27636360001 2026-05-05,18:00:11.000,125,11126719,-795,0,1778004010,12764.357913219988,418.21282851000433,54174.241428 2026-05-05,18:00:12.000,125,11126642,-795,0,1778004011,12764.290550119993,418.191681119999,54174.20649240001 2026-05-05,18:00:13.000,125,11126641,-795,0,1778004012,12764.317495359988,418.19873024999833,54174.47200296001 2026-05-05,18:00:14.000,125,11126674,-795,0,1778004013,12764.371385839993,418.14233721000346,54174.63969384001 2026-05-05,18:00:15.000,125,11126673,-795,0,1778004014,12764.445485249998,418.1211898199981,54174.6257196 2026-05-05,18:00:16.000,125,11126619,-795,0,1778004015,12764.405067389998,418.1211898199981,54174.63969384001 2026-05-05,18:00:18.000,125,11126654,-795,0,1778004017,12764.324231669998,418.06479678000323,54174.30431208001 2026-05-05,18:00:18.000,125,11126660,-795,0,1778004017,12764.378122149988,418.09299330000067,54174.49296432001 2026-05-05,18:00:19.000,125,11126674,-795,0,1778004018,12764.398331079989,418.1070915599994,54174.58379688 2026-05-05,18:00:20.000,125,11126679,-795,0,1778004019,12764.357913219988,418.0859441700013,54174.6257196 2026-05-05,18:00:21.000,125,11126674,-795,0,1778004020,12764.330967979993,418.06479678000323,54174.60475824 2026-05-05,18:00:22.000,125,11126680,-795,0,1778004021,12764.283813809998,418.0577476500039,54174.61174536001 2026-05-05,18:00:23.000,125,11126713,-795,0,1778004022,12764.317495359988,418.0084037400011,54174.42309312001 2026-05-05,18:00:24.000,125,11126600,-795,0,1778004023,12764.202978089997,418.0013546100017,54174.38815752 2026-05-05,18:00:25.000,125,11126714,-795,0,1778004024,12764.202978089997,417.98020722000365,54174.297324959996 2026-05-05,18:00:26.000,125,11126675,-795,0,1778004025,12764.041306649997,417.91676505000214,54174.26937648 2026-05-05,18:00:28.000,125,11126709,-795,0,1778004027,12763.906580449991,417.9379124400002,54174.3811704 2026-05-05,18:00:28.000,125,11126681,-795,0,1778004027,12763.913316760001,417.9379124400002,54174.57680976 2026-05-05,18:00:29.000,125,11126679,-795,0,1778004028,12763.886371519991,417.9379124400002,54174.59777112 2026-05-05,18:00:30.000,125,11126709,-795,0,1778004029,12763.852689970001,417.9026667900034,54174.688603680006 2026-05-05,18:00:31.000,125,11126653,-795,0,1778004030,12763.825744729991,417.8885685300047,54174.74450064 2026-05-05,18:00:32.000,125,11126622,-795,0,1778004031,12763.758381629996,417.88151939999807,54174.737513520005 2026-05-05,18:00:33.000,125,11126641,-795,0,1778004032,12763.616919119995,417.8462737500013,54174.499951440004 2026-05-05,18:00:34.000,125,11126674,-795,0,1778004033,12763.58997388,417.8462737500013,54174.53488704 2026-05-05,18:00:35.000,125,11126651,-795,0,1778004034,12763.596710189995,417.86742113999935,54174.61174536001 2026-05-05,18:00:36.000,125,11126662,-795,0,1778004035,12763.515874469995,417.86037201,54174.618732480005 2026-05-05,18:00:38.000,125,11126659,-715,0,1778004037,12763.38114826999,417.85332288000063,54174.241428 2026-05-05,18:00:38.000,125,11126650,-795,0,1778004037,12763.46198398999,417.85332288000063,54174.31828632 2026-05-05,18:00:39.000,125,11126693,-795,0,1778004038,12763.475456609995,417.86742113999935,54174.353221920006 2026-05-05,18:00:40.000,125,11126666,-795,0,1778004039,12763.40135719999,417.8744702699987,54174.37418328001 2026-05-05,18:00:41.000,125,11126678,-795,0,1778004040,12763.42830244,417.8885685300047,54174.3112992 2026-05-05,18:00:42.000,125,11126683,-795,0,1778004041,12763.347466719999,417.95201069999894,54174.59777112 2026-05-05,18:00:43.000,125,11126699,-795,0,1778004042,12763.300312549989,417.99430548000237,54174.60475824 2026-05-05,18:00:44.000,125,11126691,-795,0,1778004043,12763.307048859999,417.9590598299983,54174.75847488001 2026-05-05,18:00:45.000,125,11126669,-795,0,1778004044,12763.307048859999,417.96610895999765,54174.77943624001 2026-05-05,18:00:46.000,125,11126667,-795,0,1778004045,12763.219476829989,418.01545287000044,54174.688603680006 2026-05-05,18:00:48.000,125,11126627,-795,0,1778004047,12763.118432179988,417.96610895999765,54174.45802872 2026-05-05,18:00:48.000,125,11126647,-795,0,1778004047,12763.084750629998,418.0013546100017,54174.61174536001 2026-05-05,18:00:49.000,125,11126642,-795,0,1778004048,12763.051069079993,418.02955112999916,54174.70956504001 2026-05-05,18:00:50.000,125,11126665,-795,0,1778004049,12762.875925020002,418.0436493899979,54174.51392568001 2026-05-05,18:00:51.000,125,11126684,-795,0,1778004050,12762.976969670002,418.0366002599985,54174.44405448001 2026-05-05,18:00:52.000,125,11126672,-795,0,1778004051,12762.909606569992,418.0436493899979,54174.38815752 2026-05-05,18:00:53.000,125,11126704,-795,0,1778004052,12762.862452399997,418.0225019999998,54174.36020904 2026-05-05,18:00:54.000,125,11126678,-795,0,1778004053,12762.801825609997,418.02955112999916,54174.283350720005 2026-05-05,18:00:55.000,125,11126663,-795,0,1778004054,12762.828770849992,418.0506985200045,54174.40911888 2026-05-05,18:00:56.000,125,11126631,-795,0,1778004055,12762.768144059992,418.0436493899979,54174.6955908 2026-05-05,18:00:58.000,125,11126654,-795,0,1778004057,12762.566054759991,418.0436493899979,54174.44405448001 2026-05-05,18:00:58.000,125,11126638,-795,0,1778004057,12762.687308339991,418.02955112999916,54174.520912800006 2026-05-05,18:00:59.000,125,11126669,-795,0,1778004058,12762.700780959996,418.0225019999998,54174.45802872 2026-05-05,18:01:00.000,125,11126709,-795,0,1778004059,12762.667099409991,417.987256350003,54174.50693856 2026-05-05,18:01:01.000,125,11126676,-795,0,1778004060,12762.586263689991,418.02955112999916,54174.49296432001 2026-05-05,18:01:02.000,125,11126689,-795,0,1778004061,12762.599736309996,417.987256350003,54174.47899008 2026-05-05,18:01:03.000,125,11126633,-795,0,1778004062,12762.599736309996,418.0225019999998,54174.51392568001 2026-05-05,18:01:04.000,125,11126673,-795,0,1778004063,12762.55258214,418.0366002599985,54174.47200296001 2026-05-05,18:01:05.000,125,11126611,-795,0,1778004064,12762.53237321,418.0577476500039,54174.26937648 2026-05-05,18:01:06.000,125,11126638,-795,0,1778004065,12762.50542796999,418.0013546100017,54174.066750000005 2026-05-05,18:01:08.000,125,11126666,-795,0,1778004067,12762.417855939995,418.0436493899979,54173.95495608 2026-05-05,18:01:08.000,125,11126628,-795,0,1778004067,12762.43132856,418.0506985200045,54174.05277576 2026-05-05,18:01:09.000,125,11126647,-795,0,1778004068,12762.47174642,418.0718459100026,54174.1715568 2026-05-05,18:01:10.000,125,11126683,-795,0,1778004069,12762.44480117999,418.1211898199981,54174.40911888 2026-05-05,18:01:11.000,125,11126720,-795,0,1778004070,12762.397647009995,418.11414068999875,54174.39514464001 2026-05-05,18:01:12.000,125,11126662,-795,0,1778004071,12762.32354759999,418.14233721000346,54174.22745376001 2026-05-05,18:01:13.000,125,11126684,-795,0,1778004072,12762.316811289995,418.1705337300009,54174.283350720005 2026-05-05,18:01:14.000,125,11126705,-795,0,1778004073,12762.276393429995,418.1705337300009,54174.34623480001 2026-05-05,18:01:15.000,125,11126687,-795,0,1778004074,12762.28312973999,418.191681119999,54174.353221920006 2026-05-05,18:01:16.000,125,11126684,-795,0,1778004075,12762.195557709994,418.19873024999833,54174.19950528 2026-05-05,18:01:18.000,125,11126668,-795,0,1778004077,12762.134930919994,418.16348460000154,54174.05277576 2026-05-05,18:01:18.000,125,11126697,-795,0,1778004077,12762.22250294999,418.1564354700022,54174.15059544 2026-05-05,18:01:19.000,125,11126655,-795,0,1778004078,12762.26965712,418.19873024999833,54174.297324959996 2026-05-05,18:01:20.000,125,11126665,-795,0,1778004079,12762.276393429995,418.1705337300009,54174.00386592 2026-05-05,18:01:21.000,125,11126679,-795,0,1778004080,12762.26292080999,418.16348460000154,54173.94098184001 2026-05-05,18:01:22.000,125,11126649,-795,0,1778004081,12762.28312973999,418.14233721000346,54173.8571364 2026-05-05,18:01:23.000,125,11126713,-795,0,1778004082,12762.24271187999,418.14233721000346,54173.81521368 2026-05-05,18:01:24.000,125,11126678,-795,0,1778004083,12762.31007498,418.16348460000154,54174.00386592 2026-05-05,18:01:25.000,125,11126639,-795,0,1778004084,12762.32354759999,418.1705337300009,54174.15758256001 2026-05-05,18:01:26.000,125,11126686,-795,0,1778004085,12762.357229149995,418.1846319899996,54174.10867272001 2026-05-05,18:01:28.000,125,11126671,-795,0,1778004087,12762.276393429995,418.1846319899996,54173.996878800004 2026-05-05,18:01:28.000,125,11126654,-795,0,1778004087,12762.38417438999,418.1564354700022,54174.07373712 2026-05-05,18:01:29.000,125,11126634,-795,0,1778004088,12762.38417438999,418.17758286000026,54174.129634079996 2026-05-05,18:01:30.000,125,11126711,-795,0,1778004089,12762.3909107,418.191681119999,54174.1016856 2026-05-05,18:01:31.000,125,11126699,-795,0,1778004090,12762.37070177,418.1846319899996,54174.066750000005 2026-05-05,18:01:32.000,125,11126681,-795,0,1778004091,12762.28312973999,418.17758286000026,54174.0318144 2026-05-05,18:01:33.000,125,11126697,-795,0,1778004092,12762.31007498,418.1846319899996,54174.0318144 2026-05-05,18:01:34.000,125,11126681,-795,0,1778004093,12762.41111963,418.2057793799977,54173.88508488 2026-05-05,18:01:35.000,125,11126670,-795,0,1778004094,12762.40438331999,418.2057793799977,54173.91303336 2026-05-05,18:01:36.000,125,11126680,-795,0,1778004095,12762.40438331999,418.17758286000026,54173.89207200001 2026-05-05,18:01:38.000,125,11126677,-795,0,1778004097,12762.28312973999,418.1564354700022,54173.59162584 2026-05-05,18:01:38.000,125,11126640,-795,0,1778004097,12762.357229149995,418.19873024999833,54173.80822656 2026-05-05,18:01:39.000,125,11126674,-795,0,1778004098,12762.357229149995,418.2339759000024,54174.1016856 2026-05-05,18:01:40.000,125,11126650,-795,0,1778004099,12762.35049284,418.2198776400037,54174.1715568 2026-05-05,18:01:41.000,125,11126666,-795,0,1778004100,12762.28986605,418.22692677000305,54174.12264696 2026-05-05,18:01:42.000,125,11126640,-795,0,1778004101,12762.235975569994,418.22692677000305,54174.15758256001 2026-05-05,18:01:43.000,125,11126694,-795,0,1778004102,12762.256184499995,418.2057793799977,54174.26937648 2026-05-05,18:01:44.000,125,11126644,-795,0,1778004103,12762.215766639994,418.1846319899996,54174.185531040006 2026-05-05,18:01:45.000,125,11126675,-795,0,1778004104,12762.14166722999,418.1846319899996,54174.14360832 2026-05-05,18:01:46.000,125,11126676,-795,0,1778004105,12762.10124936999,418.1493863400028,54174.07373712 2026-05-05,18:01:48.000,125,11126693,-795,0,1778004107,12762.000204719989,418.1211898199981,54173.94098184001 2026-05-05,18:01:48.000,125,11126663,-795,0,1778004107,12761.979995789989,418.1211898199981,54173.93399472 2026-05-05,18:01:49.000,125,11126656,-795,0,1778004108,12762.013677339994,418.1564354700022,54173.98989168001 2026-05-05,18:01:50.000,125,11126670,-795,0,1778004109,12761.912632689993,418.16348460000154,54173.829187920004 2026-05-05,18:01:51.000,125,11126664,-795,0,1778004110,12761.899160069988,418.17758286000026,54174.01085304001 2026-05-05,18:01:52.000,125,11126693,-795,0,1778004111,12761.858742209988,418.1493863400028,54173.82220080001 2026-05-05,18:01:53.000,125,11126669,-795,0,1778004112,12761.811588039993,418.22692677000305,54174.05976288001 2026-05-05,18:01:54.000,125,11126621,-795,0,1778004113,12761.764433869997,418.24102503000177,54174.12264696 2026-05-05,18:01:55.000,125,11126633,-795,0,1778004114,12761.784642799998,418.29036894000456,54174.129634079996 2026-05-05,18:01:56.000,125,11126691,-795,0,1778004115,12761.676861840002,418.2974180700039,54174.03880152001 2026-05-05,18:01:58.000,125,11126677,-715,0,1778004117,12761.629707669992,418.36086023999815,54173.97591744 2026-05-05,18:01:58.000,125,11126637,-795,0,1778004117,12761.589289809992,418.47364632000244,54173.94098184001 2026-05-05,18:01:59.000,125,11126646,-795,0,1778004118,12761.649916599992,418.4665971900031,54174.14360832 2026-05-05,18:02:00.000,125,11126650,-795,0,1778004119,12761.656652910002,418.5018428399999,54174.129634079996 2026-05-05,18:02:01.000,125,11126661,-795,0,1778004120,12761.596026120002,418.5652850100014,54174.13662120001 2026-05-05,18:02:02.000,125,11126716,-795,0,1778004121,12761.501717779996,418.5652850100014,54174.05976288001 2026-05-05,18:02:03.000,125,11126647,-795,0,1778004122,12761.468036229991,418.58643239999947,54173.72438112001 2026-05-05,18:02:04.000,125,11126633,-795,0,1778004123,12761.501717779996,418.62167805000354,54173.8571364 2026-05-05,18:02:05.000,125,11126669,-795,0,1778004124,12761.494981470001,418.6287271800029,54173.93399472 2026-05-05,18:02:06.000,125,11126690,-795,0,1778004125,12761.494981470001,418.649874570001,54173.89207200001 2026-05-05,18:02:08.000,125,11126682,-795,0,1778004127,12761.400673129996,418.65692370000033,54173.94098184001 2026-05-05,18:02:08.000,125,11126622,-795,0,1778004127,12761.508454089992,418.69921848000376,54174.066750000005 2026-05-05,18:02:09.000,125,11126681,-795,0,1778004128,12761.481508849996,418.69921848000376,54174.129634079996 2026-05-05,18:02:10.000,125,11126683,-795,0,1778004129,12761.481508849996,418.69921848000376,54174.13662120001 2026-05-05,18:02:11.000,125,11126629,-795,0,1778004130,12761.535399330001,418.6639728299997,54174.129634079996 2026-05-05,18:02:12.000,125,11126635,-795,0,1778004131,12761.468036229991,418.65692370000033,54173.996878800004 2026-05-05,18:02:13.000,125,11126703,-795,0,1778004132,12761.474772540001,418.63577631000226,54174.066750000005 2026-05-05,18:02:14.000,125,11126666,-795,0,1778004133,12761.501717779996,418.6287271800029,54174.15758256001 2026-05-05,18:02:15.000,125,11126709,-795,0,1778004134,12761.542135639997,418.6428254400016,54174.13662120001 2026-05-05,18:02:16.000,125,11126670,-795,0,1778004135,12761.515190400001,418.62167805000354,54174.17854392001 2026-05-05,18:02:18.000,125,11126646,-795,0,1778004137,12761.420882059996,418.5934815299988,54173.59861296 2026-05-05,18:02:18.000,125,11126646,-795,0,1778004137,12761.535399330001,418.58643239999947,54173.72438112001 2026-05-05,18:02:19.000,125,11126691,-795,0,1778004138,12761.569080879992,418.5934815299988,54173.850149280006 2026-05-05,18:02:20.000,125,11126645,-795,0,1778004139,12761.528663019992,418.63577631000226,54173.84316216001 2026-05-05,18:02:21.000,125,11126727,-795,0,1778004140,12761.569080879992,418.6639728299997,54173.80822656 2026-05-05,18:02:22.000,125,11126702,-795,0,1778004141,12761.575817190002,418.6921693500044,54174.09469848 2026-05-05,18:02:23.000,125,11126633,-795,0,1778004142,12761.656652910002,418.65692370000033,54174.164569680004 2026-05-05,18:02:24.000,125,11126644,-795,0,1778004143,12761.670125529992,418.62167805000354,54174.115659840005 2026-05-05,18:02:25.000,125,11126669,-795,0,1778004144,12761.643180289997,418.6428254400016,54174.07373712 2026-05-05,18:02:26.000,125,11126695,-795,0,1778004145,12761.656652910002,418.6075797900048,54173.87809776 2026-05-05,18:02:28.000,125,11126625,-795,0,1778004147,12761.663389219997,418.58643239999947,54173.73835536 2026-05-05,18:02:28.000,125,11126671,-795,0,1778004147,12761.744224939997,418.57233414000075,54173.93399472 2026-05-05,18:02:29.000,125,11126666,-795,0,1778004148,12761.649916599992,418.53708849000395,54173.70341976001 2026-05-05,18:02:30.000,125,11126684,-795,0,1778004149,12761.865478519998,418.50889196999924,54174.09469848 2026-05-05,18:02:31.000,125,11126630,-795,0,1778004150,12761.919368999988,418.47364632000244,54173.75931672 2026-05-05,18:02:32.000,125,11126654,-795,0,1778004151,12761.966523169998,418.4665971900031,54173.75232960001 2026-05-05,18:02:33.000,125,11126668,-795,0,1778004152,12761.966523169998,418.41020415000094,54173.65450992001 2026-05-05,18:02:34.000,125,11126703,-795,0,1778004153,12761.966523169998,418.3679093700048,54173.59162584 2026-05-05,18:02:35.000,125,11126664,-795,0,1778004154,12762.094513059994,418.3679093700048,54173.73835536 2026-05-05,18:02:36.000,125,11126708,-795,0,1778004155,12762.134930919994,418.3820076300035,54173.947968960005 2026-05-05,18:02:38.000,125,11126635,-795,0,1778004157,12762.040622579989,418.38905676000286,54173.661497040004 2026-05-05,18:02:38.000,125,11126660,-795,0,1778004157,12762.1888214,418.3961058900022,54173.91303336 2026-05-05,18:02:39.000,125,11126659,-795,0,1778004158,12762.235975569994,418.3961058900022,54174.01085304001 2026-05-05,18:02:40.000,125,11126598,-795,0,1778004159,12762.24271187999,418.3467619799994,54173.83617504 2026-05-05,18:02:41.000,125,11126693,-795,0,1778004160,12762.31007498,418.32561459000135,54173.97591744 2026-05-05,18:02:42.000,125,11126627,-795,0,1778004161,12762.31007498,418.3467619799994,54173.94098184001 2026-05-05,18:02:43.000,125,11126687,-795,0,1778004162,12762.28312973999,418.3679093700048,54173.88508488 2026-05-05,18:02:44.000,125,11126689,-795,0,1778004163,12762.30333866999,418.42430240999965,54173.87111064001 2026-05-05,18:02:45.000,125,11126626,-795,0,1778004164,12762.38417438999,418.3679093700048,54173.74534248 2026-05-05,18:02:46.000,125,11126683,-795,0,1778004165,12762.458273799995,418.3467619799994,54173.75931672 2026-05-05,18:02:48.000,125,11126686,-795,0,1778004167,12762.357229149995,418.2974180700039,54173.37502512 2026-05-05,18:02:48.000,125,11126599,-795,0,1778004167,12762.42459224999,418.31151633000263,54173.6475228 2026-05-05,18:02:49.000,125,11126681,-795,0,1778004168,12762.458273799995,418.3044672000033,54173.68944552 2026-05-05,18:02:50.000,125,11126630,-795,0,1778004169,12762.48521903999,418.3326637200007,54173.97591744 2026-05-05,18:02:51.000,125,11126664,-795,0,1778004170,12762.46501010999,418.318565460002,54173.98290456 2026-05-05,18:02:52.000,125,11126661,-795,0,1778004171,12762.43132856,418.27627067999856,54173.8571364 2026-05-05,18:02:53.000,125,11126677,-795,0,1778004172,12762.47174642,418.24102503000177,54173.96893032001 2026-05-05,18:02:54.000,125,11126650,-795,0,1778004173,12762.50542796999,418.2480741600011,54174.02482728 2026-05-05,18:02:55.000,125,11126676,-795,0,1778004174,12762.53237321,418.2057793799977,54174.115659840005 2026-05-05,18:02:56.000,125,11126606,-795,0,1778004175,12762.53237321,418.191681119999,54174.10867272001 2026-05-05,18:02:58.000,125,11126681,-795,0,1778004177,12762.50542796999,418.17758286000026,54173.94098184001 2026-05-05,18:02:58.000,125,11126554,-795,0,1778004177,12762.52563689999,418.191681119999,54174.017840160006 2026-05-05,18:02:59.000,125,11126666,-795,0,1778004178,12762.47174642,418.1705337300009,54173.626561439996 2026-05-05,18:03:00.000,125,11126670,-795,0,1778004179,12762.518900589996,418.12823895000474,54173.75232960001 2026-05-05,18:03:01.000,125,11126660,-795,0,1778004180,12762.57279107,418.1493863400028,54173.80822656 2026-05-05,18:03:02.000,125,11126629,-795,0,1778004181,12762.559318449996,418.12823895000474,54173.81521368 2026-05-05,18:03:03.000,125,11126649,-795,0,1778004182,12762.61320893,418.14233721000346,54173.91303336 2026-05-05,18:03:04.000,125,11126592,-795,0,1778004183,12762.566054759991,418.1846319899996,54174.1715568 2026-05-05,18:03:05.000,125,11126684,-795,0,1778004184,12762.57279107,418.1846319899996,54174.20649240001 2026-05-05,18:03:06.000,125,11126712,-795,0,1778004185,12762.539109519996,418.17758286000026,54174.185531040006 2026-05-05,18:03:08.000,125,11126727,-795,0,1778004187,12762.438064869995,418.16348460000154,54174.13662120001 2026-05-05,18:03:08.000,125,11126715,-795,0,1778004187,12762.46501010999,418.19873024999833,54174.19950528 2026-05-05,18:03:09.000,125,11126690,-795,0,1778004188,12762.51216428,418.2057793799977,54174.3811704 2026-05-05,18:03:10.000,125,11126719,-795,0,1778004189,12762.478482729995,418.19873024999833,54174.31828632 2026-05-05,18:03:11.000,125,11126690,-795,0,1778004190,12762.417855939995,418.19873024999833,54174.3811704 2026-05-05,18:03:12.000,125,11126614,-795,0,1778004191,12762.41111963,418.21282851000433,54174.36020904 2026-05-05,18:03:13.000,125,11126636,-795,0,1778004192,12762.3909107,418.21282851000433,54174.04578864 2026-05-05,18:03:14.000,125,11126711,-795,0,1778004193,12762.296602359995,418.2339759000024,54173.9270076 2026-05-05,18:03:15.000,125,11126691,-795,0,1778004194,12762.26965712,418.26217241999984,54173.92002048001 2026-05-05,18:03:16.000,125,11126708,-795,0,1778004195,12762.26292080999,418.29036894000456,54174.115659840005 2026-05-05,18:03:18.000,125,11126654,-795,0,1778004197,12762.1888214,418.2974180700039,54173.87111064001 2026-05-05,18:03:18.000,125,11126650,-795,0,1778004197,12762.24944819,418.37495850000414,54174.36719616 2026-05-05,18:03:19.000,125,11126666,-795,0,1778004198,12762.20229401999,418.42430240999965,54174.465015839996 2026-05-05,18:03:20.000,125,11126649,-795,0,1778004199,12762.175348779994,418.4384006699984,54174.36719616 2026-05-05,18:03:21.000,125,11126698,-795,0,1778004200,12762.027149959998,418.42430240999965,54174.14360832 2026-05-05,18:03:22.000,125,11126629,-795,0,1778004201,12762.060831509989,418.4665971900031,54174.3811704 2026-05-05,18:03:23.000,125,11126670,-795,0,1778004202,12762.020413649989,418.5018428399999,54174.26937648 2026-05-05,18:03:24.000,125,11126673,-795,0,1778004203,12761.865478519998,418.5159410999986,54174.10867272001 2026-05-05,18:03:25.000,125,11126692,-795,0,1778004204,12761.979995789989,418.5159410999986,54174.42309312001 2026-05-05,18:03:26.000,125,11126645,-795,0,1778004205,12761.986732099998,418.53708849000395,54174.47200296001 2026-05-05,18:03:28.000,125,11126681,-795,0,1778004207,12761.878951139988,418.5159410999986,54173.98989168001 2026-05-05,18:03:28.000,125,11126644,-795,0,1778004207,12761.885687449998,418.50889196999924,54174.05976288001 2026-05-05,18:03:29.000,125,11126611,-795,0,1778004208,12761.825060659998,418.53708849000395,54174.05277576 2026-05-05,18:03:30.000,125,11126658,-795,0,1778004209,12761.784642799998,418.50889196999924,54173.961943199996 2026-05-05,18:03:31.000,125,11126662,-795,0,1778004210,12761.831796969993,418.50889196999924,54174.115659840005 2026-05-05,18:03:32.000,125,11126654,-795,0,1778004211,12761.697070770002,418.53708849000395,54174.19950528 2026-05-05,18:03:33.000,125,11126688,-795,0,1778004212,12761.676861840002,418.5018428399999,54174.31828632 2026-05-05,18:03:34.000,125,11126695,-795,0,1778004213,12761.724016009997,418.50889196999924,54174.38815752 2026-05-05,18:03:35.000,125,11126671,-795,0,1778004214,12761.730752319992,418.5018428399999,54174.402131760005 2026-05-05,18:03:36.000,125,11126598,-795,0,1778004215,12761.515190400001,418.47364632000244,54173.91303336 2026-05-05,18:03:38.000,125,11126703,-795,0,1778004217,12761.427618369991,418.47364632000244,54173.87111064001 2026-05-05,18:03:38.000,125,11126681,-795,0,1778004217,12761.629707669992,418.4595480600037,54174.13662120001 2026-05-05,18:03:39.000,125,11126718,-795,0,1778004218,12761.629707669992,418.4947937100005,54174.20649240001 2026-05-05,18:03:40.000,125,11126651,-795,0,1778004219,12761.582553499997,418.4806954500018,54174.234440880005 2026-05-05,18:03:41.000,125,11126652,-795,0,1778004220,12761.535399330001,418.48774458000116,54174.1715568 2026-05-05,18:03:42.000,125,11126633,-795,0,1778004221,12761.569080879992,418.45249893000437,54173.88508488 2026-05-05,18:03:43.000,125,11126611,-795,0,1778004222,12761.676861840002,418.50889196999924,54173.98290456 2026-05-05,18:03:44.000,125,11126665,-795,0,1778004223,12761.643180289997,418.4665971900031,54173.93399472 2026-05-05,18:03:45.000,125,11126651,-795,0,1778004224,12761.629707669992,418.47364632000244,54173.829187920004 2026-05-05,18:03:46.000,125,11126696,-795,0,1778004225,12761.569080879992,418.4595480600037,54173.84316216001 2026-05-05,18:03:48.000,125,11126636,-795,0,1778004227,12761.454563610001,418.48774458000116,54173.92002048001 2026-05-05,18:03:48.000,125,11126679,-795,0,1778004227,12761.562344569997,418.4384006699984,54174.017840160006 2026-05-05,18:03:49.000,125,11126642,-795,0,1778004228,12761.508454089992,418.41020415000094,54173.90604624 2026-05-05,18:03:50.000,125,11126735,-795,0,1778004229,12761.636443980002,418.3961058900022,54174.129634079996 2026-05-05,18:03:51.000,125,11126657,-795,0,1778004230,12761.636443980002,418.3961058900022,54174.115659840005 2026-05-05,18:03:52.000,125,11126675,-795,0,1778004231,12761.629707669992,418.318565460002,54174.08072424 2026-05-05,18:03:53.000,125,11126635,-795,0,1778004232,12761.535399330001,418.31151633000263,54173.94098184001 2026-05-05,18:03:54.000,125,11126683,-795,0,1778004233,12761.602762429997,418.2198776400037,54173.961943199996 2026-05-05,18:03:55.000,125,11126655,-795,0,1778004234,12761.676861840002,418.19873024999833,54173.96893032001 2026-05-05,18:03:56.000,125,11126696,-795,0,1778004235,12761.730752319992,418.06479678000323,54173.66848416 2026-05-05,18:03:58.000,125,11126687,-635,0,1778004237,12761.744224939997,418.01545287000044,54173.31912816001 2026-05-05,18:03:58.000,125,11126700,-795,0,1778004237,12761.979995789989,418.0859441700013,54173.55669024001 2026-05-05,18:03:59.000,125,11126696,-795,0,1778004238,12762.000204719989,418.3044672000033,54173.59861296 2026-05-05,18:04:00.000,125,11126682,-795,0,1778004239,12761.872214829993,418.4595480600037,54173.61957432 2026-05-05,18:04:01.000,125,11126647,-795,0,1778004240,12761.905896379998,418.53708849000395,54173.70341976001 2026-05-05,18:04:02.000,125,11126681,-755,0,1778004241,12761.953050549993,418.4947937100005,54173.80822656 2026-05-05,18:04:03.000,125,11126652,-795,0,1778004242,12761.892423759993,418.4384006699984,54173.87111064001 2026-05-05,18:04:04.000,125,11126664,-795,0,1778004243,12761.852005899993,418.3326637200007,54173.780278080005 2026-05-05,18:04:05.000,125,11126658,-795,0,1778004244,12761.825060659998,418.33971285000007,54173.899059120005 2026-05-05,18:04:06.000,125,11126647,-795,0,1778004245,12761.885687449998,418.31151633000263,54174.07373712 2026-05-05,18:04:08.000,125,11126703,-795,0,1778004247,12761.764433869997,418.3044672000033,54173.68944552 2026-05-05,18:04:08.000,125,11126629,-795,0,1778004247,12761.811588039993,418.31151633000263,54173.899059120005 2026-05-05,18:04:09.000,125,11126679,-795,0,1778004248,12761.764433869997,418.32561459000135,54173.794252319996 2026-05-05,18:04:10.000,125,11126655,-795,0,1778004249,12761.831796969993,418.2480741600011,54173.58463872001 2026-05-05,18:04:11.000,125,11126654,-795,0,1778004250,12761.939577929988,418.24102503000177,54173.77329096001 2026-05-05,18:04:12.000,125,11126670,-795,0,1778004251,12761.973259479993,418.19873024999833,54173.76630384 2026-05-05,18:04:13.000,125,11126704,-795,0,1778004252,12761.979995789989,418.24102503000177,54173.69643264 2026-05-05,18:04:14.000,125,11126697,-795,0,1778004253,12762.040622579989,418.1846319899996,54173.717394 2026-05-05,18:04:15.000,125,11126705,-795,0,1778004254,12762.074304129994,418.2198776400037,54174.04578864 2026-05-05,18:04:16.000,125,11126669,-795,0,1778004255,12762.107985679999,418.16348460000154,54174.017840160006 2026-05-05,18:04:18.000,125,11126663,-795,0,1778004257,12762.074304129994,418.16348460000154,54173.84316216001 2026-05-05,18:04:18.000,125,11126692,-795,0,1778004257,12762.10124936999,418.17758286000026,54173.87111064001 2026-05-05,18:04:19.000,125,11126623,-795,0,1778004258,12762.16187615999,418.12823895000474,54173.83617504 2026-05-05,18:04:20.000,125,11126640,-795,0,1778004259,12762.256184499995,418.12823895000474,54173.961943199996 2026-05-05,18:04:21.000,125,11126684,-795,0,1778004260,12762.28986605,418.16348460000154,54174.03880152001 2026-05-05,18:04:22.000,125,11126651,-795,0,1778004261,12762.30333866999,418.11414068999875,54173.97591744 2026-05-05,18:04:23.000,125,11126638,-795,0,1778004262,12762.34375652999,418.1352880800041,54173.88508488 2026-05-05,18:04:24.000,125,11126693,-795,0,1778004263,12762.44480117999,418.1211898199981,54173.82220080001 2026-05-05,18:04:25.000,125,11126632,-795,0,1778004264,12762.43132856,418.09299330000067,54173.75232960001 2026-05-05,18:04:26.000,125,11126688,-795,0,1778004265,12762.45153749,418.11414068999875,54173.75931672 2026-05-05,18:04:28.000,125,11126666,-795,0,1778004267,12762.417855939995,418.1070915599994,54173.71040688 2026-05-05,18:04:28.000,125,11126606,-795,0,1778004267,12762.42459224999,418.0859441700013,54173.52175464 2026-05-05,18:04:29.000,125,11126690,-795,0,1778004268,12762.54584582999,418.10004243000003,54174.129634079996 2026-05-05,18:04:30.000,125,11126696,-795,0,1778004269,12762.53237321,418.09299330000067,54174.1715568 2026-05-05,18:04:31.000,125,11126692,-795,0,1778004270,12762.606472619991,418.09299330000067,54174.164569680004 2026-05-05,18:04:32.000,125,11126619,-795,0,1778004271,12762.539109519996,418.0859441700013,54174.066750000005 2026-05-05,18:04:33.000,125,11126675,-795,0,1778004272,12762.646890479991,418.10004243000003,54174.14360832 2026-05-05,18:04:34.000,125,11126650,-795,0,1778004273,12762.640154169996,418.0718459100026,54174.12264696 2026-05-05,18:04:35.000,125,11126688,-795,0,1778004274,12762.720989889996,418.01545287000044,54174.185531040006 2026-05-05,18:04:36.000,125,11126690,-795,0,1778004275,12762.646890479991,418.0084037400011,54174.09469848 2026-05-05,18:04:38.000,125,11126670,-795,0,1778004277,12762.640154169996,418.0366002599985,54173.961943199996 2026-05-05,18:04:38.000,125,11126666,-795,0,1778004277,12762.687308339991,417.96610895999765,54173.87809776 2026-05-05,18:04:39.000,125,11126721,-795,0,1778004278,12762.795089300002,417.9379124400002,54174.00386592 2026-05-05,18:04:40.000,125,11126593,-795,0,1778004279,12762.781616679997,417.98020722000365,54173.996878800004 2026-05-05,18:04:41.000,125,11126673,-795,0,1778004280,12762.795089300002,417.93086331000086,54173.95495608 2026-05-05,18:04:42.000,125,11126671,-795,0,1778004281,12762.727726199992,417.89561766000406,54173.84316216001 2026-05-05,18:04:43.000,125,11126675,-795,0,1778004282,12762.741198819996,417.88151939999807,54174.12264696 2026-05-05,18:04:44.000,125,11126673,-795,0,1778004283,12762.795089300002,417.9097159200028,54174.33924768 2026-05-05,18:04:45.000,125,11126671,-795,0,1778004284,12762.862452399997,417.8885685300047,54174.402131760005 2026-05-05,18:04:46.000,125,11126694,-715,0,1778004285,12762.801825609997,417.88151939999807,54174.39514464001 2026-05-05,18:04:48.000,125,11126668,-795,0,1778004287,12762.815298230002,417.8392246200019,54174.24841512 2026-05-05,18:04:48.000,125,11126637,-795,0,1778004287,12762.848979779992,417.85332288000063,54174.31828632 2026-05-05,18:04:49.000,125,11126603,-675,0,1778004288,12762.889397639992,417.7969298399985,54174.36020904 2026-05-05,18:04:50.000,125,11126676,-795,0,1778004289,12762.916342880002,417.7969298399985,54174.43706736 2026-05-05,18:04:51.000,125,11126668,-795,0,1778004290,12762.943288119997,417.76873332000105,54174.40911888 2026-05-05,18:04:52.000,125,11126654,-795,0,1778004291,12762.855716090002,417.7616841900017,54174.115659840005 2026-05-05,18:04:53.000,125,11126673,-795,0,1778004292,12762.943288119997,417.70529114999954,54174.15758256001 2026-05-05,18:04:54.000,125,11126712,-795,0,1778004293,12762.983705979997,417.64184897999803,54174.30431208001 2026-05-05,18:04:55.000,125,11126664,-755,0,1778004294,12762.970233359993,417.6277507199993,54174.241428 2026-05-05,18:04:56.000,125,11126652,-795,0,1778004295,12762.835507160002,417.5995542000019,54173.92002048001 2026-05-05,18:04:58.000,125,11126691,-795,0,1778004297,12762.808561919992,417.62070158999995,54174.29033784 2026-05-05,18:04:58.000,125,11126633,-795,0,1778004297,12762.896133950002,417.5925050700025,54174.43008024 2026-05-05,18:04:59.000,125,11126644,-795,0,1778004298,12762.869188709992,417.4938172500042,54174.38815752 2026-05-05,18:05:00.000,125,11126619,-795,0,1778004299,12762.875925020002,417.47266985999886,54174.51392568001 2026-05-05,18:05:01.000,125,11126663,-795,0,1778004300,12762.754671440001,417.47266985999886,54174.402131760005 2026-05-05,18:05:02.000,125,11126684,-795,0,1778004301,12762.801825609997,417.43742421000206,54174.44405448001 2026-05-05,18:05:03.000,125,11126661,-795,0,1778004302,12762.902870259997,417.37398204000056,54174.64668096 2026-05-05,18:05:04.000,125,11126602,-795,0,1778004303,12762.842243469997,417.3528346500025,54174.58379688 2026-05-05,18:05:05.000,125,11126687,-795,0,1778004304,12762.848979779992,417.31053986999905,54174.57680976 2026-05-05,18:05:06.000,125,11126664,-795,0,1778004305,12762.768144059992,417.2541468300042,54174.353221920006 2026-05-05,18:05:08.000,125,11126692,-795,0,1778004307,12762.781616679997,417.2329994399988,54174.1715568 2026-05-05,18:05:08.000,125,11126665,-795,0,1778004307,12762.801825609997,417.17660640000395,54174.24841512 2026-05-05,18:05:09.000,125,11126687,-795,0,1778004308,12762.869188709992,417.1413607499999,54174.40911888 2026-05-05,18:05:10.000,125,11126651,-795,0,1778004309,12762.869188709992,417.070869449999,54174.44405448001 2026-05-05,18:05:11.000,125,11126614,-795,0,1778004310,12762.848979779992,417.09201684000436,54174.67462944 2026-05-05,18:05:12.000,125,11126634,-795,0,1778004311,12762.727726199992,417.02857467000285,54174.60475824 2026-05-05,18:05:13.000,125,11126637,-795,0,1778004312,12762.714253580001,416.9933290199988,54174.53488704 2026-05-05,18:05:14.000,125,11126635,-795,0,1778004313,12762.714253580001,416.9228377199979,54174.54187416001 2026-05-05,18:05:15.000,125,11126632,-795,0,1778004314,12762.714253580001,416.9228377199979,54174.63969384001 2026-05-05,18:05:16.000,125,11126669,-795,0,1778004315,12762.619945239996,416.9228377199979,54174.5558484 2026-05-05,18:05:18.000,125,11126683,-795,0,1778004317,12762.619945239996,416.8593955500037,54174.26238936 2026-05-05,18:05:18.000,125,11126668,-795,0,1778004317,12762.606472619991,416.8734938100024,54174.49296432001 2026-05-05,18:05:19.000,125,11126643,-795,0,1778004318,12762.61320893,416.81710077000025,54174.47200296001 2026-05-05,18:05:20.000,125,11126650,-795,0,1778004319,12762.606472619991,416.7607077299981,54174.3112992 2026-05-05,18:05:21.000,125,11126695,-795,0,1778004320,12762.55258214,416.70431469000323,54174.27636360001 2026-05-05,18:05:22.000,125,11126645,-795,0,1778004321,12762.478482729995,416.6620199099998,54174.25540224001 2026-05-05,18:05:23.000,125,11126653,-795,0,1778004322,12762.37070177,416.6620199099998,54174.08072424 2026-05-05,18:05:24.000,125,11126677,-795,0,1778004323,12762.31007498,416.6831672999979,54174.08771136001 2026-05-05,18:05:25.000,125,11126636,-795,0,1778004324,12762.35049284,416.69726556000387,54174.59078400001 2026-05-05,18:05:26.000,125,11126672,-795,0,1778004325,12762.33028391,416.6761181699985,54174.59078400001 2026-05-05,18:05:28.000,125,11126656,-795,0,1778004327,12762.12145829999,416.6479216500011,54174.26937648 2026-05-05,18:05:28.000,125,11126647,-795,0,1778004327,12762.215766639994,416.6479216500011,54174.47899008 2026-05-05,18:05:29.000,125,11126635,-715,0,1778004328,12762.148403539999,416.57038122000085,54174.27636360001 2026-05-05,18:05:30.000,125,11126645,-795,0,1778004329,12762.16187615999,416.59152860999893,54174.39514464001 2026-05-05,18:05:31.000,125,11126656,-795,0,1778004330,12762.168612469999,416.57038122000085,54174.51392568001 2026-05-05,18:05:32.000,125,11126636,-795,0,1778004331,12762.14166722999,416.5492338300028,54174.465015839996 2026-05-05,18:05:33.000,125,11126646,-795,0,1778004332,12762.114721989994,416.5139881799987,54174.44405448001 2026-05-05,18:05:34.000,125,11126657,-795,0,1778004333,12762.114721989994,416.40825123000104,54174.164569680004 2026-05-05,18:05:35.000,125,11126655,-795,0,1778004334,12762.027149959998,416.37300558000425,54174.02482728 2026-05-05,18:05:36.000,125,11126628,-795,0,1778004335,12762.081040439989,416.3518581899989,54174.20649240001 2026-05-05,18:05:38.000,125,11126649,-795,0,1778004337,12761.993468409994,416.27431775999867,54174.066750000005 2026-05-05,18:05:38.000,125,11126673,-795,0,1778004337,12762.000204719989,416.3025142800034,54174.05976288001 2026-05-05,18:05:39.000,125,11126700,-795,0,1778004338,12761.973259479993,416.26021949999995,54174.31828632 2026-05-05,18:05:40.000,125,11126686,-795,0,1778004339,12762.020413649989,416.22497385000315,54174.50693856 2026-05-05,18:05:41.000,125,11126683,-795,0,1778004340,12762.013677339994,416.1826790699997,54174.57680976 2026-05-05,18:05:42.000,125,11126643,-795,0,1778004341,12761.966523169998,416.14038429000357,54174.57680976 2026-05-05,18:05:43.000,125,11126687,-795,0,1778004342,12761.919368999988,416.168580810001,54174.45802872 2026-05-05,18:05:44.000,125,11126678,-795,0,1778004343,12761.899160069988,416.11218776999885,54174.499951440004 2026-05-05,18:05:45.000,125,11126652,-795,0,1778004344,12761.892423759993,416.07694212000206,54174.43008024 2026-05-05,18:05:46.000,125,11126674,-795,0,1778004345,12761.845269589998,416.06284386000334,54174.49296432001 2026-05-05,18:05:48.000,125,11126649,-795,0,1778004347,12761.804851729998,416.0346473399986,54174.43706736 2026-05-05,18:05:48.000,125,11126645,-795,0,1778004347,12761.737488630002,415.9853034300031,54174.13662120001 2026-05-05,18:05:49.000,125,11126677,-795,0,1778004348,12761.744224939997,415.99940169000183,54174.241428 2026-05-05,18:05:50.000,125,11126650,-795,0,1778004349,12761.730752319992,415.95005777999904,54174.241428 2026-05-05,18:05:51.000,125,11126650,-795,0,1778004350,12761.690334459992,415.9712051700044,54174.20649240001 2026-05-05,18:05:52.000,125,11126622,-795,0,1778004351,12761.663389219997,415.9571069099984,54174.08771136001 2026-05-05,18:05:53.000,125,11126665,-795,0,1778004352,12761.622971359997,415.9359595200003,54174.40911888 2026-05-05,18:05:54.000,125,11126688,-795,0,1778004353,12761.663389219997,415.92891039000096,54174.43008024 2026-05-05,18:05:55.000,125,11126667,-795,0,1778004354,12761.622971359997,415.9359595200003,54174.3811704 2026-05-05,18:05:56.000,125,11126641,-795,0,1778004355,12761.643180289997,415.89366474000417,54174.40911888 2026-05-05,18:05:58.000,125,11126661,-795,0,1778004357,12761.521926709996,415.9218612600016,54174.25540224001 2026-05-05,18:05:58.000,125,11126686,-795,0,1778004357,12761.616235050002,415.8866156100048,54174.416106 2026-05-05,18:05:59.000,125,11126687,-795,0,1778004358,12761.649916599992,415.86546821999946,54174.43706736 2026-05-05,18:06:00.000,125,11126657,-795,0,1778004359,12761.629707669992,415.89366474000417,54174.43706736 2026-05-05,18:06:01.000,125,11126655,-795,0,1778004360,12761.616235050002,415.8795664799982,54174.39514464001 2026-05-05,18:06:02.000,125,11126630,-795,0,1778004361,12761.508454089992,415.80202604999795,54174.08771136001 2026-05-05,18:06:03.000,125,11126650,-795,0,1778004362,12761.454563610001,415.7738295300005,54173.8571364 2026-05-05,18:06:04.000,125,11126672,-795,0,1778004363,12761.555608260001,415.7456330100031,54174.129634079996 2026-05-05,18:06:05.000,125,11126683,-795,0,1778004364,12761.501717779996,415.7456330100031,54174.14360832 2026-05-05,18:06:06.000,125,11126653,-795,0,1778004365,12761.447827299991,415.71743648999836,54174.07373712 2026-05-05,18:06:08.000,125,11126689,-795,0,1778004367,12761.346782649991,415.7456330100031,54174.21347952 2026-05-05,18:06:08.000,125,11126641,-795,0,1778004367,12761.387200509991,415.68219084000157,54174.29033784 2026-05-05,18:06:09.000,125,11126672,-795,0,1778004368,12761.35351896,415.710387359999,54174.19251816 2026-05-05,18:06:10.000,125,11126663,-795,0,1778004369,12761.33331003,415.6610434500035,54174.234440880005 2026-05-05,18:06:11.000,125,11126682,-795,0,1778004370,12761.319837409996,415.6257977999994,54174.21347952 2026-05-05,18:06:12.000,125,11126674,-795,0,1778004371,12761.380464199996,415.6257977999994,54174.29033784 2026-05-05,18:06:13.000,125,11126708,-795,0,1778004372,12761.39393682,415.6328469299988,54174.402131760005 2026-05-05,18:06:14.000,125,11126683,-795,0,1778004373,12761.407409439991,415.597601280002,54174.33924768 2026-05-05,18:06:15.000,125,11126660,-715,0,1778004374,12761.37372789,415.6328469299988,54174.25540224001 2026-05-05,18:06:16.000,125,11126670,-795,0,1778004375,12761.380464199996,415.597601280002,54174.08771136001 2026-05-05,18:06:18.000,125,11126663,-795,0,1778004377,12761.32657371999,415.60465041000134,54173.8571364 2026-05-05,18:06:18.000,125,11126669,-795,0,1778004377,12761.26594692999,415.5905521500026,54173.80123944001 2026-05-05,18:06:19.000,125,11126689,-795,0,1778004378,12761.32657371999,415.6328469299988,54173.84316216001 2026-05-05,18:06:20.000,125,11126644,-795,0,1778004379,12761.35351896,415.6257977999994,54173.95495608 2026-05-05,18:06:21.000,125,11126663,-795,0,1778004380,12761.37372789,415.6116995400007,54174.32527344001 2026-05-05,18:06:22.000,125,11126677,-795,0,1778004381,12761.340046339996,415.5905521500026,54174.234440880005 2026-05-05,18:06:23.000,125,11126660,-795,0,1778004382,12761.21205645,415.58350302000326,54174.1715568 2026-05-05,18:06:24.000,125,11126651,-795,0,1778004383,12761.28615585999,415.5764538900039,54174.241428 2026-05-05,18:06:25.000,125,11126698,-795,0,1778004384,12761.23226538,415.54120823999983,54174.22046664 2026-05-05,18:06:26.000,125,11126663,-795,0,1778004385,12761.239001689995,415.5482573699992,54174.241428 2026-05-05,18:06:28.000,125,11126650,-795,0,1778004387,12761.137957039995,415.5341591100005,54174.17854392001 2026-05-05,18:06:28.000,125,11126654,-795,0,1778004387,12761.09080287,415.5130117200024,54174.15758256001 2026-05-05,18:06:29.000,125,11126682,-795,0,1778004388,12761.12448441999,415.52006085000176,54174.3112992 2026-05-05,18:06:30.000,125,11126687,-795,0,1778004389,12761.10427548999,415.47071693999897,54174.17854392001 2026-05-05,18:06:31.000,125,11126668,-795,0,1778004390,12761.036912389995,415.4989134600037,54174.00386592 2026-05-05,18:06:32.000,125,11126674,-795,0,1778004391,12760.976285599994,415.47071693999897,54173.829187920004 2026-05-05,18:06:33.000,125,11126658,-795,0,1778004392,12760.96954929,415.45661868000025,54173.899059120005 2026-05-05,18:06:34.000,125,11126652,-755,0,1778004393,12760.96954929,415.44252042000153,54173.90604624 2026-05-05,18:06:35.000,125,11126649,-795,0,1778004394,12760.94260404999,415.4284221600028,54174.066750000005 2026-05-05,18:06:36.000,125,11126650,-795,0,1778004395,12760.848295709999,415.43547129000217,54174.08771136001 2026-05-05,18:06:38.000,125,11126707,-795,0,1778004397,12760.814614159994,415.43547129000217,54173.93399472 2026-05-05,18:06:38.000,125,11126643,-795,0,1778004397,12760.895449879994,415.4002256399981,54174.129634079996 2026-05-05,18:06:39.000,125,11126660,-795,0,1778004398,12760.94260404999,415.4143239000041,54174.20649240001 2026-05-05,18:06:40.000,125,11126687,-795,0,1778004399,12760.92239511999,415.3649799900013,54174.08771136001 2026-05-05,18:06:41.000,125,11126655,-795,0,1778004400,12760.92239511999,415.35793086000194,54174.14360832 2026-05-05,18:06:42.000,125,11126656,-795,0,1778004401,12760.868504639999,415.30858694999915,54174.08771136001 2026-05-05,18:06:43.000,125,11126683,-795,0,1778004402,12760.861768329989,415.32268520999787,54174.07373712 2026-05-05,18:06:44.000,125,11126650,-795,0,1778004403,12760.881977259989,415.25924304000364,54174.12264696 2026-05-05,18:06:45.000,125,11126631,-795,0,1778004404,12760.895449879994,415.20989913000085,54173.90604624 2026-05-05,18:06:46.000,125,11126643,-795,0,1778004405,12760.834823089994,415.2028500000015,54173.8571364 2026-05-05,18:06:48.000,125,11126666,-795,0,1778004407,12760.727042129998,415.1817026100034,54173.66848416 2026-05-05,18:06:48.000,125,11126652,-795,0,1778004407,12760.706833199998,415.1817026100034,54173.72438112001 2026-05-05,18:06:49.000,125,11126650,-795,0,1778004408,12760.639470100003,415.27334130000236,54173.850149280006 2026-05-05,18:06:50.000,125,11126714,-795,0,1778004409,12760.632733789993,415.32268520999787,54173.98290456 2026-05-05,18:06:51.000,125,11126696,-795,0,1778004410,12760.673151649993,415.3649799900013,54173.88508488 2026-05-05,18:06:52.000,125,11126631,-795,0,1778004411,12760.666415339998,415.29448869000043,54173.90604624 2026-05-05,18:06:53.000,125,11126687,-795,0,1778004412,12760.666415339998,415.25924304000364,54173.96893032001 2026-05-05,18:06:54.000,125,11126669,-795,0,1778004413,12760.599052240002,415.1676043500047,54173.89207200001 2026-05-05,18:06:55.000,125,11126640,-795,0,1778004414,12760.706833199998,415.12530957000126,54174.19950528 2026-05-05,18:06:56.000,125,11126669,-795,0,1778004415,12760.619261170003,415.06186739999976,54174.15758256001 2026-05-05,18:06:58.000,125,11126664,-795,0,1778004417,12760.524952829997,415.04776914000104,54173.87111064001 2026-05-05,18:06:58.000,125,11126664,-795,0,1778004417,12760.551898069993,414.98432696999953,54173.77329096001 2026-05-05,18:06:59.000,125,11126660,-795,0,1778004418,12760.538425450002,414.99842522999825,54173.77329096001 2026-05-05,18:07:00.000,125,11126680,-795,0,1778004419,12760.484534969997,414.94908132000273,54173.80822656 2026-05-05,18:07:01.000,125,11126653,-795,0,1778004420,12760.477798660002,414.94908132000273,54173.7872652 2026-05-05,18:07:02.000,125,11126692,-795,0,1778004421,12760.444117109997,414.920884799998,54173.70341976001 2026-05-05,18:07:03.000,125,11126685,-795,0,1778004422,12760.423908179997,414.91383566999866,54173.98290456 2026-05-05,18:07:04.000,125,11126661,-795,0,1778004423,12760.356545080002,414.8574426300038,54173.96893032001 2026-05-05,18:07:05.000,125,11126689,-795,0,1778004424,12760.450853419992,414.8292461099991,54174.05277576 2026-05-05,18:07:06.000,125,11126673,-795,0,1778004425,12760.410435559992,414.808098720001,54174.017840160006 2026-05-05,18:07:08.000,125,11126657,-795,0,1778004427,12760.390226629992,414.7728530700042,54173.92002048001 2026-05-05,18:07:08.000,125,11126650,-795,0,1778004427,12760.302654599996,414.77990220000356,54173.794252319996 2026-05-05,18:07:09.000,125,11126724,-795,0,1778004428,12760.343072459997,414.71646003000205,54174.01085304001 2026-05-05,18:07:10.000,125,11126676,-795,0,1778004429,12760.329599839992,414.6882635100046,54173.996878800004 2026-05-05,18:07:11.000,125,11126666,-795,0,1778004430,12760.248764119991,414.6741652499986,54174.00386592 2026-05-05,18:07:12.000,125,11126638,-795,0,1778004431,12760.235291500001,414.6107230800044,54173.68944552 2026-05-05,18:07:13.000,125,11126684,-795,0,1778004432,12760.06688374999,414.5402317800035,54173.626561439996 2026-05-05,18:07:14.000,125,11126640,-795,0,1778004433,12760.039938509995,414.5120352599988,54173.5776516 2026-05-05,18:07:15.000,125,11126687,-795,0,1778004434,12760.00625695999,414.4626913500033,54173.60560008001 2026-05-05,18:07:16.000,125,11126706,-795,0,1778004435,12759.918684929995,414.42039656999987,54173.60560008001 2026-05-05,18:07:18.000,125,11126684,-795,0,1778004437,12759.82437658999,414.4274456999992,54173.794252319996 2026-05-05,18:07:18.000,125,11126666,-795,0,1778004437,12759.777222419994,414.349905269999,54173.7872652 2026-05-05,18:07:19.000,125,11126678,-755,0,1778004438,12759.709859319999,414.3287578800009,54173.92002048001 2026-05-05,18:07:20.000,125,11126581,-795,0,1778004439,12759.629023599999,414.2935122300041,54173.83617504 2026-05-05,18:07:21.000,125,11126706,-795,0,1778004440,12759.514506329993,414.2512174500007,54173.80123944001 2026-05-05,18:07:22.000,125,11126685,-795,0,1778004441,12759.433670609993,414.2512174500007,54173.64053568 2026-05-05,18:07:23.000,125,11126699,-795,0,1778004442,12759.413461679993,414.22302093000326,54173.58463872001 2026-05-05,18:07:24.000,125,11126671,-795,0,1778004443,12759.359571200002,414.237119190002,54173.74534248 2026-05-05,18:07:25.000,125,11126704,-795,0,1778004444,12759.325889649997,414.2300700600026,54173.80822656 2026-05-05,18:07:26.000,125,11126660,-795,0,1778004445,12759.218108690002,414.24416832000134,54173.43092208 2026-05-05,18:07:28.000,125,11126706,-795,0,1778004447,12759.022755699996,414.27941396999813,54173.2632312 2026-05-05,18:07:28.000,125,11126628,-795,0,1778004447,12759.069909869992,414.2935122300041,54173.35406376 2026-05-05,18:07:29.000,125,11126566,-795,0,1778004448,12758.97560153,414.3146596200022,54173.38899936001 2026-05-05,18:07:30.000,125,11126664,-795,0,1778004449,12758.86782056999,414.37105266000435,54173.4029736 2026-05-05,18:07:31.000,125,11126709,-795,0,1778004450,12758.78698484999,414.3992491800018,54173.65450992001 2026-05-05,18:07:32.000,125,11126659,-795,0,1778004451,12758.598368169995,414.38515092000307,54173.43092208 2026-05-05,18:07:33.000,125,11126677,-795,0,1778004452,12758.57142293,414.4485930900046,54173.61957432 2026-05-05,18:07:34.000,125,11126665,-795,0,1778004453,12758.497323519994,414.4838387400014,54173.563677360005 2026-05-05,18:07:35.000,125,11126631,-795,0,1778004454,12758.470378279999,414.46974048000266,54173.68944552 2026-05-05,18:07:36.000,125,11126617,-795,0,1778004455,12758.349124699998,414.5261335200048,54173.59162584 2026-05-05,18:07:38.000,125,11126679,-795,0,1778004457,12758.133562779993,414.5472809100029,54173.326115280004 2026-05-05,18:07:38.000,125,11126575,-795,0,1778004457,12758.187453259998,414.5472809100029,54173.48681904001 2026-05-05,18:07:39.000,125,11126667,-795,0,1778004458,12758.099881230002,414.61777221000375,54173.458870559996 2026-05-05,18:07:40.000,125,11126625,-795,0,1778004459,12757.998836580002,414.6107230800044,54173.22130848001 2026-05-05,18:07:41.000,125,11126695,-795,0,1778004460,12757.971891339992,414.63187047000247,54173.2632312 2026-05-05,18:07:42.000,125,11126680,-795,0,1778004461,12757.857374070001,414.63187047000247,54173.13746304 2026-05-05,18:07:43.000,125,11126677,-795,0,1778004462,12757.783274659996,414.65301786000055,54173.05361760001 2026-05-05,18:07:44.000,125,11126583,-795,0,1778004463,12757.75632942,414.695312640004,54173.35406376 2026-05-05,18:07:45.000,125,11126676,-795,0,1778004464,12757.66875738999,414.73760742000013,54173.31912816001 2026-05-05,18:07:46.000,125,11126649,-795,0,1778004465,12757.59465798,414.80104959000164,54173.36105088 2026-05-05,18:07:48.000,125,11126619,-795,0,1778004467,12757.48687701999,414.80104959000164,54173.20034712001 2026-05-05,18:07:48.000,125,11126691,-795,0,1778004467,12757.44645915999,414.83629523999844,54173.15143728001 2026-05-05,18:07:49.000,125,11126653,-795,0,1778004468,12757.41277761,414.8574426300038,54173.24925696001 2026-05-05,18:07:50.000,125,11126643,-795,0,1778004469,12757.34541450999,414.89973740999994,54173.16541152 2026-05-05,18:07:51.000,125,11126698,-795,0,1778004470,12757.230897239999,414.9420321900034,54173.13746304 2026-05-05,18:07:52.000,125,11126563,-795,0,1778004471,12757.163534139989,414.9913760999989,54172.90688808 2026-05-05,18:07:53.000,125,11126638,-795,0,1778004472,12757.102907349989,415.0336708800023,54172.955797919996 2026-05-05,18:07:54.000,125,11126591,-795,0,1778004473,12757.049016869998,415.06186739999976,54172.69028736 2026-05-05,18:07:55.000,125,11126651,-795,0,1778004474,12756.995126389993,415.12530957000126,54172.606441920005 2026-05-05,18:07:56.000,125,11126683,-795,0,1778004475,12756.860400190002,415.1676043500047,54172.52958360001 2026-05-05,18:07:58.000,125,11126652,-795,0,1778004477,12756.894081739993,415.22399738999957,54172.5645192 2026-05-05,18:07:58.000,125,11126680,-795,0,1778004477,12756.900818050002,415.27334130000236,54172.76015856 2026-05-05,18:07:59.000,125,11126673,-795,0,1778004478,12756.894081739993,415.37202912000066,54172.9488108 2026-05-05,18:08:00.000,125,11126615,-795,0,1778004479,12756.873872809992,415.4002256399981,54172.86496536001 2026-05-05,18:08:01.000,125,11126615,-795,0,1778004480,12756.819982330002,415.42137303000345,54172.774132800005 2026-05-05,18:08:02.000,125,11126669,-795,0,1778004481,12756.745882919997,415.42137303000345,54172.66233888 2026-05-05,18:08:03.000,125,11126630,-795,0,1778004482,12756.732410299992,415.47071693999897,54172.655351760004 2026-05-05,18:08:04.000,125,11126667,-795,0,1778004483,12756.739146610002,415.4989134600037,54172.62740328001 2026-05-05,18:08:05.000,125,11126613,-795,0,1778004484,12756.665047199996,415.4777660699983,54172.54355784 2026-05-05,18:08:06.000,125,11126623,-795,0,1778004485,12756.712201369992,415.5130117200024,54172.64137752 2026-05-05,18:08:08.000,125,11126659,-795,0,1778004487,12756.624629339996,415.5341591100005,54172.39682832 2026-05-05,18:08:08.000,125,11126621,-795,0,1778004487,12756.685256129997,415.4918643300043,54172.12433064001 2026-05-05,18:08:09.000,125,11126589,-795,0,1778004488,12756.644838269996,415.5341591100005,54172.103369280005 2026-05-05,18:08:10.000,125,11126659,-795,0,1778004489,12756.671783509992,415.58350302000326,54172.08939504 2026-05-05,18:08:11.000,125,11126643,-795,0,1778004490,12756.665047199996,415.597601280002,54172.06843368 2026-05-05,18:08:12.000,125,11126706,-795,0,1778004491,12756.638101960001,415.6610434500035,54171.984588240004 2026-05-05,18:08:13.000,125,11126651,-795,0,1778004492,12756.732410299992,415.73153475000436,54172.21516320001 2026-05-05,18:08:14.000,125,11126674,-795,0,1778004493,12756.853663879992,415.75268214000243,54172.34791848 2026-05-05,18:08:15.000,125,11126674,-755,0,1778004494,12756.894081739993,415.76678040000115,54172.31298288001 2026-05-05,18:08:16.000,125,11126596,-795,0,1778004495,12756.914290669993,415.8231734400033,54172.23612456 2026-05-05,18:08:18.000,125,11126661,-795,0,1778004497,12756.934499599993,415.78792778999923,54171.87978144001 2026-05-05,18:08:18.000,125,11126583,-795,0,1778004497,12757.055753179993,415.7738295300005,54172.1103564 2026-05-05,18:08:19.000,125,11126536,-795,0,1778004498,12757.055753179993,415.78087865999987,54171.84484584 2026-05-05,18:08:20.000,125,11126624,-795,0,1778004499,12757.224160929989,415.8090751800046,54172.103369280005 2026-05-05,18:08:21.000,125,11126676,-795,0,1778004500,12757.33194189,415.76678040000115,54172.005549600006 2026-05-05,18:08:22.000,125,11126644,-795,0,1778004501,12757.36562343999,415.7244856199977,54171.837858720006 2026-05-05,18:08:23.000,125,11126660,-795,0,1778004502,12757.38583236999,415.6610434500035,54171.67715496 2026-05-05,18:08:24.000,125,11126570,-795,0,1778004503,12757.48687701999,415.66809258000285,54171.78196176001 2026-05-05,18:08:25.000,125,11126653,-795,0,1778004504,12757.49361333,415.65399432000413,54171.75401328 2026-05-05,18:08:26.000,125,11126682,-795,0,1778004505,12757.55424012,415.6962891000003,54172.07542080001 2026-05-05,18:08:28.000,125,11126632,-795,0,1778004507,12757.621603219995,415.710387359999,54172.01253672 2026-05-05,18:08:28.000,125,11126637,-795,0,1778004507,12757.66875738999,415.70333822999964,54172.04747232001 2026-05-05,18:08:29.000,125,11126641,-795,0,1778004508,12757.71591156,415.66809258000285,54172.15926624 2026-05-05,18:08:30.000,125,11126653,-795,0,1778004509,12757.73612049,415.68219084000157,54172.09638216001 2026-05-05,18:08:31.000,125,11126691,-795,0,1778004510,12757.769802039991,415.71743648999836,54172.1103564 2026-05-05,18:08:32.000,125,11126607,-795,0,1778004511,12757.742856799996,415.7456330100031,54171.95663976001 2026-05-05,18:08:33.000,125,11126671,-795,0,1778004512,12757.810219899991,415.8231734400033,54171.92170416 2026-05-05,18:08:34.000,125,11126599,-795,0,1778004513,12757.938209790002,415.8866156100048,54171.95663976001 2026-05-05,18:08:35.000,125,11126631,-795,0,1778004514,12757.924737169997,415.8725173499988,54171.97760112001 2026-05-05,18:08:36.000,125,11126686,-795,0,1778004515,12758.025781819997,415.90071387000353,54171.80991024001 2026-05-05,18:08:38.000,125,11126661,-795,0,1778004517,12758.012309199992,415.90071387000353,54171.670167840006 2026-05-05,18:08:38.000,125,11126659,-795,0,1778004517,12758.093144919992,415.9923525600025,54171.77497464 2026-05-05,18:08:39.000,125,11126689,-795,0,1778004518,12758.167244329998,416.0346473399986,54171.87978144001 2026-05-05,18:08:40.000,125,11126582,-795,0,1778004519,12758.160508020002,416.06284386000334,54171.837858720006 2026-05-05,18:08:41.000,125,11126614,-795,0,1778004520,12758.234607429993,416.041696469998,54172.06144656 2026-05-05,18:08:42.000,125,11126638,-795,0,1778004521,12758.261552669988,416.041696469998,54172.06843368 2026-05-05,18:08:43.000,125,11126647,-795,0,1778004522,12758.268288979998,415.99940169000183,54171.970614 2026-05-05,18:08:44.000,125,11126689,-795,0,1778004523,12758.322179459989,415.96415603999776,54171.935678400005 2026-05-05,18:08:45.000,125,11126666,-795,0,1778004524,12758.349124699998,415.9077630000029,54172.0404852 2026-05-05,18:08:46.000,125,11126673,-795,0,1778004525,12758.450169349999,415.8725173499988,54172.152279120004 2026-05-05,18:08:48.000,125,11126680,-795,0,1778004527,12758.322179459989,415.7738295300005,54171.90772992001 2026-05-05,18:08:48.000,125,11126611,-795,0,1778004527,12758.456905659994,415.6962891000003,54171.94266552 2026-05-05,18:08:49.000,125,11126577,-795,0,1778004528,12758.557950309994,415.5130117200024,54171.91471704 2026-05-05,18:08:50.000,125,11126638,-795,0,1778004529,12758.77351223,415.35793086000194,54171.63523224 2026-05-05,18:08:51.000,125,11126649,-795,0,1778004530,12758.89476581,415.45661868000025,54171.71209056001 2026-05-05,18:08:52.000,125,11126626,-795,0,1778004531,12758.800457469995,415.6257977999994,54171.670167840006 2026-05-05,18:08:53.000,125,11126643,-795,0,1778004532,12758.71288544,415.6892399700009,54171.767987520005 2026-05-05,18:08:54.000,125,11126647,-795,0,1778004533,12758.638786029995,415.6962891000003,54171.69811632 2026-05-05,18:08:55.000,125,11126669,-795,0,1778004534,12758.699412819995,415.7385838800037,54172.22913744 2026-05-05,18:08:56.000,125,11126564,-795,0,1778004535,12758.70614912999,415.7597312700018,54172.20817608 2026-05-05,18:08:58.000,125,11126652,-795,0,1778004537,12758.60510447999,415.75268214000243,54172.1103564 2026-05-05,18:08:58.000,125,11126644,-795,0,1778004537,12758.63204972,415.81612431000394,54172.14529200001 2026-05-05,18:08:59.000,125,11126660,-795,0,1778004538,12758.67246758,415.837271700002,54172.19420184001 2026-05-05,18:09:00.000,125,11126651,-795,0,1778004539,12758.73309437,415.90071387000353,54172.36189272001 2026-05-05,18:09:01.000,125,11126655,-795,0,1778004540,12758.7533033,415.9218612600016,54172.38285408001 2026-05-05,18:09:02.000,125,11126656,-795,0,1778004541,12758.76677591999,415.9218612600016,54172.41778968 2026-05-05,18:09:03.000,125,11126702,-795,0,1778004542,12758.82740270999,415.89366474000417,54172.40381544 2026-05-05,18:09:04.000,125,11126570,-795,0,1778004543,12758.82740270999,415.90071387000353,54172.16625336001 2026-05-05,18:09:05.000,125,11126676,-795,0,1778004544,12758.820666399995,415.8231734400033,54172.22913744 2026-05-05,18:09:06.000,125,11126668,-715,0,1778004545,12758.699412819995,415.7597312700018,54172.1103564 2026-05-05,18:09:08.000,125,11126695,-795,0,1778004547,12758.739830679995,415.80202604999795,54172.19420184001 2026-05-05,18:09:08.000,125,11126682,-795,0,1778004547,12758.719621749995,415.7385838800037,54172.20118896 2026-05-05,18:09:09.000,125,11126676,-795,0,1778004548,12758.760039609995,415.70333822999964,54172.5645192 2026-05-05,18:09:10.000,125,11126692,-795,0,1778004549,12758.739830679995,415.64694519000477,54172.62041616001 2026-05-05,18:09:11.000,125,11126660,-795,0,1778004550,12758.73309437,415.6257977999994,54172.64137752 2026-05-05,18:09:12.000,125,11126598,-795,0,1778004551,12758.69267651,415.55530649999855,54172.46669952 2026-05-05,18:09:13.000,125,11126616,-795,0,1778004552,12758.69267651,415.5130117200024,54172.557532080005 2026-05-05,18:09:14.000,125,11126633,-795,0,1778004553,12758.638786029995,415.50596259000304,54172.59246768 2026-05-05,18:09:15.000,125,11126637,-795,0,1778004554,12758.68594019999,415.4918643300043,54172.54355784 2026-05-05,18:09:16.000,125,11126621,-795,0,1778004555,12758.638786029995,415.52006085000176,54172.54355784 2026-05-05,18:09:18.000,125,11126640,-795,0,1778004557,12758.658994959995,415.4918643300043,54172.47368664 2026-05-05,18:09:18.000,125,11126665,-795,0,1778004557,12758.72635805999,415.4989134600037,54172.50163512001 2026-05-05,18:09:19.000,125,11126690,-795,0,1778004558,12758.78698484999,415.5130117200024,54172.47368664 2026-05-05,18:09:20.000,125,11126597,-795,0,1778004559,12758.800457469995,415.5482573699992,54172.45971240001 2026-05-05,18:09:21.000,125,11126681,-795,0,1778004560,12758.820666399995,415.55530649999855,54172.40381544 2026-05-05,18:09:22.000,125,11126628,-795,0,1778004561,12758.719621749995,415.5623556299979,54172.26407304001 2026-05-05,18:09:23.000,125,11126665,-795,0,1778004562,12758.81393009,415.61874867000006,54172.68330024 2026-05-05,18:09:24.000,125,11126683,-715,0,1778004563,12758.82740270999,415.6257977999994,54172.7391972 2026-05-05,18:09:25.000,125,11126691,-795,0,1778004564,12758.861084259996,415.61874867000006,54172.80208128 2026-05-05,18:09:26.000,125,11126657,-795,0,1778004565,12758.77351223,415.6328469299988,54172.823042640004 2026-05-05,18:09:28.000,125,11126618,-795,0,1778004567,12758.63204972,415.63989605999814,54172.4247768 2026-05-05,18:09:28.000,125,11126624,-795,0,1778004567,12758.67246758,415.6328469299988,54172.79509416001 2026-05-05,18:09:29.000,125,11126640,-795,0,1778004568,12758.63204972,415.6328469299988,54172.76015856 2026-05-05,18:09:30.000,125,11126688,-795,0,1778004569,12758.578159239994,415.64694519000477,54172.78111992 2026-05-05,18:09:31.000,125,11126661,-795,0,1778004570,12758.578159239994,415.61874867000006,54172.76714568001 2026-05-05,18:09:32.000,125,11126667,-795,0,1778004571,12758.369333629998,415.6116995400007,54172.50163512001 2026-05-05,18:09:33.000,125,11126694,-795,0,1778004572,12758.477114589994,415.6116995400007,54172.508622240006 2026-05-05,18:09:34.000,125,11126648,-795,0,1778004573,12758.477114589994,415.6257977999994,54172.64137752 2026-05-05,18:09:35.000,125,11126699,-795,0,1778004574,12758.443433039989,415.64694519000477,54172.57849344001 2026-05-05,18:09:36.000,125,11126580,-795,0,1778004575,12758.46364196999,415.70333822999964,54172.54355784 2026-05-05,18:09:38.000,125,11126648,-795,0,1778004577,12758.429960419999,415.78792778999923,54172.6343904 2026-05-05,18:09:38.000,125,11126601,-795,0,1778004577,12758.470378279999,415.76678040000115,54172.73221008 2026-05-05,18:09:39.000,125,11126641,-795,0,1778004578,12758.537741379994,415.7949769199986,54172.76714568001 2026-05-05,18:09:40.000,125,11126614,-795,0,1778004579,12758.557950309994,415.86546821999946,54172.774132800005 2026-05-05,18:09:41.000,125,11126654,-795,0,1778004580,12758.510796139999,415.8725173499988,54172.62740328001 2026-05-05,18:09:42.000,125,11126655,-795,0,1778004581,12758.65225865,415.90071387000353,54172.8090684 2026-05-05,18:09:43.000,125,11126620,-795,0,1778004582,12758.63204972,415.90071387000353,54172.7391972 2026-05-05,18:09:44.000,125,11126613,-795,0,1778004583,12758.71288544,415.86546821999946,54172.844004000006 2026-05-05,18:09:45.000,125,11126678,-795,0,1778004584,12758.7533033,415.8090751800046,54172.774132800005 2026-05-05,18:09:46.000,125,11126657,-795,0,1778004585,12758.73309437,415.78087865999987,54172.676313120006 2026-05-05,18:09:48.000,125,11126624,-795,0,1778004587,12758.63204972,415.6962891000003,54172.28503440001 2026-05-05,18:09:48.000,125,11126623,-795,0,1778004587,12758.66573126999,415.5764538900039,54172.30599576 2026-05-05,18:09:49.000,125,11126650,-795,0,1778004588,12758.86782056999,415.54120823999983,54172.53657072 2026-05-05,18:09:50.000,125,11126637,-795,0,1778004589,12758.88802949999,415.44252042000153,54172.57150632 2026-05-05,18:09:51.000,125,11126643,-795,0,1778004590,12758.9553926,415.4002256399981,54172.88592672001 2026-05-05,18:09:52.000,125,11126608,-795,0,1778004591,12758.948656289991,415.3508817300026,54172.73221008 2026-05-05,18:09:53.000,125,11126648,-795,0,1778004592,12758.9553926,415.24514477999764,54172.6343904 2026-05-05,18:09:54.000,125,11126597,-795,0,1778004593,12758.968865219991,415.22399738999957,54172.725222960005 2026-05-05,18:09:55.000,125,11126671,-795,0,1778004594,12758.995810460001,415.16055521999806,54172.78810704001 2026-05-05,18:09:56.000,125,11126618,-795,0,1778004595,12758.982337839996,415.16055521999806,54172.64137752 2026-05-05,18:09:58.000,125,11126619,-795,0,1778004597,12758.982337839996,415.09006392000447,54172.58548056 2026-05-05,18:09:58.000,125,11126620,-795,0,1778004597,12759.110327729992,415.0689165299991,54172.78810704001 2026-05-05,18:09:59.000,125,11126650,-795,0,1778004598,12759.164218209997,415.0548182700004,54172.88592672001 2026-05-05,18:10:00.000,125,11126585,-795,0,1778004599,12759.204636069997,415.01252349000424,54172.6343904 2026-05-05,18:10:01.000,125,11126663,-795,0,1778004600,12759.231581309992,414.99842522999825,54172.54355784 2026-05-05,18:10:02.000,125,11126652,-795,0,1778004601,12759.177690830002,415.0054743600049,54172.48067376001 2026-05-05,18:10:03.000,125,11126654,-755,0,1778004602,12759.224844999997,415.01252349000424,54172.51560936 2026-05-05,18:10:04.000,125,11126596,-795,0,1778004603,12759.285471789997,414.98432696999953,54172.57849344001 2026-05-05,18:10:05.000,125,11126626,-795,0,1778004604,12759.339362270002,414.98432696999953,54172.90688808 2026-05-05,18:10:06.000,125,11126635,-795,0,1778004605,12759.346098579997,414.9420321900034,54172.90688808 2026-05-05,18:10:08.000,125,11126599,-795,0,1778004607,12759.373043819993,414.9067865399993,54172.85797824 2026-05-05,18:10:09.000,125,11126616,-795,0,1778004608,12759.447143229998,414.85039350000443,54172.87195248 2026-05-05,18:10:10.000,125,11126641,-795,0,1778004609,12759.413461679993,414.81514785000036,54172.955797919996 2026-05-05,18:10:11.000,125,11126678,-795,0,1778004610,12759.487561089998,414.7940004600023,54172.89990096 2026-05-05,18:10:12.000,125,11126657,-795,0,1778004611,12759.420197990003,414.7235091600014,54172.79509416001 2026-05-05,18:10:13.000,125,11126631,-795,0,1778004612,12759.507770019998,414.7305582900008,54172.892913840005 2026-05-05,18:10:14.000,125,11126616,-795,0,1778004613,12759.588605739998,414.6389196000018,54172.83002976 2026-05-05,18:10:15.000,125,11126661,-795,0,1778004614,12759.568396809998,414.6107230800044,54172.606441920005 2026-05-05,18:10:16.000,125,11126594,-795,0,1778004615,12759.655968839994,414.5754774300003,54172.774132800005 2026-05-05,18:10:17.000,125,11126671,-795,0,1778004616,12759.669441459999,414.5261335200048,54172.676313120006 2026-05-05,18:10:19.000,125,11126633,-795,0,1778004618,12759.588605739998,414.4626913500033,54172.48067376001 2026-05-05,18:10:19.000,125,11126662,-795,0,1778004618,12759.689650389999,414.4979370000001,54172.955797919996 2026-05-05,18:10:20.000,125,11126708,-795,0,1778004619,12759.75027718,414.45564222000394,54173.06759184 2026-05-05,18:10:21.000,125,11126679,-795,0,1778004620,12759.797431349994,414.45564222000394,54173.123488799996 2026-05-05,18:10:22.000,125,11126643,-795,0,1778004621,12759.76374979999,414.4274456999992,54173.11650168 2026-05-05,18:10:23.000,125,11126625,-795,0,1778004622,12759.79069504,414.4133474400005,54173.011694880006 2026-05-05,18:10:24.000,125,11126677,-795,0,1778004623,12759.86479444999,414.3781017900037,54173.13746304 2026-05-05,18:10:25.000,125,11126643,-795,0,1778004624,12759.88500337999,414.35695439999836,54173.109514560005 2026-05-05,18:10:26.000,125,11126632,-795,0,1778004625,12759.90521230999,414.35695439999836,54173.109514560005 2026-05-05,18:10:27.000,125,11126629,-795,0,1778004626,12759.86479444999,414.35695439999836,54172.98374640001 2026-05-05,18:10:29.000,125,11126668,-795,0,1778004628,12759.90521230999,414.30761049000284,54172.955797919996 2026-05-05,18:10:29.000,125,11126661,-795,0,1778004628,12759.938893859995,414.3358070100003,54172.90688808 2026-05-05,18:10:30.000,125,11126648,-795,0,1778004629,12760.05341113,414.2935122300041,54173.060604720005 2026-05-05,18:10:31.000,125,11126623,-795,0,1778004630,12760.0332022,414.27941396999813,54173.060604720005 2026-05-05,18:10:32.000,125,11126664,-795,0,1778004631,12760.04667481999,414.25826658000005,54173.0885532 2026-05-05,18:10:33.000,125,11126644,-795,0,1778004632,12760.080356369996,414.2300700600026,54173.31214104 2026-05-05,18:10:34.000,125,11126654,-795,0,1778004633,12759.98604802999,414.1807261499998,54173.277205440005 2026-05-05,18:10:35.000,125,11126654,-795,0,1778004634,12760.02646588999,414.17367702000047,54173.23528272 2026-05-05,18:10:36.000,125,11126661,-795,0,1778004635,12760.05341113,414.15957876000175,54173.36105088 2026-05-05,18:10:37.000,125,11126647,-795,0,1778004636,12760.06688374999,414.1313822400043,54173.42393496 2026-05-05,18:10:39.000,125,11126558,-795,0,1778004638,12759.918684929995,414.0538418100041,54173.17239864001 2026-05-05,18:10:39.000,125,11126615,-795,0,1778004638,12760.00625695999,414.0679400700028,54173.37502512 2026-05-05,18:10:40.000,125,11126589,-795,0,1778004639,12759.97257541,414.0256452899994,54173.458870559996 2026-05-05,18:10:41.000,125,11126671,-795,0,1778004640,12759.94563016999,414.0467926800047,54173.458870559996 2026-05-05,18:10:42.000,125,11126617,-795,0,1778004641,12759.938893859995,413.99744877000194,54173.20034712001 2026-05-05,18:10:43.000,125,11126666,-795,0,1778004642,12759.938893859995,414.0044979000013,54173.21432136 2026-05-05,18:10:44.000,125,11126670,-795,0,1778004643,12759.78395872999,413.9692522500045,54173.179385760006 2026-05-05,18:10:45.000,125,11126667,-795,0,1778004644,12759.77048611,413.9833505100032,54173.17239864001 2026-05-05,18:10:46.000,125,11126626,-795,0,1778004645,12759.87153076,413.9551539899985,54173.326115280004 2026-05-05,18:10:47.000,125,11126629,-795,0,1778004646,12759.8311129,414.0256452899994,54173.59162584 2026-05-05,18:10:49.000,125,11126674,-795,0,1778004648,12759.736804559994,413.9903996400026,54173.2632312 2026-05-05,18:10:49.000,125,11126579,-795,0,1778004648,12759.757013489994,414.01859616,54173.57066448 2026-05-05,18:10:50.000,125,11126632,-795,0,1778004649,12759.757013489994,414.01859616,54173.58463872001 2026-05-05,18:10:51.000,125,11126631,-795,0,1778004650,12759.75027718,414.0256452899994,54173.5776516 2026-05-05,18:10:52.000,125,11126675,-795,0,1778004651,12759.662705149989,414.0044979000013,54173.4728448 2026-05-05,18:10:53.000,125,11126644,-795,0,1778004652,12759.68291407999,414.0256452899994,54173.5776516 2026-05-05,18:10:54.000,125,11126652,-795,0,1778004653,12759.730068249999,414.03269441999873,54173.682458400006 2026-05-05,18:10:55.000,125,11126670,-795,0,1778004654,12759.70312300999,414.0397435499981,54173.64053568 2026-05-05,18:10:56.000,125,11126609,-795,0,1778004655,12759.676177769994,413.97630138000386,54173.34008952001 2026-05-05,18:10:57.000,125,11126675,-795,0,1778004656,12759.575133119994,413.97630138000386,54173.09554032 2026-05-05,18:10:59.000,125,11126694,-795,0,1778004658,12759.527978949998,413.92695747000107,54172.88592672001 2026-05-05,18:10:59.000,125,11126638,-795,0,1778004658,12759.568396809998,413.9903996400026,54173.17239864001 2026-05-05,18:11:00.000,125,11126639,-795,0,1778004659,12759.595342049994,413.9692522500045,54173.29816680001 2026-05-05,18:11:01.000,125,11126664,-795,0,1778004660,12759.622287289989,413.9833505100032,54173.661497040004 2026-05-05,18:11:02.000,125,11126652,-795,0,1778004661,12759.575133119994,413.93400660000043,54173.6475228 2026-05-05,18:11:03.000,125,11126607,-795,0,1778004662,12759.575133119994,413.9199083400017,54173.458870559996 2026-05-05,18:11:04.000,125,11126651,-795,0,1778004663,12759.480824779988,413.905810080003,54173.43790920001 2026-05-05,18:11:05.000,125,11126642,-795,0,1778004664,12759.494297399993,413.9199083400017,54173.514767520006 2026-05-05,18:11:06.000,125,11126662,-795,0,1778004665,12759.440406919988,413.8776135599983,54173.57066448 2026-05-05,18:11:07.000,125,11126629,-795,0,1778004666,12759.379780130002,413.905810080003,54173.52175464 2026-05-05,18:11:09.000,125,11126685,-795,0,1778004668,12759.265262859997,413.9410557299998,54173.58463872001 2026-05-05,18:11:10.000,125,11126673,-795,0,1778004669,12759.292208099992,413.9833505100032,54173.395986480005 2026-05-05,18:11:11.000,125,11126668,-795,0,1778004670,12759.191163449992,413.97630138000386,54173.20034712001 2026-05-05,18:11:12.000,125,11126628,-795,0,1778004671,12759.218108690002,414.01154703000066,54173.31912816001 2026-05-05,18:11:13.000,125,11126600,-795,0,1778004672,12759.137272970002,414.0538418100041,54173.31214104 2026-05-05,18:11:14.000,125,11126643,-795,0,1778004673,12759.056437250001,414.0044979000013,54173.10252744001 2026-05-05,18:11:15.000,125,11126650,-795,0,1778004674,12758.995810460001,414.1031857199996,54173.50778040001 2026-05-05,18:11:16.000,125,11126592,-795,0,1778004675,12759.009283079991,414.1313822400043,54173.55669024001 2026-05-05,18:11:17.000,125,11126620,-795,0,1778004676,12759.009283079991,414.1877752799992,54173.65450992001 2026-05-05,18:11:18.000,125,11126679,-795,0,1778004677,12758.968865219991,414.1877752799992,54173.57066448 2026-05-05,18:11:20.000,125,11126681,-795,0,1778004679,12758.901502119996,414.20892267000454,54173.31214104 2026-05-05,18:11:20.000,125,11126616,-795,0,1778004679,12758.962128909996,414.2018735399979,54173.43790920001 2026-05-05,18:11:21.000,125,11126662,-795,0,1778004680,12759.016019390001,414.1525296300024,54173.52175464 2026-05-05,18:11:22.000,125,11126704,-795,0,1778004681,12758.9553926,414.0820383300015,54173.48681904001 2026-05-05,18:11:23.000,125,11126662,-795,0,1778004682,12758.80719377999,414.09613659000024,54173.37502512 2026-05-05,18:11:24.000,125,11126682,-795,0,1778004683,12758.68594019999,414.1243331099977,54173.09554032 2026-05-05,18:11:25.000,125,11126682,-795,0,1778004684,12758.61184079,414.1313822400043,54173.20733424 2026-05-05,18:11:26.000,125,11126655,-795,0,1778004685,12758.71288544,414.22302093000326,54173.31912816001 2026-05-05,18:11:27.000,125,11126604,-795,0,1778004686,12758.658994959995,414.24416832000134,54173.29816680001 2026-05-05,18:11:28.000,125,11126674,-795,0,1778004687,12758.618577099995,414.2512174500007,54173.14445016 2026-05-05,18:11:30.000,125,11126617,-795,0,1778004689,12758.551214,414.27941396999813,54173.22130848001 2026-05-05,18:11:30.000,125,11126627,-795,0,1778004689,12758.58489554999,414.2512174500007,54173.395986480005 2026-05-05,18:11:31.000,125,11126679,-795,0,1778004690,12758.63204972,414.2512174500007,54173.444896320005 2026-05-05,18:11:32.000,125,11126650,-795,0,1778004691,12758.62531340999,414.24416832000134,54173.41694784001 2026-05-05,18:11:33.000,125,11126694,-795,0,1778004692,12758.61184079,414.25826658000005,54173.36803800001 2026-05-05,18:11:34.000,125,11126697,-795,0,1778004693,12758.618577099995,414.25826658000005,54173.31912816001 2026-05-05,18:11:35.000,125,11126645,-795,0,1778004694,12758.598368169995,414.25826658000005,54173.29816680001 2026-05-05,18:11:36.000,125,11126610,-795,0,1778004695,12758.67246758,414.1877752799992,54173.36105088 2026-05-05,18:11:37.000,125,11126638,-795,0,1778004696,12758.66573126999,414.14548050000303,54173.36105088 2026-05-05,18:11:38.000,125,11126628,-795,0,1778004697,12758.64552233999,414.0890874600009,54173.011694880006 2026-05-05,18:11:40.000,125,11126679,-795,0,1778004699,12758.64552233999,414.1031857199996,54172.941823680005 2026-05-05,18:11:40.000,125,11126615,-795,0,1778004699,12758.63204972,414.07498920000216,54172.96977216 2026-05-05,18:11:41.000,125,11126628,-795,0,1778004700,12758.69267651,414.06089094000345,54173.123488799996 2026-05-05,18:11:42.000,125,11126659,-795,0,1778004701,12758.73309437,414.01154703000066,54173.05361760001 2026-05-05,18:11:43.000,125,11126672,-795,0,1778004702,12758.598368169995,413.9903996400026,54173.09554032 2026-05-05,18:11:44.000,125,11126603,-795,0,1778004703,12758.74656698999,413.94810485999915,54173.179385760006 2026-05-05,18:11:45.000,125,11126640,-795,0,1778004704,12758.739830679995,413.93400660000043,54173.20733424 2026-05-05,18:11:46.000,125,11126643,-795,0,1778004705,12758.719621749995,413.88466268999764,54173.22130848001 2026-05-05,18:11:47.000,125,11126677,-795,0,1778004706,12758.72635805999,413.81417139000405,54173.18637288 2026-05-05,18:11:48.000,125,11126600,-795,0,1778004707,12758.531005069999,413.77892574,54172.8090684 2026-05-05,18:11:50.000,125,11126627,-795,0,1778004709,12758.66573126999,413.68728705000103,54172.844004000006 2026-05-05,18:11:50.000,125,11126684,-795,0,1778004709,12758.800457469995,413.6590905300036,54172.98374640001 2026-05-05,18:11:51.000,125,11126587,-795,0,1778004710,12758.87455688,413.58155010000337,54173.03265624001 2026-05-05,18:11:52.000,125,11126613,-795,0,1778004711,12758.948656289991,413.6097466200008,54172.8789396 2026-05-05,18:11:53.000,125,11126629,-795,0,1778004712,12758.90823842999,413.6449922700049,54172.83002976 2026-05-05,18:11:54.000,125,11126703,-795,0,1778004713,12758.881293189996,413.6943361800004,54172.7391972 2026-05-05,18:11:55.000,125,11126644,-795,0,1778004714,12758.80719377999,413.7084344399991,54172.64836464001 2026-05-05,18:11:56.000,125,11126620,-795,0,1778004715,12758.840875329995,413.70138530999975,54172.955797919996 2026-05-05,18:11:57.000,125,11126646,-755,0,1778004716,12758.85434795,413.7436800900032,54173.31214104 2026-05-05,18:11:58.000,125,11126641,-795,0,1778004717,12758.820666399995,413.77892574,54173.24226984 2026-05-05,18:12:00.000,125,11126619,-795,0,1778004719,12758.72635805999,413.7225326999978,54173.04663048 2026-05-05,18:12:00.000,125,11126600,-795,0,1778004719,12758.78698484999,413.76482748000126,54173.109514560005 2026-05-05,18:12:01.000,125,11126576,-795,0,1778004720,12758.820666399995,413.75072922000254,54173.20733424 2026-05-05,18:12:02.000,125,11126616,-795,0,1778004721,12758.77351223,413.7718766100006,54173.2632312 2026-05-05,18:12:03.000,125,11126639,-795,0,1778004722,12758.77351223,413.7436800900032,54173.24226984 2026-05-05,18:12:04.000,125,11126673,-795,0,1778004723,12758.638786029995,413.7436800900032,54173.123488799996 2026-05-05,18:12:05.000,125,11126652,-795,0,1778004724,12758.66573126999,413.77892574,54173.16541152 2026-05-05,18:12:06.000,125,11126629,-795,0,1778004725,12758.739830679995,413.76482748000126,54173.06759184 2026-05-05,18:12:07.000,125,11126636,-795,0,1778004726,12758.71288544,413.75072922000254,54173.00470776001 2026-05-05,18:12:08.000,125,11126629,-795,0,1778004727,12758.69267651,413.7577783500019,54172.92086232 2026-05-05,18:12:10.000,125,11126599,-795,0,1778004729,12758.450169349999,413.7577783500019,54172.71124872 2026-05-05,18:12:10.000,125,11126634,-795,0,1778004729,12758.578159239994,413.78597486999934,54172.78810704001 2026-05-05,18:12:11.000,125,11126633,-795,0,1778004730,12758.59163186,413.81417139000405,54173.228295600005 2026-05-05,18:12:12.000,125,11126688,-795,0,1778004731,12758.62531340999,413.8212205200034,54173.28419256 2026-05-05,18:12:13.000,125,11126628,-795,0,1778004732,12758.658994959995,413.8071222600047,54173.2632312 2026-05-05,18:12:14.000,125,11126624,-795,0,1778004733,12758.658994959995,413.8071222600047,54173.228295600005 2026-05-05,18:12:15.000,125,11126619,-795,0,1778004734,12758.64552233999,413.8353187800021,54173.158424400004 2026-05-05,18:12:16.000,125,11126612,-795,0,1778004735,12758.618577099995,413.82826965000277,54173.13047592001 2026-05-05,18:12:17.000,125,11126563,-795,0,1778004736,12758.618577099995,413.8564661700002,54173.228295600005 2026-05-05,18:12:18.000,125,11126647,-795,0,1778004737,12758.59163186,413.86351529999956,54173.31912816001 2026-05-05,18:12:20.000,125,11126639,-795,0,1778004739,12758.48385089999,413.89876095000363,54173.123488799996 2026-05-05,18:12:20.000,125,11126645,-795,0,1778004739,12758.517532449994,413.905810080003,54173.08156608001 2026-05-05,18:12:21.000,125,11126628,-795,0,1778004740,12758.531005069999,413.905810080003,54173.03265624001 2026-05-05,18:12:22.000,125,11126633,-795,0,1778004741,12758.537741379994,413.905810080003,54173.04663048 2026-05-05,18:12:23.000,125,11126626,-795,0,1778004742,12758.56468661999,413.905810080003,54173.018682 2026-05-05,18:12:24.000,125,11126550,-795,0,1778004743,12758.557950309994,413.905810080003,54172.844004000006 2026-05-05,18:12:25.000,125,11126539,-795,0,1778004744,12758.60510447999,413.94810485999915,54173.08156608001 2026-05-05,18:12:26.000,125,11126669,-795,0,1778004745,12758.70614912999,413.8705644299989,54173.291179679996 2026-05-05,18:12:27.000,125,11126644,-795,0,1778004746,12758.69267651,413.8776135599983,54173.18637288 2026-05-05,18:12:28.000,125,11126634,-795,0,1778004747,12758.68594019999,413.8776135599983,54173.109514560005 2026-05-05,18:12:30.000,125,11126665,-795,0,1778004749,12758.699412819995,413.8212205200034,54173.03964336 2026-05-05,18:12:30.000,125,11126602,-795,0,1778004749,12758.80719377999,413.81417139000405,54173.179385760006 2026-05-05,18:12:31.000,125,11126677,-795,0,1778004750,12758.861084259996,413.80007312999805,54173.28419256 2026-05-05,18:12:32.000,125,11126607,-795,0,1778004751,12758.861084259996,413.77892574,54173.25624408 2026-05-05,18:12:33.000,125,11126615,-795,0,1778004752,12758.80719377999,413.7436800900032,54173.13047592001 2026-05-05,18:12:34.000,125,11126644,-795,0,1778004753,12758.780248539995,413.7436800900032,54173.13047592001 2026-05-05,18:12:35.000,125,11126629,-795,0,1778004754,12758.719621749995,413.6802379200017,54172.89990096 2026-05-05,18:12:36.000,125,11126637,-795,0,1778004755,12758.72635805999,413.72958183000446,54172.90688808 2026-05-05,18:12:37.000,125,11126674,-795,0,1778004756,12758.74656698999,413.7366309600038,54173.060604720005 2026-05-05,18:12:38.000,125,11126666,-795,0,1778004757,12758.719621749995,413.6731887900023,54173.109514560005 2026-05-05,18:12:40.000,125,11126642,-795,0,1778004759,12758.58489554999,413.6308940099989,54172.89990096 2026-05-05,18:12:40.000,125,11126637,-795,0,1778004759,12758.58489554999,413.6731887900023,54173.31912816001 2026-05-05,18:12:41.000,125,11126615,-795,0,1778004760,12758.52426875999,413.66613966000295,54173.37502512 2026-05-05,18:12:42.000,125,11126559,-795,0,1778004761,12758.450169349999,413.6802379200017,54173.22130848001 2026-05-05,18:12:43.000,125,11126620,-795,0,1778004762,12758.48385089999,413.6238448799995,54173.43092208 2026-05-05,18:12:44.000,125,11126645,-795,0,1778004763,12758.436696729994,413.6449922700049,54173.2632312 2026-05-05,18:12:45.000,125,11126647,-795,0,1778004764,12758.409751489999,413.6238448799995,54173.29816680001 2026-05-05,18:12:46.000,125,11126633,-795,0,1778004765,12758.416487799994,413.6449922700049,54173.41694784001 2026-05-05,18:12:47.000,125,11126642,-795,0,1778004766,12758.335652079993,413.6449922700049,54173.46585768001 2026-05-05,18:12:48.000,125,11126625,-795,0,1778004767,12758.335652079993,413.6238448799995,54173.2632312 2026-05-05,18:12:50.000,125,11126637,-795,0,1778004769,12758.167244329998,413.5885992300027,54172.74618432001 2026-05-05,18:12:50.000,125,11126598,-795,0,1778004769,12758.200925880003,413.61679575000016,54173.00470776001 2026-05-05,18:12:51.000,125,11126610,-795,0,1778004770,12758.120090160002,413.6590905300036,54172.9488108 2026-05-05,18:12:52.000,125,11126706,-795,0,1778004771,12758.113353849993,413.6590905300036,54172.941823680005 2026-05-05,18:12:53.000,125,11126624,-795,0,1778004772,12758.200925880003,413.7084344399991,54173.41694784001 2026-05-05,18:12:54.000,125,11126625,-795,0,1778004773,12758.214398499993,413.71548356999847,54173.36105088 2026-05-05,18:12:55.000,125,11126642,-795,0,1778004774,12758.147035399998,413.76482748000126,54173.25624408 2026-05-05,18:12:56.000,125,11126626,-795,0,1778004775,12758.207662189998,413.75072922000254,54173.22130848001 2026-05-05,18:12:57.000,125,11126662,-795,0,1778004776,12758.153771709993,413.7577783500019,54173.28419256 2026-05-05,18:12:58.000,125,11126584,-795,0,1778004777,12758.086408609997,413.81417139000405,54173.291179679996 2026-05-05,18:13:00.000,125,11126672,-795,0,1778004779,12758.045990749997,413.82826965000277,54173.228295600005 2026-05-05,18:13:00.000,125,11126650,-795,0,1778004779,12757.938209790002,413.905810080003,54173.28419256 2026-05-05,18:13:01.000,125,11126621,-795,0,1778004780,12757.884319309996,413.89876095000363,54173.36105088 2026-05-05,18:13:02.000,125,11126615,-795,0,1778004781,12757.864110379996,413.92695747000107,54173.35406376 2026-05-05,18:13:03.000,125,11126650,-795,0,1778004782,12757.769802039991,413.9551539899985,54173.158424400004 2026-05-05,18:13:04.000,125,11126604,-795,0,1778004783,12757.662021079996,413.96220311999787,54173.011694880006 2026-05-05,18:13:05.000,125,11126613,-795,0,1778004784,12757.61486691,413.9833505100032,54173.060604720005 2026-05-05,18:13:06.000,125,11126615,-795,0,1778004785,12757.57444905,414.0044979000013,54173.123488799996 2026-05-05,18:13:07.000,125,11126693,-795,0,1778004786,12757.540767499995,414.0397435499981,54173.35406376 2026-05-05,18:13:08.000,125,11126661,-795,0,1778004787,12757.601394289995,414.0397435499981,54173.38201224 2026-05-05,18:13:10.000,125,11126623,-795,0,1778004789,12757.55424012,414.01859616,54173.20733424 2026-05-05,18:13:10.000,125,11126626,-795,0,1778004789,12757.57444905,414.0256452899994,54173.20034712001 2026-05-05,18:13:11.000,125,11126650,-795,0,1778004790,12757.60813059999,414.03269441999873,54173.3331024 2026-05-05,18:13:12.000,125,11126677,-795,0,1778004791,12757.65528477,414.0679400700028,54173.395986480005 2026-05-05,18:13:13.000,125,11126647,-795,0,1778004792,12757.641812149996,414.07498920000216,54173.34008952001 2026-05-05,18:13:14.000,125,11126661,-795,0,1778004793,12757.57444905,414.1031857199996,54173.23528272 2026-05-05,18:13:15.000,125,11126622,-795,0,1778004794,12757.51382226,414.15957876000175,54173.20034712001 2026-05-05,18:13:16.000,125,11126631,-795,0,1778004795,12757.51382226,414.2018735399979,54173.158424400004 2026-05-05,18:13:17.000,125,11126618,-795,0,1778004796,12757.621603219995,414.2159718000039,54173.123488799996 2026-05-05,18:13:18.000,125,11126637,-795,0,1778004797,12757.62833952999,414.20892267000454,54172.99772064 2026-05-05,18:13:20.000,125,11126676,-795,0,1778004799,12757.58792166999,414.2653157099994,54172.79509416001 2026-05-05,18:13:20.000,125,11126596,-795,0,1778004799,12757.64854845999,414.2935122300041,54172.9488108 2026-05-05,18:13:21.000,125,11126612,-795,0,1778004800,12757.65528477,414.3005613600035,54173.20733424 2026-05-05,18:13:22.000,125,11126654,-795,0,1778004801,12757.68896631999,414.3781017900037,54173.20733424 2026-05-05,18:13:23.000,125,11126658,-795,0,1778004802,12757.682230009996,414.40629831000115,54173.29816680001 2026-05-05,18:13:24.000,125,11126650,-795,0,1778004803,12757.65528477,414.3992491800018,54173.25624408 2026-05-05,18:13:25.000,125,11126656,-795,0,1778004804,12757.64854845999,414.4274456999992,54173.36105088 2026-05-05,18:13:26.000,125,11126657,-795,0,1778004805,12757.722647869996,414.44154395999794,54173.458870559996 2026-05-05,18:13:27.000,125,11126644,-795,0,1778004806,12757.71591156,414.4274456999992,54173.38201224 2026-05-05,18:13:28.000,125,11126610,-795,0,1778004807,12757.709175249991,414.4344948299986,54173.36105088 2026-05-05,18:13:30.000,125,11126618,-795,0,1778004809,12757.6754937,414.39220005000243,54173.07457896 2026-05-05,18:13:30.000,125,11126580,-795,0,1778004809,12757.722647869996,414.34285613999964,54172.96278504001 2026-05-05,18:13:31.000,125,11126624,-795,0,1778004810,12757.783274659996,414.30761049000284,54173.05361760001 2026-05-05,18:13:32.000,125,11126628,-795,0,1778004811,12757.816956210001,414.27941396999813,54173.011694880006 2026-05-05,18:13:33.000,125,11126683,-795,0,1778004812,12757.870846689992,414.25826658000005,54173.011694880006 2026-05-05,18:13:34.000,125,11126658,-795,0,1778004813,12757.958418720002,414.237119190002,54172.9488108 2026-05-05,18:13:35.000,125,11126613,-795,0,1778004814,12758.113353849993,414.2512174500007,54173.35406376 2026-05-05,18:13:36.000,125,11126634,-795,0,1778004815,12758.173980639993,414.237119190002,54173.31214104 2026-05-05,18:13:37.000,125,11126661,-795,0,1778004816,12758.248080049998,414.27941396999813,54173.35406376 2026-05-05,18:13:38.000,125,11126688,-795,0,1778004817,12758.275025289993,414.237119190002,54173.20034712001 2026-05-05,18:13:40.000,125,11126634,-795,0,1778004819,12758.295234219993,414.2300700600026,54173.04663048 2026-05-05,18:13:40.000,125,11126619,-795,0,1778004819,12758.301970529988,414.2653157099994,54173.15143728001 2026-05-05,18:13:41.000,125,11126621,-795,0,1778004820,12758.456905659994,414.2653157099994,54173.34008952001 2026-05-05,18:13:42.000,125,11126636,-795,0,1778004821,12758.52426875999,414.32170875000156,54173.395986480005 2026-05-05,18:13:43.000,125,11126603,-795,0,1778004822,12758.531005069999,414.349905269999,54173.36803800001 2026-05-05,18:13:44.000,125,11126619,-795,0,1778004823,12758.59163186,414.349905269999,54173.07457896 2026-05-05,18:13:45.000,125,11126618,-795,0,1778004824,12758.557950309994,414.37105266000435,54172.941823680005 2026-05-05,18:13:46.000,125,11126564,-795,0,1778004825,12758.59163186,414.3992491800018,54172.96278504001 2026-05-05,18:13:47.000,125,11126651,-795,0,1778004826,12758.598368169995,414.40629831000115,54173.03964336 2026-05-05,18:13:48.000,125,11126591,-795,0,1778004827,12758.409751489999,414.44154395999794,54172.9488108 2026-05-05,18:13:50.000,125,11126655,-795,0,1778004829,12758.443433039989,414.4274456999992,54173.060604720005 2026-05-05,18:13:50.000,125,11126627,-795,0,1778004829,12758.490587209999,414.45564222000394,54173.3331024 2026-05-05,18:13:51.000,125,11126617,-795,0,1778004830,12758.58489554999,414.4274456999992,54173.42393496 2026-05-05,18:13:52.000,125,11126577,-795,0,1778004831,12758.50405982999,414.4626913500033,54173.291179679996 2026-05-05,18:13:53.000,125,11126633,-795,0,1778004832,12758.60510447999,414.40629831000115,54173.347076640006 2026-05-05,18:13:54.000,125,11126590,-795,0,1778004833,12758.56468661999,414.4485930900046,54173.2632312 2026-05-05,18:13:55.000,125,11126643,-795,0,1778004834,12758.618577099995,414.42039656999987,54173.347076640006 2026-05-05,18:13:56.000,125,11126658,-795,0,1778004835,12758.63204972,414.38515092000307,54173.27021832001 2026-05-05,18:13:57.000,125,11126612,-795,0,1778004836,12758.64552233999,414.4344948299986,54173.36803800001 2026-05-05,18:13:58.000,125,11126633,-795,0,1778004837,12758.760039609995,414.45564222000394,54173.29816680001 2026-05-05,18:14:00.000,125,11126662,-795,0,1778004839,12758.68594019999,414.4274456999992,54173.011694880006 2026-05-05,18:14:00.000,125,11126599,-795,0,1778004839,12758.72635805999,414.5120352599988,54173.179385760006 2026-05-05,18:14:01.000,125,11126582,-795,0,1778004840,12758.7533033,414.49088787000073,54173.16541152 2026-05-05,18:14:02.000,125,11126625,-795,0,1778004841,12758.699412819995,414.51908438999817,54173.109514560005 2026-05-05,18:14:03.000,125,11126656,-795,0,1778004842,12758.77351223,414.53318265000416,54173.47983192 2026-05-05,18:14:04.000,125,11126643,-795,0,1778004843,12758.699412819995,414.51908438999817,54173.395986480005 2026-05-05,18:14:05.000,125,11126631,-795,0,1778004844,12758.71288544,414.51908438999817,54173.395986480005 2026-05-05,18:14:06.000,125,11126674,-795,0,1778004845,12758.65225865,414.60367394999776,54173.563677360005 2026-05-05,18:14:07.000,125,11126663,-795,0,1778004846,12758.63204972,414.66711611999926,54173.59162584 2026-05-05,18:14:08.000,125,11126544,-795,0,1778004847,12758.638786029995,414.7094109000027,54173.6475228 2026-05-05,18:14:10.000,125,11126647,-795,0,1778004849,12758.52426875999,414.695312640004,54173.444896320005 2026-05-05,18:14:10.000,125,11126561,-795,0,1778004849,12758.50405982999,414.76580394000484,54173.563677360005 2026-05-05,18:14:11.000,125,11126648,-795,0,1778004850,12758.403015179989,414.76580394000484,54173.36105088 2026-05-05,18:14:12.000,125,11126616,-795,0,1778004851,12758.490587209999,414.77990220000356,54173.38201224 2026-05-05,18:14:13.000,125,11126685,-795,0,1778004852,12758.510796139999,414.71646003000205,54173.41694784001 2026-05-05,18:14:14.000,125,11126560,-795,0,1778004853,12758.450169349999,414.7305582900008,54173.50079328 2026-05-05,18:14:15.000,125,11126625,-795,0,1778004854,12758.477114589994,414.7235091600014,54173.612587200005 2026-05-05,18:14:16.000,125,11126607,-795,0,1778004855,12758.450169349999,414.75170567999885,54173.780278080005 2026-05-05,18:14:17.000,125,11126564,-795,0,1778004856,12758.315443149993,414.76580394000484,54173.794252319996 2026-05-05,18:14:18.000,125,11126647,-795,0,1778004857,12758.180716950003,414.80104959000164,54173.80123944001 2026-05-05,18:14:20.000,125,11126596,-795,0,1778004859,12758.160508020002,414.7446565499995,54173.59861296 2026-05-05,18:14:20.000,125,11126617,-795,0,1778004859,12758.106617539997,414.77990220000356,54173.80822656 2026-05-05,18:14:21.000,125,11126642,-795,0,1778004860,12758.153771709993,414.7869513300029,54173.93399472 2026-05-05,18:14:22.000,125,11126648,-795,0,1778004861,12758.045990749997,414.77990220000356,54173.87111064001 2026-05-05,18:14:23.000,125,11126636,-795,0,1778004862,12758.079672300002,414.7940004600023,54173.947968960005 2026-05-05,18:14:24.000,125,11126614,-795,0,1778004863,12758.012309199992,414.81514785000036,54173.97591744 2026-05-05,18:14:25.000,125,11126628,-795,0,1778004864,12757.904528239997,414.85039350000443,54173.731368240005 2026-05-05,18:14:26.000,125,11126634,-795,0,1778004865,12757.843901449996,414.7869513300029,54173.53572888001 2026-05-05,18:14:27.000,125,11126653,-795,0,1778004866,12757.830428829991,414.8856391500012,54173.58463872001 2026-05-05,18:14:28.000,125,11126629,-795,0,1778004867,12757.810219899991,414.934983060004,54173.6475228 2026-05-05,18:14:30.000,125,11126622,-795,0,1778004869,12757.742856799996,414.9561304500021,54173.43092208 2026-05-05,18:14:30.000,125,11126656,-795,0,1778004869,12757.790010969991,415.0336708800023,54173.77329096001 2026-05-05,18:14:31.000,125,11126625,-795,0,1778004870,12757.803483589996,415.1041621800032,54173.98290456 2026-05-05,18:14:32.000,125,11126620,-795,0,1778004871,12757.722647869996,415.20989913000085,54173.947968960005 2026-05-05,18:14:33.000,125,11126637,-795,0,1778004872,12757.75632942,415.266292170003,54173.92002048001 2026-05-05,18:14:34.000,125,11126607,-795,0,1778004873,12757.69570263,415.3015378199998,54173.95495608 2026-05-05,18:14:35.000,125,11126638,-795,0,1778004874,12757.68896631999,415.3297343400045,54173.84316216001 2026-05-05,18:14:36.000,125,11126642,-795,0,1778004875,12757.73612049,415.4143239000041,54173.89207200001 2026-05-05,18:14:37.000,125,11126636,-795,0,1778004876,12757.843901449996,415.4002256399981,54174.017840160006 2026-05-05,18:14:38.000,125,11126698,-795,0,1778004877,12757.790010969991,415.4002256399981,54174.07373712 2026-05-05,18:14:40.000,125,11126606,-795,0,1778004879,12757.709175249991,415.37202912000066,54173.77329096001 2026-05-05,18:14:40.000,125,11126590,-795,0,1778004879,12757.749593109991,415.30858694999915,54173.612587200005 2026-05-05,18:14:41.000,125,11126632,-795,0,1778004880,12757.776538350001,415.266292170003,54173.64053568 2026-05-05,18:14:42.000,125,11126653,-795,0,1778004881,12757.810219899991,415.2028500000015,54173.70341976001 2026-05-05,18:14:43.000,125,11126630,-795,0,1778004882,12757.783274659996,415.12530957000126,54173.626561439996 2026-05-05,18:14:44.000,125,11126644,-795,0,1778004883,12757.769802039991,414.98432696999953,54173.612587200005 2026-05-05,18:14:45.000,125,11126679,-795,0,1778004884,12757.850637759992,414.920884799998,54173.94098184001 2026-05-05,18:14:46.000,125,11126620,-795,0,1778004885,12757.904528239997,414.8221969799997,54174.02482728 2026-05-05,18:14:47.000,125,11126631,-795,0,1778004886,12757.938209790002,414.71646003000205,54174.00386592 2026-05-05,18:14:48.000,125,11126622,-795,0,1778004887,12757.904528239997,414.6741652499986,54174.00386592 2026-05-05,18:14:50.000,125,11126642,-795,0,1778004889,12757.823692519996,414.5966248199984,54173.73835536 2026-05-05,18:14:50.000,125,11126598,-795,0,1778004889,12757.850637759992,414.5472809100029,54173.80822656 2026-05-05,18:14:51.000,125,11126599,-795,0,1778004890,12757.931473479992,414.55433004000224,54173.91303336 2026-05-05,18:14:52.000,125,11126612,-795,0,1778004891,12757.884319309996,414.5402317800035,54173.92002048001 2026-05-05,18:14:53.000,125,11126616,-795,0,1778004892,12757.904528239997,414.61777221000375,54173.88508488 2026-05-05,18:14:54.000,125,11126655,-795,0,1778004893,12757.857374070001,414.6389196000018,54173.6475228 2026-05-05,18:14:55.000,125,11126652,-795,0,1778004894,12757.897791930001,414.70236177000334,54173.74534248 2026-05-05,18:14:56.000,125,11126588,-795,0,1778004895,12757.857374070001,414.80104959000164,54173.75232960001 2026-05-05,18:14:57.000,125,11126645,-795,0,1778004896,12757.816956210001,414.87859002000187,54173.69643264 2026-05-05,18:14:58.000,125,11126621,-795,0,1778004897,12757.75632942,414.97727784000017,54173.80123944001 2026-05-05,18:15:00.000,125,11126606,-795,0,1778004899,12757.63507584,415.0689165299991,54173.97591744 2026-05-05,18:15:00.000,125,11126652,-795,0,1778004899,12757.601394289995,415.0971130500038,54173.947968960005 2026-05-05,18:15:01.000,125,11126647,-795,0,1778004900,12757.581185359995,415.14645695999934,54174.10867272001 2026-05-05,18:15:02.000,125,11126618,-795,0,1778004901,12757.50708594999,415.1676043500047,54174.12264696 2026-05-05,18:15:03.000,125,11126630,-795,0,1778004902,12757.358887129994,415.22399738999957,54173.93399472 2026-05-05,18:15:04.000,125,11126593,-795,0,1778004903,12757.24436985999,415.2028500000015,54173.93399472 2026-05-05,18:15:05.000,125,11126607,-795,0,1778004904,12757.183743069989,415.2169482600002,54173.97591744 2026-05-05,18:15:06.000,125,11126623,-795,0,1778004905,12757.109643659998,415.2169482600002,54174.05277576 2026-05-05,18:15:07.000,125,11126681,-795,0,1778004906,12757.001862699988,415.2310465199989,54174.04578864 2026-05-05,18:15:08.000,125,11126643,-795,0,1778004907,12756.873872809992,415.1887517400028,54173.69643264 2026-05-05,18:15:10.000,125,11126660,-795,0,1778004909,12756.759355540002,415.2028500000015,54173.626561439996 2026-05-05,18:15:10.000,125,11126643,-795,0,1778004909,12756.799773400002,415.24514477999764,54173.73835536 2026-05-05,18:15:11.000,125,11126678,-795,0,1778004910,12756.860400190002,415.29448869000043,54173.794252319996 2026-05-05,18:15:12.000,125,11126597,-795,0,1778004911,12756.759355540002,415.27334130000236,54173.65450992001 2026-05-05,18:15:13.000,125,11126618,-795,0,1778004912,12756.793037089992,415.3649799900013,54173.96893032001 2026-05-05,18:15:14.000,125,11126622,-795,0,1778004913,12756.833454949992,415.40727477000473,54173.96893032001 2026-05-05,18:15:15.000,125,11126604,-795,0,1778004914,12756.860400190002,415.4002256399981,54173.94098184001 2026-05-05,18:15:16.000,125,11126631,-795,0,1778004915,12757.001862699988,415.43547129000217,54174.0318144 2026-05-05,18:15:17.000,125,11126635,-795,0,1778004916,12757.035544249993,415.47071693999897,54174.09469848 2026-05-05,18:15:18.000,125,11126636,-795,0,1778004917,12757.069225799998,415.42137303000345,54174.05976288001 2026-05-05,18:15:20.000,125,11126679,-795,0,1778004919,12757.042280559988,415.4143239000041,54173.84316216001 2026-05-05,18:15:20.000,125,11126614,-795,0,1778004919,12757.156797829994,415.44252042000153,54174.03880152001 2026-05-05,18:15:21.000,125,11126574,-795,0,1778004920,12757.170270449998,415.4002256399981,54174.05976288001 2026-05-05,18:15:22.000,125,11126626,-795,0,1778004921,12757.170270449998,415.37202912000066,54173.850149280006 2026-05-05,18:15:23.000,125,11126630,-795,0,1778004922,12757.150061519998,415.3015378199998,54173.794252319996 2026-05-05,18:15:24.000,125,11126636,-795,0,1778004923,12757.123116279989,415.25924304000364,54173.72438112001 2026-05-05,18:15:25.000,125,11126647,-795,0,1778004924,12757.089434729998,415.2380956499983,54173.780278080005 2026-05-05,18:15:26.000,125,11126653,-795,0,1778004925,12757.129852589998,415.1535060899987,54173.9270076 2026-05-05,18:15:27.000,125,11126602,-795,0,1778004926,12757.109643659998,415.1182604400019,54174.17854392001 2026-05-05,18:15:28.000,125,11126600,-795,0,1778004927,12757.096171039993,415.0689165299991,54174.1715568 2026-05-05,18:15:30.000,125,11126609,-795,0,1778004929,12756.900818050002,415.01252349000424,54173.89207200001 2026-05-05,18:15:30.000,125,11126601,-795,0,1778004929,12756.921026980002,415.0407200100017,54174.066750000005 2026-05-05,18:15:31.000,125,11126610,-755,0,1778004930,12756.813246019992,415.0336708800023,54173.850149280006 2026-05-05,18:15:32.000,125,11126618,-795,0,1778004931,12756.921026980002,414.98432696999953,54174.05976288001 2026-05-05,18:15:33.000,125,11126645,-795,0,1778004932,12756.921026980002,415.01252349000424,54174.01085304001 2026-05-05,18:15:34.000,125,11126644,-795,0,1778004933,12757.055753179993,414.9913760999989,54174.1016856 2026-05-05,18:15:35.000,125,11126631,-795,0,1778004934,12757.082698419988,415.0054743600049,54174.066750000005 2026-05-05,18:15:36.000,125,11126621,-795,0,1778004935,12757.150061519998,414.9702287100008,54173.67547128001 2026-05-05,18:15:37.000,125,11126656,-795,0,1778004936,12757.177006759994,414.9561304500021,54173.66848416 2026-05-05,18:15:38.000,125,11126625,-795,0,1778004937,12757.24436985999,414.96317958000145,54173.75232960001 2026-05-05,18:15:40.000,125,11126595,-795,0,1778004939,12757.217424619994,414.9420321900034,54173.54970312 2026-05-05,18:15:40.000,125,11126664,-795,0,1778004939,12757.298260339994,414.91383566999866,54173.87111064001 2026-05-05,18:15:41.000,125,11126646,-795,0,1778004940,12757.40604129999,414.8926882800006,54174.08072424 2026-05-05,18:15:42.000,125,11126654,-795,0,1778004941,12757.35215082,414.8574426300038,54174.09469848 2026-05-05,18:15:43.000,125,11126684,-795,0,1778004942,12757.39256868,414.808098720001,54174.15758256001 2026-05-05,18:15:44.000,125,11126607,-795,0,1778004943,12757.32520557999,414.73760742000013,54173.95495608 2026-05-05,18:15:45.000,125,11126640,-795,0,1778004944,12757.28478771999,414.71646003000205,54174.04578864 2026-05-05,18:15:46.000,125,11126649,-795,0,1778004945,12757.24436985999,414.65301786000055,54174.115659840005 2026-05-05,18:15:47.000,125,11126631,-795,0,1778004946,12757.170270449998,414.6600669899999,54174.1016856 2026-05-05,18:15:48.000,125,11126637,-795,0,1778004947,12756.974917459993,414.58957568999904,54174.02482728 2026-05-05,18:15:50.000,125,11126608,-795,0,1778004949,12756.880609120002,414.65301786000055,54173.95495608 2026-05-05,18:15:50.000,125,11126614,-795,0,1778004949,12756.894081739993,414.58957568999904,54173.87111064001 2026-05-05,18:15:51.000,125,11126671,-795,0,1778004950,12756.806509709997,414.695312640004,54173.996878800004 2026-05-05,18:15:52.000,125,11126647,-795,0,1778004951,12756.745882919997,414.6882635100046,54173.94098184001 2026-05-05,18:15:53.000,125,11126620,-795,0,1778004952,12756.597684100001,414.75170567999885,54173.9270076 2026-05-05,18:15:54.000,125,11126647,-795,0,1778004953,12756.523584689996,414.7869513300029,54173.81521368 2026-05-05,18:15:55.000,125,11126639,-795,0,1778004954,12756.43601266,414.9067865399993,54174.129634079996 2026-05-05,18:15:56.000,125,11126619,-795,0,1778004955,12756.3955948,414.96317958000145,54174.241428 2026-05-05,18:15:57.000,125,11126625,-795,0,1778004956,12756.3955948,415.08301478999783,54174.30431208001 2026-05-05,18:15:58.000,125,11126631,-795,0,1778004957,12756.341704319995,415.1323587000006,54174.21347952 2026-05-05,18:16:00.000,125,11126649,-795,0,1778004959,12756.21371443,415.2028500000015,54174.09469848 2026-05-05,18:16:00.000,125,11126635,-795,0,1778004959,12756.260868599995,415.27334130000236,54174.13662120001 2026-05-05,18:16:01.000,125,11126624,-795,0,1778004960,12756.180032879995,415.3438326000032,54174.14360832 2026-05-05,18:16:02.000,125,11126637,-795,0,1778004961,12756.14635132999,415.3508817300026,54174.185531040006 2026-05-05,18:16:03.000,125,11126623,-795,0,1778004962,12756.004888819989,415.4002256399981,54174.066750000005 2026-05-05,18:16:04.000,125,11126579,-795,0,1778004963,12755.971207269999,415.4143239000041,54173.80123944001 2026-05-05,18:16:05.000,125,11126659,-795,0,1778004964,12755.910580479998,415.4143239000041,54173.8571364 2026-05-05,18:16:06.000,125,11126643,-795,0,1778004965,12755.930789409998,415.4143239000041,54173.98290456 2026-05-05,18:16:07.000,125,11126628,-795,0,1778004966,12755.849953689998,415.4284221600028,54173.9270076 2026-05-05,18:16:08.000,125,11126654,-795,0,1778004967,12755.823008449988,415.43547129000217,54173.9270076 2026-05-05,18:16:10.000,125,11126659,-675,0,1778004969,12755.641128080002,415.43547129000217,54174.05976288001 2026-05-05,18:16:10.000,125,11126651,-795,0,1778004969,12755.661337010002,415.4284221600028,54174.12264696 2026-05-05,18:16:11.000,125,11126658,-795,0,1778004970,12755.600710220002,415.39317650999874,54174.185531040006 2026-05-05,18:16:12.000,125,11126595,-795,0,1778004971,12755.533347119992,415.4143239000041,54174.185531040006 2026-05-05,18:16:13.000,125,11126642,-795,0,1778004972,12755.412093539991,415.40727477000473,54173.996878800004 2026-05-05,18:16:14.000,125,11126654,-795,0,1778004973,12755.284103649996,415.3861273799994,54174.10867272001 2026-05-05,18:16:15.000,125,11126658,-795,0,1778004974,12755.351466749991,415.40727477000473,54174.24841512 2026-05-05,18:16:16.000,125,11126596,-795,0,1778004975,12755.27063102999,415.40727477000473,54174.22046664 2026-05-05,18:16:17.000,125,11126603,-795,0,1778004976,12755.203267929995,415.3861273799994,54174.129634079996 2026-05-05,18:16:18.000,125,11126634,-795,0,1778004977,12755.162850069995,415.37202912000066,54173.717394 2026-05-05,18:16:20.000,125,11126624,-795,0,1778004979,12755.09548697,415.40727477000473,54173.67547128001 2026-05-05,18:16:20.000,125,11126621,-795,0,1778004979,12755.01465125,415.44252042000153,54173.61957432 2026-05-05,18:16:21.000,125,11126609,-795,0,1778004980,12755.06854172999,415.44252042000153,54173.83617504 2026-05-05,18:16:22.000,125,11126634,-795,0,1778004981,12755.07527804,415.4918643300043,54174.08771136001 2026-05-05,18:16:23.000,125,11126611,-795,0,1778004982,12755.001178629995,415.47071693999897,54174.04578864 2026-05-05,18:16:24.000,125,11126623,-795,0,1778004983,12754.90687028999,415.4777660699983,54173.794252319996 2026-05-05,18:16:25.000,125,11126597,-795,0,1778004984,12754.839507189994,415.37907825,54173.76630384 2026-05-05,18:16:26.000,125,11126610,-795,0,1778004985,12754.90687028999,415.1887517400028,54173.77329096001 2026-05-05,18:16:27.000,125,11126608,-795,0,1778004986,12754.960760769995,415.02662175000296,54173.58463872001 2026-05-05,18:16:28.000,125,11126627,-795,0,1778004987,12755.07527804,415.06186739999976,54173.55669024001 2026-05-05,18:16:30.000,125,11126645,-795,0,1778004989,12755.1156959,415.1676043500047,54173.38899936001 2026-05-05,18:16:30.000,125,11126659,-795,0,1778004989,12755.061805419995,415.3015378199998,54173.69643264 2026-05-05,18:16:31.000,125,11126622,-795,0,1778004990,12755.001178629995,415.35793086000194,54173.61957432 2026-05-05,18:16:32.000,125,11126627,-795,0,1778004991,12754.859716119994,415.35793086000194,54173.542716 2026-05-05,18:16:33.000,125,11126640,-795,0,1778004992,12754.765407779989,415.3649799900013,54173.514767520006 2026-05-05,18:16:34.000,125,11126610,-795,0,1778004993,12754.617208959993,415.39317650999874,54173.458870559996 2026-05-05,18:16:35.000,125,11126620,-795,0,1778004994,12754.556582169993,415.37907825,54173.34008952001 2026-05-05,18:16:36.000,125,11126634,-795,0,1778004995,12754.482482760002,415.4143239000041,54173.81521368 2026-05-05,18:16:37.000,125,11126612,-795,0,1778004996,12754.421855970002,415.44252042000153,54173.73835536 2026-05-05,18:16:38.000,125,11126638,-795,0,1778004997,12754.327547629997,415.44252042000153,54173.59861296 2026-05-05,18:16:40.000,125,11126595,-795,0,1778004999,12754.233239289992,415.4848151999977,54173.45188344 2026-05-05,18:16:40.000,125,11126562,-795,0,1778004999,12754.253448219992,415.4989134600037,54173.50079328 2026-05-05,18:16:41.000,125,11126535,-795,0,1778005000,12754.219766670001,415.5341591100005,54173.65450992001 2026-05-05,18:16:42.000,125,11126652,-795,0,1778005001,12754.226502979996,415.5271099800011,54173.612587200005 2026-05-05,18:16:43.000,125,11126640,-795,0,1778005002,12754.192821429991,415.5271099800011,54173.60560008001 2026-05-05,18:16:44.000,125,11126641,-795,0,1778005003,12754.07830416,415.5482573699992,54173.38201224 2026-05-05,18:16:45.000,125,11126617,-795,0,1778005004,12754.125458329996,415.5341591100005,54173.29816680001 2026-05-05,18:16:46.000,125,11126620,-795,0,1778005005,12754.192821429991,415.5271099800011,54173.38899936001 2026-05-05,18:16:47.000,125,11126613,-795,0,1778005006,12754.172612499991,415.5482573699992,54173.38899936001 2026-05-05,18:16:48.000,125,11126621,-795,0,1778005007,12754.111985709991,415.5764538900039,54173.20733424 2026-05-05,18:16:50.000,125,11126613,-795,0,1778005009,12754.0378863,415.5623556299979,54173.060604720005 2026-05-05,18:16:50.000,125,11126515,-795,0,1778005009,12754.03114998999,415.5764538900039,54173.45188344 2026-05-05,18:16:51.000,125,11126624,-795,0,1778005010,12754.05135891999,415.6116995400007,54173.50778040001 2026-05-05,18:16:52.000,125,11126658,-795,0,1778005011,12754.01767737,415.6892399700009,54173.458870559996 2026-05-05,18:16:53.000,125,11126643,-795,0,1778005012,12753.87621486,415.70333822999964,54173.2632312 2026-05-05,18:16:54.000,125,11126667,-795,0,1778005013,12753.91663272,415.6892399700009,54173.35406376 2026-05-05,18:16:55.000,125,11126583,-795,0,1778005014,12753.923369029995,415.7597312700018,54173.4728448 2026-05-05,18:16:56.000,125,11126550,-795,0,1778005015,12753.835797,415.76678040000115,54173.43790920001 2026-05-05,18:16:57.000,125,11126620,-795,0,1778005016,12753.781906519995,415.8231734400033,54173.37502512 2026-05-05,18:16:58.000,125,11126637,-795,0,1778005017,12753.660652939994,415.85136996000074,54173.34008952001 2026-05-05,18:17:00.000,125,11126627,-795,0,1778005019,12753.552871979999,415.8795664799982,54172.93483656001 2026-05-05,18:17:00.000,125,11126622,-795,0,1778005019,12753.539399359994,415.9077630000029,54172.96977216 2026-05-05,18:17:01.000,125,11126606,-795,0,1778005020,12753.66738924999,415.9430086499997,54173.18637288 2026-05-05,18:17:02.000,125,11126605,-795,0,1778005021,12753.640444009994,415.9359595200003,54173.0885532 2026-05-05,18:17:03.000,125,11126645,-795,0,1778005022,12753.579817219994,415.96415603999776,54173.444896320005 2026-05-05,18:17:04.000,125,11126555,-795,0,1778005023,12753.485508879989,415.9923525600025,54173.25624408 2026-05-05,18:17:05.000,125,11126510,-795,0,1778005024,12753.458563639993,415.9712051700044,54173.38899936001 2026-05-05,18:17:06.000,125,11126627,-795,0,1778005025,12753.451827329998,416.01349995000055,54173.42393496 2026-05-05,18:17:07.000,125,11126595,-795,0,1778005026,12753.438354709993,415.9853034300031,54173.3331024 2026-05-05,18:17:08.000,125,11126667,-795,0,1778005027,12753.323837440003,416.0064508200012,54173.2632312 2026-05-05,18:17:10.000,125,11126636,-795,0,1778005029,12753.303628510002,415.99940169000183,54173.15143728001 2026-05-05,18:17:10.000,125,11126606,-795,0,1778005029,12753.344046370003,416.07694212000206,54173.34008952001 2026-05-05,18:17:11.000,125,11126597,-795,0,1778005030,12753.370991609998,416.1544825500023,54173.40996072 2026-05-05,18:17:12.000,125,11126544,-795,0,1778005031,12753.350782679998,416.17562994000036,54173.24925696001 2026-05-05,18:17:13.000,125,11126643,-795,0,1778005032,12753.344046370003,416.2179247200038,54173.011694880006 2026-05-05,18:17:14.000,125,11126589,-795,0,1778005033,12753.323837440003,416.2531703700006,54173.03265624001 2026-05-05,18:17:15.000,125,11126617,-795,0,1778005034,12753.310364819998,416.295465150004,54172.71823584001 2026-05-05,18:17:16.000,125,11126635,-795,0,1778005035,12753.344046370003,416.38710384000296,54172.955797919996 2026-05-05,18:17:17.000,125,11126636,-795,0,1778005036,12753.370991609998,416.4505460100045,54173.27021832001 2026-05-05,18:17:18.000,125,11126653,-795,0,1778005037,12753.384464229988,416.47169340000255,54173.31912816001 2026-05-05,18:17:20.000,125,11126599,-795,0,1778005039,12753.317101129993,416.5139881799987,54173.018682 2026-05-05,18:17:20.000,125,11126625,-795,0,1778005039,12753.357518989993,416.52103730999806,54173.158424400004 2026-05-05,18:17:21.000,125,11126593,-795,0,1778005040,12753.424882089988,416.5421847000034,54173.158424400004 2026-05-05,18:17:22.000,125,11126622,-795,0,1778005041,12753.384464229988,416.5633320900015,54173.179385760006 2026-05-05,18:17:23.000,125,11126625,-795,0,1778005042,12753.391200539998,416.5633320900015,54173.14445016 2026-05-05,18:17:24.000,125,11126674,-795,0,1778005043,12753.344046370003,416.5421847000034,54173.04663048 2026-05-05,18:17:25.000,125,11126677,-795,0,1778005044,12753.377727919993,416.55628296000214,54173.04663048 2026-05-05,18:17:26.000,125,11126631,-795,0,1778005045,12753.418145779993,416.52103730999806,54173.018682 2026-05-05,18:17:27.000,125,11126592,-795,0,1778005046,12753.438354709993,416.55628296000214,54172.8789396 2026-05-05,18:17:28.000,125,11126587,-795,0,1778005047,12753.445091019988,416.57038122000085,54172.823042640004 2026-05-05,18:17:30.000,125,11126571,-795,0,1778005049,12753.276683269993,416.626774260003,54172.487660880004 2026-05-05,18:17:30.000,125,11126680,-795,0,1778005049,12753.377727919993,416.6408725200017,54172.71124872 2026-05-05,18:17:31.000,125,11126648,-795,0,1778005050,12753.458563639993,416.73251121000067,54173.018682 2026-05-05,18:17:32.000,125,11126622,-795,0,1778005051,12753.438354709993,416.76775686000474,54173.09554032 2026-05-05,18:17:33.000,125,11126614,-795,0,1778005052,12753.391200539998,416.80300251000153,54173.02566912 2026-05-05,18:17:34.000,125,11126595,-795,0,1778005053,12753.438354709993,416.8452972899977,54173.018682 2026-05-05,18:17:35.000,125,11126625,-795,0,1778005054,12753.445091019988,416.9228377199979,54173.13047592001 2026-05-05,18:17:36.000,125,11126598,-795,0,1778005055,12753.411409469998,416.9510342400026,54173.158424400004 2026-05-05,18:17:37.000,125,11126672,-795,0,1778005056,12753.418145779993,417.00037814999814,54173.10252744001 2026-05-05,18:17:38.000,125,11126615,-795,0,1778005057,12753.350782679998,416.9933290199988,54173.00470776001 2026-05-05,18:17:40.000,125,11126622,-795,0,1778005059,12753.283419580002,416.96513250000135,54172.91387520001 2026-05-05,18:17:40.000,125,11126629,-795,0,1778005059,12753.323837440003,416.9862798899994,54172.75317144 2026-05-05,18:17:41.000,125,11126619,-795,0,1778005060,12753.397936849993,416.9862798899994,54172.86496536001 2026-05-05,18:17:42.000,125,11126611,-795,0,1778005061,12753.384464229988,416.9933290199988,54172.844004000006 2026-05-05,18:17:43.000,125,11126617,-795,0,1778005062,12753.384464229988,417.0215255400035,54172.91387520001 2026-05-05,18:17:44.000,125,11126660,-795,0,1778005063,12753.357518989993,417.0567711900003,54172.90688808 2026-05-05,18:17:45.000,125,11126622,-795,0,1778005064,12753.411409469998,417.11316423000244,54173.13047592001 2026-05-05,18:17:46.000,125,11126635,-795,0,1778005065,12753.411409469998,417.1061151000031,54173.15143728001 2026-05-05,18:17:47.000,125,11126640,-795,0,1778005066,12753.364255299988,417.14840987999924,54173.03964336 2026-05-05,18:17:48.000,125,11126640,-795,0,1778005067,12753.384464229988,417.197753790002,54173.02566912 2026-05-05,18:17:50.000,125,11126601,-795,0,1778005069,12753.330573749998,417.22595030999946,54172.91387520001 2026-05-05,18:17:50.000,125,11126621,-795,0,1778005069,12753.370991609998,417.31053986999905,54173.13746304 2026-05-05,18:17:51.000,125,11126640,-795,0,1778005070,12753.445091019988,417.3528346500025,54173.21432136 2026-05-05,18:17:52.000,125,11126545,-795,0,1778005071,12753.424882089988,417.39512942999863,54173.24925696001 2026-05-05,18:17:53.000,125,11126606,-795,0,1778005072,12753.418145779993,417.4515224700008,54173.19336 2026-05-05,18:17:54.000,125,11126588,-795,0,1778005073,12753.424882089988,417.4515224700008,54172.80208128 2026-05-05,18:17:55.000,125,11126600,-795,0,1778005074,12753.377727919993,417.4797189899982,54172.83002976 2026-05-05,18:17:56.000,125,11126605,-795,0,1778005075,12753.317101129993,417.53611203000037,54172.64836464001 2026-05-05,18:17:57.000,125,11126628,-795,0,1778005076,12753.438354709993,417.57135768000444,54172.88592672001 2026-05-05,18:17:58.000,125,11126611,-795,0,1778005077,12753.498981499994,417.58545594000316,54173.060604720005 2026-05-05,18:18:00.000,125,11126562,-795,0,1778005079,12753.418145779993,417.6277507199993,54172.92784944 2026-05-05,18:18:00.000,125,11126605,-795,0,1778005079,12753.519190429994,417.62070158999995,54173.13047592001 2026-05-05,18:18:01.000,125,11126644,-795,0,1778005080,12753.552871979999,417.6629963700034,54173.13746304 2026-05-05,18:18:02.000,125,11126626,-795,0,1778005081,12753.60676245999,417.63479984999867,54173.123488799996 2026-05-05,18:18:03.000,125,11126637,-795,0,1778005082,12753.660652939994,417.58545594000316,54173.20034712001 2026-05-05,18:18:04.000,125,11126643,-795,0,1778005083,12753.593289839999,417.5431611599997,54173.05361760001 2026-05-05,18:18:05.000,125,11126647,-795,0,1778005084,12753.680861869994,417.57135768000444,54173.15143728001 2026-05-05,18:18:06.000,125,11126609,-795,0,1778005085,12753.835797,417.5431611599997,54173.179385760006 2026-05-05,18:18:07.000,125,11126635,-795,0,1778005086,12753.862742239995,417.5149646400023,54173.19336 2026-05-05,18:18:08.000,125,11126605,-795,0,1778005087,12753.88968747999,417.4656207299995,54172.844004000006 2026-05-05,18:18:10.000,125,11126610,-795,0,1778005089,12753.85600593,417.4938172500042,54172.66932600001 2026-05-05,18:18:10.000,125,11126579,-795,0,1778005089,12753.89642379,417.45857160000014,54172.7391972 2026-05-05,18:18:11.000,125,11126616,-795,0,1778005090,12753.97725951,417.47266985999886,54172.78810704001 2026-05-05,18:18:12.000,125,11126624,-795,0,1778005091,12754.01094105999,417.52201377000165,54172.92086232 2026-05-05,18:18:13.000,125,11126626,-795,0,1778005092,12753.97725951,417.55725941999845,54173.060604720005 2026-05-05,18:18:14.000,125,11126640,-795,0,1778005093,12753.983995819995,417.57135768000444,54173.05361760001 2026-05-05,18:18:15.000,125,11126620,-795,0,1778005094,12754.024413679996,417.5784068100038,54173.123488799996 2026-05-05,18:18:16.000,125,11126622,-795,0,1778005095,12753.90989640999,417.5502102899991,54173.018682 2026-05-05,18:18:17.000,125,11126657,-795,0,1778005096,12753.99746844,417.5925050700025,54173.14445016 2026-05-05,18:18:18.000,125,11126583,-795,0,1778005097,12753.923369029995,417.60660333000124,54172.98374640001 2026-05-05,18:18:20.000,125,11126656,-795,0,1778005099,12753.862742239995,417.58545594000316,54172.85099112 2026-05-05,18:18:20.000,125,11126661,-795,0,1778005099,12753.882951169995,417.64184897999803,54173.11650168 2026-05-05,18:18:21.000,125,11126650,-795,0,1778005100,12753.91663272,417.5925050700025,54173.16541152 2026-05-05,18:18:22.000,125,11126583,-795,0,1778005101,12753.903160099995,417.62070158999995,54172.955797919996 2026-05-05,18:18:23.000,125,11126614,-795,0,1778005102,12753.86947854999,417.63479984999867,54172.99772064 2026-05-05,18:18:24.000,125,11126560,-795,0,1778005103,12753.78864282999,417.655947240004,54172.892913840005 2026-05-05,18:18:25.000,125,11126578,-795,0,1778005104,12753.80885175999,417.64889811000467,54172.83701688001 2026-05-05,18:18:26.000,125,11126612,-795,0,1778005105,12753.79537914,417.68414376000146,54173.22130848001 2026-05-05,18:18:27.000,125,11126612,-795,0,1778005106,12753.80885175999,417.6982420200002,54173.23528272 2026-05-05,18:18:28.000,125,11126644,-795,0,1778005107,12753.70780710999,417.7405368000036,54173.07457896 2026-05-05,18:18:30.000,125,11126614,-795,0,1778005109,12753.72801603999,417.75463506000233,54173.0885532 2026-05-05,18:18:30.000,125,11126617,-795,0,1778005109,12753.74822496999,417.81807723000384,54173.22130848001 2026-05-05,18:18:31.000,125,11126611,-795,0,1778005110,12753.79537914,417.8251263600032,54173.30515392 2026-05-05,18:18:32.000,125,11126551,-795,0,1778005111,12753.802115449995,417.86742113999935,54173.25624408 2026-05-05,18:18:33.000,125,11126640,-795,0,1778005112,12753.761697589995,417.86742113999935,54173.23528272 2026-05-05,18:18:34.000,125,11126623,-795,0,1778005113,12753.701070799994,417.9238141800015,54173.11650168 2026-05-05,18:18:35.000,125,11126623,-795,0,1778005114,12753.674125559999,417.9026667900034,54173.011694880006 2026-05-05,18:18:36.000,125,11126630,-795,0,1778005115,12753.620235079994,417.9238141800015,54172.83002976 2026-05-05,18:18:37.000,125,11126599,-795,0,1778005116,12753.674125559999,417.96610895999765,54172.99772064 2026-05-05,18:18:38.000,125,11126633,-795,0,1778005117,12753.613498769999,418.01545287000044,54172.92086232 2026-05-05,18:18:40.000,125,11126639,-795,0,1778005119,12753.559608289994,417.98020722000365,54172.774132800005 2026-05-05,18:18:40.000,125,11126600,-795,0,1778005119,12753.539399359994,418.07889504000195,54173.011694880006 2026-05-05,18:18:41.000,125,11126624,-795,0,1778005120,12753.525926739989,418.1070915599994,54173.22130848001 2026-05-05,18:18:42.000,125,11126643,-795,0,1778005121,12753.478772569993,418.1846319899996,54173.23528272 2026-05-05,18:18:43.000,125,11126623,-795,0,1778005122,12753.478772569993,418.2339759000024,54173.25624408 2026-05-05,18:18:44.000,125,11126633,-755,0,1778005123,12753.411409469998,418.3044672000033,54173.158424400004 2026-05-05,18:18:45.000,125,11126635,-795,0,1778005124,12753.418145779993,418.3326637200007,54173.20034712001 2026-05-05,18:18:46.000,125,11126628,-795,0,1778005125,12753.445091019988,418.3820076300035,54173.37502512 2026-05-05,18:18:47.000,125,11126610,-795,0,1778005126,12753.431618399998,418.44544979999773,54173.326115280004 2026-05-05,18:18:48.000,125,11126549,-795,0,1778005127,12753.364255299988,418.5159410999986,54173.31214104 2026-05-05,18:18:50.000,125,11126667,-795,0,1778005129,12753.290155889998,418.5652850100014,54173.158424400004 2026-05-05,18:18:50.000,125,11126640,-795,0,1778005129,12753.290155889998,418.5652850100014,54172.9488108 2026-05-05,18:18:51.000,125,11126637,-795,0,1778005130,12753.330573749998,418.55823588000203,54172.98374640001 2026-05-05,18:18:52.000,125,11126603,-795,0,1778005131,12753.310364819998,418.6428254400016,54173.060604720005 2026-05-05,18:18:53.000,125,11126576,-795,0,1778005132,12753.303628510002,418.62167805000354,54172.92086232 2026-05-05,18:18:54.000,125,11126638,-795,0,1778005133,12753.263210650002,418.68512021999777,54172.99772064 2026-05-05,18:18:55.000,125,11126619,-795,0,1778005134,12753.303628510002,418.7062676100031,54173.36803800001 2026-05-05,18:18:56.000,125,11126529,-795,0,1778005135,12753.249738029997,418.75561151999864,54173.30515392 2026-05-05,18:18:57.000,125,11126632,-795,0,1778005136,12753.222792790002,418.7908571700027,54173.34008952001 2026-05-05,18:18:58.000,125,11126612,-795,0,1778005137,12753.162166000002,418.83315194999886,54173.21432136 2026-05-05,18:19:00.000,125,11126637,-795,0,1778005139,12753.115011829992,418.8402010799982,54173.109514560005 2026-05-05,18:19:00.000,125,11126605,-795,0,1778005139,12753.135220759992,418.90364324999973,54173.23528272 2026-05-05,18:19:01.000,125,11126575,-795,0,1778005140,12753.229529099997,418.9106923799991,54173.37502512 2026-05-05,18:19:02.000,125,11126620,-795,0,1778005141,12753.189111239997,418.9529871600025,54173.38201224 2026-05-05,18:19:03.000,125,11126641,-795,0,1778005142,12753.168902309997,418.9741345500006,54173.25624408 2026-05-05,18:19:04.000,125,11126578,-795,0,1778005143,12753.088066589997,419.01642933000403,54172.90688808 2026-05-05,18:19:05.000,125,11126576,-795,0,1778005144,12753.128484449997,419.0728223699989,54172.9488108 2026-05-05,18:19:06.000,125,11126634,-795,0,1778005145,12753.155429689992,419.1010188900036,54172.955797919996 2026-05-05,18:19:07.000,125,11126712,-795,0,1778005146,12753.168902309997,419.1362645400004,54172.93483656001 2026-05-05,18:19:08.000,125,11126589,-755,0,1778005147,12753.128484449997,419.19265758000256,54172.83002976 2026-05-05,18:19:10.000,125,11126613,-795,0,1778005149,12753.108275519997,419.2208541,54173.13047592001 2026-05-05,18:19:10.000,125,11126625,-795,0,1778005149,12753.162166000002,419.25609975000407,54173.24925696001 2026-05-05,18:19:11.000,125,11126649,-795,0,1778005150,12753.195847549992,419.2842962700015,54173.30515392 2026-05-05,18:19:12.000,125,11126604,-795,0,1778005151,12753.182374930002,419.3336401800043,54173.24925696001 2026-05-05,18:19:13.000,125,11126622,-795,0,1778005152,12753.209320169997,419.3829840899998,54173.158424400004 2026-05-05,18:19:14.000,125,11126628,-795,0,1778005153,12753.182374930002,419.4182297400039,54173.09554032 2026-05-05,18:19:15.000,125,11126606,-795,0,1778005154,12753.162166000002,419.3970823499985,54173.011694880006 2026-05-05,18:19:16.000,125,11126618,-795,0,1778005155,12753.236265409992,419.4464262600013,54173.14445016 2026-05-05,18:19:17.000,125,11126594,-795,0,1778005156,12753.195847549992,419.48872104000475,54173.04663048 2026-05-05,18:19:18.000,125,11126610,-795,0,1778005157,12753.269946959997,419.46052452000004,54172.85099112 2026-05-05,18:19:20.000,125,11126527,-795,0,1778005159,12753.236265409992,419.5098684300028,54172.69727448001 2026-05-05,18:19:20.000,125,11126592,-795,0,1778005159,12753.317101129993,419.50281930000347,54172.8090684 2026-05-05,18:19:21.000,125,11126619,-795,0,1778005160,12753.317101129993,419.53806495000026,54172.85797824 2026-05-05,18:19:22.000,125,11126622,-635,0,1778005161,12753.323837440003,419.58740886000305,54172.85099112 2026-05-05,18:19:23.000,125,11126582,-795,0,1778005162,12753.303628510002,419.62265450999985,54173.018682 2026-05-05,18:19:24.000,125,11126662,-795,0,1778005163,12753.337310059993,419.6579001600039,54173.109514560005 2026-05-05,18:19:25.000,125,11126611,-795,0,1778005164,12753.370991609998,419.68609668000136,54173.05361760001 2026-05-05,18:19:26.000,125,11126641,-795,0,1778005165,12753.377727919993,419.679047550002,54173.06759184 2026-05-05,18:19:27.000,125,11126586,-795,0,1778005166,12753.424882089988,419.7142931999988,54173.20034712001 2026-05-05,18:19:28.000,125,11126590,-795,0,1778005167,12753.418145779993,419.72134232999815,54173.179385760006 2026-05-05,18:19:30.000,125,11126611,-795,0,1778005169,12753.384464229988,419.74953885000286,54172.96278504001 2026-05-05,18:19:30.000,125,11126620,-795,0,1778005169,12753.438354709993,419.77068624000094,54173.10252744001 2026-05-05,18:19:31.000,125,11126662,-795,0,1778005170,12753.512454119998,419.7777353700003,54173.21432136 2026-05-05,18:19:32.000,125,11126630,-795,0,1778005171,12753.546135669989,419.80593188999774,54173.13746304 2026-05-05,18:19:33.000,125,11126647,-795,0,1778005172,12753.532663049999,419.8129810200044,54172.8789396 2026-05-05,18:19:34.000,125,11126622,-795,0,1778005173,12753.586553529989,419.8411775400018,54172.85099112 2026-05-05,18:19:35.000,125,11126586,-795,0,1778005174,12753.680861869994,419.8552758000005,54172.941823680005 2026-05-05,18:19:36.000,125,11126658,-795,0,1778005175,12753.660652939994,419.88347231999796,54172.69727448001 2026-05-05,18:19:37.000,125,11126602,-795,0,1778005176,12753.72801603999,419.93281623000075,54173.00470776001 2026-05-05,18:19:38.000,125,11126629,-795,0,1778005177,12753.741488659995,419.9680618800048,54173.15143728001 2026-05-05,18:19:40.000,125,11126614,-795,0,1778005179,12753.73475235,420.010356660001,54173.158424400004 2026-05-05,18:19:40.000,125,11126614,-795,0,1778005179,12753.75496128,420.0456023099978,54173.13047592001 2026-05-05,18:19:41.000,125,11126619,-715,0,1778005180,12753.84926961999,420.11609360999864,54173.25624408 2026-05-05,18:19:42.000,125,11126653,-795,0,1778005181,12753.89642379,420.11609360999864,54173.23528272 2026-05-05,18:19:43.000,125,11126639,-795,0,1778005182,12753.923369029995,420.1724866500008,54173.228295600005 2026-05-05,18:19:44.000,125,11126604,-795,0,1778005183,12753.86947854999,420.1583883900021,54173.11650168 2026-05-05,18:19:45.000,125,11126603,-795,0,1778005184,12753.87621486,420.1865849099995,54173.18637288 2026-05-05,18:19:46.000,125,11126645,-795,0,1778005185,12753.90989640999,420.2218305600036,54173.24925696001 2026-05-05,18:19:47.000,125,11126585,-795,0,1778005186,12753.90989640999,420.24297795000166,54172.96278504001 2026-05-05,18:19:48.000,125,11126643,-795,0,1778005187,12753.835797,420.22887969000294,54172.844004000006 2026-05-05,18:19:50.000,125,11126627,-795,0,1778005189,12753.86947854999,420.26412533999974,54172.73221008 2026-05-05,18:19:50.000,125,11126624,-795,0,1778005189,12753.963786889995,420.2711744699991,54172.955797919996 2026-05-05,18:19:51.000,125,11126599,-795,0,1778005190,12753.99746844,420.2993709900038,54173.02566912 2026-05-05,18:19:52.000,125,11126601,-795,0,1778005191,12754.03114998999,420.34166576999996,54173.25624408 2026-05-05,18:19:53.000,125,11126644,-795,0,1778005192,12753.95031426999,420.39100968000275,54173.13746304 2026-05-05,18:19:54.000,125,11126641,-795,0,1778005193,12753.91663272,420.4333044599989,54173.14445016 2026-05-05,18:19:55.000,125,11126603,-795,0,1778005194,12753.91663272,420.47559924000234,54173.18637288 2026-05-05,18:19:56.000,125,11126645,-795,0,1778005195,12753.983995819995,420.48969750000106,54173.28419256 2026-05-05,18:19:57.000,125,11126624,-795,0,1778005196,12754.0378863,420.5319922800045,54173.30515392 2026-05-05,18:19:58.000,125,11126622,-795,0,1778005197,12753.983995819995,420.5601888000019,54173.28419256 2026-05-05,18:20:00.000,125,11126618,-795,0,1778005199,12753.923369029995,420.58838531999936,54173.0885532 2026-05-05,18:20:00.000,125,11126580,-795,0,1778005199,12753.983995819995,420.6095327100047,54173.20733424 2026-05-05,18:20:01.000,125,11126572,-795,0,1778005200,12754.01767737,420.6024835799981,54173.011694880006 2026-05-05,18:20:02.000,125,11126602,-795,0,1778005201,12754.004204749996,420.58838531999936,54173.03265624001 2026-05-05,18:20:03.000,125,11126646,-795,0,1778005202,12753.93684165,420.58838531999936,54172.92086232 2026-05-05,18:20:04.000,125,11126657,-795,0,1778005203,12753.835797,420.6024835799981,54172.85797824 2026-05-05,18:20:05.000,125,11126637,-755,0,1778005204,12753.761697589995,420.6024835799981,54172.80208128 2026-05-05,18:20:06.000,125,11126627,-795,0,1778005205,12753.71454342,420.68707313999766,54173.158424400004 2026-05-05,18:20:07.000,125,11126617,-795,0,1778005206,12753.70780710999,420.8773996500022,54173.18637288 2026-05-05,18:20:08.000,125,11126615,-795,0,1778005207,12753.75496128,420.93379269000434,54173.179385760006 2026-05-05,18:20:10.000,125,11126606,-795,0,1778005209,12753.761697589995,420.88444878000155,54172.98374640001 2026-05-05,18:20:10.000,125,11126575,-795,0,1778005209,12753.842533309995,420.84920313000475,54173.158424400004 2026-05-05,18:20:11.000,125,11126596,-795,0,1778005210,12753.86947854999,420.7928100900026,54173.2632312 2026-05-05,18:20:12.000,125,11126598,-795,0,1778005211,12753.86947854999,420.7152696600024,54173.277205440005 2026-05-05,18:20:13.000,125,11126597,-795,0,1778005212,12753.87621486,420.7152696600024,54173.20733424 2026-05-05,18:20:14.000,125,11126628,-795,0,1778005213,12753.842533309995,420.7152696600024,54173.21432136 2026-05-05,18:20:15.000,125,11126615,-795,0,1778005214,12753.882951169995,420.7505153099992,54173.24226984 2026-05-05,18:20:16.000,125,11126623,-795,0,1778005215,12753.85600593,420.7505153099992,54173.123488799996 2026-05-05,18:20:17.000,125,11126611,-795,0,1778005216,12753.84926961999,420.7716627000045,54173.018682 2026-05-05,18:20:18.000,125,11126621,-795,0,1778005217,12753.761697589995,420.7787118300039,54172.78810704001 2026-05-05,18:20:20.000,125,11126617,-795,0,1778005219,12753.79537914,420.84920313000475,54172.8789396 2026-05-05,18:20:20.000,125,11126594,-795,0,1778005219,12753.822324379995,420.8914979100009,54173.2632312 2026-05-05,18:20:21.000,125,11126644,-795,0,1778005220,12753.88968747999,420.9055961699996,54173.45188344 2026-05-05,18:20:22.000,125,11126635,-795,0,1778005221,12753.85600593,420.912645299999,54173.40996072 2026-05-05,18:20:23.000,125,11126619,-795,0,1778005222,12753.82906068999,420.9267435599977,54173.326115280004 2026-05-05,18:20:24.000,125,11126638,-795,0,1778005223,12753.79537914,420.9408418200037,54173.29816680001 2026-05-05,18:20:25.000,125,11126606,-795,0,1778005224,12753.79537914,420.912645299999,54173.35406376 2026-05-05,18:20:26.000,125,11126655,-795,0,1778005225,12753.741488659995,420.88444878000155,54173.38201224 2026-05-05,18:20:27.000,125,11126618,-795,0,1778005226,12753.70780710999,420.8421539999981,54173.31912816001 2026-05-05,18:20:28.000,125,11126607,-795,0,1778005227,12753.539399359994,420.8139574800007,54173.14445016 2026-05-05,18:20:30.000,125,11126616,-795,0,1778005229,12753.62697138999,420.8280557399994,54173.13047592001 2026-05-05,18:20:30.000,125,11126620,-795,0,1778005229,12753.600026149994,420.7646135699979,54172.99772064 2026-05-05,18:20:31.000,125,11126629,-795,0,1778005230,12753.64718031999,420.7787118300039,54173.060604720005 2026-05-05,18:20:32.000,125,11126595,-755,0,1778005231,12753.640444009994,420.70117140000366,54173.018682 2026-05-05,18:20:33.000,125,11126614,-795,0,1778005232,12753.660652939994,420.7152696600024,54172.97675928 2026-05-05,18:20:34.000,125,11126587,-795,0,1778005233,12753.62697138999,420.6941222700043,54172.86496536001 2026-05-05,18:20:35.000,125,11126665,-795,0,1778005234,12753.600026149994,420.70117140000366,54173.0885532 2026-05-05,18:20:36.000,125,11126604,-795,0,1778005235,12753.64718031999,420.67297487999895,54173.24226984 2026-05-05,18:20:37.000,125,11126662,-795,0,1778005236,12753.680861869994,420.68707313999766,54173.25624408 2026-05-05,18:20:38.000,125,11126611,-795,0,1778005237,12753.640444009994,420.6588766200002,54173.28419256 2026-05-05,18:20:40.000,125,11126612,-795,0,1778005239,12753.62697138999,420.6306801000028,54173.02566912 2026-05-05,18:20:40.000,125,11126591,-795,0,1778005239,12753.66738924999,420.68707313999766,54173.17239864001 2026-05-05,18:20:41.000,125,11126574,-795,0,1778005240,12753.66738924999,420.7293679200011,54173.13746304 2026-05-05,18:20:42.000,125,11126629,-795,0,1778005241,12753.64718031999,420.6941222700043,54173.20733424 2026-05-05,18:20:43.000,125,11126615,-795,0,1778005242,12753.633707699999,420.75756443999853,54173.16541152 2026-05-05,18:20:44.000,125,11126650,-795,0,1778005243,12753.62697138999,420.73641705000045,54172.96278504001 2026-05-05,18:20:45.000,125,11126591,-795,0,1778005244,12753.633707699999,420.7716627000045,54172.8789396 2026-05-05,18:20:46.000,125,11126607,-795,0,1778005245,12753.66738924999,420.75756443999853,54172.96278504001 2026-05-05,18:20:47.000,125,11126581,-795,0,1778005246,12753.613498769999,420.82100661000004,54172.941823680005 2026-05-05,18:20:48.000,125,11126607,-795,0,1778005247,12753.60676245999,420.8280557399994,54172.96278504001 2026-05-05,18:20:50.000,125,11126580,-795,0,1778005249,12753.498981499994,420.8421539999981,54172.85099112 2026-05-05,18:20:50.000,125,11126675,-795,0,1778005249,12753.579817219994,420.8914979100009,54173.09554032 2026-05-05,18:20:51.000,125,11126621,-795,0,1778005250,12753.640444009994,420.912645299999,54173.16541152 2026-05-05,18:20:52.000,125,11126650,-795,0,1778005251,12753.633707699999,420.91969442999834,54173.109514560005 2026-05-05,18:20:53.000,125,11126598,-795,0,1778005252,12753.62697138999,420.8914979100009,54173.13047592001 2026-05-05,18:20:54.000,125,11126633,-795,0,1778005253,12753.633707699999,420.89854704000027,54173.02566912 2026-05-05,18:20:55.000,125,11126622,-795,0,1778005254,12753.680861869994,420.93379269000434,54173.08156608001 2026-05-05,18:20:56.000,125,11126614,-795,0,1778005255,12753.640444009994,420.9055961699996,54173.03265624001 2026-05-05,18:20:57.000,125,11126632,-795,0,1778005256,12753.640444009994,420.96903834000113,54172.89990096 2026-05-05,18:20:58.000,125,11126602,-795,0,1778005257,12753.566344599989,421.0254313800033,54172.725222960005 2026-05-05,18:21:00.000,125,11126639,-715,0,1778005259,12753.60676245999,421.039529640002,54172.36887984 2026-05-05,18:21:00.000,125,11126636,-795,0,1778005259,12753.68759817999,421.09592268000415,54172.48067376001 2026-05-05,18:21:01.000,125,11126660,-795,0,1778005260,12753.862742239995,421.08182441999816,54172.676313120006 2026-05-05,18:21:02.000,125,11126607,-795,0,1778005261,12753.95705058,421.01133312000456,54172.71124872 2026-05-05,18:21:03.000,125,11126618,-795,0,1778005262,12753.93684165,421.01133312000456,54172.81605552001 2026-05-05,18:21:04.000,125,11126589,-795,0,1778005263,12753.91663272,420.96903834000113,54172.92086232 2026-05-05,18:21:05.000,125,11126633,-795,0,1778005264,12753.95705058,420.96903834000113,54172.93483656001 2026-05-05,18:21:06.000,125,11126627,-795,0,1778005265,12753.95705058,420.96903834000113,54173.03265624001 2026-05-05,18:21:07.000,125,11126629,-795,0,1778005266,12753.93010533999,420.94789095000306,54172.93483656001 2026-05-05,18:21:08.000,125,11126625,-795,0,1778005267,12753.89642379,420.912645299999,54172.9488108 2026-05-05,18:21:10.000,125,11126586,-795,0,1778005269,12753.95031426999,420.93379269000434,54172.79509416001 2026-05-05,18:21:10.000,125,11126629,-795,0,1778005269,12754.004204749996,420.96903834000113,54173.05361760001 2026-05-05,18:21:11.000,125,11126635,-795,0,1778005270,12754.05809523,420.9901857299992,54173.13047592001 2026-05-05,18:21:12.000,125,11126609,-795,0,1778005271,12754.07830416,420.9267435599977,54172.98374640001 2026-05-05,18:21:13.000,125,11126608,-795,0,1778005272,12754.11872202,420.9619892100018,54172.76714568001 2026-05-05,18:21:14.000,125,11126634,-795,0,1778005273,12754.11872202,420.94789095000306,54172.71823584001 2026-05-05,18:21:15.000,125,11126613,-795,0,1778005274,12754.09851309,420.9619892100018,54172.64137752 2026-05-05,18:21:16.000,125,11126627,-795,0,1778005275,12754.213030359992,420.94789095000306,54172.7391972 2026-05-05,18:21:17.000,125,11126656,-795,0,1778005276,12754.327547629997,420.9901857299992,54172.8789396 2026-05-05,18:21:18.000,125,11126623,-795,0,1778005277,12754.354492869992,420.99723485999857,54173.11650168 2026-05-05,18:21:20.000,125,11126613,-795,0,1778005279,12754.341020250002,420.99723485999857,54173.08156608001 2026-05-05,18:21:21.000,125,11126597,-795,0,1778005280,12754.388174419997,421.01133312000456,54173.0885532 2026-05-05,18:21:22.000,125,11126611,-795,0,1778005281,12754.401647040002,420.9760874700005,54173.10252744001 2026-05-05,18:21:23.000,125,11126634,-795,0,1778005282,12754.421855970002,420.9901857299992,54173.13047592001 2026-05-05,18:21:24.000,125,11126601,-795,0,1778005283,12754.361229180002,420.94789095000306,54172.98374640001 2026-05-05,18:21:25.000,125,11126642,-795,0,1778005284,12754.388174419997,420.9901857299992,54173.04663048 2026-05-05,18:21:26.000,125,11126554,-795,0,1778005285,12754.448801209997,420.94789095000306,54173.20733424 2026-05-05,18:21:27.000,125,11126667,-795,0,1778005286,12754.509427999998,420.9549400800024,54173.09554032 2026-05-05,18:21:28.000,125,11126630,-795,0,1778005287,12754.549845859998,420.87035052000283,54172.86496536001 2026-05-05,18:21:29.000,125,11126638,-795,0,1778005288,12754.469010139997,420.9549400800024,54172.76015856 2026-05-05,18:21:31.000,125,11126672,-795,0,1778005290,12754.462273830002,420.94789095000306,54172.69028736 2026-05-05,18:21:31.000,125,11126591,-795,0,1778005290,12754.522900620002,420.96903834000113,54172.844004000006 2026-05-05,18:21:32.000,125,11126607,-795,0,1778005291,12754.603736339988,420.9760874700005,54173.123488799996 2026-05-05,18:21:33.000,125,11126618,-795,0,1778005292,12754.644154199988,421.0254313800033,54173.31912816001 2026-05-05,18:21:34.000,125,11126613,-795,0,1778005293,12754.664363129988,421.039529640002,54173.28419256 2026-05-05,18:21:35.000,125,11126596,-795,0,1778005294,12754.691308369998,421.0254313800033,54173.14445016 2026-05-05,18:21:36.000,125,11126614,-795,0,1778005295,12754.650890509998,421.0183822500039,54173.011694880006 2026-05-05,18:21:37.000,125,11126622,-795,0,1778005296,12754.698044679993,421.0536279000007,54173.20034712001 2026-05-05,18:21:38.000,125,11126622,-795,0,1778005297,12754.684572059989,421.0536279000007,54173.13746304 2026-05-05,18:21:39.000,125,11126655,-795,0,1778005298,12754.724989919989,421.06772615999944,54173.23528272 2026-05-05,18:21:41.000,125,11126629,-795,0,1778005300,12754.691308369998,421.0888735500048,54173.24226984 2026-05-05,18:21:41.000,125,11126589,-795,0,1778005300,12754.704780989989,421.11002094000287,54173.09554032 2026-05-05,18:21:42.000,125,11126629,-795,0,1778005301,12754.778880399994,421.1170700700022,54173.060604720005 2026-05-05,18:21:43.000,125,11126602,-795,0,1778005302,12754.745198849989,421.13116833000095,54172.990733520004 2026-05-05,18:21:44.000,125,11126643,-795,0,1778005303,12754.82603456999,421.1170700700022,54173.011694880006 2026-05-05,18:21:45.000,125,11126607,-795,0,1778005304,12754.86645242999,421.152315719999,54173.018682 2026-05-05,18:21:46.000,125,11126592,-795,0,1778005305,12754.852979809999,421.1734631100044,54173.15143728001 2026-05-05,18:21:47.000,125,11126638,-795,0,1778005306,12754.900133979994,421.2016596300018,54173.20034712001 2026-05-05,18:21:48.000,125,11126581,-795,0,1778005307,12754.96749707999,421.22985614999925,54173.3331024 2026-05-05,18:21:49.000,125,11126647,-795,0,1778005308,12755.04833279999,421.2721509300027,54173.37502512 2026-05-05,18:21:51.000,125,11126606,-795,0,1778005310,12755.041596489995,421.25805267000396,54173.27021832001 2026-05-05,18:21:51.000,125,11126639,-795,0,1778005310,12755.082014349995,421.3003474500001,54173.37502512 2026-05-05,18:21:52.000,125,11126619,-795,0,1778005311,12755.13590483,421.2510035400046,54173.347076640006 2026-05-05,18:21:53.000,125,11126589,-795,0,1778005312,12755.15611376,421.29329832000076,54173.40996072 2026-05-05,18:21:54.000,125,11126657,-795,0,1778005313,12755.15611376,421.27920006000204,54173.41694784001 2026-05-05,18:21:55.000,125,11126621,-795,0,1778005314,12755.142641139995,421.27920006000204,54173.326115280004 2026-05-05,18:21:56.000,125,11126578,-795,0,1778005315,12755.13590483,421.2651018000033,54173.08156608001 2026-05-05,18:21:57.000,125,11126608,-795,0,1778005316,12755.223476859996,421.2721509300027,54173.22130848001 2026-05-05,18:21:58.000,125,11126616,-795,0,1778005317,12755.23021316999,421.2369052799986,54173.27021832001 2026-05-05,18:21:59.000,125,11126578,-795,0,1778005318,12755.203267929995,421.21575789000053,54173.22130848001 2026-05-05,18:22:01.000,125,11126622,-795,0,1778005320,12755.10895958999,421.1593648499984,54173.011694880006 2026-05-05,18:22:01.000,125,11126564,-795,0,1778005320,12755.27063102999,421.1593648499984,54173.41694784001 2026-05-05,18:22:02.000,125,11126624,-795,0,1778005321,12755.324521509996,421.16641397999774,54173.50778040001 2026-05-05,18:22:03.000,125,11126619,-795,0,1778005322,12755.358203060001,421.08182441999816,54173.43790920001 2026-05-05,18:22:04.000,125,11126643,-795,0,1778005323,12755.304312579996,421.0536279000007,54173.37502512 2026-05-05,18:22:05.000,125,11126619,-795,0,1778005324,12755.331257819991,421.01133312000456,54173.42393496 2026-05-05,18:22:06.000,125,11126578,-795,0,1778005325,12755.472720329992,421.00428398999793,54173.52874176 2026-05-05,18:22:07.000,125,11126641,-795,0,1778005326,12755.499665570002,421.0254313800033,54173.50079328 2026-05-05,18:22:08.000,125,11126608,-795,0,1778005327,12755.519874500002,420.9901857299992,54173.53572888001 2026-05-05,18:22:09.000,125,11126622,-795,0,1778005328,12755.486192949997,420.9901857299992,54173.36803800001 2026-05-05,18:22:11.000,125,11126647,-795,0,1778005330,12755.452511399992,420.93379269000434,54172.78810704001 2026-05-05,18:22:11.000,125,11126627,-795,0,1778005330,12755.627655459997,420.98313659999985,54173.123488799996 2026-05-05,18:22:12.000,125,11126590,-795,0,1778005331,12755.708491179998,421.0183822500039,54173.228295600005 2026-05-05,18:22:13.000,125,11126605,-795,0,1778005332,12755.769117969998,421.0183822500039,54173.27021832001 2026-05-05,18:22:14.000,125,11126635,-635,0,1778005333,12755.796063209993,421.0183822500039,54173.277205440005 2026-05-05,18:22:15.000,125,11126652,-795,0,1778005334,12755.809535829998,421.06772615999944,54173.48681904001 2026-05-05,18:22:16.000,125,11126552,-795,0,1778005335,12755.816272139993,421.039529640002,54173.38201224 2026-05-05,18:22:17.000,125,11126605,-795,0,1778005336,12755.876898929993,420.99723485999857,54173.612587200005 2026-05-05,18:22:18.000,125,11126640,-795,0,1778005337,12755.903844169989,421.00428398999793,54173.626561439996 2026-05-05,18:22:19.000,125,11126583,-795,0,1778005338,12755.890371549998,421.00428398999793,54173.52874176 2026-05-05,18:22:21.000,125,11126621,-795,0,1778005340,12755.883635239989,420.9619892100018,54173.52874176 2026-05-05,18:22:22.000,125,11126613,-795,0,1778005341,12755.890371549998,420.9760874700005,54173.64053568 2026-05-05,18:22:23.000,125,11126611,-795,0,1778005342,12755.890371549998,420.9760874700005,54173.71040688 2026-05-05,18:22:24.000,125,11126560,-795,0,1778005343,12755.903844169989,420.89854704000027,54173.38201224 2026-05-05,18:22:25.000,125,11126585,-795,0,1778005344,12755.823008449988,420.9408418200037,54173.27021832001 2026-05-05,18:22:26.000,125,11126530,-795,0,1778005345,12755.829744759998,420.9549400800024,54173.326115280004 2026-05-05,18:22:27.000,125,11126616,-795,0,1778005346,12755.910580479998,420.96903834000113,54173.34008952001 2026-05-05,18:22:28.000,125,11126622,-755,0,1778005347,12755.903844169989,421.00428398999793,54173.36105088 2026-05-05,18:22:29.000,125,11126628,-795,0,1778005348,12755.883635239989,421.03248051000264,54173.60560008001 2026-05-05,18:22:30.000,125,11126605,-795,0,1778005349,12755.937525719994,421.04657877000136,54173.54970312 2026-05-05,18:22:32.000,125,11126566,-795,0,1778005351,12755.903844169989,421.0888735500048,54173.493806160004 2026-05-05,18:22:32.000,125,11126554,-795,0,1778005351,12755.977943579994,421.06772615999944,54173.52874176 2026-05-05,18:22:33.000,125,11126556,-795,0,1778005352,12756.078988229994,421.0536279000007,54173.69643264 2026-05-05,18:22:34.000,125,11126564,-795,0,1778005353,12756.04530667999,421.0606770300001,54173.69643264 2026-05-05,18:22:35.000,125,11126637,-795,0,1778005354,12756.13287871,421.0254313800033,54173.75931672 2026-05-05,18:22:36.000,125,11126634,-795,0,1778005355,12756.099197159994,420.99723485999857,54173.72438112001 2026-05-05,18:22:37.000,125,11126652,-795,0,1778005356,12756.058779299994,420.9408418200037,54173.74534248 2026-05-05,18:22:38.000,125,11126587,-795,0,1778005357,12756.099197159994,420.8562522600041,54173.60560008001 2026-05-05,18:22:39.000,125,11126657,-795,0,1778005358,12756.092460849999,420.8421539999981,54173.60560008001 2026-05-05,18:22:40.000,125,11126565,-795,0,1778005359,12756.08572453999,420.84920313000475,54173.58463872001 2026-05-05,18:22:42.000,125,11126608,-795,0,1778005361,12756.025097749989,420.7928100900026,54173.38201224 2026-05-05,18:22:42.000,125,11126556,-795,0,1778005361,12756.058779299994,420.7716627000045,54173.444896320005 2026-05-05,18:22:43.000,125,11126624,-795,0,1778005362,12756.058779299994,420.7646135699979,54173.80123944001 2026-05-05,18:22:44.000,125,11126640,-795,0,1778005363,12756.004888819989,420.7505153099992,54173.8571364 2026-05-05,18:22:45.000,125,11126605,-795,0,1778005364,12755.977943579994,420.7293679200011,54173.84316216001 2026-05-05,18:22:46.000,125,11126614,-795,0,1778005365,12755.957734649994,420.7434661799998,54173.794252319996 2026-05-05,18:22:47.000,125,11126620,-635,0,1778005366,12755.977943579994,420.6800240099983,54173.829187920004 2026-05-05,18:22:48.000,125,11126582,-795,0,1778005367,12756.025097749989,420.67297487999895,54173.89207200001 2026-05-05,18:22:49.000,125,11126619,-795,0,1778005368,12755.964470959989,420.6447783600015,54173.8571364 2026-05-05,18:22:50.000,125,11126622,-795,0,1778005369,12755.910580479998,420.6588766200002,54173.8571364 2026-05-05,18:22:52.000,125,11126639,-795,0,1778005371,12755.870162619998,420.62363097000343,54173.69643264 2026-05-05,18:22:52.000,125,11126572,-795,0,1778005371,12755.890371549998,420.65182749000087,54173.75232960001 2026-05-05,18:22:53.000,125,11126592,-795,0,1778005372,12755.917316789993,420.5954344499987,54173.66848416 2026-05-05,18:22:54.000,125,11126603,-795,0,1778005373,12755.930789409998,420.6095327100047,54173.64053568 2026-05-05,18:22:55.000,125,11126625,-795,0,1778005374,12755.890371549998,420.58838531999936,54173.661497040004 2026-05-05,18:22:56.000,125,11126592,-795,0,1778005375,12755.809535829998,420.6024835799981,54173.50079328 2026-05-05,18:22:57.000,125,11126563,-795,0,1778005376,12755.836481069993,420.6024835799981,54173.60560008001 2026-05-05,18:22:58.000,125,11126608,-795,0,1778005377,12755.816272139993,420.57428706000064,54173.89207200001 2026-05-05,18:22:59.000,125,11126627,-795,0,1778005378,12755.849953689998,420.5319922800045,54173.89207200001 2026-05-05,18:23:00.000,125,11126612,-795,0,1778005379,12755.748909039998,420.5319922800045,54173.67547128001 2026-05-05,18:23:02.000,125,11126624,-795,0,1778005381,12755.816272139993,420.53904141000385,54173.77329096001 2026-05-05,18:23:02.000,125,11126631,-795,0,1778005381,12755.849953689998,420.5178940199985,54173.7872652 2026-05-05,18:23:03.000,125,11126659,-795,0,1778005382,12755.937525719994,420.47559924000234,54173.899059120005 2026-05-05,18:23:04.000,125,11126575,-795,0,1778005383,12755.971207269999,420.4967466300004,54173.83617504 2026-05-05,18:23:05.000,125,11126600,-795,0,1778005384,12755.977943579994,420.48969750000106,54173.82220080001 2026-05-05,18:23:06.000,125,11126634,-675,0,1778005385,12756.031834059999,420.4967466300004,54173.76630384 2026-05-05,18:23:07.000,125,11126641,-795,0,1778005386,12756.025097749989,420.47559924000234,54173.40996072 2026-05-05,18:23:08.000,125,11126628,-755,0,1778005387,12756.025097749989,420.47559924000234,54173.395986480005 2026-05-05,18:23:09.000,125,11126635,-795,0,1778005388,12756.078988229994,420.5178940199985,54173.50079328 2026-05-05,18:23:10.000,125,11126566,-795,0,1778005389,12756.12614239999,420.5037957599998,54173.50079328 2026-05-05,18:23:12.000,125,11126644,-795,0,1778005391,12756.031834059999,420.45445185000426,54173.2632312 2026-05-05,18:23:12.000,125,11126555,-795,0,1778005391,12756.004888819989,420.48969750000106,54173.59861296 2026-05-05,18:23:13.000,125,11126582,-795,0,1778005392,12755.984679889989,420.5319922800045,54173.64053568 2026-05-05,18:23:14.000,125,11126569,-795,0,1778005393,12755.937525719994,420.52494314999785,54173.60560008001 2026-05-05,18:23:15.000,125,11126628,-795,0,1778005394,12755.957734649994,420.5178940199985,54173.67547128001 2026-05-05,18:23:16.000,125,11126590,-795,0,1778005395,12755.856689999993,420.51084488999913,54173.717394 2026-05-05,18:23:17.000,125,11126607,-795,0,1778005396,12755.836481069993,420.47559924000234,54173.68944552 2026-05-05,18:23:18.000,125,11126596,-795,0,1778005397,12755.870162619998,420.4615009800036,54173.67547128001 2026-05-05,18:23:19.000,125,11126623,-795,0,1778005398,12756.004888819989,420.3557640299987,54173.76630384 2026-05-05,18:23:20.000,125,11126532,-795,0,1778005399,12756.092460849999,420.2993709900038,54173.71040688 2026-05-05,18:23:22.000,125,11126597,-795,0,1778005401,12755.964470959989,420.2359288200023,54173.23528272 2026-05-05,18:23:22.000,125,11126595,-795,0,1778005401,12756.04530667999,420.250027080001,54173.21432136 2026-05-05,18:23:23.000,125,11126608,-795,0,1778005402,12756.078988229994,420.2570762100004,54173.35406376 2026-05-05,18:23:24.000,125,11126675,-795,0,1778005403,12756.08572453999,420.29232186000445,54173.30515392 2026-05-05,18:23:25.000,125,11126568,-795,0,1778005404,12756.13287871,420.2570762100004,54173.228295600005 2026-05-05,18:23:26.000,125,11126589,-795,0,1778005405,12756.23392336,420.29232186000445,54173.54970312 2026-05-05,18:23:27.000,125,11126628,-795,0,1778005406,12756.40906741999,420.2852727299978,54173.61957432 2026-05-05,18:23:28.000,125,11126558,-795,0,1778005407,12756.564002549996,420.24297795000166,54173.58463872001 2026-05-05,18:23:29.000,125,11126583,-795,0,1778005408,12756.644838269996,420.2570762100004,54173.542716 2026-05-05,18:23:30.000,125,11126656,-795,0,1778005409,12756.712201369992,420.26412533999974,54173.493806160004 2026-05-05,18:23:32.000,125,11126571,-795,0,1778005411,12756.665047199996,420.26412533999974,54173.42393496 2026-05-05,18:23:32.000,125,11126621,-795,0,1778005411,12756.752619229992,420.2852727299978,54173.4728448 2026-05-05,18:23:33.000,125,11126605,-795,0,1778005412,12756.793037089992,420.2570762100004,54173.63354856001 2026-05-05,18:23:34.000,125,11126645,-795,0,1778005413,12756.819982330002,420.20068316999823,54173.70341976001 2026-05-05,18:23:35.000,125,11126609,-795,0,1778005414,12756.813246019992,420.137241000004,54173.63354856001 2026-05-05,18:23:36.000,125,11126525,-795,0,1778005415,12756.705465059997,420.01740579000034,54173.22130848001 2026-05-05,18:23:37.000,125,11126597,-795,0,1778005416,12756.712201369992,419.98216014000354,54173.291179679996 2026-05-05,18:23:38.000,125,11126596,-795,0,1778005417,12756.698728750001,419.8905214500046,54173.347076640006 2026-05-05,18:23:39.000,125,11126665,-795,0,1778005418,12756.712201369992,419.80593188999774,54173.31214104 2026-05-05,18:23:40.000,125,11126645,-795,0,1778005419,12756.651574579992,419.72134232999815,54173.347076640006 2026-05-05,18:23:42.000,125,11126634,-795,0,1778005421,12756.604420409996,419.6438018999979,54173.4029736 2026-05-05,18:23:42.000,125,11126601,-795,0,1778005421,12756.685256129997,419.55921233999834,54173.5776516 2026-05-05,18:23:43.000,125,11126625,-795,0,1778005422,12756.739146610002,419.55921233999834,54173.59162584 2026-05-05,18:23:44.000,125,11126561,-795,0,1778005423,12756.779564470002,419.47462277999875,54173.5776516 2026-05-05,18:23:45.000,125,11126620,-795,0,1778005424,12756.826718639997,419.4323280000026,54173.55669024001 2026-05-05,18:23:46.000,125,11126633,-795,0,1778005425,12756.853663879992,419.39003321999917,54173.47983192 2026-05-05,18:23:47.000,125,11126642,-795,0,1778005426,12756.921026980002,419.4041314799979,54173.458870559996 2026-05-05,18:23:48.000,125,11126617,-795,0,1778005427,12757.055753179993,419.3829840899998,54173.63354856001 2026-05-05,18:23:49.000,125,11126602,-795,0,1778005428,12757.136588899994,419.4464262600013,54173.64053568 2026-05-05,18:23:50.000,125,11126642,-795,0,1778005429,12757.163534139989,419.42527887000324,54173.31214104 2026-05-05,18:23:52.000,125,11126611,-795,0,1778005431,12757.170270449998,419.50281930000347,54173.20733424 2026-05-05,18:23:52.000,125,11126584,-795,0,1778005431,12757.298260339994,419.4957701700041,54173.31214104 2026-05-05,18:23:53.000,125,11126589,-795,0,1778005432,12757.36562343999,419.5310158200009,54173.29816680001 2026-05-05,18:23:54.000,125,11126633,-795,0,1778005433,12757.34541450999,419.53806495000026,54173.40996072 2026-05-05,18:23:55.000,125,11126648,-795,0,1778005434,12757.358887129994,419.5944579900024,54173.66848416 2026-05-05,18:23:56.000,125,11126634,-795,0,1778005435,12757.28478771999,419.60855625000113,54173.542716 2026-05-05,18:23:57.000,125,11126628,-795,0,1778005436,12757.311732959999,419.5944579900024,54173.67547128001 2026-05-05,18:23:58.000,125,11126590,-795,0,1778005437,12757.30499664999,419.5451140799996,54173.77329096001 2026-05-05,18:23:59.000,125,11126598,-795,0,1778005438,12757.257842479994,419.5310158200009,54173.80123944001 2026-05-05,18:24:00.000,125,11126579,-795,0,1778005439,12757.197215689994,419.4182297400039,54173.7872652 2026-05-05,18:24:02.000,125,11126603,-795,0,1778005441,12757.015335319993,419.3970823499985,54173.65450992001 2026-05-05,18:24:02.000,125,11126594,-795,0,1778005441,12757.028807939998,419.3195419199983,54173.73835536 2026-05-05,18:24:03.000,125,11126560,-795,0,1778005442,12756.995126389993,419.2631488800034,54173.68944552 2026-05-05,18:24:04.000,125,11126642,-795,0,1778005443,12756.968181149998,419.1715101900045,54173.60560008001 2026-05-05,18:24:05.000,125,11126613,-795,0,1778005444,12756.947972219998,419.12921541000105,54173.52175464 2026-05-05,18:24:06.000,125,11126618,-795,0,1778005445,12756.840191260002,419.06577323999954,54173.47983192 2026-05-05,18:24:07.000,125,11126593,-795,0,1778005446,12756.860400190002,419.0516749800008,54173.542716 2026-05-05,18:24:08.000,125,11126574,-795,0,1778005447,12756.759355540002,419.00938020000467,54173.36803800001 2026-05-05,18:24:09.000,125,11126613,-795,0,1778005448,12756.793037089992,419.06577323999954,54173.74534248 2026-05-05,18:24:10.000,125,11126648,-795,0,1778005449,12756.840191260002,419.07987149999826,54173.73835536 2026-05-05,18:24:12.000,125,11126603,-795,0,1778005451,12756.772828159992,419.06577323999954,54173.57066448 2026-05-05,18:24:12.000,125,11126653,-795,0,1778005451,12756.799773400002,419.1221662800017,54173.67547128001 2026-05-05,18:24:13.000,125,11126645,-795,0,1778005452,12756.907554359997,419.1856084500032,54173.731368240005 2026-05-05,18:24:14.000,125,11126612,-795,0,1778005453,12756.954708529993,419.16446105999785,54173.780278080005 2026-05-05,18:24:15.000,125,11126610,-795,0,1778005454,12757.008599009998,419.1997067100019,54173.76630384 2026-05-05,18:24:16.000,125,11126576,-795,0,1778005455,12756.961444840003,419.19265758000256,54173.64053568 2026-05-05,18:24:17.000,125,11126594,-795,0,1778005456,12757.035544249993,419.1997067100019,54173.67547128001 2026-05-05,18:24:18.000,125,11126601,-795,0,1778005457,12757.008599009998,419.17855932000384,54173.60560008001 2026-05-05,18:24:19.000,125,11126607,-795,0,1778005458,12757.096171039993,419.16446105999785,54173.45188344 2026-05-05,18:24:20.000,125,11126632,-795,0,1778005459,12757.055753179993,419.1010188900036,54173.52175464 2026-05-05,18:24:22.000,125,11126603,-795,0,1778005461,12756.954708529993,419.06577323999954,54173.4029736 2026-05-05,18:24:22.000,125,11126605,-795,0,1778005461,12756.833454949992,419.0587241100002,54173.35406376 2026-05-05,18:24:23.000,125,11126625,-795,0,1778005462,12756.873872809992,418.9952819399987,54173.6475228 2026-05-05,18:24:24.000,125,11126599,-795,0,1778005463,12756.826718639997,418.94593803000316,54173.829187920004 2026-05-05,18:24:25.000,125,11126591,-795,0,1778005464,12756.732410299992,418.90364324999973,54173.80822656 2026-05-05,18:24:26.000,125,11126674,-795,0,1778005465,12756.584211479996,418.8754467300023,54173.682458400006 2026-05-05,18:24:27.000,125,11126615,-795,0,1778005466,12756.510112069991,418.8613484700036,54173.63354856001 2026-05-05,18:24:28.000,125,11126638,-795,0,1778005467,12756.503375759996,418.84725021000486,54173.75931672 2026-05-05,18:24:29.000,125,11126603,-795,0,1778005468,12756.42927634999,418.86839760000294,54173.794252319996 2026-05-05,18:24:30.000,125,11126634,-795,0,1778005469,12756.32823169999,418.8542993400042,54173.69643264 2026-05-05,18:24:32.000,125,11126636,-795,0,1778005471,12756.20697811999,418.90364324999973,54173.54970312 2026-05-05,18:24:32.000,125,11126615,-795,0,1778005471,12756.25413229,418.8965941200004,54173.60560008001 2026-05-05,18:24:33.000,125,11126598,-795,0,1778005472,12756.27434122,418.91774150999845,54173.395986480005 2026-05-05,18:24:34.000,125,11126625,-715,0,1778005473,12756.281077529995,418.9106923799991,54173.36105088 2026-05-05,18:24:35.000,125,11126567,-795,0,1778005474,12756.31475908,418.98118367999996,54173.35406376 2026-05-05,18:24:36.000,125,11126627,-795,0,1778005475,12756.24739597999,418.9882328099993,54173.22130848001 2026-05-05,18:24:37.000,125,11126559,-795,0,1778005476,12756.29455015,419.00938020000467,54173.2632312 2026-05-05,18:24:38.000,125,11126632,-795,0,1778005477,12756.422540039996,419.0234784600034,54173.67547128001 2026-05-05,18:24:39.000,125,11126607,-795,0,1778005478,12756.3955948,419.03052759000275,54173.64053568 2026-05-05,18:24:40.000,125,11126580,-795,0,1778005479,12756.382122179995,418.9741345500006,54173.59162584 2026-05-05,18:24:42.000,125,11126617,-795,0,1778005481,12756.34844062999,418.9529871600025,54173.31912816001 2026-05-05,18:24:42.000,125,11126618,-795,0,1778005481,12756.35517694,418.9247906399978,54173.458870559996 2026-05-05,18:24:43.000,125,11126585,-795,0,1778005482,12756.382122179995,418.9247906399978,54173.514767520006 2026-05-05,18:24:44.000,125,11126631,-795,0,1778005483,12756.38885848999,418.8965941200004,54173.50079328 2026-05-05,18:24:45.000,125,11126616,-795,0,1778005484,12756.27434122,418.889544990001,54173.37502512 2026-05-05,18:24:46.000,125,11126587,-795,0,1778005485,12756.29455015,418.83315194999886,54173.36105088 2026-05-05,18:24:47.000,125,11126596,-795,0,1778005486,12756.34844062999,418.776758910004,54173.15143728001 2026-05-05,18:24:48.000,125,11126643,-795,0,1778005487,12756.260868599995,418.7415132599999,54173.011694880006 2026-05-05,18:24:49.000,125,11126636,-795,0,1778005488,12756.23392336,418.76970978000463,54173.060604720005 2026-05-05,18:24:50.000,125,11126598,-795,0,1778005489,12756.200241809995,418.7274150000012,54172.941823680005 2026-05-05,18:24:52.000,125,11126619,-795,0,1778005491,12756.1935055,418.67102195999905,54172.83002976 2026-05-05,18:24:52.000,125,11126622,-795,0,1778005491,12756.16656025999,418.69921848000376,54173.179385760006 2026-05-05,18:24:53.000,125,11126586,-795,0,1778005492,12756.159823949994,418.6921693500044,54173.22130848001 2026-05-05,18:24:54.000,125,11126599,-795,0,1778005493,12756.240659669995,418.649874570001,54173.31214104 2026-05-05,18:24:55.000,125,11126607,-795,0,1778005494,12756.24739597999,418.6639728299997,54173.20733424 2026-05-05,18:24:56.000,125,11126593,-795,0,1778005495,12756.260868599995,418.63577631000226,54173.17239864001 2026-05-05,18:24:57.000,125,11126619,-795,0,1778005496,12756.22718704999,418.63577631000226,54172.955797919996 2026-05-05,18:24:58.000,125,11126583,-755,0,1778005497,12756.24739597999,418.6428254400016,54172.97675928 2026-05-05,18:24:59.000,125,11126612,-795,0,1778005498,12756.33496801,418.6428254400016,54172.990733520004 2026-05-05,18:25:00.000,125,11126615,-795,0,1778005499,12756.341704319995,418.63577631000226,54173.11650168 2026-05-05,18:25:02.000,125,11126616,-795,0,1778005501,12756.35517694,418.6287271800029,54172.62740328001 2026-05-05,18:25:02.000,125,11126596,-795,0,1778005501,12756.43601266,418.63577631000226,54172.76714568001 2026-05-05,18:25:03.000,125,11126630,-795,0,1778005502,12756.47643052,418.63577631000226,54172.83002976 2026-05-05,18:25:04.000,125,11126582,-795,0,1778005503,12756.570738859991,418.62167805000354,54172.844004000006 2026-05-05,18:25:05.000,125,11126560,-795,0,1778005504,12756.55726624,418.67102195999905,54172.86496536001 2026-05-05,18:25:06.000,125,11126659,-795,0,1778005505,12756.510112069991,418.6921693500044,54173.02566912 2026-05-05,18:25:07.000,125,11126578,-795,0,1778005506,12756.564002549996,418.67102195999905,54173.08156608001 2026-05-05,18:25:08.000,125,11126647,-795,0,1778005507,12756.49663945,418.649874570001,54172.955797919996 2026-05-05,18:25:09.000,125,11126605,-795,0,1778005508,12756.510112069991,418.69921848000376,54172.99772064 2026-05-05,18:25:10.000,125,11126585,-795,0,1778005509,12756.624629339996,418.69921848000376,54173.06759184 2026-05-05,18:25:12.000,125,11126602,-795,0,1778005511,12756.570738859991,418.72036587000184,54172.78810704001 2026-05-05,18:25:12.000,125,11126630,-795,0,1778005511,12756.624629339996,418.7133167400025,54172.92784944 2026-05-05,18:25:13.000,125,11126599,-795,0,1778005512,12756.631365649991,418.73446413000056,54172.90688808 2026-05-05,18:25:14.000,125,11126629,-795,0,1778005513,12756.638101960001,418.7133167400025,54172.90688808 2026-05-05,18:25:15.000,125,11126631,-795,0,1778005514,12756.698728750001,418.7133167400025,54172.66932600001 2026-05-05,18:25:16.000,125,11126603,-795,0,1778005515,12756.590947789991,418.69921848000376,54172.319970000004 2026-05-05,18:25:17.000,125,11126647,-795,0,1778005516,12756.665047199996,418.69921848000376,54172.44573816 2026-05-05,18:25:18.000,125,11126623,-795,0,1778005517,12756.685256129997,418.72036587000184,54172.45272528001 2026-05-05,18:25:19.000,125,11126613,-795,0,1778005518,12756.705465059997,418.6780710899984,54172.55054496001 2026-05-05,18:25:20.000,125,11126621,-795,0,1778005519,12756.705465059997,418.68512021999777,54172.89990096 2026-05-05,18:25:22.000,125,11126618,-795,0,1778005521,12756.644838269996,418.6921693500044,54172.73221008 2026-05-05,18:25:22.000,125,11126575,-795,0,1778005521,12756.712201369992,418.6146289200042,54172.844004000006 2026-05-05,18:25:23.000,125,11126578,-795,0,1778005522,12756.691992439992,418.58643239999947,54172.64137752 2026-05-05,18:25:24.000,125,11126606,-795,0,1778005523,12756.779564470002,418.58643239999947,54172.79509416001 2026-05-05,18:25:25.000,125,11126602,-795,0,1778005524,12756.779564470002,418.6005306599982,54172.78810704001 2026-05-05,18:25:26.000,125,11126588,-795,0,1778005525,12756.867136499997,418.55823588000203,54172.8789396 2026-05-05,18:25:27.000,125,11126641,-795,0,1778005526,12756.954708529993,418.55823588000203,54172.955797919996 2026-05-05,18:25:28.000,125,11126570,-795,0,1778005527,12756.995126389993,418.5441376200033,54172.92784944 2026-05-05,18:25:29.000,125,11126637,-795,0,1778005528,12756.995126389993,418.5159410999986,54172.6343904 2026-05-05,18:25:30.000,125,11126597,-795,0,1778005529,12757.042280559988,418.5018428399999,54172.53657072 2026-05-05,18:25:32.000,125,11126590,-795,0,1778005531,12756.981653770003,418.4947937100005,54172.494648 2026-05-05,18:25:32.000,125,11126620,-795,0,1778005531,12757.022071629988,418.5441376200033,54172.57150632 2026-05-05,18:25:33.000,125,11126611,-795,0,1778005532,12757.028807939998,418.52299022999796,54172.59246768 2026-05-05,18:25:34.000,125,11126566,-795,0,1778005533,12757.089434729998,418.53708849000395,54172.96977216 2026-05-05,18:25:35.000,125,11126616,-795,0,1778005534,12757.089434729998,418.55118675000267,54172.97675928 2026-05-05,18:25:36.000,125,11126612,-795,0,1778005535,12757.109643659998,418.53708849000395,54172.98374640001 2026-05-05,18:25:37.000,125,11126628,-795,0,1778005536,12757.008599009998,418.55118675000267,54172.823042640004 2026-05-05,18:25:38.000,125,11126581,-795,0,1778005537,12757.028807939998,418.5300393600046,54172.88592672001 2026-05-05,18:25:39.000,125,11126650,-795,0,1778005538,12757.062489489988,418.5300393600046,54172.97675928 2026-05-05,18:25:40.000,125,11126604,-795,0,1778005539,12757.082698419988,418.53708849000395,54172.96977216 2026-05-05,18:25:42.000,125,11126616,-795,0,1778005541,12756.954708529993,418.4947937100005,54172.941823680005 2026-05-05,18:25:42.000,125,11126599,-795,0,1778005541,12757.069225799998,418.5018428399999,54172.96278504001 2026-05-05,18:25:43.000,125,11126564,-795,0,1778005542,12757.035544249993,418.4595480600037,54172.80208128 2026-05-05,18:25:44.000,125,11126601,-795,0,1778005543,12757.022071629988,418.4384006699984,54172.71823584001 2026-05-05,18:25:45.000,125,11126587,-795,0,1778005544,12756.934499599993,418.4172532800003,54172.71823584001 2026-05-05,18:25:46.000,125,11126573,-795,0,1778005545,12756.927763289998,418.38905676000286,54172.6343904 2026-05-05,18:25:47.000,125,11126595,-715,0,1778005546,12756.894081739993,418.3326637200007,54172.66932600001 2026-05-05,18:25:48.000,125,11126588,-795,0,1778005547,12756.941235910002,418.36086023999815,54172.97675928 2026-05-05,18:25:49.000,125,11126578,-795,0,1778005548,12756.921026980002,418.36086023999815,54173.03964336 2026-05-05,18:25:50.000,125,11126583,-795,0,1778005549,12756.887345429997,418.36086023999815,54172.97675928 2026-05-05,18:25:52.000,125,11126593,-795,0,1778005551,12756.833454949992,418.31151633000263,54172.823042640004 2026-05-05,18:25:52.000,125,11126549,-795,0,1778005551,12756.867136499997,418.3044672000033,54172.93483656001 2026-05-05,18:25:53.000,125,11126584,-795,0,1778005552,12756.853663879992,418.3326637200007,54173.011694880006 2026-05-05,18:25:54.000,125,11126655,-795,0,1778005553,12756.887345429997,418.32561459000135,54173.011694880006 2026-05-05,18:25:55.000,125,11126653,-795,0,1778005554,12756.867136499997,418.32561459000135,54173.04663048 2026-05-05,18:25:56.000,125,11126607,-795,0,1778005555,12756.671783509992,418.3679093700048,54172.64836464001 2026-05-05,18:25:57.000,125,11126579,-795,0,1778005556,12756.819982330002,418.4031550200016,54172.69727448001 2026-05-05,18:25:58.000,125,11126591,-795,0,1778005557,12756.873872809992,418.431351539999,54172.73221008 2026-05-05,18:25:59.000,125,11126595,-795,0,1778005558,12756.833454949992,418.4806954500018,54172.78111992 2026-05-05,18:26:00.000,125,11126593,-795,0,1778005559,12756.860400190002,418.5018428399999,54172.71124872 2026-05-05,18:26:02.000,125,11126575,-795,0,1778005561,12756.752619229992,418.47364632000244,54172.52958360001 2026-05-05,18:26:02.000,125,11126547,-795,0,1778005561,12756.786300779997,418.5300393600046,54172.89990096 2026-05-05,18:26:03.000,125,11126608,-795,0,1778005562,12756.712201369992,418.5652850100014,54172.955797919996 2026-05-05,18:26:04.000,125,11126577,-795,0,1778005563,12756.705465059997,418.6005306599982,54172.96977216 2026-05-05,18:26:05.000,125,11126617,-795,0,1778005564,12756.638101960001,418.57233414000075,54172.92784944 2026-05-05,18:26:06.000,125,11126590,-795,0,1778005565,12756.631365649991,418.5793832700001,54172.89990096 2026-05-05,18:26:07.000,125,11126587,-795,0,1778005566,12756.671783509992,418.55118675000267,54173.00470776001 2026-05-05,18:26:08.000,125,11126600,-795,0,1778005567,12756.617893030001,418.52299022999796,54172.97675928 2026-05-05,18:26:09.000,125,11126574,-795,0,1778005568,12756.570738859991,418.5300393600046,54172.89990096 2026-05-05,18:26:10.000,125,11126617,-795,0,1778005569,12756.550529929991,418.4947937100005,54172.78810704001 2026-05-05,18:26:12.000,125,11126577,-795,0,1778005571,12756.46969420999,418.4806954500018,54172.46669952 2026-05-05,18:26:12.000,125,11126627,-795,0,1778005571,12756.523584689996,418.4595480600037,54172.46669952 2026-05-05,18:26:13.000,125,11126628,-795,0,1778005572,12756.611156719991,418.4806954500018,54172.64137752 2026-05-05,18:26:14.000,125,11126549,-795,0,1778005573,12756.658310890001,418.431351539999,54172.64836464001 2026-05-05,18:26:15.000,125,11126605,-795,0,1778005574,12756.665047199996,418.4031550200016,54172.58548056 2026-05-05,18:26:16.000,125,11126604,-795,0,1778005575,12756.604420409996,418.4384006699984,54172.7042616 2026-05-05,18:26:17.000,125,11126630,-795,0,1778005576,12756.611156719991,418.41020415000094,54172.7391972 2026-05-05,18:26:18.000,125,11126585,-795,0,1778005577,12756.617893030001,418.431351539999,54172.75317144 2026-05-05,18:26:19.000,125,11126643,-795,0,1778005578,12756.678519820001,418.431351539999,54172.69727448001 2026-05-05,18:26:20.000,125,11126638,-795,0,1778005579,12756.705465059997,418.431351539999,54172.71823584001 2026-05-05,18:26:22.000,125,11126603,-795,0,1778005581,12756.685256129997,418.41020415000094,54172.50163512001 2026-05-05,18:26:22.000,125,11126623,-795,0,1778005581,12756.813246019992,418.3820076300035,54172.71823584001 2026-05-05,18:26:23.000,125,11126626,-795,0,1778005582,12756.853663879992,418.36086023999815,54172.79509416001 2026-05-05,18:26:24.000,125,11126596,-795,0,1778005583,12756.725673989997,418.3044672000033,54172.47368664 2026-05-05,18:26:25.000,125,11126565,-795,0,1778005584,12756.745882919997,418.3044672000033,54172.31298288001 2026-05-05,18:26:26.000,125,11126592,-795,0,1778005585,12756.799773400002,418.2480741600011,54172.36189272001 2026-05-05,18:26:27.000,125,11126607,-795,0,1778005586,12756.799773400002,418.24102503000177,54172.319970000004 2026-05-05,18:26:28.000,125,11126611,-795,0,1778005587,12756.806509709997,418.21282851000433,54172.38285408001 2026-05-05,18:26:29.000,125,11126572,-795,0,1778005588,12756.867136499997,418.191681119999,54172.38285408001 2026-05-05,18:26:30.000,125,11126604,-795,0,1778005589,12756.813246019992,418.16348460000154,54172.69028736 2026-05-05,18:26:32.000,125,11126596,-795,0,1778005591,12756.725673989997,418.14233721000346,54172.40381544 2026-05-05,18:26:32.000,125,11126596,-795,0,1778005591,12756.793037089992,418.12823895000474,54172.52958360001 2026-05-05,18:26:33.000,125,11126585,-795,0,1778005592,12756.833454949992,418.10004243000003,54172.53657072 2026-05-05,18:26:34.000,125,11126617,-795,0,1778005593,12756.826718639997,418.06479678000323,54172.53657072 2026-05-05,18:26:35.000,125,11126603,-795,0,1778005594,12756.813246019992,418.09299330000067,54172.55054496001 2026-05-05,18:26:36.000,125,11126619,-795,0,1778005595,12756.887345429997,418.0718459100026,54172.46669952 2026-05-05,18:26:37.000,125,11126622,-795,0,1778005596,12756.853663879992,418.10004243000003,54172.37586696 2026-05-05,18:26:38.000,125,11126656,-795,0,1778005597,12756.988390079998,418.07889504000195,54172.62740328001 2026-05-05,18:26:39.000,125,11126632,-795,0,1778005598,12757.022071629988,418.0084037400011,54172.2500988 2026-05-05,18:26:40.000,125,11126576,-795,0,1778005599,12757.055753179993,418.0225019999998,54172.12433064001 2026-05-05,18:26:42.000,125,11126587,-795,0,1778005601,12757.096171039993,418.0084037400011,54172.16625336001 2026-05-05,18:26:42.000,125,11126609,-795,0,1778005601,12757.210688309999,417.9238141800015,54172.152279120004 2026-05-05,18:26:43.000,125,11126626,-795,0,1778005602,12757.24436985999,417.98020722000365,54172.23612456 2026-05-05,18:26:44.000,125,11126603,-795,0,1778005603,12757.298260339994,418.0013546100017,54172.53657072 2026-05-05,18:26:45.000,125,11126586,-795,0,1778005604,12757.34541450999,417.987256350003,54172.46669952 2026-05-05,18:26:46.000,125,11126608,-795,0,1778005605,12757.399304989995,417.9449615699996,54172.50163512001 2026-05-05,18:26:47.000,125,11126615,-795,0,1778005606,12757.44645915999,417.9379124400002,54172.557532080005 2026-05-05,18:26:48.000,125,11126581,-795,0,1778005607,12757.459931779995,417.95201069999894,54172.487660880004 2026-05-05,18:26:49.000,125,11126602,-795,0,1778005608,12757.459931779995,417.9590598299983,54172.48067376001 2026-05-05,18:26:50.000,125,11126613,-795,0,1778005609,12757.480140709995,417.9097159200028,54172.34791848 2026-05-05,18:26:52.000,125,11126592,-795,0,1778005611,12757.42625022999,417.9097159200028,54172.3549056 2026-05-05,18:26:52.000,125,11126616,-795,0,1778005611,12757.50708594999,417.9026667900034,54172.39682832 2026-05-05,18:26:53.000,125,11126603,-795,0,1778005612,12757.56771273999,417.8885685300047,54172.25708592 2026-05-05,18:26:54.000,125,11126587,-795,0,1778005613,12757.60813059999,417.8462737500013,54172.319970000004 2026-05-05,18:26:55.000,125,11126575,-795,0,1778005614,12757.601394289995,417.8392246200019,54172.28503440001 2026-05-05,18:26:56.000,125,11126592,-795,0,1778005615,12757.55424012,417.7969298399985,54172.20118896 2026-05-05,18:26:57.000,125,11126612,-795,0,1778005616,12757.58792166999,417.7898807099991,54172.25708592 2026-05-05,18:26:58.000,125,11126582,-795,0,1778005617,12757.601394289995,417.76873332000105,54172.52259648 2026-05-05,18:26:59.000,125,11126606,-795,0,1778005618,12757.59465798,417.7616841900017,54172.50163512001 2026-05-05,18:27:00.000,125,11126538,-795,0,1778005619,12757.52729487999,417.68414376000146,54172.41080256001 2026-05-05,18:27:02.000,125,11126593,-795,0,1778005621,12757.540767499995,417.6982420200002,54172.22913744 2026-05-05,18:27:02.000,125,11126614,-795,0,1778005621,12757.62833952999,417.6629963700034,54172.44573816 2026-05-05,18:27:03.000,125,11126614,-795,0,1778005622,12757.71591156,417.6629963700034,54172.51560936 2026-05-05,18:27:04.000,125,11126599,-795,0,1778005623,12757.776538350001,417.64184897999803,54172.47368664 2026-05-05,18:27:05.000,125,11126580,-795,0,1778005624,12757.763065729996,417.63479984999867,54172.40381544 2026-05-05,18:27:06.000,125,11126623,-795,0,1778005625,12757.850637759992,417.63479984999867,54172.4247768 2026-05-05,18:27:07.000,125,11126567,-795,0,1778005626,12757.810219899991,417.64184897999803,54172.08240792 2026-05-05,18:27:08.000,125,11126591,-795,0,1778005627,12757.749593109991,417.6136524600006,54171.84484584 2026-05-05,18:27:09.000,125,11126519,-795,0,1778005628,12757.870846689992,417.62070158999995,54172.02651096001 2026-05-05,18:27:10.000,125,11126569,-795,0,1778005629,12757.951682409992,417.60660333000124,54172.22913744 2026-05-05,18:27:12.000,125,11126604,-795,0,1778005631,12757.884319309996,417.5925050700025,54172.20817608 2026-05-05,18:27:12.000,125,11126555,-795,0,1778005631,12757.958418720002,417.60660333000124,54172.40381544 2026-05-05,18:27:13.000,125,11126506,-795,0,1778005632,12757.951682409992,417.5784068100038,54172.41080256001 2026-05-05,18:27:14.000,125,11126603,-795,0,1778005633,12757.958418720002,417.57135768000444,54172.45272528001 2026-05-05,18:27:15.000,125,11126586,-795,0,1778005634,12757.944946099997,417.5502102899991,54172.46669952 2026-05-05,18:27:16.000,125,11126598,-795,0,1778005635,12757.877583000001,417.5502102899991,54172.340931360006 2026-05-05,18:27:17.000,125,11126633,-795,0,1778005636,12757.897791930001,417.52201377000165,54172.438751040005 2026-05-05,18:27:18.000,125,11126601,-795,0,1778005637,12757.938209790002,417.4938172500042,54172.52259648 2026-05-05,18:27:19.000,125,11126545,-795,0,1778005638,12757.918000860001,417.45857160000014,54172.51560936 2026-05-05,18:27:20.000,125,11126568,-795,0,1778005639,12757.857374070001,417.402178559998,54172.4247768 2026-05-05,18:27:22.000,125,11126552,-795,0,1778005641,12757.729384179991,417.4092276900046,54172.01952384 2026-05-05,18:27:22.000,125,11126591,-795,0,1778005641,12757.71591156,417.33873639000376,54171.984588240004 2026-05-05,18:27:23.000,125,11126610,-795,0,1778005642,12757.66875738999,417.3316872600044,54172.03349808 2026-05-05,18:27:24.000,125,11126586,-795,0,1778005643,12757.621603219995,417.3810311699999,54172.12433064001 2026-05-05,18:27:25.000,125,11126581,-795,0,1778005644,12757.56771273999,417.43742421000206,54172.22913744 2026-05-05,18:27:26.000,125,11126660,-795,0,1778005645,12757.459931779995,417.5008663800036,54172.23612456 2026-05-05,18:27:27.000,125,11126636,-795,0,1778005646,12757.52729487999,417.5431611599997,54172.389841200005 2026-05-05,18:27:28.000,125,11126552,-795,0,1778005647,12757.641812149996,417.58545594000316,54172.41080256001 2026-05-05,18:27:29.000,125,11126619,-795,0,1778005648,12757.68896631999,417.529062900001,54172.39682832 2026-05-05,18:27:30.000,125,11126585,-795,0,1778005649,12757.763065729996,417.48676812000485,54172.40381544 2026-05-05,18:27:32.000,125,11126574,-795,0,1778005651,12757.742856799996,417.39512942999863,54172.24311168001 2026-05-05,18:27:32.000,125,11126582,-795,0,1778005651,12757.803483589996,417.33873639000376,54172.29900864 2026-05-05,18:27:33.000,125,11126561,-795,0,1778005652,12757.911264549992,417.3034907399997,54172.508622240006 2026-05-05,18:27:34.000,125,11126613,-795,0,1778005653,12757.918000860001,417.27529422000225,54172.38285408001 2026-05-05,18:27:35.000,125,11126598,-795,0,1778005654,12757.944946099997,417.1836555300033,54172.26407304001 2026-05-05,18:27:36.000,125,11126524,-795,0,1778005655,12757.911264549992,417.1695572700046,54172.01253672 2026-05-05,18:27:37.000,125,11126503,-795,0,1778005656,12757.971891339992,417.1413607499999,54172.09638216001 2026-05-05,18:27:38.000,125,11126592,-795,0,1778005657,12758.005572889997,417.0849677099977,54172.14529200001 2026-05-05,18:27:39.000,125,11126567,-795,0,1778005658,12758.005572889997,417.11316423000244,54172.389841200005 2026-05-05,18:27:40.000,125,11126590,-795,0,1778005659,12757.870846689992,417.0567711900003,54172.21516320001 2026-05-05,18:27:42.000,125,11126573,-795,0,1778005661,12757.897791930001,417.00037814999814,54172.28503440001 2026-05-05,18:27:42.000,125,11126594,-795,0,1778005661,12757.891055619992,417.01447641000414,54172.3549056 2026-05-05,18:27:43.000,125,11126629,-795,0,1778005662,12757.924737169997,416.9933290199988,54172.45272528001 2026-05-05,18:27:44.000,125,11126589,-715,0,1778005663,12757.877583000001,416.9933290199988,54172.30599576 2026-05-05,18:27:45.000,125,11126621,-795,0,1778005664,12757.897791930001,417.00037814999814,54172.39682832 2026-05-05,18:27:46.000,125,11126626,-795,0,1778005665,12757.850637759992,416.96513250000135,54172.34791848 2026-05-05,18:27:47.000,125,11126588,-795,0,1778005666,12757.823692519996,416.958083370002,54172.31298288001 2026-05-05,18:27:48.000,125,11126586,-795,0,1778005667,12757.884319309996,416.9369359800039,54172.04747232001 2026-05-05,18:27:49.000,125,11126595,-795,0,1778005668,12757.918000860001,416.94398511000327,54172.20817608 2026-05-05,18:27:50.000,125,11126594,-795,0,1778005669,12757.857374070001,416.92988685000455,54172.1802276 2026-05-05,18:27:52.000,125,11126569,-795,0,1778005671,12757.810219899991,416.90169032999984,54172.01952384 2026-05-05,18:27:52.000,125,11126523,-795,0,1778005671,12757.870846689992,416.88054294000176,54172.06843368 2026-05-05,18:27:53.000,125,11126626,-795,0,1778005672,12757.837165140001,416.90169032999984,54172.22913744 2026-05-05,18:27:54.000,125,11126553,-795,0,1778005673,12757.864110379996,416.8875920700011,54172.34791848 2026-05-05,18:27:55.000,125,11126596,-795,0,1778005674,12757.931473479992,416.8452972899977,54172.39682832 2026-05-05,18:27:56.000,125,11126553,-795,0,1778005675,12757.931473479992,416.83824815999833,54172.36887984 2026-05-05,18:27:57.000,125,11126607,-795,0,1778005676,12757.823692519996,416.8241498999996,54172.28503440001 2026-05-05,18:27:58.000,125,11126615,-795,0,1778005677,12757.944946099997,416.83119902999897,54172.36189272001 2026-05-05,18:27:59.000,125,11126587,-795,0,1778005678,12757.904528239997,416.8100516400009,54172.31298288001 2026-05-05,18:28:00.000,125,11126526,-795,0,1778005679,12757.944946099997,416.80300251000153,54172.26407304001 2026-05-05,18:28:02.000,125,11126532,-795,0,1778005681,12757.897791930001,416.78185512000346,54172.1103564 2026-05-05,18:28:02.000,125,11126521,-795,0,1778005681,12757.958418720002,416.7466094699994,54172.01253672 2026-05-05,18:28:03.000,125,11126564,-795,0,1778005682,12757.965155029997,416.7113638200026,54171.984588240004 2026-05-05,18:28:04.000,125,11126576,-795,0,1778005683,12757.978627650002,416.73956034,54171.91471704 2026-05-05,18:28:05.000,125,11126559,-795,0,1778005684,12757.938209790002,416.6761181699985,54171.8658072 2026-05-05,18:28:06.000,125,11126591,-795,0,1778005685,12757.998836580002,416.66906903999916,54171.80991024001 2026-05-05,18:28:07.000,125,11126590,-795,0,1778005686,12758.019045510002,416.65497078000044,54172.1802276 2026-05-05,18:28:08.000,125,11126573,-795,0,1778005687,12758.072935989992,416.6126760000043,54172.15926624 2026-05-05,18:28:09.000,125,11126538,-795,0,1778005688,12758.052727059992,416.5421847000034,54172.13830488 2026-05-05,18:28:10.000,125,11126604,-795,0,1778005689,12758.052727059992,416.52103730999806,54172.04747232001 2026-05-05,18:28:12.000,125,11126554,-795,0,1778005691,12757.978627650002,416.50693904999935,54171.94965264001 2026-05-05,18:28:12.000,125,11126638,-795,0,1778005691,12758.019045510002,416.47169340000255,54172.07542080001 2026-05-05,18:28:13.000,125,11126601,-795,0,1778005692,12758.093144919992,416.4012021000017,54172.1103564 2026-05-05,18:28:14.000,125,11126588,-795,0,1778005693,12757.992100269992,416.3941529700023,54172.01952384 2026-05-05,18:28:15.000,125,11126585,-795,0,1778005694,12758.093144919992,416.3377599300002,54172.20817608 2026-05-05,18:28:16.000,125,11126552,-795,0,1778005695,12758.059463370002,416.28841602000466,54172.16625336001 2026-05-05,18:28:17.000,125,11126580,-795,0,1778005696,12758.032518129992,416.2320229800025,54171.74702616 2026-05-05,18:28:18.000,125,11126568,-795,0,1778005697,12758.005572889997,416.2038264599978,54171.795936 2026-05-05,18:28:19.000,125,11126589,-795,0,1778005698,12758.072935989992,416.1897281999991,54171.84484584 2026-05-05,18:28:20.000,125,11126577,-795,0,1778005699,12758.052727059992,416.1192368999982,54171.87978144001 2026-05-05,18:28:22.000,125,11126595,-795,0,1778005701,12757.992100269992,416.11218776999885,54171.87279432 2026-05-05,18:28:22.000,125,11126644,-795,0,1778005701,12758.059463370002,416.11218776999885,54172.054459440005 2026-05-05,18:28:23.000,125,11126578,-795,0,1778005702,12758.140299090002,416.0910403800008,54172.152279120004 2026-05-05,18:28:24.000,125,11126550,-795,0,1778005703,12758.099881230002,416.0487456000046,54172.02651096001 2026-05-05,18:28:25.000,125,11126577,-795,0,1778005704,12758.187453259998,415.99940169000183,54172.06144656 2026-05-05,18:28:26.000,125,11126552,-795,0,1778005705,12758.180716950003,416.01349995000055,54171.91471704 2026-05-05,18:28:27.000,125,11126558,-795,0,1778005706,12758.160508020002,415.9923525600025,54171.85882008001 2026-05-05,18:28:28.000,125,11126594,-795,0,1778005707,12758.315443149993,415.9923525600025,54172.06144656 2026-05-05,18:28:29.000,125,11126544,-795,0,1778005708,12758.301970529988,415.9712051700044,54172.06144656 2026-05-05,18:28:30.000,125,11126626,-795,0,1778005709,12758.281761599988,415.95005777999904,54171.73305192 2026-05-05,18:28:32.000,125,11126541,-795,0,1778005711,12758.248080049998,415.90071387000353,54171.5863224 2026-05-05,18:28:32.000,125,11126507,-795,0,1778005711,12758.295234219993,415.8866156100048,54171.719077680005 2026-05-05,18:28:33.000,125,11126580,-795,0,1778005712,12758.295234219993,415.8443208300014,54171.719077680005 2026-05-05,18:28:34.000,125,11126580,-795,0,1778005713,12758.295234219993,415.837271700002,54171.74003904001 2026-05-05,18:28:35.000,125,11126592,-795,0,1778005714,12758.315443149993,415.837271700002,54172.005549600006 2026-05-05,18:28:36.000,125,11126563,-795,0,1778005715,12758.241343739988,415.7949769199986,54171.87279432 2026-05-05,18:28:37.000,125,11126596,-795,0,1778005716,12758.234607429993,415.78792778999923,54171.94266552 2026-05-05,18:28:38.000,125,11126577,-795,0,1778005717,12758.275025289993,415.7738295300005,54172.0404852 2026-05-05,18:28:40.000,125,11126516,-795,0,1778005719,12758.200925880003,415.75268214000243,54171.984588240004 2026-05-05,18:28:41.000,125,11126613,-795,0,1778005720,12758.140299090002,415.68219084000157,54171.85882008001 2026-05-05,18:28:43.000,125,11126580,-795,0,1778005722,12758.039254440002,415.710387359999,54171.82388448 2026-05-05,18:28:43.000,125,11126572,-795,0,1778005722,12758.093144919992,415.7385838800037,54171.837858720006 2026-05-05,18:28:44.000,125,11126595,-795,0,1778005723,12758.032518129992,415.6892399700009,54171.59330952001 2026-05-05,18:28:45.000,125,11126578,-795,0,1778005724,12758.113353849993,415.7385838800037,54171.75401328 2026-05-05,18:28:46.000,125,11126583,-795,0,1778005725,12758.086408609997,415.75268214000243,54171.75401328 2026-05-05,18:28:47.000,125,11126620,-795,0,1778005726,12758.059463370002,415.75268214000243,54171.74702616 2026-05-05,18:28:48.000,125,11126570,-795,0,1778005727,12757.998836580002,415.76678040000115,54171.61427088001 2026-05-05,18:28:49.000,125,11126509,-795,0,1778005728,12758.012309199992,415.78792778999923,54171.91471704 2026-05-05,18:28:50.000,125,11126561,-795,0,1778005729,12757.918000860001,415.8231734400033,54172.005549600006 2026-05-05,18:28:51.000,125,11126577,-795,0,1778005730,12757.904528239997,415.83022257000266,54171.82388448 2026-05-05,18:28:53.000,125,11126620,-795,0,1778005732,12757.837165140001,415.8090751800046,54171.7260648 2026-05-05,18:28:53.000,125,11126557,-795,0,1778005732,12757.864110379996,415.8866156100048,54171.90772992001 2026-05-05,18:28:54.000,125,11126583,-795,0,1778005733,12757.830428829991,415.8584190900001,54172.06843368 2026-05-05,18:28:55.000,125,11126593,-795,0,1778005734,12757.810219899991,415.85136996000074,54171.984588240004 2026-05-05,18:28:56.000,125,11126550,-795,0,1778005735,12757.790010969991,415.8090751800046,54172.005549600006 2026-05-05,18:28:57.000,125,11126598,-795,0,1778005736,12757.722647869996,415.76678040000115,54171.84484584 2026-05-05,18:28:58.000,125,11126557,-795,0,1778005737,12757.68896631999,415.7456330100031,54171.63523224 2026-05-05,18:28:59.000,125,11126584,-795,0,1778005738,12757.749593109991,415.7456330100031,54171.61427088001 2026-05-05,18:29:00.000,125,11126591,-795,0,1778005739,12757.682230009996,415.71743648999836,54171.62824512 2026-05-05,18:29:01.000,125,11126537,-795,0,1778005740,12757.63507584,415.71743648999836,54171.46055424 2026-05-05,18:29:03.000,125,11126499,-795,0,1778005742,12757.621603219995,415.6892399700009,54171.44658000001 2026-05-05,18:29:03.000,125,11126607,-795,0,1778005742,12757.64854845999,415.76678040000115,54171.80991024001 2026-05-05,18:29:04.000,125,11126594,-795,0,1778005743,12757.63507584,415.73153475000436,54171.91471704 2026-05-05,18:29:05.000,125,11126610,-755,0,1778005744,12757.62833952999,415.710387359999,54171.80292312 2026-05-05,18:29:06.000,125,11126593,-795,0,1778005745,12757.621603219995,415.710387359999,54171.8658072 2026-05-05,18:29:07.000,125,11126580,-795,0,1778005746,12757.560976429995,415.71743648999836,54171.7260648 2026-05-05,18:29:08.000,125,11126571,-795,0,1778005747,12757.459931779995,415.6892399700009,54171.63523224 2026-05-05,18:29:09.000,125,11126612,-795,0,1778005748,12757.58792166999,415.66809258000285,54171.9007428 2026-05-05,18:29:10.000,125,11126560,-795,0,1778005749,12757.55424012,415.63989605999814,54171.91471704 2026-05-05,18:29:11.000,125,11126597,-795,0,1778005750,12757.50708594999,415.6328469299988,54171.80991024001 2026-05-05,18:29:13.000,125,11126580,-795,0,1778005752,12757.33194189,415.54120823999983,54171.23696640001 2026-05-05,18:29:13.000,125,11126551,-795,0,1778005752,12757.38583236999,415.5341591100005,54171.432605760005 2026-05-05,18:29:14.000,125,11126594,-795,0,1778005753,12757.38583236999,415.4777660699983,54171.481515600004 2026-05-05,18:29:15.000,125,11126613,-755,0,1778005754,12757.379096059994,415.4636678099996,54171.47452848001 2026-05-05,18:29:16.000,125,11126610,-795,0,1778005755,12757.30499664999,415.40727477000473,54171.32779896001 2026-05-05,18:29:17.000,125,11126613,-795,0,1778005756,12757.24436985999,415.4495695500009,54171.670167840006 2026-05-05,18:29:18.000,125,11126574,-795,0,1778005757,12757.237633549994,415.4002256399981,54171.74702616 2026-05-05,18:29:19.000,125,11126590,-795,0,1778005758,12757.251106169999,415.40727477000473,54171.719077680005 2026-05-05,18:29:20.000,125,11126584,-795,0,1778005759,12757.237633549994,415.35793086000194,54171.66318072001 2026-05-05,18:29:21.000,125,11126587,-795,0,1778005760,12757.156797829994,415.37907825,54171.52343832001 2026-05-05,18:29:23.000,125,11126534,-795,0,1778005762,12757.055753179993,415.3297343400045,54171.39068304 2026-05-05,18:29:23.000,125,11126614,-795,0,1778005762,12757.143325209989,415.39317650999874,54171.49548984001 2026-05-05,18:29:24.000,125,11126554,-795,0,1778005763,12757.177006759994,415.3649799900013,54171.5863224 2026-05-05,18:29:25.000,125,11126611,-795,0,1778005764,12757.163534139989,415.3861273799994,54171.5863224 2026-05-05,18:29:26.000,125,11126551,-635,0,1778005765,12757.190479379999,415.3438326000032,54171.29985048 2026-05-05,18:29:27.000,125,11126593,-795,0,1778005766,12757.156797829994,415.3508817300026,54171.18106944 2026-05-05,18:29:28.000,125,11126574,-795,0,1778005767,12757.096171039993,415.3297343400045,54171.15312096 2026-05-05,18:29:29.000,125,11126575,-795,0,1778005768,12757.217424619994,415.3297343400045,54171.19504368 2026-05-05,18:29:30.000,125,11126571,-795,0,1778005769,12757.237633549994,415.266292170003,54171.22299216 2026-05-05,18:29:31.000,125,11126588,-795,0,1778005770,12757.170270449998,415.2803904300017,54171.37670880001 2026-05-05,18:29:33.000,125,11126584,-795,0,1778005772,12757.183743069989,415.2380956499983,54171.35574744001 2026-05-05,18:29:33.000,125,11126569,-795,0,1778005772,12757.177006759994,415.22399738999957,54171.36273456 2026-05-05,18:29:34.000,125,11126571,-795,0,1778005773,12757.197215689994,415.17465348000405,54171.54439968001 2026-05-05,18:29:35.000,125,11126618,-795,0,1778005774,12757.156797829994,415.1887517400028,54171.481515600004 2026-05-05,18:29:36.000,125,11126578,-795,0,1778005775,12757.136588899994,415.09006392000447,54171.42561864001 2026-05-05,18:29:37.000,125,11126554,-795,0,1778005776,12757.035544249993,415.0759656599985,54171.30683760001 2026-05-05,18:29:38.000,125,11126611,-795,0,1778005777,12757.062489489988,414.96317958000145,54171.32779896001 2026-05-05,18:29:39.000,125,11126566,-795,0,1778005778,12757.069225799998,414.98432696999953,54171.34876032 2026-05-05,18:29:40.000,125,11126562,-795,0,1778005779,12757.062489489988,414.934983060004,54171.10421112 2026-05-05,18:29:41.000,125,11126580,-795,0,1778005780,12756.981653770003,414.8926882800006,54170.99241720001 2026-05-05,18:29:43.000,125,11126507,-795,0,1778005782,12756.907554359997,414.808098720001,54170.8876104 2026-05-05,18:29:43.000,125,11126551,-795,0,1778005782,12757.028807939998,414.808098720001,54170.99241720001 2026-05-05,18:29:44.000,125,11126590,-795,0,1778005783,12757.069225799998,414.73760742000013,54171.00639144 2026-05-05,18:29:45.000,125,11126600,-795,0,1778005784,12757.049016869998,414.7587548099982,54171.24395352 2026-05-05,18:29:46.000,125,11126601,-795,0,1778005785,12757.096171039993,414.6882635100046,54171.24395352 2026-05-05,18:29:47.000,125,11126569,-795,0,1778005786,12757.055753179993,414.73760742000013,54171.11818536001 2026-05-05,18:29:48.000,125,11126570,-795,0,1778005787,12757.055753179993,414.7235091600014,54171.05530128 2026-05-05,18:29:49.000,125,11126604,-795,0,1778005788,12757.136588899994,414.70236177000334,54171.27888912001 2026-05-05,18:29:50.000,125,11126602,-795,0,1778005789,12757.170270449998,414.695312640004,54171.2020308 2026-05-05,18:29:51.000,125,11126601,-795,0,1778005790,12757.224160929989,414.70236177000334,54171.22997928 2026-05-05,18:29:53.000,125,11126556,-795,0,1778005792,12757.129852589998,414.6600669899999,54171.01337856 2026-05-05,18:29:53.000,125,11126588,-795,0,1778005792,12757.150061519998,414.695312640004,54171.1321596 2026-05-05,18:29:54.000,125,11126588,-795,0,1778005793,12757.203951999989,414.6459687300012,54170.83870056 2026-05-05,18:29:55.000,125,11126584,-795,0,1778005794,12757.150061519998,414.6459687300012,54170.76882936 2026-05-05,18:29:56.000,125,11126574,-795,0,1778005795,12757.082698419988,414.6600669899999,54170.71991952 2026-05-05,18:29:57.000,125,11126600,-795,0,1778005796,12757.069225799998,414.6459687300012,54170.85966192 2026-05-05,18:29:58.000,125,11126538,-795,0,1778005797,12757.190479379999,414.6248213400031,54170.94350736001 2026-05-05,18:29:59.000,125,11126598,-795,0,1778005798,12757.109643659998,414.66711611999926,54171.22299216 2026-05-05,18:30:00.000,125,11126580,-795,0,1778005799,12757.055753179993,414.6248213400031,54171.18805656001 2026-05-05,18:30:01.000,125,11126571,-795,0,1778005800,12756.981653770003,414.6741652499986,54171.10421112 2026-05-05,18:30:03.000,125,11126586,-795,0,1778005802,12756.786300779997,414.6882635100046,54170.999404320006 2026-05-05,18:30:03.000,125,11126571,-795,0,1778005802,12756.867136499997,414.6389196000018,54171.10421112 2026-05-05,18:30:04.000,125,11126593,-755,0,1778005803,12756.860400190002,414.63187047000247,54171.05530128 2026-05-05,18:30:05.000,125,11126543,-795,0,1778005804,12756.900818050002,414.6600669899999,54171.24395352 2026-05-05,18:30:06.000,125,11126538,-795,0,1778005805,12756.867136499997,414.6459687300012,54171.18106944 2026-05-05,18:30:07.000,125,11126601,-795,0,1778005806,12756.819982330002,414.6882635100046,54171.09023688001 2026-05-05,18:30:08.000,125,11126557,-795,0,1778005807,12756.873872809992,414.6248213400031,54170.8876104 2026-05-05,18:30:09.000,125,11126601,-795,0,1778005808,12756.840191260002,414.63187047000247,54170.87363616001 2026-05-05,18:30:10.000,125,11126587,-795,0,1778005809,12756.840191260002,414.61777221000375,54170.747868 2026-05-05,18:30:11.000,125,11126580,-795,0,1778005810,12756.853663879992,414.6248213400031,54170.82472632001 2026-05-05,18:30:13.000,125,11126605,-795,0,1778005812,12756.813246019992,414.65301786000055,54170.68498392001 2026-05-05,18:30:13.000,125,11126562,-795,0,1778005812,12756.880609120002,414.6459687300012,54171.08324976 2026-05-05,18:30:14.000,125,11126573,-795,0,1778005813,12756.880609120002,414.58957568999904,54171.216005040005 2026-05-05,18:30:15.000,125,11126602,-795,0,1778005814,12756.860400190002,414.5754774300003,54171.13914672001 2026-05-05,18:30:16.000,125,11126509,-795,0,1778005815,12756.853663879992,414.55433004000224,54171.048314160005 2026-05-05,18:30:17.000,125,11126567,-795,0,1778005816,12756.772828159992,414.476789610002,54170.92254600001 2026-05-05,18:30:18.000,125,11126527,-795,0,1778005817,12756.833454949992,414.4838387400014,54170.91555888 2026-05-05,18:30:19.000,125,11126552,-795,0,1778005818,12756.826718639997,414.4626913500033,54171.06927552001 2026-05-05,18:30:20.000,125,11126590,-795,0,1778005819,12756.779564470002,414.4626913500033,54170.95049448001 2026-05-05,18:30:21.000,125,11126612,-795,0,1778005820,12756.712201369992,414.44154395999794,54170.96446872 2026-05-05,18:30:23.000,125,11126601,-795,0,1778005822,12756.651574579992,414.39220005000243,54170.53825440001 2026-05-05,18:30:23.000,125,11126607,-795,0,1778005822,12756.665047199996,414.3781017900037,54170.62209984 2026-05-05,18:30:24.000,125,11126564,-795,0,1778005823,12756.644838269996,414.38515092000307,54170.65004832 2026-05-05,18:30:25.000,125,11126558,-795,0,1778005824,12756.577475170001,414.42039656999987,54170.664022560006 2026-05-05,18:30:26.000,125,11126584,-795,0,1778005825,12756.55726624,414.42039656999987,54170.76882936 2026-05-05,18:30:27.000,125,11126586,-795,0,1778005826,12756.42927634999,414.44154395999794,54170.84568768 2026-05-05,18:30:28.000,125,11126556,-795,0,1778005827,12756.41580373,414.45564222000394,54170.85267480001 2026-05-05,18:30:29.000,125,11126562,-795,0,1778005828,12756.36864955999,414.42039656999987,54170.761842240005 2026-05-05,18:30:30.000,125,11126557,-795,0,1778005829,12756.489903139991,414.4133474400005,54170.96446872 2026-05-05,18:30:31.000,125,11126580,-795,0,1778005830,12756.44948527999,414.39220005000243,54170.90857176 2026-05-05,18:30:33.000,125,11126565,-795,0,1778005832,12756.30802276999,414.39220005000243,54170.6779968 2026-05-05,18:30:33.000,125,11126504,-795,0,1778005832,12756.402331109995,414.40629831000115,54170.76882936 2026-05-05,18:30:34.000,125,11126537,-795,0,1778005833,12756.34844062999,414.42039656999987,54170.85966192 2026-05-05,18:30:35.000,125,11126562,-795,0,1778005834,12756.3955948,414.3992491800018,54170.77581648001 2026-05-05,18:30:36.000,125,11126566,-795,0,1778005835,12756.35517694,414.3287578800009,54170.51030592 2026-05-05,18:30:37.000,125,11126615,-795,0,1778005836,12756.341704319995,414.38515092000307,54170.51729304001 2026-05-05,18:30:38.000,125,11126558,-795,0,1778005837,12756.33496801,414.3992491800018,54170.62908696 2026-05-05,18:30:39.000,125,11126533,-795,0,1778005838,12756.341704319995,414.35695439999836,54170.65703544001 2026-05-05,18:30:40.000,125,11126472,-795,0,1778005839,12756.25413229,414.32170875000156,54170.77581648001 2026-05-05,18:30:41.000,125,11126555,-795,0,1778005840,12756.281077529995,414.3358070100003,54170.87363616001 2026-05-05,18:30:43.000,125,11126580,-795,0,1778005842,12756.200241809995,414.3005613600035,54170.73389376001 2026-05-05,18:30:43.000,125,11126548,-795,0,1778005842,12756.281077529995,414.2300700600026,54170.73389376001 2026-05-05,18:30:44.000,125,11126555,-795,0,1778005843,12756.23392336,414.237119190002,54170.85267480001 2026-05-05,18:30:45.000,125,11126609,-795,0,1778005844,12756.24739597999,414.19482440999855,54170.85966192 2026-05-05,18:30:46.000,125,11126595,-795,0,1778005845,12756.17329657,414.2300700600026,54170.79677784 2026-05-05,18:30:47.000,125,11126607,-795,0,1778005846,12756.20697811999,414.2018735399979,54170.71991952 2026-05-05,18:30:48.000,125,11126494,-795,0,1778005847,12756.13287871,414.2018735399979,54170.72690664 2026-05-05,18:30:49.000,125,11126571,-795,0,1778005848,12756.12614239999,414.15957876000175,54170.57319 2026-05-05,18:30:50.000,125,11126564,-795,0,1778005849,12756.08572453999,414.1877752799992,54170.55222864 2026-05-05,18:30:51.000,125,11126599,-795,0,1778005850,12756.052042989999,414.1877752799992,54170.48934456001 2026-05-05,18:30:53.000,125,11126547,-795,0,1778005852,12755.930789409998,414.19482440999855,54170.328640800006 2026-05-05,18:30:54.000,125,11126542,-795,0,1778005853,12756.031834059999,414.20892267000454,54170.78979072 2026-05-05,18:30:55.000,125,11126562,-795,0,1778005854,12756.018361439994,414.2300700600026,54170.68498392001 2026-05-05,18:30:56.000,125,11126539,-795,0,1778005855,12756.011625129999,414.237119190002,54170.75485512001 2026-05-05,18:30:57.000,125,11126559,-795,0,1778005856,12756.031834059999,414.20892267000454,54170.60113848 2026-05-05,18:30:58.000,125,11126556,-795,0,1778005857,12755.984679889989,414.1877752799992,54170.55921576 2026-05-05,18:30:59.000,125,11126551,-795,0,1778005858,12755.984679889989,414.1807261499998,54170.52428016 2026-05-05,18:31:00.000,125,11126560,-795,0,1778005859,12756.025097749989,414.1525296300024,54170.67100968 2026-05-05,18:31:01.000,125,11126579,-795,0,1778005860,12756.12614239999,414.1313822400043,54170.664022560006 2026-05-05,18:31:02.000,125,11126576,-795,0,1778005861,12756.11266978,414.06089094000345,54170.57319 2026-05-05,18:31:04.000,125,11126587,-795,0,1778005863,12756.058779299994,413.97630138000386,54170.33562792 2026-05-05,18:31:04.000,125,11126565,-795,0,1778005863,12756.038570369994,413.9903996400026,54170.2937052 2026-05-05,18:31:05.000,125,11126542,-795,0,1778005864,12756.08572453999,413.92695747000107,54170.30069232001 2026-05-05,18:31:06.000,125,11126590,-795,0,1778005865,12756.052042989999,413.96220311999787,54170.34960216001 2026-05-05,18:31:07.000,125,11126526,-795,0,1778005866,12756.031834059999,413.9551539899985,54170.23082112001 2026-05-05,18:31:08.000,125,11126572,-795,0,1778005867,12755.964470959989,413.905810080003,54170.39851200001 2026-05-05,18:31:09.000,125,11126584,-795,0,1778005868,12755.950998339998,413.91285921000235,54170.52428016 2026-05-05,18:31:10.000,125,11126596,-795,0,1778005869,12755.991416199999,413.8776135599983,54170.60812560001 2026-05-05,18:31:11.000,125,11126569,-795,0,1778005870,12755.950998339998,413.9199083400017,54170.62209984 2026-05-05,18:31:12.000,125,11126583,-795,0,1778005871,12755.897107859993,413.8917118200043,54170.57319 2026-05-05,18:31:14.000,125,11126583,-795,0,1778005873,12755.816272139993,413.84941704000084,54170.48235744 2026-05-05,18:31:14.000,125,11126601,-795,0,1778005873,12755.863426309988,413.8705644299989,54170.52428016 2026-05-05,18:31:15.000,125,11126574,-795,0,1778005874,12755.924053099989,413.8917118200043,54170.52428016 2026-05-05,18:31:16.000,125,11126596,-795,0,1778005875,12755.971207269999,413.8423679100015,54170.51729304001 2026-05-05,18:31:17.000,125,11126576,-795,0,1778005876,12755.944262029989,413.81417139000405,54170.40549912 2026-05-05,18:31:18.000,125,11126564,-795,0,1778005877,12755.991416199999,413.77892574,54170.209859760005 2026-05-05,18:31:19.000,125,11126571,-795,0,1778005878,12756.058779299994,413.7930239999987,54170.32165368001 2026-05-05,18:31:20.000,125,11126566,-795,0,1778005879,12756.092460849999,413.77892574,54170.27973096001 2026-05-05,18:31:21.000,125,11126568,-795,0,1778005880,12756.078988229994,413.7718766100006,54170.258769600005 2026-05-05,18:31:22.000,125,11126570,-795,0,1778005881,12755.944262029989,413.7577783500019,54170.27274384001 2026-05-05,18:31:24.000,125,11126558,-795,0,1778005883,12755.890371549998,413.77892574,54170.38453776 2026-05-05,18:31:24.000,125,11126544,-795,0,1778005883,12755.957734649994,413.7436800900032,54170.4334476 2026-05-05,18:31:25.000,125,11126547,-755,0,1778005884,12756.078988229994,413.7577783500019,54170.48934456001 2026-05-05,18:31:26.000,125,11126555,-795,0,1778005885,12756.092460849999,413.75072922000254,54170.56620288001 2026-05-05,18:31:27.000,125,11126581,-795,0,1778005886,12756.06551560999,413.76482748000126,54170.48235744 2026-05-05,18:31:28.000,125,11126583,-795,0,1778005887,12755.957734649994,413.7577783500019,54170.39851200001 2026-05-05,18:31:29.000,125,11126545,-795,0,1778005888,12755.971207269999,413.72958183000446,54170.34261504 2026-05-05,18:31:30.000,125,11126568,-795,0,1778005889,12755.897107859993,413.7436800900032,54170.209859760005 2026-05-05,18:31:31.000,125,11126617,-795,0,1778005890,12756.038570369994,413.68728705000103,54170.17492416 2026-05-05,18:31:32.000,125,11126562,-795,0,1778005891,12756.04530667999,413.66613966000295,54170.1888984 2026-05-05,18:31:34.000,125,11126578,-795,0,1778005893,12755.977943579994,413.66613966000295,54170.02120752 2026-05-05,18:31:34.000,125,11126540,-795,0,1778005893,12756.004888819989,413.6731887900023,54170.19588552 2026-05-05,18:31:35.000,125,11126599,-795,0,1778005894,12756.025097749989,413.6731887900023,54170.24479536 2026-05-05,18:31:36.000,125,11126608,-795,0,1778005895,12755.984679889989,413.6943361800004,54170.51030592 2026-05-05,18:31:37.000,125,11126575,-795,0,1778005896,12755.917316789993,413.6943361800004,54170.45440896 2026-05-05,18:31:38.000,125,11126564,-795,0,1778005897,12755.829744759998,413.6731887900023,54170.37056352001 2026-05-05,18:31:39.000,125,11126581,-795,0,1778005898,12755.796063209993,413.70138530999975,54170.307679440004 2026-05-05,18:31:40.000,125,11126574,-795,0,1778005899,12755.728700109998,413.71548356999847,54170.28671808 2026-05-05,18:31:41.000,125,11126553,-795,0,1778005900,12755.883635239989,413.71548356999847,54170.46139608 2026-05-05,18:31:42.000,125,11126550,-795,0,1778005901,12755.863426309988,413.70138530999975,54170.45440896 2026-05-05,18:31:44.000,125,11126554,-795,0,1778005903,12755.816272139993,413.6590905300036,54170.19588552 2026-05-05,18:31:44.000,125,11126583,-795,0,1778005903,12755.816272139993,413.6731887900023,54170.328640800006 2026-05-05,18:31:45.000,125,11126549,-795,0,1778005904,12755.849953689998,413.6097466200008,54170.10505296001 2026-05-05,18:31:46.000,125,11126565,-795,0,1778005905,12755.863426309988,413.5956483600021,54170.14697568 2026-05-05,18:31:47.000,125,11126577,-795,0,1778005906,12755.796063209993,413.61679575000016,54170.11204008001 2026-05-05,18:31:48.000,125,11126543,-795,0,1778005907,12755.775854279993,413.6308940099989,54170.02819464 2026-05-05,18:31:49.000,125,11126591,-795,0,1778005908,12755.782590590003,413.63794313999824,54170.05614312 2026-05-05,18:31:50.000,125,11126568,-795,0,1778005909,12755.856689999993,413.63794313999824,54170.45440896 2026-05-05,18:31:51.000,125,11126587,-795,0,1778005910,12755.836481069993,413.66613966000295,54170.35658928 2026-05-05,18:31:52.000,125,11126593,-795,0,1778005911,12755.903844169989,413.6097466200008,54170.45440896 2026-05-05,18:31:54.000,125,11126575,-795,0,1778005913,12755.823008449988,413.6097466200008,54170.19588552 2026-05-05,18:31:54.000,125,11126554,-795,0,1778005913,12755.890371549998,413.58155010000337,54170.328640800006 2026-05-05,18:31:55.000,125,11126600,-795,0,1778005914,12755.890371549998,413.6238448799995,54170.38453776 2026-05-05,18:31:56.000,125,11126538,-795,0,1778005915,12755.903844169989,413.6308940099989,54170.38453776 2026-05-05,18:31:57.000,125,11126533,-795,0,1778005916,12755.870162619998,413.6449922700049,54170.3635764 2026-05-05,18:31:58.000,125,11126586,-795,0,1778005917,12755.876898929993,413.6238448799995,54170.39152488 2026-05-05,18:31:59.000,125,11126570,-795,0,1778005918,12755.950998339998,413.6449922700049,54170.27274384001 2026-05-05,18:32:00.000,125,11126569,-795,0,1778005919,12755.957734649994,413.63794313999824,54170.139988560004 2026-05-05,18:32:01.000,125,11126618,-795,0,1778005920,12755.930789409998,413.6731887900023,54170.07011736 2026-05-05,18:32:02.000,125,11126604,-795,0,1778005921,12755.903844169989,413.6238448799995,54170.03518176001 2026-05-05,18:32:04.000,125,11126558,-795,0,1778005923,12755.897107859993,413.6238448799995,54169.95832344 2026-05-05,18:32:04.000,125,11126580,-795,0,1778005923,12755.930789409998,413.6590905300036,54170.258769600005 2026-05-05,18:32:05.000,125,11126594,-795,0,1778005924,12755.964470959989,413.6449922700049,54170.426460480005 2026-05-05,18:32:06.000,125,11126590,-795,0,1778005925,12755.971207269999,413.6308940099989,54170.426460480005 2026-05-05,18:32:07.000,125,11126551,-795,0,1778005926,12755.991416199999,413.6802379200017,54170.41947336001 2026-05-05,18:32:08.000,125,11126611,-795,0,1778005927,12755.957734649994,413.5885992300027,54170.258769600005 2026-05-05,18:32:09.000,125,11126559,-795,0,1778005928,12755.944262029989,413.61679575000016,54170.34960216001 2026-05-05,18:32:10.000,125,11126529,-795,0,1778005929,12755.950998339998,413.5885992300027,54170.41947336001 2026-05-05,18:32:11.000,125,11126581,-795,0,1778005930,12755.903844169989,413.61679575000016,54170.40549912 2026-05-05,18:32:12.000,125,11126570,-795,0,1778005931,12755.870162619998,413.5251570600012,54170.31466656 2026-05-05,18:32:14.000,125,11126583,-795,0,1778005933,12755.883635239989,413.50400967000314,54169.89543936001 2026-05-05,18:32:14.000,125,11126603,-795,0,1778005933,12755.944262029989,413.4899114100044,54170.14697568 2026-05-05,18:32:15.000,125,11126582,-795,0,1778005934,12755.937525719994,413.51810793000186,54170.20287264001 2026-05-05,18:32:16.000,125,11126565,-795,0,1778005935,12755.930789409998,413.4899114100044,54170.15396280001 2026-05-05,18:32:17.000,125,11126545,-795,0,1778005936,12755.917316789993,413.47581314999843,54170.11204008001 2026-05-05,18:32:18.000,125,11126594,-795,0,1778005937,12755.910580479998,413.45466576000035,54170.307679440004 2026-05-05,18:32:19.000,125,11126600,-795,0,1778005938,12755.870162619998,413.4969605400038,54170.2937052 2026-05-05,18:32:20.000,125,11126567,-795,0,1778005939,12755.957734649994,413.447616630001,54170.41248624 2026-05-05,18:32:21.000,125,11126598,-795,0,1778005940,12756.04530667999,413.4335183700023,54170.44742184001 2026-05-05,18:32:22.000,125,11126580,-795,0,1778005941,12756.052042989999,413.44056750000163,54170.377550640005 2026-05-05,18:32:24.000,125,11126611,-795,0,1778005943,12756.011625129999,413.4617148899997,54170.209859760005 2026-05-05,18:32:24.000,125,11126626,-795,0,1778005943,12756.06551560999,413.447616630001,54170.31466656 2026-05-05,18:32:25.000,125,11126561,-795,0,1778005944,12756.099197159994,413.4828622799978,54170.307679440004 2026-05-05,18:32:26.000,125,11126597,-795,0,1778005945,12756.119406089994,413.4899114100044,54170.377550640005 2026-05-05,18:32:27.000,125,11126584,-795,0,1778005946,12756.119406089994,413.47581314999843,54170.042168880005 2026-05-05,18:32:28.000,125,11126545,-795,0,1778005947,12756.04530667999,413.47581314999843,54169.972297680004 2026-05-05,18:32:29.000,125,11126564,-795,0,1778005948,12756.078988229994,413.47581314999843,54170.091078720005 2026-05-05,18:32:30.000,125,11126534,-795,0,1778005949,12756.10593346999,413.4969605400038,54170.03518176001 2026-05-05,18:32:31.000,125,11126559,-795,0,1778005950,12756.04530667999,413.5251570600012,54170.049156 2026-05-05,18:32:32.000,125,11126577,-795,0,1778005951,12756.12614239999,413.560402709998,54170.426460480005 2026-05-05,18:32:34.000,125,11126565,-795,0,1778005953,12756.011625129999,413.55335357999866,54170.27973096001 2026-05-05,18:32:34.000,125,11126601,-795,0,1778005953,12756.12614239999,413.5110588000025,54170.34261504 2026-05-05,18:32:35.000,125,11126586,-795,0,1778005954,12756.159823949994,413.5322061900006,54170.377550640005 2026-05-05,18:32:36.000,125,11126565,-795,0,1778005955,12756.139615019994,413.4969605400038,54170.34261504 2026-05-05,18:32:37.000,125,11126586,-795,0,1778005956,12756.031834059999,413.5110588000025,54170.34960216001 2026-05-05,18:32:38.000,125,11126569,-795,0,1778005957,12756.004888819989,413.5110588000025,54170.35658928 2026-05-05,18:32:39.000,125,11126558,-795,0,1778005958,12756.058779299994,413.5110588000025,54170.46139608 2026-05-05,18:32:40.000,125,11126567,-795,0,1778005959,12756.052042989999,413.4335183700023,54170.40549912 2026-05-05,18:32:41.000,125,11126575,-795,0,1778005960,12756.058779299994,413.41942011000356,54170.21684688 2026-05-05,18:32:42.000,125,11126557,-795,0,1778005961,12756.052042989999,413.34187968000333,54170.09806584 2026-05-05,18:32:44.000,125,11126591,-795,0,1778005963,12756.025097749989,413.3277814200046,54170.07011736 2026-05-05,18:32:44.000,125,11126595,-795,0,1778005963,12756.058779299994,413.29253577000054,54170.13300144001 2026-05-05,18:32:45.000,125,11126598,-795,0,1778005964,12756.15308764,413.27138838000246,54170.26575672 2026-05-05,18:32:46.000,125,11126608,-795,0,1778005965,12756.12614239999,413.2784375100018,54170.48934456001 2026-05-05,18:32:47.000,125,11126583,-795,0,1778005966,12756.16656025999,413.25729012000374,54170.5033188 2026-05-05,18:32:48.000,125,11126548,-795,0,1778005967,12756.15308764,413.2502409900044,54170.307679440004 2026-05-05,18:32:49.000,125,11126570,-795,0,1778005968,12756.17329657,413.27138838000246,54170.3635764 2026-05-05,18:32:50.000,125,11126559,-795,0,1778005969,12756.22718704999,413.2361427299984,54170.5033188 2026-05-05,18:32:51.000,125,11126615,-795,0,1778005970,12756.23392336,413.2149953400003,54170.4334476 2026-05-05,18:32:52.000,125,11126588,-795,0,1778005971,12756.180032879995,413.2149953400003,54170.34261504 2026-05-05,18:32:54.000,125,11126553,-795,0,1778005973,12756.1935055,413.19384795000224,54170.258769600005 2026-05-05,18:32:54.000,125,11126581,-795,0,1778005973,12756.30802276999,413.1867988200029,54170.48934456001 2026-05-05,18:32:55.000,125,11126573,-795,0,1778005974,12756.27434122,413.17270056000416,54170.09806584 2026-05-05,18:32:56.000,125,11126533,-795,0,1778005975,12756.341704319995,413.15860229999817,54170.27973096001 2026-05-05,18:32:57.000,125,11126575,-795,0,1778005976,12756.29455015,413.1867988200029,54170.27274384001 2026-05-05,18:32:58.000,125,11126503,-795,0,1778005977,12756.29455015,413.19384795000224,54170.23780824 2026-05-05,18:32:59.000,125,11126552,-715,0,1778005978,12756.21371443,413.2008970800016,54170.18191128001 2026-05-05,18:33:00.000,125,11126554,-795,0,1778005979,12756.200241809995,413.2220444699997,54170.40549912 2026-05-05,18:33:01.000,125,11126599,-795,0,1778005980,12756.281077529995,413.19384795000224,54170.51729304001 2026-05-05,18:33:02.000,125,11126549,-795,0,1778005981,12756.25413229,413.1797496900035,54170.51729304001 2026-05-05,18:33:04.000,125,11126584,-795,0,1778005983,12756.10593346999,413.1515531699988,54170.24479536 2026-05-05,18:33:04.000,125,11126585,-795,0,1778005983,12756.14635132999,413.12335665000137,54170.39851200001 2026-05-05,18:33:05.000,125,11126463,-795,0,1778005984,12756.17329657,413.13040578000073,54170.41947336001 2026-05-05,18:33:06.000,125,11126608,-755,0,1778005985,12756.139615019994,413.13040578000073,54170.426460480005 2026-05-05,18:33:07.000,125,11126543,-795,0,1778005986,12756.18676918999,413.10925839000265,54170.41248624 2026-05-05,18:33:08.000,125,11126570,-795,0,1778005987,12756.092460849999,413.0881110000046,54170.38453776 2026-05-05,18:33:09.000,125,11126569,-795,0,1778005988,12756.13287871,413.0740127399986,54170.08409160001 2026-05-05,18:33:10.000,125,11126552,-795,0,1778005989,12756.180032879995,413.0176197000037,54170.23780824 2026-05-05,18:33:11.000,125,11126536,-755,0,1778005990,12756.240659669995,413.0317179600024,54170.223834 2026-05-05,18:33:12.000,125,11126527,-755,0,1778005991,12756.18676918999,413.0669636099992,54170.16793704 2026-05-05,18:33:14.000,125,11126572,-795,0,1778005993,12756.06551560999,413.0881110000046,54169.95832344 2026-05-05,18:33:14.000,125,11126492,-795,0,1778005993,12756.180032879995,413.10925839000265,54170.37056352001 2026-05-05,18:33:15.000,125,11126538,-795,0,1778005994,12756.220450739995,413.116307520002,54170.40549912 2026-05-05,18:33:16.000,125,11126558,-795,0,1778005995,12756.24739597999,413.15860229999817,54170.46838320001 2026-05-05,18:33:17.000,125,11126553,-795,0,1778005996,12756.260868599995,413.12335665000137,54170.426460480005 2026-05-05,18:33:18.000,125,11126578,-795,0,1778005997,12756.25413229,413.1374549100001,54170.41947336001 2026-05-05,18:33:19.000,125,11126573,-795,0,1778005998,12756.35517694,413.1515531699988,54170.48934456001 2026-05-05,18:33:20.000,125,11126482,-795,0,1778005999,12756.361913249995,413.1656514300048,54170.5033188 2026-05-05,18:33:21.000,125,11126584,-795,0,1778006000,12756.44948527999,413.1656514300048,54170.53825440001 2026-05-05,18:33:22.000,125,11126576,-795,0,1778006001,12756.37538587,413.15860229999817,54170.48235744 2026-05-05,18:33:24.000,125,11126551,-795,0,1778006003,12756.3955948,413.08106186999794,54170.18191128001 2026-05-05,18:33:24.000,125,11126586,-795,0,1778006003,12756.382122179995,413.13040578000073,54170.2937052 2026-05-05,18:33:25.000,125,11126584,-795,0,1778006004,12756.44948527999,413.10925839000265,54170.34960216001 2026-05-05,18:33:26.000,125,11126535,-755,0,1778006005,12756.442748969996,413.10925839000265,54170.40549912 2026-05-05,18:33:27.000,125,11126569,-795,0,1778006006,12756.46969420999,413.08106186999794,54170.55222864 2026-05-05,18:33:28.000,125,11126511,-795,0,1778006007,12756.38885848999,413.0881110000046,54170.53126728 2026-05-05,18:33:29.000,125,11126498,-795,0,1778006008,12756.40906741999,413.05991447999986,54170.58716424001 2026-05-05,18:33:30.000,125,11126550,-595,0,1778006009,12756.422540039996,413.0669636099992,54170.60113848 2026-05-05,18:33:31.000,125,11126533,-795,0,1778006010,12756.46969420999,413.02466883000307,54170.55222864 2026-05-05,18:33:32.000,125,11126549,-795,0,1778006011,12756.33496801,413.02466883000307,54170.27274384001 2026-05-05,18:33:34.000,125,11126572,-795,0,1778006013,12756.51684838,412.989423179999,54170.56620288001 2026-05-05,18:33:35.000,125,11126577,-795,0,1778006014,12756.617893030001,412.99647230999835,54170.65004832 2026-05-05,18:33:36.000,125,11126516,-795,0,1778006015,12756.584211479996,412.92598101000476,54170.30069232001 2026-05-05,18:33:37.000,125,11126587,-795,0,1778006016,12756.678519820001,412.8554897100039,54170.30069232001 2026-05-05,18:33:38.000,125,11126592,-795,0,1778006017,12756.617893030001,412.86253884000325,54170.223834 2026-05-05,18:33:39.000,125,11126524,-795,0,1778006018,12756.678519820001,412.84844058000454,54170.209859760005 2026-05-05,18:33:40.000,125,11126538,-795,0,1778006019,12756.718937680002,412.7920475400024,54170.307679440004 2026-05-05,18:33:41.000,125,11126549,-795,0,1778006020,12756.766091849997,412.8272931899992,54170.62908696 2026-05-05,18:33:42.000,125,11126555,-795,0,1778006021,12756.712201369992,412.8413914499979,54170.44043472001 2026-05-05,18:33:43.000,125,11126552,-795,0,1778006022,12756.779564470002,412.81319493000046,54170.53825440001 2026-05-05,18:33:45.000,125,11126563,-795,0,1778006024,12756.725673989997,412.81319493000046,54170.5033188 2026-05-05,18:33:45.000,125,11126555,-795,0,1778006024,12756.725673989997,412.8202440599998,54170.44043472001 2026-05-05,18:33:46.000,125,11126544,-795,0,1778006025,12756.786300779997,412.77794928000367,54170.545241520005 2026-05-05,18:33:47.000,125,11126560,-795,0,1778006026,12756.853663879992,412.784998410003,54170.56620288001 2026-05-05,18:33:48.000,125,11126545,-795,0,1778006027,12756.846927569997,412.7638510199977,54170.65703544001 2026-05-05,18:33:49.000,125,11126591,-795,0,1778006028,12756.860400190002,412.79909667000175,54170.58716424001 2026-05-05,18:33:50.000,125,11126561,-795,0,1778006029,12756.867136499997,412.7568018899983,54170.377550640005 2026-05-05,18:33:51.000,125,11126537,-795,0,1778006030,12756.941235910002,412.7286053700009,54170.41248624 2026-05-05,18:33:52.000,125,11126553,-795,0,1778006031,12756.887345429997,412.7074579800028,54170.35658928 2026-05-05,18:33:53.000,125,11126538,-795,0,1778006032,12756.860400190002,412.70040885000344,54170.34261504 2026-05-05,18:33:55.000,125,11126563,-795,0,1778006034,12756.819982330002,412.6933597200041,54170.44742184001 2026-05-05,18:33:55.000,125,11126601,-795,0,1778006034,12756.914290669993,412.7286053700009,54170.58017712 2026-05-05,18:33:56.000,125,11126573,-795,0,1778006035,12757.008599009998,412.7286053700009,54170.71991952 2026-05-05,18:33:57.000,125,11126610,-795,0,1778006036,12757.062489489988,412.7215562400015,54170.810752080004 2026-05-05,18:33:58.000,125,11126621,-795,0,1778006037,12757.075962109993,412.7215562400015,54170.761842240005 2026-05-05,18:33:59.000,125,11126534,-795,0,1778006038,12757.055753179993,412.7215562400015,54170.664022560006 2026-05-05,18:34:00.000,125,11126581,-795,0,1778006039,12757.075962109993,412.71450711000216,54170.76882936 2026-05-05,18:34:01.000,125,11126554,-795,0,1778006040,12757.069225799998,412.7215562400015,54170.72690664 2026-05-05,18:34:02.000,125,11126595,-795,0,1778006041,12757.069225799998,412.71450711000216,54170.76882936 2026-05-05,18:34:03.000,125,11126561,-795,0,1778006042,12757.055753179993,412.70040885000344,54170.46838320001 2026-05-05,18:34:05.000,125,11126553,-795,0,1778006044,12757.062489489988,412.7215562400015,54170.32165368001 2026-05-05,18:34:05.000,125,11126561,-795,0,1778006044,12757.123116279989,412.6933597200041,54170.426460480005 2026-05-05,18:34:06.000,125,11126525,-795,0,1778006045,12757.150061519998,412.6863105900047,54170.53825440001 2026-05-05,18:34:07.000,125,11126574,-795,0,1778006046,12757.082698419988,412.67221232999873,54170.38453776 2026-05-05,18:34:08.000,125,11126556,-795,0,1778006047,12757.129852589998,412.65106494000065,54170.80376496001 2026-05-05,18:34:09.000,125,11126610,-795,0,1778006048,12757.143325209989,412.6863105900047,54170.78280360001 2026-05-05,18:34:10.000,125,11126557,-795,0,1778006049,12757.156797829994,412.6228684200032,54170.67100968 2026-05-05,18:34:11.000,125,11126548,-795,0,1778006050,12757.123116279989,412.61581929000386,54170.65703544001 2026-05-05,18:34:12.000,125,11126578,-795,0,1778006051,12757.190479379999,412.5805736399998,54170.8177392 2026-05-05,18:34:13.000,125,11126585,-795,0,1778006052,12757.203951999989,412.61581929000386,54170.85966192 2026-05-05,18:34:15.000,125,11126505,-795,0,1778006054,12757.136588899994,412.56647538000107,54170.72690664 2026-05-05,18:34:15.000,125,11126504,-795,0,1778006054,12757.190479379999,412.53827886000363,54170.77581648001 2026-05-05,18:34:16.000,125,11126516,-795,0,1778006055,12757.237633549994,412.545327990003,54170.83870056 2026-05-05,18:34:17.000,125,11126548,-795,0,1778006056,12757.224160929989,412.4959840800002,54170.53126728 2026-05-05,18:34:18.000,125,11126583,-795,0,1778006057,12757.237633549994,412.50303320999956,54170.58017712 2026-05-05,18:34:19.000,125,11126571,-795,0,1778006058,12757.203951999989,412.5100823399989,54170.53825440001 2026-05-05,18:34:20.000,125,11126545,-795,0,1778006059,12757.210688309999,412.46778756000276,54170.48934456001 2026-05-05,18:34:21.000,125,11126586,-795,0,1778006060,12757.311732959999,412.46778756000276,54170.65004832 2026-05-05,18:34:22.000,125,11126561,-795,0,1778006061,12757.34541450999,412.4818858200015,54170.99241720001 2026-05-05,18:34:23.000,125,11126557,-795,0,1778006062,12757.298260339994,412.4325419099987,54170.84568768 2026-05-05,18:34:25.000,125,11126560,-795,0,1778006064,12757.291524029999,412.42549277999933,54170.712932400005 2026-05-05,18:34:25.000,125,11126598,-795,0,1778006064,12757.34541450999,412.4113945200006,54170.929533120005 2026-05-05,18:34:26.000,125,11126592,-795,0,1778006065,12757.36562343999,412.39024713000254,54170.98543008 2026-05-05,18:34:27.000,125,11126577,-795,0,1778006066,12757.40604129999,412.3972962600019,54170.96446872 2026-05-05,18:34:28.000,125,11126563,-795,0,1778006067,12757.379096059994,412.39024713000254,54170.880623280005 2026-05-05,18:34:29.000,125,11126582,-795,0,1778006068,12757.41277761,412.39024713000254,54170.85267480001 2026-05-05,18:34:30.000,125,11126548,-795,0,1778006069,12757.48687701999,412.3338540900004,54170.929533120005 2026-05-05,18:34:31.000,125,11126559,-795,0,1778006070,12757.49361333,412.3127067000023,54170.79677784 2026-05-05,18:34:32.000,125,11126568,-795,0,1778006071,12757.50708594999,412.2845101800049,54170.69197104 2026-05-05,18:34:33.000,125,11126549,-795,0,1778006072,12757.358887129994,412.31975583000167,54170.62908696 2026-05-05,18:34:35.000,125,11126586,-795,0,1778006074,12757.45319547,412.31975583000167,54170.8177392 2026-05-05,18:34:36.000,125,11126579,-795,0,1778006075,12757.459931779995,412.30565757000295,54170.91555888 2026-05-05,18:34:37.000,125,11126549,-795,0,1778006076,12757.53403119,412.3479523499991,54171.05530128 2026-05-05,18:34:38.000,125,11126580,-795,0,1778006077,12757.61486691,412.27746104999824,54171.10421112 2026-05-05,18:34:39.000,125,11126583,-795,0,1778006078,12757.58792166999,412.3479523499991,54171.08324976 2026-05-05,18:34:40.000,125,11126571,-795,0,1778006079,12757.560976429995,412.31975583000167,54170.87363616001 2026-05-05,18:34:41.000,125,11126523,-795,0,1778006080,12757.62833952999,412.3831980000032,54171.00639144 2026-05-05,18:34:42.000,125,11126512,-675,0,1778006081,12757.65528477,412.3972962600019,54171.03433992 2026-05-05,18:34:43.000,125,11126549,-795,0,1778006082,12757.68896631999,412.4466401700047,54171.03433992 2026-05-05,18:34:44.000,125,11126577,-795,0,1778006083,12757.621603219995,412.41844365,54170.86664904 2026-05-05,18:34:46.000,125,11126590,-795,0,1778006085,12757.64854845999,412.45368930000404,54170.62908696 2026-05-05,18:34:46.000,125,11126526,-795,0,1778006085,12757.66875738999,412.42549277999933,54170.747868 2026-05-05,18:34:47.000,125,11126549,-795,0,1778006086,12757.68896631999,412.4607384300034,54170.90158464001 2026-05-05,18:34:48.000,125,11126568,-795,0,1778006087,12757.71591156,412.45368930000404,54170.87363616001 2026-05-05,18:34:49.000,125,11126600,-795,0,1778006088,12757.682230009996,412.4748366900021,54171.02036568001 2026-05-05,18:34:50.000,125,11126531,-795,0,1778006089,12757.61486691,412.4818858200015,54171.0622884 2026-05-05,18:34:51.000,125,11126559,-795,0,1778006090,12757.601394289995,412.52418059999763,54171.08324976 2026-05-05,18:34:52.000,125,11126573,-795,0,1778006091,12757.60813059999,412.46778756000276,54171.167095200006 2026-05-05,18:34:53.000,125,11126590,-795,0,1778006092,12757.59465798,412.45368930000404,54171.16010808001 2026-05-05,18:34:54.000,125,11126574,-795,0,1778006093,12757.58792166999,412.4466401700047,54171.18805656001 2026-05-05,18:34:56.000,125,11126554,-795,0,1778006095,12757.500349639995,412.41844365,54171.01337856 2026-05-05,18:34:56.000,125,11126574,-795,0,1778006095,12757.56771273999,412.3620506099978,54171.18106944 2026-05-05,18:34:57.000,125,11126576,-795,0,1778006096,12757.53403119,412.36909974000446,54171.22299216 2026-05-05,18:34:58.000,125,11126619,-795,0,1778006097,12757.52729487999,412.3479523499991,54171.19504368 2026-05-05,18:34:59.000,125,11126576,-795,0,1778006098,12757.540767499995,412.31975583000167,54170.97145584001 2026-05-05,18:35:00.000,125,11126573,-795,0,1778006099,12757.500349639995,412.2845101800049,54170.810752080004 2026-05-05,18:35:01.000,125,11126581,-795,0,1778006100,12757.540767499995,412.27746104999824,54170.91555888 2026-05-05,18:35:02.000,125,11126571,-795,0,1778006101,12757.59465798,412.22106801000336,54171.01337856 2026-05-05,18:35:03.000,125,11126590,-795,0,1778006102,12757.581185359995,412.2281171400027,54171.09023688001 2026-05-05,18:35:04.000,125,11126562,-795,0,1778006103,12757.581185359995,412.199920619998,54171.24395352 2026-05-05,18:35:06.000,125,11126507,-795,0,1778006105,12757.49361333,412.24221540000144,54171.07626264 2026-05-05,18:35:06.000,125,11126602,-795,0,1778006105,12757.520558569995,412.199920619998,54171.17408232 2026-05-05,18:35:07.000,125,11126592,-795,0,1778006106,12757.560976429995,412.19287148999865,54171.22997928 2026-05-05,18:35:08.000,125,11126527,-795,0,1778006107,12757.59465798,412.17877322999993,54171.15312096 2026-05-05,18:35:09.000,125,11126550,-795,0,1778006108,12757.49361333,412.199920619998,54171.05530128 2026-05-05,18:35:10.000,125,11126589,-795,0,1778006109,12757.53403119,412.1646749700012,54171.18805656001 2026-05-05,18:35:11.000,125,11126539,-795,0,1778006110,12757.500349639995,412.1505767100025,54171.18106944 2026-05-05,18:35:12.000,125,11126543,-795,0,1778006111,12757.520558569995,412.09418367000035,54170.99241720001 2026-05-05,18:35:13.000,125,11126594,-795,0,1778006112,12757.4734044,412.07303628000227,54170.929533120005 2026-05-05,18:35:14.000,125,11126541,-795,0,1778006113,12757.480140709995,412.05893802000355,54170.90857176 2026-05-05,18:35:16.000,125,11126569,-795,0,1778006115,12757.399304989995,412.08008541000163,54170.880623280005 2026-05-05,18:35:16.000,125,11126555,-795,0,1778006115,12757.338678199994,412.05893802000355,54170.79677784 2026-05-05,18:35:17.000,125,11126604,-795,0,1778006116,12757.379096059994,412.1012327999997,54171.22997928 2026-05-05,18:35:18.000,125,11126580,-795,0,1778006117,12757.358887129994,412.07303628000227,54171.17408232 2026-05-05,18:35:19.000,125,11126539,-795,0,1778006118,12757.36562343999,412.09418367000035,54171.10421112 2026-05-05,18:35:20.000,125,11126531,-795,0,1778006119,12757.379096059994,412.05893802000355,54171.09023688001 2026-05-05,18:35:21.000,125,11126571,-795,0,1778006120,12757.36562343999,412.087134540001,54171.1321596 2026-05-05,18:35:22.000,125,11126548,-795,0,1778006121,12757.38583236999,412.0659871500029,54171.167095200006 2026-05-05,18:35:23.000,125,11126607,-795,0,1778006122,12757.318469269994,412.0518888900042,54171.00639144 2026-05-05,18:35:24.000,125,11126506,-795,0,1778006123,12757.278051409994,411.9884467200027,54170.978442960004 2026-05-05,18:35:26.000,125,11126555,-795,0,1778006125,12757.358887129994,412.0377906299982,54171.05530128 2026-05-05,18:35:26.000,125,11126573,-795,0,1778006125,12757.399304989995,412.00959411000076,54170.94350736001 2026-05-05,18:35:27.000,125,11126557,-795,0,1778006126,12757.439722849995,411.99549585000204,54170.9574816 2026-05-05,18:35:28.000,125,11126562,-795,0,1778006127,12757.439722849995,411.91090629000246,54170.90158464001 2026-05-05,18:35:29.000,125,11126560,-795,0,1778006128,12757.44645915999,411.8897589000044,54170.93652024 2026-05-05,18:35:30.000,125,11126536,-795,0,1778006129,12757.43298654,411.86156237999967,54170.86664904 2026-05-05,18:35:31.000,125,11126538,-795,0,1778006130,12757.36562343999,411.8756606399984,54171.097224000005 2026-05-05,18:35:32.000,125,11126576,-795,0,1778006131,12757.419513919995,411.868611509999,54171.07626264 2026-05-05,18:35:33.000,125,11126579,-795,0,1778006132,12757.45319547,411.868611509999,54171.23696640001 2026-05-05,18:35:34.000,125,11126601,-795,0,1778006133,12757.338678199994,411.8051693400048,54171.04132704001 2026-05-05,18:35:36.000,125,11126516,-795,0,1778006135,12757.480140709995,411.7910710799988,54171.18106944 2026-05-05,18:35:37.000,125,11126589,-795,0,1778006136,12757.44645915999,411.79812020999816,54171.12517248 2026-05-05,18:35:38.000,125,11126555,-795,0,1778006137,12757.46666808999,411.755825430002,54171.15312096 2026-05-05,18:35:39.000,125,11126506,-795,0,1778006138,12757.439722849995,411.7910710799988,54171.09023688001 2026-05-05,18:35:40.000,125,11126524,-795,0,1778006139,12757.42625022999,411.7417271700033,54170.94350736001 2026-05-05,18:35:41.000,125,11126542,-795,0,1778006140,12757.50708594999,411.7135306499986,54170.978442960004 2026-05-05,18:35:42.000,125,11126556,-795,0,1778006141,12757.560976429995,411.68533413000114,54170.98543008 2026-05-05,18:35:43.000,125,11126583,-795,0,1778006142,12757.52729487999,411.68533413000114,54170.978442960004 2026-05-05,18:35:44.000,125,11126504,-795,0,1778006143,12757.480140709995,411.6782850000018,54170.78280360001 2026-05-05,18:35:45.000,125,11126518,-795,0,1778006144,12757.48687701999,411.6571376100037,54171.05530128 2026-05-05,18:35:47.000,125,11126551,-795,0,1778006146,12757.439722849995,411.66418674000306,54170.99241720001 2026-05-05,18:35:47.000,125,11126504,-795,0,1778006146,12757.53403119,411.6077937000009,54171.07626264 2026-05-05,18:35:48.000,125,11126514,-795,0,1778006147,12757.57444905,411.62189195999963,54171.10421112 2026-05-05,18:35:49.000,125,11126529,-795,0,1778006148,12757.581185359995,411.60074457000155,54171.146133840004 2026-05-05,18:35:50.000,125,11126531,-795,0,1778006149,12757.540767499995,411.6077937000009,54171.08324976 2026-05-05,18:35:51.000,125,11126543,-795,0,1778006150,12757.581185359995,411.58664631000283,54171.02036568001 2026-05-05,18:35:52.000,125,11126557,-795,0,1778006151,12757.56771273999,411.61484283000027,54171.048314160005 2026-05-05,18:35:53.000,125,11126524,-795,0,1778006152,12757.61486691,411.5795971800035,54171.06927552001 2026-05-05,18:35:54.000,125,11126576,-795,0,1778006153,12757.581185359995,411.5232041400013,54170.84568768 2026-05-05,18:35:55.000,125,11126569,-795,0,1778006154,12757.59465798,411.5302532700007,54170.71991952 2026-05-05,18:35:57.000,125,11126582,-795,0,1778006156,12757.540767499995,411.5091058800026,54170.76882936 2026-05-05,18:35:57.000,125,11126506,-795,0,1778006156,12757.57444905,411.51615501000197,54170.75485512001 2026-05-05,18:35:58.000,125,11126545,-795,0,1778006157,12757.60813059999,411.4809093599979,54170.79677784 2026-05-05,18:35:59.000,125,11126516,-795,0,1778006158,12757.59465798,411.5302532700007,54171.10421112 2026-05-05,18:36:00.000,125,11126542,-795,0,1778006159,12757.540767499995,411.4668110999992,54171.048314160005 2026-05-05,18:36:01.000,125,11126546,-795,0,1778006160,12757.48687701999,411.47386022999854,54170.92254600001 2026-05-05,18:36:02.000,125,11126535,-795,0,1778006161,12757.439722849995,411.47386022999854,54170.978442960004 2026-05-05,18:36:03.000,125,11126520,-795,0,1778006162,12757.338678199994,411.53730240000004,54170.89459752 2026-05-05,18:36:04.000,125,11126529,-795,0,1778006163,12757.36562343999,411.62189195999963,54171.0273528 2026-05-05,18:36:05.000,125,11126543,-795,0,1778006164,12757.45319547,411.72762891000457,54170.98543008 2026-05-05,18:36:07.000,125,11126591,-795,0,1778006166,12757.51382226,411.62189195999963,54170.95049448001 2026-05-05,18:36:07.000,125,11126539,-795,0,1778006166,12757.58792166999,411.6077937000009,54171.11818536001 2026-05-05,18:36:08.000,125,11126532,-795,0,1778006167,12757.64854845999,411.5091058800026,54171.15312096 2026-05-05,18:36:09.000,125,11126517,-795,0,1778006168,12757.68896631999,411.48795849000453,54170.97145584001 2026-05-05,18:36:10.000,125,11126577,-795,0,1778006169,12757.65528477,411.4597619699998,54170.97145584001 2026-05-05,18:36:11.000,125,11126534,-795,0,1778006170,12757.66875738999,411.43861458000174,54170.87363616001 2026-05-05,18:36:12.000,125,11126576,-795,0,1778006171,12757.621603219995,411.3469758900028,54170.90857176 2026-05-05,18:36:13.000,125,11126558,-795,0,1778006172,12757.68896631999,411.3681232800009,54171.15312096 2026-05-05,18:36:14.000,125,11126521,-795,0,1778006173,12757.702438939996,411.30468110999936,54171.334786080006 2026-05-05,18:36:15.000,125,11126568,-795,0,1778006174,12757.729384179991,411.30468110999936,54171.271902 2026-05-05,18:36:17.000,125,11126545,-795,0,1778006176,12757.65528477,411.2482880700045,54171.097224000005 2026-05-05,18:36:17.000,125,11126540,-795,0,1778006176,12757.69570263,411.2130424200004,54171.167095200006 2026-05-05,18:36:18.000,125,11126542,-795,0,1778006177,12757.66875738999,411.20599329000106,54171.24395352 2026-05-05,18:36:19.000,125,11126568,-795,0,1778006178,12757.702438939996,411.1777967700036,54171.19504368 2026-05-05,18:36:20.000,125,11126593,-795,0,1778006179,12757.58792166999,411.1496002499989,54171.097224000005 2026-05-05,18:36:21.000,125,11126553,-795,0,1778006180,12757.64854845999,411.12845286000083,54171.18106944 2026-05-05,18:36:22.000,125,11126557,-795,0,1778006181,12757.749593109991,411.1214037300015,54171.28587624001 2026-05-05,18:36:23.000,125,11126625,-795,0,1778006182,12757.71591156,411.10730547000276,54171.05530128 2026-05-05,18:36:24.000,125,11126549,-795,0,1778006183,12757.66875738999,411.07910894999804,54170.87363616001 2026-05-05,18:36:25.000,125,11126542,-795,0,1778006184,12757.64854845999,411.1002563400034,54170.82472632001 2026-05-05,18:36:27.000,125,11126583,-795,0,1778006186,12757.662021079996,411.0650106899993,54170.96446872 2026-05-05,18:36:27.000,125,11126566,-795,0,1778006186,12757.621603219995,411.09320721000404,54170.9574816 2026-05-05,18:36:28.000,125,11126564,-795,0,1778006187,12757.682230009996,411.10730547000276,54171.29985048 2026-05-05,18:36:29.000,125,11126542,-675,0,1778006188,12757.722647869996,411.05796155999997,54171.39767016 2026-05-05,18:36:30.000,125,11126526,-795,0,1778006189,12757.702438939996,411.0720598199987,54171.36972168 2026-05-05,18:36:31.000,125,11126566,-795,0,1778006190,12757.709175249991,411.0650106899993,54171.35574744001 2026-05-05,18:36:32.000,125,11126534,-795,0,1778006191,12757.749593109991,411.0156667800038,54171.37670880001 2026-05-05,18:36:33.000,125,11126562,-795,0,1778006192,12757.729384179991,411.0156667800038,54171.36273456 2026-05-05,18:36:34.000,125,11126509,-795,0,1778006193,12757.729384179991,410.99451938999846,54171.39767016 2026-05-05,18:36:35.000,125,11126575,-795,0,1778006194,12757.601394289995,410.99451938999846,54171.10421112 2026-05-05,18:36:37.000,125,11126586,-795,0,1778006196,12757.729384179991,410.9028806999995,54171.02036568001 2026-05-05,18:36:38.000,125,11126564,-795,0,1778006197,12757.763065729996,410.853536790004,54171.2020308 2026-05-05,18:36:39.000,125,11126556,-795,0,1778006198,12757.75632942,410.84648766000464,54171.09023688001 2026-05-05,18:36:40.000,125,11126520,-795,0,1778006199,12757.783274659996,410.84648766000464,54171.11119824001 2026-05-05,18:36:41.000,125,11126531,-795,0,1778006200,12757.722647869996,410.8676350500027,54171.271902 2026-05-05,18:36:42.000,125,11126549,-795,0,1778006201,12757.742856799996,410.83238939999865,54171.27888912001 2026-05-05,18:36:43.000,125,11126551,-795,0,1778006202,12757.810219899991,410.853536790004,54171.334786080006 2026-05-05,18:36:44.000,125,11126557,-795,0,1778006203,12757.796747280001,410.84648766000464,54171.29286336 2026-05-05,18:36:45.000,125,11126539,-675,0,1778006204,12757.776538350001,410.853536790004,54171.313824720004 2026-05-05,18:36:46.000,125,11126525,-795,0,1778006205,12757.796747280001,410.839438529998,54171.216005040005 2026-05-05,18:36:48.000,125,11126584,-795,0,1778006207,12757.68896631999,410.8746841800021,54171.23696640001 2026-05-05,18:36:48.000,125,11126557,-795,0,1778006207,12757.763065729996,410.86058592000336,54171.216005040005 2026-05-05,18:36:49.000,125,11126543,-795,0,1778006208,12757.810219899991,410.853536790004,54171.313824720004 2026-05-05,18:36:50.000,125,11126570,-795,0,1778006209,12757.75632942,410.8253402699993,54171.17408232 2026-05-05,18:36:51.000,125,11126555,-795,0,1778006210,12757.709175249991,410.839438529998,54171.0622884 2026-05-05,18:36:52.000,125,11126614,-795,0,1778006211,12757.662021079996,410.83238939999865,54170.95049448001 2026-05-05,18:36:53.000,125,11126581,-795,0,1778006212,12757.621603219995,410.83238939999865,54170.999404320006 2026-05-05,18:36:54.000,125,11126489,-795,0,1778006213,12757.61486691,410.853536790004,54170.9574816 2026-05-05,18:36:55.000,125,11126566,-795,0,1778006214,12757.641812149996,410.9381263500036,54171.24395352 2026-05-05,18:36:56.000,125,11126601,-795,0,1778006215,12757.682230009996,410.9381263500036,54171.32081184 2026-05-05,18:36:58.000,125,11126550,-795,0,1778006217,12757.62833952999,410.966322870001,54171.07626264 2026-05-05,18:36:58.000,125,11126569,-795,0,1778006217,12757.662021079996,410.8746841800021,54171.09023688001 2026-05-05,18:36:59.000,125,11126600,-795,0,1778006218,12757.662021079996,410.8182911399999,54171.08324976 2026-05-05,18:37:00.000,125,11126588,-795,0,1778006219,12757.61486691,410.79714375000185,54171.22997928 2026-05-05,18:37:01.000,125,11126600,-795,0,1778006220,12757.61486691,410.79714375000185,54171.334786080006 2026-05-05,18:37:02.000,125,11126529,-795,0,1778006221,12757.581185359995,410.79714375000185,54171.30683760001 2026-05-05,18:37:03.000,125,11126550,-795,0,1778006222,12757.55424012,410.8253402699993,54171.29985048 2026-05-05,18:37:04.000,125,11126510,-795,0,1778006223,12757.601394289995,410.7548489699984,54171.3417732 2026-05-05,18:37:05.000,125,11126549,-795,0,1778006224,12757.560976429995,410.7759963600038,54171.16010808001 2026-05-05,18:37:06.000,125,11126587,-795,0,1778006225,12757.54750380999,410.78304549000313,54171.18106944 2026-05-05,18:37:08.000,125,11126552,-795,0,1778006227,12757.53403119,410.7407507099997,54171.097224000005 2026-05-05,18:37:08.000,125,11126590,-795,0,1778006227,12757.50708594999,410.74779983999906,54171.10421112 2026-05-05,18:37:09.000,125,11126557,-795,0,1778006228,12757.48687701999,410.726652450001,54171.3417732 2026-05-05,18:37:10.000,125,11126583,-795,0,1778006229,12757.58792166999,410.71255419000227,54171.53741256 2026-05-05,18:37:11.000,125,11126552,-795,0,1778006230,12757.55424012,410.69845593000355,54171.57234816001 2026-05-05,18:37:12.000,125,11126554,-795,0,1778006231,12757.52729487999,410.67025940999883,54171.5164512 2026-05-05,18:37:13.000,125,11126556,-795,0,1778006232,12757.439722849995,410.63501376000204,54171.383695920005 2026-05-05,18:37:14.000,125,11126583,-795,0,1778006233,12757.41277761,410.61386637000396,54171.4116444 2026-05-05,18:37:15.000,125,11126541,-795,0,1778006234,12757.439722849995,410.59976810999797,54171.5164512 2026-05-05,18:37:16.000,125,11126531,-795,0,1778006235,12757.459931779995,410.59976810999797,54171.49548984001 2026-05-05,18:37:18.000,125,11126583,-795,0,1778006237,12757.358887129994,410.5433750700031,54171.37670880001 2026-05-05,18:37:18.000,125,11126561,-795,0,1778006237,12757.36562343999,410.48698203000095,54171.25792776001 2026-05-05,18:37:19.000,125,11126539,-795,0,1778006238,12757.311732959999,410.4799329000016,54171.13914672001 2026-05-05,18:37:20.000,125,11126570,-795,0,1778006239,12757.338678199994,410.4799329000016,54171.22997928 2026-05-05,18:37:21.000,125,11126558,-795,0,1778006240,12757.33194189,410.508129419999,54171.24395352 2026-05-05,18:37:22.000,125,11126526,-795,0,1778006241,12757.28478771999,410.4305889899988,54171.18106944 2026-05-05,18:37:23.000,125,11126569,-795,0,1778006242,12757.069225799998,410.43763811999816,54171.0622884 2026-05-05,18:37:24.000,125,11126516,-795,0,1778006243,12757.210688309999,410.46583464000287,54171.37670880001 2026-05-05,18:37:25.000,125,11126581,-795,0,1778006244,12757.237633549994,410.45173638000415,54171.50946408 2026-05-05,18:37:26.000,125,11126576,-795,0,1778006245,12757.251106169999,410.4446872500048,54171.49548984001 2026-05-05,18:37:28.000,125,11126606,-795,0,1778006247,12757.163534139989,410.4728837700022,54171.36273456 2026-05-05,18:37:28.000,125,11126497,-795,0,1778006247,12757.230897239999,410.38829421000264,54171.40465728001 2026-05-05,18:37:29.000,125,11126520,-795,0,1778006248,12757.271315099999,410.395343340002,54171.42561864001 2026-05-05,18:37:30.000,125,11126512,-795,0,1778006249,12757.30499664999,410.3812450800033,54171.47452848001 2026-05-05,18:37:31.000,125,11126561,-795,0,1778006250,12757.311732959999,410.33895029999985,54171.48850272 2026-05-05,18:37:32.000,125,11126546,-795,0,1778006251,12757.291524029999,410.3107537800024,54171.167095200006 2026-05-05,18:37:33.000,125,11126591,-795,0,1778006252,12757.30499664999,410.2473116100009,54171.08324976 2026-05-05,18:37:34.000,125,11126604,-795,0,1778006253,12757.39256868,410.24026248000155,54171.167095200006 2026-05-05,18:37:35.000,125,11126559,-795,0,1778006254,12757.41277761,410.24026248000155,54171.11119824001 2026-05-05,18:37:36.000,125,11126516,-795,0,1778006255,12757.39256868,410.2332133500022,54170.96446872 2026-05-05,18:37:38.000,125,11126537,-795,0,1778006257,12757.45319547,410.15567292000196,54171.25094064 2026-05-05,18:37:39.000,125,11126547,-795,0,1778006258,12757.44645915999,410.1204272699979,54171.334786080006 2026-05-05,18:37:40.000,125,11126510,-795,0,1778006259,12757.42625022999,410.11337813999853,54171.334786080006 2026-05-05,18:37:41.000,125,11126528,-795,0,1778006260,12757.42625022999,410.09223075000045,54171.39068304 2026-05-05,18:37:42.000,125,11126571,-795,0,1778006261,12757.38583236999,410.1063290099992,54171.42561864001 2026-05-05,18:37:43.000,125,11126562,-795,0,1778006262,12757.44645915999,410.09223075000045,54171.53741256 2026-05-05,18:37:44.000,125,11126549,-795,0,1778006263,12757.439722849995,410.1063290099992,54171.52343832001 2026-05-05,18:37:45.000,125,11126546,-795,0,1778006264,12757.38583236999,410.1345255300039,54171.481515600004 2026-05-05,18:37:46.000,125,11126565,-795,0,1778006265,12757.419513919995,410.1063290099992,54171.334786080006 2026-05-05,18:37:47.000,125,11126560,-795,0,1778006266,12757.36562343999,410.0710833600024,54171.08324976 2026-05-05,18:37:49.000,125,11126538,-795,0,1778006268,12757.38583236999,410.064034230003,54171.05530128 2026-05-05,18:37:49.000,125,11126557,-795,0,1778006268,12757.41277761,410.07813249000174,54171.10421112 2026-05-05,18:37:50.000,125,11126609,-795,0,1778006269,12757.50708594999,410.0499359700043,54171.19504368 2026-05-05,18:37:51.000,125,11126526,-795,0,1778006270,12757.49361333,410.064034230003,54171.5164512 2026-05-05,18:37:52.000,125,11126521,-795,0,1778006271,12757.500349639995,410.064034230003,54171.46754136 2026-05-05,18:37:53.000,125,11126547,-795,0,1778006272,12757.459931779995,410.02878857999895,54171.313824720004 2026-05-05,18:37:54.000,125,11126484,-795,0,1778006273,12757.49361333,410.0217394499996,54171.40465728001 2026-05-05,18:37:55.000,125,11126536,-795,0,1778006274,12757.601394289995,409.9864938000028,54171.45356712001 2026-05-05,18:37:56.000,125,11126566,-795,0,1778006275,12757.641812149996,409.9864938000028,54171.46055424 2026-05-05,18:37:57.000,125,11126584,-795,0,1778006276,12757.641812149996,409.9160025000019,54171.4116444 2026-05-05,18:37:59.000,125,11126498,-795,0,1778006278,12757.662021079996,409.93010076000064,54171.29286336 2026-05-05,18:37:59.000,125,11126565,-795,0,1778006278,12757.73612049,409.8525603300004,54171.48850272 2026-05-05,18:38:00.000,125,11126518,-795,0,1778006279,12757.776538350001,409.84551120000106,54171.28587624001 2026-05-05,18:38:01.000,125,11126540,-795,0,1778006280,12757.857374070001,409.81026555000426,54171.15312096 2026-05-05,18:38:02.000,125,11126529,-795,0,1778006281,12757.884319309996,409.7891181599989,54171.2020308 2026-05-05,18:38:03.000,125,11126564,-795,0,1778006282,12757.931473479992,409.78206902999955,54171.146133840004 2026-05-05,18:38:04.000,125,11126580,-795,0,1778006283,12757.951682409992,409.78206902999955,54171.13914672001 2026-05-05,18:38:05.000,125,11126539,-795,0,1778006284,12758.012309199992,409.7891181599989,54171.59330952001 2026-05-05,18:38:06.000,125,11126580,-795,0,1778006285,12758.005572889997,409.7538725100021,54171.57933528 2026-05-05,18:38:07.000,125,11126563,-795,0,1778006286,12758.072935989992,409.76092164000147,54171.551386800005 2026-05-05,18:38:09.000,125,11126553,-795,0,1778006288,12757.944946099997,409.8032164200049,54171.383695920005 2026-05-05,18:38:09.000,125,11126496,-795,0,1778006288,12758.059463370002,409.7397742500034,54171.502476960006 2026-05-05,18:38:10.000,125,11126580,-795,0,1778006289,12758.025781819997,409.8032164200049,54171.57234816001 2026-05-05,18:38:11.000,125,11126563,-795,0,1778006290,12758.045990749997,409.78206902999955,54171.48850272 2026-05-05,18:38:12.000,125,11126551,-795,0,1778006291,12758.032518129992,409.8173146800036,54171.45356712001 2026-05-05,18:38:13.000,125,11126598,-795,0,1778006292,12758.059463370002,409.8525603300004,54171.481515600004 2026-05-05,18:38:14.000,125,11126591,-795,0,1778006293,12758.106617539997,409.824363810003,54171.383695920005 2026-05-05,18:38:15.000,125,11126543,-795,0,1778006294,12758.066199679997,409.84551120000106,54171.383695920005 2026-05-05,18:38:16.000,125,11126473,-795,0,1778006295,12758.086408609997,409.824363810003,54171.36273456 2026-05-05,18:38:17.000,125,11126564,-795,0,1778006296,12758.099881230002,409.81026555000426,54171.23696640001 2026-05-05,18:38:19.000,125,11126518,-795,0,1778006298,12758.005572889997,409.81026555000426,54171.216005040005 2026-05-05,18:38:19.000,125,11126554,-795,0,1778006298,12758.079672300002,409.8384620700017,54171.54439968001 2026-05-05,18:38:20.000,125,11126521,-795,0,1778006299,12758.126826469997,409.81026555000426,54171.67715496 2026-05-05,18:38:21.000,125,11126575,-795,0,1778006300,12758.167244329998,409.83141294000234,54171.74003904001 2026-05-05,18:38:22.000,125,11126585,-795,0,1778006301,12758.173980639993,409.7891181599989,54171.66318072001 2026-05-05,18:38:23.000,125,11126581,-795,0,1778006302,12758.180716950003,409.81026555000426,54171.5863224 2026-05-05,18:38:24.000,125,11126509,-795,0,1778006303,12758.248080049998,409.7891181599989,54171.719077680005 2026-05-05,18:38:25.000,125,11126618,-795,0,1778006304,12758.281761599988,409.7750199000002,54171.70510344 2026-05-05,18:38:26.000,125,11126555,-795,0,1778006305,12758.275025289993,409.78206902999955,54171.75401328 2026-05-05,18:38:27.000,125,11126529,-795,0,1778006306,12758.288497909998,409.81026555000426,54171.670167840006 2026-05-05,18:38:29.000,125,11126518,-795,0,1778006308,12758.268288979998,409.7397742500034,54171.49548984001 2026-05-05,18:38:29.000,125,11126531,-795,0,1778006308,12758.295234219993,409.78206902999955,54171.47452848001 2026-05-05,18:38:30.000,125,11126532,-795,0,1778006309,12758.376069939994,409.7538725100021,54171.60728376 2026-05-05,18:38:31.000,125,11126551,-795,0,1778006310,12758.355861009994,409.76092164000147,54171.47452848001 2026-05-05,18:38:32.000,125,11126517,-795,0,1778006311,12758.355861009994,409.78206902999955,54171.67715496 2026-05-05,18:38:33.000,125,11126513,-795,0,1778006312,12758.355861009994,409.7538725100021,54171.87279432 2026-05-05,18:38:34.000,125,11126519,-795,0,1778006313,12758.227871119998,409.76797077000083,54171.795936 2026-05-05,18:38:35.000,125,11126574,-715,0,1778006314,12758.227871119998,409.76797077000083,54171.73305192 2026-05-05,18:38:36.000,125,11126567,-795,0,1778006315,12758.275025289993,409.7397742500034,54171.8658072 2026-05-05,18:38:37.000,125,11126531,-795,0,1778006316,12758.180716950003,409.76092164000147,54171.69811632 2026-05-05,18:38:39.000,125,11126518,-795,0,1778006318,12758.106617539997,409.69747946999996,54171.83087160001 2026-05-05,18:38:40.000,125,11126493,-795,0,1778006319,12758.106617539997,409.6904303400006,54171.92170416 2026-05-05,18:38:41.000,125,11126568,-795,0,1778006320,12758.120090160002,409.6692829500025,54171.83087160001 2026-05-05,18:38:42.000,125,11126529,-795,0,1778006321,12758.079672300002,409.6551846900038,54171.75401328 2026-05-05,18:38:43.000,125,11126523,-795,0,1778006322,12758.072935989992,409.58469339000294,54171.481515600004 2026-05-05,18:38:44.000,125,11126530,-795,0,1778006323,12758.012309199992,409.59879165000166,54171.46055424 2026-05-05,18:38:45.000,125,11126527,-795,0,1778006324,12758.079672300002,409.5917425200023,54171.57933528 2026-05-05,18:38:46.000,125,11126541,-795,0,1778006325,12758.093144919992,409.54944773999887,54171.5863224 2026-05-05,18:38:47.000,125,11126526,-795,0,1778006326,12758.066199679997,409.52125122000143,54171.73305192 2026-05-05,18:38:48.000,125,11126544,-795,0,1778006327,12758.025781819997,409.50010383000335,54171.69811632 2026-05-05,18:38:50.000,125,11126527,-755,0,1778006329,12757.951682409992,409.5283003500008,54171.67715496 2026-05-05,18:38:50.000,125,11126493,-795,0,1778006329,12757.985363959997,409.4578090499999,54171.69811632 2026-05-05,18:38:51.000,125,11126572,-795,0,1778006330,12757.992100269992,409.4578090499999,54171.670167840006 2026-05-05,18:38:52.000,125,11126543,-795,0,1778006331,12757.938209790002,409.4437107900012,54171.649206480004 2026-05-05,18:38:53.000,125,11126585,-795,0,1778006332,12758.086408609997,409.4648581799993,54171.94965264001 2026-05-05,18:38:54.000,125,11126548,-795,0,1778006333,12758.066199679997,409.41551427000377,54171.99856248001 2026-05-05,18:38:55.000,125,11126583,-795,0,1778006334,12758.052727059992,409.43666166000185,54171.99157536 2026-05-05,18:38:56.000,125,11126569,-795,0,1778006335,12758.012309199992,409.3591212300016,54171.61427088001 2026-05-05,18:38:57.000,125,11126548,-795,0,1778006336,12757.978627650002,409.3802686199997,54171.62125800001 2026-05-05,18:38:58.000,125,11126533,-795,0,1778006337,12758.032518129992,409.35207210000226,54171.719077680005 2026-05-05,18:39:00.000,125,11126560,-715,0,1778006339,12757.864110379996,409.2956790600001,54171.24395352 2026-05-05,18:39:00.000,125,11126496,-795,0,1778006339,12757.918000860001,409.3309247100042,54171.53741256 2026-05-05,18:39:01.000,125,11126510,-795,0,1778006340,12757.978627650002,409.3238755800048,54172.01253672 2026-05-05,18:39:02.000,125,11126549,-795,0,1778006341,12757.978627650002,409.2956790600001,54172.01952384 2026-05-05,18:39:03.000,125,11126545,-795,0,1778006342,12758.005572889997,409.28862993000075,54171.97760112001 2026-05-05,18:39:04.000,125,11126543,-795,0,1778006343,12757.918000860001,409.25338428000396,54171.886768560005 2026-05-05,18:39:05.000,125,11126562,-795,0,1778006344,12757.951682409992,409.2674825400027,54171.91471704 2026-05-05,18:39:06.000,125,11126595,-795,0,1778006345,12757.891055619992,409.2322368899986,54171.87978144001 2026-05-05,18:39:07.000,125,11126569,-795,0,1778006346,12757.944946099997,409.22518775999924,54171.89375568 2026-05-05,18:39:08.000,125,11126545,-795,0,1778006347,12757.918000860001,409.20404037000117,54171.78196176001 2026-05-05,18:39:10.000,125,11126580,-795,0,1778006349,12757.870846689992,409.22518775999924,54171.7260648 2026-05-05,18:39:10.000,125,11126577,-795,0,1778006349,12757.931473479992,409.1969912400018,54171.67715496 2026-05-05,18:39:11.000,125,11126509,-795,0,1778006350,12757.985363959997,409.22518775999924,54171.649206480004 2026-05-05,18:39:12.000,125,11126554,-795,0,1778006351,12758.005572889997,409.1969912400018,54171.64221936001 2026-05-05,18:39:13.000,125,11126556,-795,0,1778006352,12757.971891339992,409.2110895000005,54171.52343832001 2026-05-05,18:39:14.000,125,11126556,-795,0,1778006353,12757.998836580002,409.20404037000117,54171.44658000001 2026-05-05,18:39:15.000,125,11126568,-795,0,1778006354,12757.931473479992,409.2604334100033,54171.70510344 2026-05-05,18:39:16.000,125,11126606,-795,0,1778006355,12757.998836580002,409.25338428000396,54171.85882008001 2026-05-05,18:39:17.000,125,11126530,-795,0,1778006356,12758.059463370002,409.27453167000203,54171.87279432 2026-05-05,18:39:18.000,125,11126558,-795,0,1778006357,12758.120090160002,409.27453167000203,54171.83087160001 2026-05-05,18:39:20.000,125,11126590,-795,0,1778006359,12758.059463370002,409.2956790600001,54171.74702616 2026-05-05,18:39:20.000,125,11126554,-795,0,1778006359,12758.126826469997,409.30272818999947,54171.816897360004 2026-05-05,18:39:21.000,125,11126535,-795,0,1778006360,12758.126826469997,409.27453167000203,54171.80991024001 2026-05-05,18:39:22.000,125,11126564,-795,0,1778006361,12758.147035399998,409.28862993000075,54171.85882008001 2026-05-05,18:39:23.000,125,11126572,-795,0,1778006362,12758.126826469997,409.2956790600001,54171.92869128001 2026-05-05,18:39:24.000,125,11126565,-795,0,1778006363,12758.120090160002,409.2322368899986,54171.54439968001 2026-05-05,18:39:25.000,125,11126557,-795,0,1778006364,12758.133562779993,409.2322368899986,54171.61427088001 2026-05-05,18:39:26.000,125,11126524,-795,0,1778006365,12758.207662189998,409.2604334100033,54171.67715496 2026-05-05,18:39:27.000,125,11126631,-795,0,1778006366,12758.153771709993,409.23928601999796,54171.71209056001 2026-05-05,18:39:28.000,125,11126540,-795,0,1778006367,12758.180716950003,409.22518775999924,54171.66318072001 2026-05-05,18:39:30.000,125,11126589,-795,0,1778006369,12758.086408609997,409.25338428000396,54171.719077680005 2026-05-05,18:39:30.000,125,11126505,-795,0,1778006369,12758.133562779993,409.2181386299999,54171.89375568 2026-05-05,18:39:31.000,125,11126506,-795,0,1778006370,12758.120090160002,409.2181386299999,54171.8658072 2026-05-05,18:39:32.000,125,11126561,-795,0,1778006371,12758.173980639993,409.2181386299999,54171.9007428 2026-05-05,18:39:33.000,125,11126542,-795,0,1778006372,12758.194189569993,409.2463351500046,54171.95663976001 2026-05-05,18:39:34.000,125,11126548,-795,0,1778006373,12758.241343739988,409.2181386299999,54171.97760112001 2026-05-05,18:39:35.000,125,11126545,-795,0,1778006374,12758.227871119998,409.23928601999796,54171.94965264001 2026-05-05,18:39:36.000,125,11126567,-795,0,1778006375,12758.200925880003,409.23928601999796,54171.82388448 2026-05-05,18:39:37.000,125,11126564,-795,0,1778006376,12758.227871119998,409.2463351500046,54171.84484584 2026-05-05,18:39:38.000,125,11126584,-795,0,1778006377,12758.308706839998,409.22518775999924,54171.61427088001 2026-05-05,18:39:40.000,125,11126599,-795,0,1778006379,12758.227871119998,409.22518775999924,54171.47452848001 2026-05-05,18:39:41.000,125,11126612,-795,0,1778006380,12758.342388389989,409.25338428000396,54171.719077680005 2026-05-05,18:39:42.000,125,11126533,-795,0,1778006381,12758.409751489999,409.2463351500046,54171.87978144001 2026-05-05,18:39:43.000,125,11126554,-795,0,1778006382,12758.376069939994,409.28862993000075,54171.94965264001 2026-05-05,18:39:44.000,125,11126544,-795,0,1778006383,12758.376069939994,409.23928601999796,54171.8658072 2026-05-05,18:39:45.000,125,11126557,-795,0,1778006384,12758.362597319989,409.2956790600001,54171.85882008001 2026-05-05,18:39:46.000,125,11126561,-795,0,1778006385,12758.436696729994,409.28862993000075,54171.89375568 2026-05-05,18:39:47.000,125,11126552,-795,0,1778006386,12758.396278869994,409.2674825400027,54171.90772992001 2026-05-05,18:39:48.000,125,11126559,-795,0,1778006387,12758.382806249989,409.2463351500046,54171.795936 2026-05-05,18:39:49.000,125,11126529,-795,0,1778006388,12758.342388389989,409.22518775999924,54171.85183296 2026-05-05,18:39:51.000,125,11126501,-795,0,1778006390,12758.288497909998,409.22518775999924,54171.8658072 2026-05-05,18:39:51.000,125,11126578,-795,0,1778006390,12758.362597319989,409.16879472000437,54171.73305192 2026-05-05,18:39:52.000,125,11126573,-795,0,1778006391,12758.382806249989,409.18994211000245,54171.70510344 2026-05-05,18:39:53.000,125,11126572,-755,0,1778006392,12758.355861009994,409.1828929800031,54171.73305192 2026-05-05,18:39:54.000,125,11126587,-795,0,1778006393,12758.342388389989,409.147647329999,54171.7260648 2026-05-05,18:39:55.000,125,11126601,-795,0,1778006394,12758.328915769998,409.147647329999,54171.6561936 2026-05-05,18:39:56.000,125,11126530,-795,0,1778006395,12758.261552669988,409.14059819999966,54171.91471704 2026-05-05,18:39:57.000,125,11126560,-795,0,1778006396,12758.355861009994,409.16879472000437,54172.054459440005 2026-05-05,18:39:58.000,125,11126563,-795,0,1778006397,12758.382806249989,409.10535255000286,54172.08240792 2026-05-05,18:39:59.000,125,11126562,-795,0,1778006398,12758.355861009994,409.0842051600048,54172.07542080001 2026-05-05,18:40:01.000,125,11126563,-795,0,1778006400,12758.295234219993,409.07715602999815,54171.80991024001 2026-05-05,18:40:01.000,125,11126562,-795,0,1778006400,12758.315443149993,409.0983034200035,54171.970614 2026-05-05,18:40:02.000,125,11126511,-795,0,1778006401,12758.328915769998,409.09125429000414,54171.935678400005 2026-05-05,18:40:03.000,125,11126522,-795,0,1778006402,12758.308706839998,409.0983034200035,54171.87978144001 2026-05-05,18:40:04.000,125,11126598,-795,0,1778006403,12758.409751489999,409.1124016800022,54172.02651096001 2026-05-05,18:40:05.000,125,11126574,-795,0,1778006404,12758.382806249989,409.07715602999815,54171.78894888001 2026-05-05,18:40:06.000,125,11126583,-795,0,1778006405,12758.409751489999,409.0983034200035,54171.74003904001 2026-05-05,18:40:07.000,125,11126587,-795,0,1778006406,12758.342388389989,409.09125429000414,54171.67715496 2026-05-05,18:40:08.000,125,11126562,-795,0,1778006407,12758.423224109989,409.0489595100007,54171.76100040001 2026-05-05,18:40:09.000,125,11126579,-795,0,1778006408,12758.382806249989,409.04191038000135,54171.75401328 2026-05-05,18:40:11.000,125,11126551,-795,0,1778006410,12758.295234219993,409.0701068999988,54171.84484584 2026-05-05,18:40:11.000,125,11126600,-795,0,1778006410,12758.261552669988,409.034861250002,54171.89375568 2026-05-05,18:40:12.000,125,11126580,-795,0,1778006411,12758.221134809988,409.0983034200035,54171.97760112001 2026-05-05,18:40:13.000,125,11126553,-795,0,1778006412,12758.214398499993,409.16879472000437,54171.970614 2026-05-05,18:40:14.000,125,11126564,-795,0,1778006413,12758.295234219993,409.16174558999774,54172.0404852 2026-05-05,18:40:15.000,125,11126570,-795,0,1778006414,12758.355861009994,409.09125429000414,54171.99856248001 2026-05-05,18:40:16.000,125,11126578,-795,0,1778006415,12758.362597319989,409.00666473000456,54172.12433064001 2026-05-05,18:40:17.000,125,11126580,-795,0,1778006416,12758.335652079993,408.9714190800005,54172.103369280005 2026-05-05,18:40:18.000,125,11126576,-795,0,1778006417,12758.369333629998,408.92912430000433,54172.12433064001 2026-05-05,18:40:19.000,125,11126585,-795,0,1778006418,12758.261552669988,408.87978039000154,54171.74702616 2026-05-05,18:40:21.000,125,11126588,-795,0,1778006420,12758.349124699998,408.87978039000154,54171.78196176001 2026-05-05,18:40:21.000,125,11126539,-795,0,1778006420,12758.315443149993,408.87978039000154,54171.85183296 2026-05-05,18:40:22.000,125,11126566,-795,0,1778006421,12758.409751489999,408.907976909999,54171.92869128001 2026-05-05,18:40:23.000,125,11126591,-795,0,1778006422,12758.409751489999,408.8868295200009,54171.99157536 2026-05-05,18:40:24.000,125,11126544,-795,0,1778006423,12758.443433039989,408.907976909999,54172.19420184001 2026-05-05,18:40:25.000,125,11126580,-715,0,1778006424,12758.382806249989,408.8656821300028,54172.06843368 2026-05-05,18:40:26.000,125,11126517,-795,0,1778006425,12758.436696729994,408.87978039000154,54172.08939504 2026-05-05,18:40:27.000,125,11126550,-795,0,1778006426,12758.423224109989,408.85863300000346,54172.06843368 2026-05-05,18:40:28.000,125,11126556,-795,0,1778006427,12758.46364196999,408.84453474000475,54172.14529200001 2026-05-05,18:40:29.000,125,11126542,-795,0,1778006428,12758.46364196999,408.84453474000475,54172.103369280005 2026-05-05,18:40:31.000,125,11126495,-795,0,1778006430,12758.436696729994,408.8092890900007,54171.96362688 2026-05-05,18:40:31.000,125,11126579,-795,0,1778006430,12758.48385089999,408.8092890900007,54172.13131776 2026-05-05,18:40:32.000,125,11126484,-795,0,1778006431,12758.470378279999,408.8022399600013,54172.02651096001 2026-05-05,18:40:33.000,125,11126547,-795,0,1778006432,12758.436696729994,408.71060127000237,54171.89375568 2026-05-05,18:40:34.000,125,11126563,-795,0,1778006433,12758.403015179989,408.7387977899998,54171.9007428 2026-05-05,18:40:35.000,125,11126555,-795,0,1778006434,12758.335652079993,408.7246995300011,54171.78894888001 2026-05-05,18:40:36.000,125,11126536,-795,0,1778006435,12758.281761599988,408.69650301000365,54171.795936 2026-05-05,18:40:37.000,125,11126555,-795,0,1778006436,12758.308706839998,408.69650301000365,54172.23612456 2026-05-05,18:40:38.000,125,11126570,-795,0,1778006437,12758.254816359993,408.703552140003,54172.222150320005 2026-05-05,18:40:39.000,125,11126606,-795,0,1778006438,12758.207662189998,408.73174866000045,54172.20118896 2026-05-05,18:40:41.000,125,11126547,-795,0,1778006440,12758.173980639993,408.6894538800043,54172.103369280005 2026-05-05,18:40:42.000,125,11126541,-795,0,1778006441,12758.072935989992,408.68240474999766,54172.07542080001 2026-05-05,18:40:43.000,125,11126579,-795,0,1778006442,12758.066199679997,408.71765040000173,54172.08240792 2026-05-05,18:40:44.000,125,11126584,-795,0,1778006443,12758.093144919992,408.68240474999766,54172.152279120004 2026-05-05,18:40:45.000,125,11126610,-795,0,1778006444,12758.045990749997,408.6894538800043,54172.11734352001 2026-05-05,18:40:46.000,125,11126590,-795,0,1778006445,12758.113353849993,408.6401099700015,54171.94965264001 2026-05-05,18:40:47.000,125,11126544,-795,0,1778006446,12758.086408609997,408.6542082300002,54171.80991024001 2026-05-05,18:40:48.000,125,11126548,-795,0,1778006447,12758.093144919992,408.56961867000064,54171.83087160001 2026-05-05,18:40:49.000,125,11126578,-795,0,1778006448,12758.140299090002,408.56961867000064,54171.78196176001 2026-05-05,18:40:50.000,125,11126587,-795,0,1778006449,12758.126826469997,408.5766678,54171.837858720006 2026-05-05,18:40:52.000,125,11126551,-795,0,1778006451,12758.099881230002,408.5625695400013,54172.03349808 2026-05-05,18:40:52.000,125,11126556,-795,0,1778006451,12758.059463370002,408.5625695400013,54171.78894888001 2026-05-05,18:40:53.000,125,11126557,-795,0,1778006452,12758.214398499993,408.58371692999935,54172.12433064001 2026-05-05,18:40:54.000,125,11126602,-795,0,1778006453,12758.207662189998,408.5273238900045,54172.14529200001 2026-05-05,18:40:55.000,125,11126605,-795,0,1778006454,12758.214398499993,408.5061764999991,54172.11734352001 2026-05-05,18:40:56.000,125,11126542,-795,0,1778006455,12758.214398499993,408.43568519999826,54172.005549600006 2026-05-05,18:40:57.000,125,11126528,-795,0,1778006456,12758.248080049998,408.40043955000147,54172.01952384 2026-05-05,18:40:58.000,125,11126579,-795,0,1778006457,12758.315443149993,408.3158499900019,54172.005549600006 2026-05-05,18:40:59.000,125,11126586,-795,0,1778006458,12758.409751489999,408.32289912000124,54171.935678400005 2026-05-05,18:41:00.000,125,11126579,-795,0,1778006459,12758.450169349999,408.3792921600034,54171.600296640005 2026-05-05,18:41:02.000,125,11126552,-795,0,1778006461,12758.46364196999,408.5414221500032,54171.52343832001 2026-05-05,18:41:02.000,125,11126558,-795,0,1778006461,12758.389542559999,408.61191345000407,54171.64221936001 2026-05-05,18:41:03.000,125,11126586,-795,0,1778006462,12758.349124699998,408.6753556199983,54171.767987520005 2026-05-05,18:41:04.000,125,11126620,-795,0,1778006463,12758.301970529988,408.5978151899981,54171.7260648 2026-05-05,18:41:05.000,125,11126555,-715,0,1778006464,12758.221134809988,408.64715910000086,54171.99157536 2026-05-05,18:41:06.000,125,11126609,-795,0,1778006465,12758.194189569993,408.56961867000064,54171.92170416 2026-05-05,18:41:07.000,125,11126593,-795,0,1778006466,12758.153771709993,408.53437302000384,54171.87978144001 2026-05-05,18:41:08.000,125,11126545,-795,0,1778006467,12758.167244329998,408.4779799800017,54172.01952384 2026-05-05,18:41:09.000,125,11126606,-795,0,1778006468,12758.221134809988,408.4074886800008,54172.04747232001 2026-05-05,18:41:10.000,125,11126613,-795,0,1778006469,12758.187453259998,408.35814476999803,54171.94965264001 2026-05-05,18:41:12.000,125,11126578,-795,0,1778006471,12758.099881230002,408.33699737999996,54171.8658072 2026-05-05,18:41:12.000,125,11126508,-795,0,1778006471,12758.187453259998,408.25945694999973,54171.886768560005 2026-05-05,18:41:13.000,125,11126570,-795,0,1778006472,12758.207662189998,408.245358690001,54171.96362688 2026-05-05,18:41:14.000,125,11126574,-795,0,1778006473,12758.248080049998,408.2101130400042,54171.69112920001 2026-05-05,18:41:15.000,125,11126552,-795,0,1778006474,12758.248080049998,408.2101130400042,54171.63523224 2026-05-05,18:41:16.000,125,11126584,-795,0,1778006475,12758.268288979998,408.12552348000463,54171.551386800005 2026-05-05,18:41:17.000,125,11126578,-795,0,1778006476,12758.261552669988,408.12552348000463,54171.600296640005 2026-05-05,18:41:18.000,125,11126546,-795,0,1778006477,12758.382806249989,408.13962174000335,54171.69811632 2026-05-05,18:41:19.000,125,11126557,-795,0,1778006478,12758.409751489999,408.17486739000014,54171.91471704 2026-05-05,18:41:20.000,125,11126557,-795,0,1778006479,12758.429960419999,408.1819165199995,54171.74702616 2026-05-05,18:41:22.000,125,11126548,-795,0,1778006481,12758.369333629998,408.1960147799982,54171.50946408 2026-05-05,18:41:22.000,125,11126526,-795,0,1778006481,12758.409751489999,408.2101130400042,54171.64221936001 2026-05-05,18:41:23.000,125,11126604,-795,0,1778006482,12758.443433039989,408.28765347000444,54171.719077680005 2026-05-05,18:41:24.000,125,11126566,-795,0,1778006483,12758.450169349999,408.32289912000124,54171.78894888001 2026-05-05,18:41:25.000,125,11126556,-795,0,1778006484,12758.376069939994,408.37224303000403,54171.795936 2026-05-05,18:41:26.000,125,11126566,-795,0,1778006485,12758.355861009994,408.35814476999803,54171.80991024001 2026-05-05,18:41:27.000,125,11126569,-795,0,1778006486,12758.396278869994,408.3440465099993,54171.89375568 2026-05-05,18:41:28.000,125,11126469,-795,0,1778006487,12758.362597319989,408.3088008600025,54171.600296640005 2026-05-05,18:41:29.000,125,11126559,-795,0,1778006488,12758.369333629998,408.28765347000444,54171.62125800001 2026-05-05,18:41:30.000,125,11126547,-795,0,1778006489,12758.322179459989,408.2665060799991,54171.50946408 2026-05-05,18:41:32.000,125,11126595,-795,0,1778006491,12758.227871119998,408.27355520999845,54171.36972168 2026-05-05,18:41:32.000,125,11126553,-795,0,1778006491,12758.281761599988,408.2665060799991,54171.54439968001 2026-05-05,18:41:33.000,125,11126594,-795,0,1778006492,12758.295234219993,408.2312604300023,54171.90772992001 2026-05-05,18:41:34.000,125,11126548,-795,0,1778006493,12758.295234219993,408.22421130000293,54171.78894888001 2026-05-05,18:41:35.000,125,11126542,-795,0,1778006494,12758.369333629998,408.2101130400042,54171.9007428 2026-05-05,18:41:36.000,125,11126540,-795,0,1778006495,12758.315443149993,408.15372000000207,54171.78196176001 2026-05-05,18:41:37.000,125,11126524,-795,0,1778006496,12758.328915769998,408.1678182600008,54171.837858720006 2026-05-05,18:41:38.000,125,11126540,-795,0,1778006497,12758.349124699998,408.15372000000207,54171.87279432 2026-05-05,18:41:39.000,125,11126598,-795,0,1778006498,12758.450169349999,408.132572610004,54171.94266552 2026-05-05,18:41:40.000,125,11126573,-795,0,1778006499,12758.416487799994,408.132572610004,54171.85183296 2026-05-05,18:41:42.000,125,11126513,-795,0,1778006501,12758.57142293,408.0479830500044,54171.670167840006 2026-05-05,18:41:43.000,125,11126544,-795,0,1778006502,12758.63204972,408.02683565999905,54171.69811632 2026-05-05,18:41:44.000,125,11126575,-795,0,1778006503,12758.63204972,407.97749175000354,54171.60728376 2026-05-05,18:41:45.000,125,11126544,-795,0,1778006504,12758.61184079,407.9704426200042,54171.59330952001 2026-05-05,18:41:46.000,125,11126569,-795,0,1778006505,12758.56468661999,407.9563443599982,54171.64221936001 2026-05-05,18:41:47.000,125,11126582,-795,0,1778006506,12758.490587209999,407.97749175000354,54171.767987520005 2026-05-05,18:41:48.000,125,11126565,-795,0,1778006507,12758.517532449994,408.02683565999905,54171.89375568 2026-05-05,18:41:49.000,125,11126547,-795,0,1778006508,12758.48385089999,408.0973269599999,54171.91471704 2026-05-05,18:41:50.000,125,11126549,-795,0,1778006509,12758.429960419999,408.118474349998,54171.92869128001 2026-05-05,18:41:51.000,125,11126546,-795,0,1778006510,12758.416487799994,408.1607691300014,54171.91471704 2026-05-05,18:41:53.000,125,11126591,-795,0,1778006512,12758.349124699998,408.17486739000014,54171.87279432 2026-05-05,18:41:53.000,125,11126576,-795,0,1778006512,12758.349124699998,408.20306391000486,54171.87978144001 2026-05-05,18:41:54.000,125,11126541,-795,0,1778006513,12758.355861009994,408.1960147799982,54172.005549600006 2026-05-05,18:41:55.000,125,11126574,-795,0,1778006514,12758.382806249989,408.245358690001,54171.97760112001 2026-05-05,18:41:56.000,125,11126554,-795,0,1778006515,12758.349124699998,408.23830956000165,54171.75401328 2026-05-05,18:41:57.000,125,11126540,-795,0,1778006516,12758.315443149993,408.2665060799991,54171.75401328 2026-05-05,18:41:58.000,125,11126610,-795,0,1778006517,12758.322179459989,408.22421130000293,54171.76100040001 2026-05-05,18:41:59.000,125,11126600,-795,0,1778006518,12758.355861009994,408.23830956000165,54171.82388448 2026-05-05,18:42:00.000,125,11126544,-795,0,1778006519,12758.328915769998,408.25240782000037,54171.94965264001 2026-05-05,18:42:01.000,125,11126579,-795,0,1778006520,12758.328915769998,408.2806043399978,54172.06843368 2026-05-05,18:42:03.000,125,11126552,-795,0,1778006522,12758.301970529988,408.28765347000444,54171.94266552 2026-05-05,18:42:03.000,125,11126540,-795,0,1778006522,12758.335652079993,408.2665060799991,54171.886768560005 2026-05-05,18:42:04.000,125,11126572,-795,0,1778006523,12758.423224109989,408.30175173000316,54172.08240792 2026-05-05,18:42:05.000,125,11126585,-795,0,1778006524,12758.477114589994,408.2947026000038,54172.09638216001 2026-05-05,18:42:06.000,125,11126560,-795,0,1778006525,12758.510796139999,408.2806043399978,54172.11734352001 2026-05-05,18:42:07.000,125,11126515,-795,0,1778006526,12758.517532449994,408.2947026000038,54171.99157536 2026-05-05,18:42:08.000,125,11126433,-795,0,1778006527,12758.551214,408.2947026000038,54172.005549600006 2026-05-05,18:42:09.000,125,11126549,-795,0,1778006528,12758.57142293,408.245358690001,54171.66318072001 2026-05-05,18:42:10.000,125,11126559,-795,0,1778006529,12758.61184079,408.25240782000037,54171.75401328 2026-05-05,18:42:11.000,125,11126493,-795,0,1778006530,12758.62531340999,408.2171621700036,54171.76100040001 2026-05-05,18:42:13.000,125,11126541,-795,0,1778006532,12758.510796139999,408.22421130000293,54171.44658000001 2026-05-05,18:42:13.000,125,11126596,-795,0,1778006532,12758.69267651,408.20306391000486,54171.78196176001 2026-05-05,18:42:14.000,125,11126561,-795,0,1778006533,12758.658994959995,408.1607691300014,54171.970614 2026-05-05,18:42:15.000,125,11126568,-795,0,1778006534,12758.73309437,408.2171621700036,54172.054459440005 2026-05-05,18:42:16.000,125,11126514,-795,0,1778006535,12758.67246758,408.1819165199995,54171.99856248001 2026-05-05,18:42:17.000,125,11126497,-795,0,1778006536,12758.699412819995,408.22421130000293,54172.01253672 2026-05-05,18:42:18.000,125,11126568,-795,0,1778006537,12758.679203889995,408.245358690001,54172.0404852 2026-05-05,18:42:19.000,125,11126587,-795,0,1778006538,12758.69267651,408.2312604300023,54172.01952384 2026-05-05,18:42:20.000,125,11126574,-795,0,1778006539,12758.679203889995,408.245358690001,54171.91471704 2026-05-05,18:42:21.000,125,11126559,-795,0,1778006540,12758.67246758,408.2312604300023,54171.935678400005 2026-05-05,18:42:23.000,125,11126553,-795,0,1778006542,12758.62531340999,408.27355520999845,54171.91471704 2026-05-05,18:42:23.000,125,11126549,-795,0,1778006542,12758.66573126999,408.2101130400042,54171.74003904001 2026-05-05,18:42:24.000,125,11126554,-795,0,1778006543,12758.71288544,408.2312604300023,54171.795936 2026-05-05,18:42:25.000,125,11126559,-795,0,1778006544,12758.69267651,408.2171621700036,54171.78894888001 2026-05-05,18:42:26.000,125,11126558,-795,0,1778006545,12758.739830679995,408.2171621700036,54171.837858720006 2026-05-05,18:42:27.000,125,11126522,-795,0,1778006546,12758.679203889995,408.1960147799982,54171.69811632 2026-05-05,18:42:28.000,125,11126543,-795,0,1778006547,12758.66573126999,408.2171621700036,54171.92869128001 2026-05-05,18:42:29.000,125,11126619,-795,0,1778006548,12758.780248539995,408.20306391000486,54172.13830488 2026-05-05,18:42:30.000,125,11126617,-795,0,1778006549,12758.82740270999,408.1466708700027,54172.12433064001 2026-05-05,18:42:31.000,125,11126574,-795,0,1778006550,12758.83413902,408.09027783000056,54172.16625336001 2026-05-05,18:42:33.000,125,11126508,-795,0,1778006552,12758.840875329995,407.91404958000203,54171.80991024001 2026-05-05,18:42:33.000,125,11126484,-795,0,1778006552,12759.110327729992,407.84355828000116,54171.94965264001 2026-05-05,18:42:34.000,125,11126538,-795,0,1778006553,12759.325889649997,407.97749175000354,54171.96362688 2026-05-05,18:42:35.000,125,11126519,-795,0,1778006554,12759.359571200002,408.13962174000335,54172.005549600006 2026-05-05,18:42:36.000,125,11126597,-795,0,1778006555,12759.123800349997,408.2101130400042,54171.92170416 2026-05-05,18:42:37.000,125,11126562,-795,0,1778006556,12759.076646180001,408.18896564999886,54171.89375568 2026-05-05,18:42:38.000,125,11126597,-795,0,1778006557,12759.130536659992,408.18896564999886,54172.054459440005 2026-05-05,18:42:39.000,125,11126552,-795,0,1778006558,12759.083382489996,408.1678182600008,54172.005549600006 2026-05-05,18:42:40.000,125,11126558,-795,0,1778006559,12759.083382489996,408.0973269599999,54171.99856248001 2026-05-05,18:42:41.000,125,11126565,-795,0,1778006560,12759.029492009991,408.0973269599999,54172.005549600006 2026-05-05,18:42:43.000,125,11126534,-795,0,1778006562,12758.901502119996,408.07617957000184,54171.87279432 2026-05-05,18:42:43.000,125,11126545,-795,0,1778006562,12758.968865219991,408.09027783000056,54172.06843368 2026-05-05,18:42:44.000,125,11126512,-795,0,1778006563,12759.002546769996,408.12552348000463,54172.2500988 2026-05-05,18:42:45.000,125,11126555,-795,0,1778006564,12759.069909869992,408.07617957000184,54172.340931360006 2026-05-05,18:42:46.000,125,11126558,-795,0,1778006565,12759.036228320001,408.0691304400025,54172.319970000004 2026-05-05,18:42:47.000,125,11126557,-795,0,1778006566,12759.016019390001,408.0620813100031,54172.28503440001 2026-05-05,18:42:48.000,125,11126481,-795,0,1778006567,12758.97560153,408.04093391999777,54172.3549056 2026-05-05,18:42:49.000,125,11126598,-795,0,1778006568,12759.016019390001,408.0197865299997,54172.30599576 2026-05-05,18:42:50.000,125,11126620,-795,0,1778006569,12758.982337839996,408.01273740000033,54172.319970000004 2026-05-05,18:42:51.000,125,11126574,-795,0,1778006570,12758.989074149991,407.9704426200042,54172.005549600006 2026-05-05,18:42:53.000,125,11126559,-795,0,1778006572,12758.9553926,407.9492952299988,54171.935678400005 2026-05-05,18:42:53.000,125,11126592,-795,0,1778006572,12759.002546769996,407.9492952299988,54172.01952384 2026-05-05,18:42:54.000,125,11126563,-795,0,1778006573,12758.97560153,407.90700045000267,54172.08240792 2026-05-05,18:42:55.000,125,11126611,-795,0,1778006574,12759.036228320001,407.89290219000395,54172.173240480006 2026-05-05,18:42:56.000,125,11126561,-795,0,1778006575,12759.022755699996,407.91404958000203,54172.4247768 2026-05-05,18:42:57.000,125,11126594,-795,0,1778006576,12758.948656289991,407.8717547999986,54172.29202152001 2026-05-05,18:42:58.000,125,11126482,-795,0,1778006577,12758.941919979996,407.8858530600046,54172.31298288001 2026-05-05,18:42:59.000,125,11126497,-795,0,1778006578,12758.928447359991,407.82946002000244,54172.21516320001 2026-05-05,18:43:00.000,125,11126555,-795,0,1778006579,12758.948656289991,407.80126349999773,54172.31298288001 2026-05-05,18:43:01.000,125,11126567,-795,0,1778006580,12759.022755699996,407.7942143699984,54172.37586696 2026-05-05,18:43:03.000,125,11126572,-795,0,1778006582,12758.921711049996,407.7730669800003,54172.14529200001 2026-05-05,18:43:03.000,125,11126577,-795,0,1778006582,12759.016019390001,407.73077220000414,54172.26407304001 2026-05-05,18:43:04.000,125,11126509,-795,0,1778006583,12759.049700939991,407.7519195900022,54172.34791848 2026-05-05,18:43:05.000,125,11126555,-795,0,1778006584,12759.069909869992,407.674379160002,54172.01952384 2026-05-05,18:43:06.000,125,11126566,-795,0,1778006585,12759.042964629996,407.6602809000033,54172.09638216001 2026-05-05,18:43:07.000,125,11126603,-795,0,1778006586,12759.090118799992,407.66733003000263,54172.08240792 2026-05-05,18:43:08.000,125,11126592,-795,0,1778006587,12759.029492009991,407.68142829000135,54171.99856248001 2026-05-05,18:43:09.000,125,11126584,-795,0,1778006588,12759.022755699996,407.6602809000033,54171.970614 2026-05-05,18:43:10.000,125,11126567,-795,0,1778006589,12759.069909869992,407.7025756799994,54172.31298288001 2026-05-05,18:43:11.000,125,11126582,-795,0,1778006590,12759.123800349997,407.68142829000135,54172.487660880004 2026-05-05,18:43:13.000,125,11126576,-795,0,1778006592,12758.995810460001,407.7096248099988,54172.23612456 2026-05-05,18:43:13.000,125,11126515,-795,0,1778006592,12759.049700939991,407.68142829000135,54172.3549056 2026-05-05,18:43:14.000,125,11126605,-795,0,1778006593,12759.022755699996,407.7096248099988,54172.41080256001 2026-05-05,18:43:15.000,125,11126580,-795,0,1778006594,12759.069909869992,407.68142829000135,54172.3549056 2026-05-05,18:43:16.000,125,11126579,-795,0,1778006595,12758.968865219991,407.71667393999815,54172.24311168001 2026-05-05,18:43:17.000,125,11126528,-795,0,1778006596,12759.022755699996,407.71667393999815,54172.30599576 2026-05-05,18:43:18.000,125,11126559,-795,0,1778006597,12759.063173559996,407.68142829000135,54172.4247768 2026-05-05,18:43:19.000,125,11126550,-795,0,1778006598,12759.090118799992,407.6532317700039,54172.29202152001 2026-05-05,18:43:20.000,125,11126510,-795,0,1778006599,12759.009283079991,407.6391335099979,54172.20817608 2026-05-05,18:43:21.000,125,11126501,-795,0,1778006600,12758.982337839996,407.63208437999856,54172.01952384 2026-05-05,18:43:23.000,125,11126541,-795,0,1778006602,12758.928447359991,407.6038878600011,54172.0404852 2026-05-05,18:43:23.000,125,11126571,-795,0,1778006602,12758.928447359991,407.6038878600011,54171.99856248001 2026-05-05,18:43:24.000,125,11126572,-795,0,1778006603,12758.97560153,407.6038878600011,54172.438751040005 2026-05-05,18:43:25.000,125,11126541,-795,0,1778006604,12759.009283079991,407.58274047000305,54172.47368664 2026-05-05,18:43:26.000,125,11126563,-795,0,1778006605,12758.93518367,407.5756913400037,54172.41080256001 2026-05-05,18:43:27.000,125,11126594,-715,0,1778006606,12758.921711049996,407.51929830000154,54172.319970000004 2026-05-05,18:43:28.000,125,11126554,-795,0,1778006607,12758.91497474,407.51929830000154,54172.45971240001 2026-05-05,18:43:29.000,125,11126581,-795,0,1778006608,12758.941919979996,407.48405265000474,54172.39682832 2026-05-05,18:43:30.000,125,11126499,-795,0,1778006609,12758.85434795,407.5263474300009,54172.40381544 2026-05-05,18:43:31.000,125,11126609,-795,0,1778006610,12758.83413902,407.5052000400028,54172.24311168001 2026-05-05,18:43:33.000,125,11126567,-795,0,1778006612,12758.79372116,407.48405265000474,54172.29202152001 2026-05-05,18:43:33.000,125,11126553,-795,0,1778006612,12758.83413902,407.42061048000323,54172.08240792 2026-05-05,18:43:34.000,125,11126597,-795,0,1778006613,12758.83413902,407.42061048000323,54171.94266552 2026-05-05,18:43:35.000,125,11126584,-795,0,1778006614,12758.89476581,407.4417578700013,54172.173240480006 2026-05-05,18:43:36.000,125,11126507,-795,0,1778006615,12758.840875329995,407.4417578700013,54172.13131776 2026-05-05,18:43:37.000,125,11126602,-795,0,1778006616,12758.800457469995,407.48405265000474,54172.08240792 2026-05-05,18:43:38.000,125,11126605,-795,0,1778006617,12758.760039609995,407.49815091000346,54172.29900864 2026-05-05,18:43:39.000,125,11126563,-795,0,1778006618,12758.780248539995,407.5052000400028,54172.27804728 2026-05-05,18:43:40.000,125,11126543,-795,0,1778006619,12758.79372116,407.45585613000003,54172.41778968 2026-05-05,18:43:41.000,125,11126537,-795,0,1778006620,12758.86782056999,407.46995438999875,54172.438751040005 2026-05-05,18:43:43.000,125,11126581,-795,0,1778006622,12758.85434795,407.4135613500039,54172.32695712 2026-05-05,18:43:43.000,125,11126605,-795,0,1778006622,12758.780248539995,407.3994630899979,54172.32695712 2026-05-05,18:43:44.000,125,11126538,-795,0,1778006623,12758.85434795,407.343070050003,54172.18721472 2026-05-05,18:43:45.000,125,11126604,-795,0,1778006624,12758.88802949999,407.343070050003,54172.33394424001 2026-05-05,18:43:46.000,125,11126616,-795,0,1778006625,12758.861084259996,407.3148735299983,54172.36189272001 2026-05-05,18:43:47.000,125,11126600,-795,0,1778006626,12758.86782056999,407.28667701000086,54172.005549600006 2026-05-05,18:43:48.000,125,11126578,-795,0,1778006627,12758.76677591999,407.2584804900034,54171.96362688 2026-05-05,18:43:49.000,125,11126579,-795,0,1778006628,12758.760039609995,407.2584804900034,54171.984588240004 2026-05-05,18:43:50.000,125,11126534,-795,0,1778006629,12758.78698484999,407.23733309999807,54172.06144656 2026-05-05,18:43:51.000,125,11126560,-795,0,1778006630,12758.77351223,407.22323483999935,54172.22913744 2026-05-05,18:43:53.000,125,11126563,-795,0,1778006632,12758.73309437,407.2302839699987,54172.152279120004 2026-05-05,18:43:53.000,125,11126586,-795,0,1778006632,12758.74656698999,407.2655296200028,54172.1802276 2026-05-05,18:43:54.000,125,11126528,-795,0,1778006633,12758.820666399995,407.25143136000406,54172.11734352001 2026-05-05,18:43:55.000,125,11126576,-795,0,1778006634,12758.962128909996,407.23733309999807,54172.20817608 2026-05-05,18:43:56.000,125,11126600,-795,0,1778006635,12758.982337839996,407.22323483999935,54172.2500988 2026-05-05,18:43:57.000,125,11126575,-795,0,1778006636,12759.016019390001,407.20913658000063,54172.15926624 2026-05-05,18:43:58.000,125,11126549,-795,0,1778006637,12759.016019390001,407.17389093000384,54172.1802276 2026-05-05,18:43:59.000,125,11126555,-795,0,1778006638,12759.096855110001,407.2020874500013,54172.222150320005 2026-05-05,18:44:00.000,125,11126510,-795,0,1778006639,12759.083382489996,407.21618571,54172.0404852 2026-05-05,18:44:01.000,125,11126591,-795,0,1778006640,12759.130536659992,407.20913658000063,54171.84484584 2026-05-05,18:44:03.000,125,11126556,-795,0,1778006642,12759.117064040001,407.17389093000384,54171.886768560005 2026-05-05,18:44:03.000,125,11126581,-795,0,1778006642,12759.090118799992,407.1527435399985,54171.85183296 2026-05-05,18:44:04.000,125,11126549,-795,0,1778006643,12759.211372379992,407.1104487600023,54172.04747232001 2026-05-05,18:44:05.000,125,11126578,-795,0,1778006644,12759.164218209997,407.1174978900017,54172.19420184001 2026-05-05,18:44:06.000,125,11126574,-795,0,1778006645,12759.049700939991,407.0681539799989,54172.13830488 2026-05-05,18:44:07.000,125,11126549,-795,0,1778006646,12759.096855110001,407.02585920000274,54172.20118896 2026-05-05,18:44:08.000,125,11126527,-795,0,1778006647,12759.123800349997,407.0188100700034,54172.27804728 2026-05-05,18:44:09.000,125,11126614,-795,0,1778006648,12759.144009279997,407.0188100700034,54172.23612456 2026-05-05,18:44:10.000,125,11126555,-795,0,1778006649,12759.144009279997,406.99061354999867,54172.33394424001 2026-05-05,18:44:11.000,125,11126555,-795,0,1778006650,12759.150745589992,406.96241703000123,54172.14529200001 2026-05-05,18:44:13.000,125,11126564,-795,0,1778006652,12759.117064040001,406.94126964000316,54172.22913744 2026-05-05,18:44:13.000,125,11126585,-795,0,1778006652,12759.197899760002,406.92717138000444,54172.2500988 2026-05-05,18:44:14.000,125,11126554,-795,0,1778006653,12759.292208099992,406.9553679000019,54172.37586696 2026-05-05,18:44:15.000,125,11126552,-795,0,1778006654,12759.305680719997,406.9060239899991,54171.99157536 2026-05-05,18:44:16.000,125,11126539,-795,0,1778006655,12759.373043819993,406.92717138000444,54172.09638216001 2026-05-05,18:44:17.000,125,11126580,-795,0,1778006656,12759.406725369998,406.91307311999844,54172.103369280005 2026-05-05,18:44:18.000,125,11126577,-795,0,1778006657,12759.319153340002,406.89192573000037,54172.08240792 2026-05-05,18:44:19.000,125,11126550,-795,0,1778006658,12759.379780130002,406.92717138000444,54172.18721472 2026-05-05,18:44:20.000,125,11126593,-795,0,1778006659,12759.406725369998,406.97651528999995,54172.319970000004 2026-05-05,18:44:21.000,125,11126584,-795,0,1778006660,12759.514506329993,406.99061354999867,54172.50163512001 2026-05-05,18:44:23.000,125,11126574,-795,0,1778006662,12759.501033709988,406.94126964000316,54172.27804728 2026-05-05,18:44:23.000,125,11126543,-795,0,1778006662,12759.554924189993,406.9201222499978,54172.43176392001 2026-05-05,18:44:24.000,125,11126577,-795,0,1778006663,12759.568396809998,406.86372921000293,54172.41080256001 2026-05-05,18:44:25.000,125,11126540,-795,0,1778006664,12759.548187879998,406.87782747000165,54172.52958360001 2026-05-05,18:44:26.000,125,11126571,-795,0,1778006665,12759.649232529999,406.884876600001,54172.58548056 2026-05-05,18:44:27.000,125,11126629,-795,0,1778006666,12759.649232529999,406.87782747000165,54172.55054496001 2026-05-05,18:44:28.000,125,11126577,-795,0,1778006667,12759.588605739998,406.81438530000014,54172.4247768 2026-05-05,18:44:29.000,125,11126608,-795,0,1778006668,12759.595342049994,406.7861887800027,54172.2500988 2026-05-05,18:44:30.000,125,11126567,-795,0,1778006669,12759.662705149989,406.757992259998,54172.41778968 2026-05-05,18:44:31.000,125,11126544,-795,0,1778006670,12759.615550979994,406.7438939999993,54172.36189272001 2026-05-05,18:44:33.000,125,11126567,-795,0,1778006672,12759.548187879998,406.69455009000376,54172.103369280005 2026-05-05,18:44:33.000,125,11126563,-795,0,1778006672,12759.514506329993,406.71569748000184,54172.33394424001 2026-05-05,18:44:34.000,125,11126640,-795,0,1778006673,12759.561660499989,406.6734026999984,54172.5645192 2026-05-05,18:44:35.000,125,11126610,-795,0,1778006674,12759.541451569989,406.66635356999905,54172.43176392001 2026-05-05,18:44:36.000,125,11126591,-795,0,1778006675,12759.615550979994,406.64520618000097,54172.58548056 2026-05-05,18:44:37.000,125,11126611,-795,0,1778006676,12759.575133119994,406.6734026999984,54172.508622240006 2026-05-05,18:44:38.000,125,11126557,-795,0,1778006677,12759.649232529999,406.6593044399997,54172.54355784 2026-05-05,18:44:39.000,125,11126536,-795,0,1778006678,12759.74354086999,406.69455009000376,54172.59246768 2026-05-05,18:44:40.000,125,11126583,-795,0,1778006679,12759.709859319999,406.68045182999776,54172.59945480001 2026-05-05,18:44:41.000,125,11126510,-795,0,1778006680,12759.716595629994,406.7086483500025,54172.52259648 2026-05-05,18:44:43.000,125,11126544,-795,0,1778006682,12759.75027718,406.7015992200031,54172.23612456 2026-05-05,18:44:43.000,125,11126562,-795,0,1778006682,12759.709859319999,406.7438939999993,54172.16625336001 2026-05-05,18:44:44.000,125,11126562,-795,0,1778006683,12759.709859319999,406.7015992200031,54172.15926624 2026-05-05,18:44:45.000,125,11126558,-795,0,1778006684,12759.79069504,406.7227466100012,54172.31298288001 2026-05-05,18:44:46.000,125,11126576,-795,0,1778006685,12759.817640279995,406.69455009000376,54172.37586696 2026-05-05,18:44:47.000,125,11126562,-795,0,1778006686,12759.78395872999,406.7368448699999,54172.64137752 2026-05-05,18:44:48.000,125,11126557,-795,0,1778006687,12759.80416765999,406.6875009600044,54172.64137752 2026-05-05,18:44:49.000,125,11126612,-795,0,1778006688,12759.75027718,406.69455009000376,54172.66233888 2026-05-05,18:44:50.000,125,11126583,-795,0,1778006689,12759.70312300999,406.6734026999984,54172.7391972 2026-05-05,18:44:51.000,125,11126550,-795,0,1778006690,12759.655968839994,406.6734026999984,54172.5645192 2026-05-05,18:44:53.000,125,11126530,-795,0,1778006692,12759.602078359989,406.6593044399997,54172.64137752 2026-05-05,18:44:53.000,125,11126544,-795,0,1778006692,12759.602078359989,406.6522553100003,54172.62740328001 2026-05-05,18:44:54.000,125,11126570,-795,0,1778006693,12759.588605739998,406.63110792000225,54172.774132800005 2026-05-05,18:44:55.000,125,11126569,-795,0,1778006694,12759.568396809998,406.6381570500016,54172.8090684 2026-05-05,18:44:56.000,125,11126569,-795,0,1778006695,12759.514506329993,406.5958622699982,54172.66233888 2026-05-05,18:44:57.000,125,11126541,-795,0,1778006696,12759.467352159998,406.6099605300042,54172.38285408001 2026-05-05,18:44:58.000,125,11126578,-795,0,1778006697,12759.453879539993,406.54651836000266,54172.31298288001 2026-05-05,18:44:59.000,125,11126592,-795,0,1778006698,12759.440406919988,406.5888131399988,54172.319970000004 2026-05-05,18:45:00.000,125,11126538,-795,0,1778006699,12759.501033709988,406.63110792000225,54172.46669952 2026-05-05,18:45:01.000,125,11126560,-715,0,1778006700,12759.467352159998,406.6522553100003,54172.5645192 2026-05-05,18:45:03.000,125,11126482,-795,0,1778006702,12759.453879539993,406.66635356999905,54172.59246768 2026-05-05,18:45:03.000,125,11126547,-795,0,1778006702,12759.487561089998,406.68045182999776,54172.7391972 2026-05-05,18:45:04.000,125,11126580,-795,0,1778006703,12759.554924189993,406.6875009600044,54172.76015856 2026-05-05,18:45:05.000,125,11126574,-795,0,1778006704,12759.554924189993,406.7086483500025,54172.7391972 2026-05-05,18:45:06.000,125,11126578,-795,0,1778006705,12759.581869429989,406.6875009600044,54172.76015856 2026-05-05,18:45:07.000,125,11126550,-795,0,1778006706,12759.595342049994,406.68045182999776,54172.78810704001 2026-05-05,18:45:08.000,125,11126582,-795,0,1778006707,12759.595342049994,406.6593044399997,54172.76015856 2026-05-05,18:45:09.000,125,11126566,-795,0,1778006708,12759.608814669999,406.66635356999905,54172.78111992 2026-05-05,18:45:10.000,125,11126588,-795,0,1778006709,12759.649232529999,406.5958622699982,54172.76015856 2026-05-05,18:45:11.000,125,11126590,-795,0,1778006710,12759.649232529999,406.5958622699982,54172.55054496001 2026-05-05,18:45:13.000,125,11126576,-795,0,1778006712,12759.447143229998,406.5747148800001,54172.07542080001 2026-05-05,18:45:13.000,125,11126570,-795,0,1778006712,12759.608814669999,406.53242010000395,54172.54355784 2026-05-05,18:45:14.000,125,11126582,-795,0,1778006713,12759.655968839994,406.553567490002,54172.58548056 2026-05-05,18:45:15.000,125,11126558,-795,0,1778006714,12759.655968839994,406.553567490002,54172.71124872 2026-05-05,18:45:16.000,125,11126577,-795,0,1778006715,12759.581869429989,406.56766575000074,54172.78111992 2026-05-05,18:45:17.000,125,11126607,-795,0,1778006716,12759.595342049994,406.58176400999946,54172.774132800005 2026-05-05,18:45:18.000,125,11126569,-795,0,1778006717,12759.662705149989,406.5958622699982,54172.88592672001 2026-05-05,18:45:19.000,125,11126585,-795,0,1778006718,12759.635759909994,406.6099605300042,54172.93483656001 2026-05-05,18:45:20.000,125,11126560,-795,0,1778006719,12759.629023599999,406.6099605300042,54172.86496536001 2026-05-05,18:45:21.000,125,11126541,-795,0,1778006720,12759.521242639988,406.5958622699982,54172.75317144 2026-05-05,18:45:23.000,125,11126598,-795,0,1778006722,12759.501033709988,406.6240587900029,54172.5645192 2026-05-05,18:45:23.000,125,11126589,-795,0,1778006722,12759.581869429989,406.64520618000097,54172.78111992 2026-05-05,18:45:24.000,125,11126621,-795,0,1778006723,12759.622287289989,406.64520618000097,54172.557532080005 2026-05-05,18:45:25.000,125,11126581,-795,0,1778006724,12759.629023599999,406.6593044399997,54172.53657072 2026-05-05,18:45:26.000,125,11126586,-795,0,1778006725,12759.676177769994,406.6240587900029,54172.5645192 2026-05-05,18:45:27.000,125,11126618,-795,0,1778006726,12759.649232529999,406.6029114000048,54172.494648 2026-05-05,18:45:28.000,125,11126519,-795,0,1778006727,12759.622287289989,406.6029114000048,54172.438751040005 2026-05-05,18:45:29.000,125,11126554,-795,0,1778006728,12759.696386699994,406.6240587900029,54172.83701688001 2026-05-05,18:45:30.000,125,11126575,-795,0,1778006729,12759.709859319999,406.58176400999946,54172.80208128 2026-05-05,18:45:31.000,125,11126575,-795,0,1778006730,12759.676177769994,406.5888131399988,54172.725222960005 2026-05-05,18:45:33.000,125,11126587,-795,0,1778006732,12759.629023599999,406.5888131399988,54172.64836464001 2026-05-05,18:45:33.000,125,11126558,-795,0,1778006732,12759.730068249999,406.58176400999946,54172.76015856 2026-05-05,18:45:34.000,125,11126609,-795,0,1778006733,12759.837849209995,406.553567490002,54172.844004000006 2026-05-05,18:45:35.000,125,11126615,-795,0,1778006734,12759.86479444999,406.5747148800001,54172.91387520001 2026-05-05,18:45:36.000,125,11126584,-795,0,1778006735,12759.90521230999,406.5747148800001,54172.85099112 2026-05-05,18:45:37.000,125,11126557,-755,0,1778006736,12759.85132183,406.5606166200014,54172.69727448001 2026-05-05,18:45:38.000,125,11126533,-795,0,1778006737,12759.88500337999,406.553567490002,54172.59246768 2026-05-05,18:45:39.000,125,11126559,-795,0,1778006738,12759.91194862,406.6029114000048,54172.557532080005 2026-05-05,18:45:40.000,125,11126563,-795,0,1778006739,12759.93215755,406.6099605300042,54172.55054496001 2026-05-05,18:45:41.000,125,11126608,-795,0,1778006740,12759.898475999995,406.6240587900029,54172.508622240006 2026-05-05,18:45:43.000,125,11126510,-795,0,1778006742,12759.87153076,406.6593044399997,54172.43176392001 2026-05-05,18:45:43.000,125,11126564,-795,0,1778006742,12759.898475999995,406.66635356999905,54172.74618432001 2026-05-05,18:45:44.000,125,11126535,-795,0,1778006743,12759.918684929995,406.7015992200031,54172.844004000006 2026-05-05,18:45:45.000,125,11126565,-795,0,1778006744,12759.80416765999,406.6522553100003,54172.7042616 2026-05-05,18:45:46.000,125,11126581,-795,0,1778006745,12759.81090397,406.7438939999993,54172.83701688001 2026-05-05,18:45:47.000,125,11126585,-795,0,1778006746,12759.858058139995,406.72979574000055,54172.75317144 2026-05-05,18:45:48.000,125,11126541,-795,0,1778006747,12759.82437658999,406.66635356999905,54172.823042640004 2026-05-05,18:45:49.000,125,11126600,-795,0,1778006748,12759.837849209995,406.7227466100012,54172.79509416001 2026-05-05,18:45:50.000,125,11126620,-795,0,1778006749,12759.88500337999,406.6593044399997,54172.93483656001 2026-05-05,18:45:51.000,125,11126618,-795,0,1778006750,12759.91194862,406.6875009600044,54172.93483656001 2026-05-05,18:45:53.000,125,11126582,-795,0,1778006752,12759.837849209995,406.6522553100003,54172.48067376001 2026-05-05,18:45:53.000,125,11126553,-795,0,1778006752,12759.878267069995,406.6522553100003,54172.59246768 2026-05-05,18:45:54.000,125,11126562,-795,0,1778006753,12759.90521230999,406.64520618000097,54172.655351760004 2026-05-05,18:45:55.000,125,11126615,-795,0,1778006754,12759.938893859995,406.6522553100003,54172.557532080005 2026-05-05,18:45:56.000,125,11126545,-795,0,1778006755,12759.91194862,406.64520618000097,54172.52958360001 2026-05-05,18:45:57.000,125,11126614,-795,0,1778006756,12759.898475999995,406.69455009000376,54172.79509416001 2026-05-05,18:45:58.000,125,11126592,-795,0,1778006757,12759.98604802999,406.6593044399997,54172.990733520004 2026-05-05,18:45:59.000,125,11126531,-795,0,1778006758,12760.00625695999,406.66635356999905,54172.91387520001 2026-05-05,18:46:00.000,125,11126552,-795,0,1778006759,12759.938893859995,406.6522553100003,54172.92086232 2026-05-05,18:46:01.000,125,11126578,-795,0,1778006760,12759.91194862,406.71569748000184,54172.774132800005 2026-05-05,18:46:03.000,125,11126557,-795,0,1778006762,12759.84458551999,406.68045182999776,54172.62041616001 2026-05-05,18:46:03.000,125,11126573,-795,0,1778006762,12759.96583909999,406.7438939999993,54172.87195248 2026-05-05,18:46:04.000,125,11126594,-795,0,1778006763,12759.93215755,406.75094312999863,54172.92086232 2026-05-05,18:46:05.000,125,11126618,-795,0,1778006764,12759.898475999995,406.7650413900046,54172.89990096 2026-05-05,18:46:06.000,125,11126547,-795,0,1778006765,12759.86479444999,406.72979574000055,54172.66233888 2026-05-05,18:46:07.000,125,11126569,-795,0,1778006766,12759.878267069995,406.7650413900046,54172.655351760004 2026-05-05,18:46:08.000,125,11126635,-795,0,1778006767,12759.85132183,406.71569748000184,54172.655351760004 2026-05-05,18:46:09.000,125,11126571,-795,0,1778006768,12759.858058139995,406.7086483500025,54172.62041616001 2026-05-05,18:46:10.000,125,11126582,-795,0,1778006769,12759.79069504,406.7438939999993,54172.53657072 2026-05-05,18:46:11.000,125,11126593,-795,0,1778006770,12759.74354086999,406.7227466100012,54172.71823584001 2026-05-05,18:46:13.000,125,11126578,-795,0,1778006772,12759.757013489994,406.6875009600044,54172.83002976 2026-05-05,18:46:13.000,125,11126606,-795,0,1778006772,12759.709859319999,406.6522553100003,54172.74618432001 2026-05-05,18:46:14.000,125,11126591,-795,0,1778006773,12759.689650389999,406.66635356999905,54172.64137752 2026-05-05,18:46:15.000,125,11126556,-795,0,1778006774,12759.777222419994,406.64520618000097,54172.86496536001 2026-05-05,18:46:16.000,125,11126604,-755,0,1778006775,12759.777222419994,406.5958622699982,54172.83002976 2026-05-05,18:46:17.000,125,11126584,-795,0,1778006776,12759.75027718,406.63110792000225,54172.823042640004 2026-05-05,18:46:19.000,125,11126637,-795,0,1778006778,12759.649232529999,406.5747148800001,54172.62740328001 2026-05-05,18:46:20.000,125,11126606,-795,0,1778006779,12759.75027718,406.54651836000266,54172.43176392001 2026-05-05,18:46:21.000,125,11126573,-795,0,1778006780,12759.79069504,406.56766575000074,54172.389841200005 2026-05-05,18:46:22.000,125,11126588,-795,0,1778006781,12759.858058139995,406.54651836000266,54172.51560936 2026-05-05,18:46:24.000,125,11126543,-795,0,1778006783,12759.76374979999,406.54651836000266,54172.24311168001 2026-05-05,18:46:24.000,125,11126584,-795,0,1778006783,12759.78395872999,406.5606166200014,54172.36189272001 2026-05-05,18:46:25.000,125,11126567,-795,0,1778006784,12759.72333193999,406.5958622699982,54172.676313120006 2026-05-05,18:46:26.000,125,11126555,-795,0,1778006785,12759.696386699994,406.56766575000074,54172.676313120006 2026-05-05,18:46:27.000,125,11126588,-795,0,1778006786,12759.642496219989,406.58176400999946,54172.62740328001 2026-05-05,18:46:28.000,125,11126601,-795,0,1778006787,12759.602078359989,406.48307619000116,54172.508622240006 2026-05-05,18:46:29.000,125,11126557,-795,0,1778006788,12759.629023599999,406.4619288000031,54172.53657072 2026-05-05,18:46:30.000,125,11126620,-795,0,1778006789,12759.81090397,406.4901253200005,54172.64137752 2026-05-05,18:46:31.000,125,11126598,-795,0,1778006790,12759.85132183,406.50422357999923,54172.71823584001 2026-05-05,18:46:32.000,125,11126615,-795,0,1778006791,12759.79069504,406.51832183999795,54172.7391972 2026-05-05,18:46:34.000,125,11126570,-795,0,1778006793,12759.716595629994,406.5888131399988,54172.5645192 2026-05-05,18:46:34.000,125,11126569,-795,0,1778006793,12759.70312300999,406.54651836000266,54172.37586696 2026-05-05,18:46:35.000,125,11126570,-795,0,1778006794,12759.72333193999,406.5606166200014,54172.487660880004 2026-05-05,18:46:36.000,125,11126588,-795,0,1778006795,12759.736804559994,406.5747148800001,54172.52958360001 2026-05-05,18:46:37.000,125,11126571,-795,0,1778006796,12759.689650389999,406.5888131399988,54172.43176392001 2026-05-05,18:46:38.000,125,11126548,-795,0,1778006797,12759.757013489994,406.56766575000074,54172.53657072 2026-05-05,18:46:39.000,125,11126622,-795,0,1778006798,12759.79069504,406.5888131399988,54172.85797824 2026-05-05,18:46:40.000,125,11126540,-795,0,1778006799,12759.777222419994,406.58176400999946,54172.81605552001 2026-05-05,18:46:41.000,125,11126561,-795,0,1778006800,12759.689650389999,406.6029114000048,54172.66233888 2026-05-05,18:46:42.000,125,11126586,-795,0,1778006801,12759.709859319999,406.61700966000353,54172.606441920005 2026-05-05,18:46:44.000,125,11126635,-795,0,1778006803,12759.635759909994,406.6029114000048,54172.58548056 2026-05-05,18:46:44.000,125,11126591,-795,0,1778006803,12759.669441459999,406.5958622699982,54172.69727448001 2026-05-05,18:46:45.000,125,11126576,-795,0,1778006804,12759.70312300999,406.5958622699982,54172.74618432001 2026-05-05,18:46:46.000,125,11126587,-795,0,1778006805,12759.669441459999,406.6099605300042,54172.78111992 2026-05-05,18:46:47.000,125,11126566,-795,0,1778006806,12759.629023599999,406.5747148800001,54172.62740328001 2026-05-05,18:46:48.000,125,11126546,-795,0,1778006807,12759.70312300999,406.5394692300033,54172.41080256001 2026-05-05,18:46:49.000,125,11126563,-795,0,1778006808,12759.716595629994,406.56766575000074,54172.41778968 2026-05-05,18:46:50.000,125,11126565,-795,0,1778006809,12759.716595629994,406.53242010000395,54172.43176392001 2026-05-05,18:46:51.000,125,11126558,-795,0,1778006810,12759.757013489994,406.53242010000395,54172.45272528001 2026-05-05,18:46:52.000,125,11126528,-795,0,1778006811,12759.70312300999,406.5394692300033,54172.2500988 2026-05-05,18:46:54.000,125,11126604,-795,0,1778006813,12759.70312300999,406.56766575000074,54172.45971240001 2026-05-05,18:46:54.000,125,11126613,-795,0,1778006813,12759.81090397,406.53242010000395,54172.64137752 2026-05-05,18:46:55.000,125,11126585,-795,0,1778006814,12759.79069504,406.5606166200014,54172.54355784 2026-05-05,18:46:56.000,125,11126554,-795,0,1778006815,12759.85132183,406.54651836000266,54172.66932600001 2026-05-05,18:46:57.000,125,11126553,-795,0,1778006816,12759.90521230999,406.56766575000074,54172.68330024 2026-05-05,18:46:58.000,125,11126622,-795,0,1778006817,12759.92542123999,406.56766575000074,54172.606441920005 2026-05-05,18:46:59.000,125,11126594,-795,0,1778006818,12759.80416765999,406.58176400999946,54172.47368664 2026-05-05,18:47:00.000,125,11126600,-795,0,1778006819,12759.86479444999,406.5958622699982,54172.51560936 2026-05-05,18:47:01.000,125,11126574,-795,0,1778006820,12759.92542123999,406.6029114000048,54172.59246768 2026-05-05,18:47:02.000,125,11126541,-795,0,1778006821,12759.98604802999,406.5394692300033,54172.438751040005 2026-05-05,18:47:04.000,125,11126547,-795,0,1778006823,12759.777222419994,406.5394692300033,54171.94965264001 2026-05-05,18:47:04.000,125,11126482,-795,0,1778006823,12759.999520649995,406.51832183999795,54172.340931360006 2026-05-05,18:47:05.000,125,11126571,-795,0,1778006824,12759.999520649995,406.5112727099986,54172.340931360006 2026-05-05,18:47:06.000,125,11126541,-795,0,1778006825,12760.00625695999,406.4760270600018,54172.31298288001 2026-05-05,18:47:07.000,125,11126567,-795,0,1778006826,12759.95236648,406.53242010000395,54172.52259648 2026-05-05,18:47:08.000,125,11126534,-795,0,1778006827,12759.97257541,406.4901253200005,54172.50163512001 2026-05-05,18:47:09.000,125,11126557,-795,0,1778006828,12759.938893859995,406.44783054000436,54172.557532080005 2026-05-05,18:47:10.000,125,11126586,-795,0,1778006829,12760.100565299996,406.4407814099977,54172.76714568001 2026-05-05,18:47:11.000,125,11126595,-795,0,1778006830,12760.10730160999,406.41963401999965,54172.76015856 2026-05-05,18:47:12.000,125,11126545,-795,0,1778006831,12760.100565299996,406.426683149999,54172.71823584001 2026-05-05,18:47:14.000,125,11126564,-795,0,1778006833,12760.0332022,406.3491427199988,54172.51560936 2026-05-05,18:47:14.000,125,11126547,-795,0,1778006833,12760.080356369996,406.38438837000285,54172.62041616001 2026-05-05,18:47:15.000,125,11126555,-795,0,1778006834,12760.07362006,406.3914375000022,54172.59246768 2026-05-05,18:47:16.000,125,11126572,-795,0,1778006835,12760.10730160999,406.3914375000022,54172.41080256001 2026-05-05,18:47:17.000,125,11126631,-795,0,1778006836,12760.15445578,406.37029011000413,54172.45272528001 2026-05-05,18:47:18.000,125,11126579,-795,0,1778006837,12759.979311719995,406.41963401999965,54172.18721472 2026-05-05,18:47:19.000,125,11126551,-675,0,1778006838,12759.898475999995,406.4407814099977,54172.103369280005 2026-05-05,18:47:20.000,125,11126561,-795,0,1778006839,12760.0332022,406.5394692300033,54172.40381544 2026-05-05,18:47:21.000,125,11126570,-795,0,1778006840,12759.97257541,406.68045182999776,54172.59246768 2026-05-05,18:47:22.000,125,11126541,-795,0,1778006841,12760.100565299996,406.7650413900046,54172.55054496001 2026-05-05,18:47:24.000,125,11126599,-795,0,1778006843,12760.201609949996,406.69455009000376,54172.45971240001 2026-05-05,18:47:24.000,125,11126605,-795,0,1778006843,12760.275709360001,406.6240587900029,54172.51560936 2026-05-05,18:47:25.000,125,11126559,-795,0,1778006844,12760.356545080002,406.50422357999923,54172.69028736 2026-05-05,18:47:26.000,125,11126559,-795,0,1778006845,12760.396962940002,406.46897793000244,54172.71823584001 2026-05-05,18:47:27.000,125,11126609,-795,0,1778006846,12760.329599839992,406.4407814099977,54172.76714568001 2026-05-05,18:47:28.000,125,11126513,-795,0,1778006847,12760.349808769992,406.44783054000436,54172.5645192 2026-05-05,18:47:29.000,125,11126501,-795,0,1778006848,12760.215082570001,406.4125848900003,54172.34791848 2026-05-05,18:47:30.000,125,11126556,-795,0,1778006849,12760.349808769992,406.3914375000022,54172.45272528001 2026-05-05,18:47:31.000,125,11126592,-795,0,1778006850,12760.403699249997,406.33504446000006,54172.4247768 2026-05-05,18:47:32.000,125,11126557,-795,0,1778006851,12760.370017699992,406.33504446000006,54172.487660880004 2026-05-05,18:47:34.000,125,11126586,-795,0,1778006853,12760.289181979992,406.3279953300007,54172.38285408001 2026-05-05,18:47:34.000,125,11126575,-795,0,1778006853,12760.383490319997,406.32094620000134,54172.438751040005 2026-05-05,18:47:35.000,125,11126567,-795,0,1778006854,12760.423908179997,406.32094620000134,54172.83701688001 2026-05-05,18:47:36.000,125,11126509,-795,0,1778006855,12760.417171870002,406.3491427199988,54172.73221008 2026-05-05,18:47:37.000,125,11126471,-795,0,1778006856,12760.349808769992,406.3279953300007,54172.62740328001 2026-05-05,18:47:38.000,125,11126565,-795,0,1778006857,12760.376754010002,406.3773392400035,54172.606441920005 2026-05-05,18:47:39.000,125,11126565,-795,0,1778006858,12760.390226629992,406.3420935899994,54172.64137752 2026-05-05,18:47:40.000,125,11126556,-715,0,1778006859,12760.423908179997,406.38438837000285,54172.8090684 2026-05-05,18:47:41.000,125,11126609,-795,0,1778006860,12760.444117109997,406.4125848900003,54172.86496536001 2026-05-05,18:47:42.000,125,11126566,-795,0,1778006861,12760.437380800002,406.4125848900003,54172.85797824 2026-05-05,18:47:44.000,125,11126602,-795,0,1778006863,12760.403699249997,406.37029011000413,54172.69727448001 2026-05-05,18:47:44.000,125,11126559,-795,0,1778006863,12760.356545080002,406.38438837000285,54172.487660880004 2026-05-05,18:47:45.000,125,11126539,-795,0,1778006864,12760.417171870002,406.37029011000413,54172.508622240006 2026-05-05,18:47:46.000,125,11126591,-795,0,1778006865,12760.349808769992,406.37029011000413,54172.58548056 2026-05-05,18:47:47.000,125,11126586,-795,0,1778006866,12760.356545080002,406.33504446000006,54172.494648 2026-05-05,18:47:48.000,125,11126571,-795,0,1778006867,12760.215082570001,406.3773392400035,54172.21516320001 2026-05-05,18:47:49.000,125,11126588,-795,0,1778006868,12760.302654599996,406.3773392400035,54172.69028736 2026-05-05,18:47:50.000,125,11126553,-795,0,1778006869,12760.363281389997,406.3632409800048,54172.823042640004 2026-05-05,18:47:51.000,125,11126571,-795,0,1778006870,12760.356545080002,406.2504549000005,54172.79509416001 2026-05-05,18:47:52.000,125,11126503,-795,0,1778006871,12760.464326039997,406.15881621000153,54172.725222960005 2026-05-05,18:47:54.000,125,11126568,-795,0,1778006873,12760.585579619998,406.1024231699994,54172.45971240001 2026-05-05,18:47:54.000,125,11126503,-795,0,1778006873,12760.693360579993,406.2645531599992,54172.64137752 2026-05-05,18:47:55.000,125,11126566,-795,0,1778006874,12760.807877849998,406.3914375000022,54172.7391972 2026-05-05,18:47:56.000,125,11126563,-795,0,1778006875,12760.700096889988,406.43373227999837,54172.8090684 2026-05-05,18:47:57.000,125,11126563,-795,0,1778006876,12760.747251059998,406.40553576000093,54172.80208128 2026-05-05,18:47:58.000,125,11126562,-795,0,1778006877,12760.733778439993,406.3773392400035,54172.50163512001 2026-05-05,18:47:59.000,125,11126568,-795,0,1778006878,12760.848295709999,406.39848663000157,54172.61342904 2026-05-05,18:48:00.000,125,11126507,-795,0,1778006879,12760.888713569999,406.39848663000157,54172.57849344001 2026-05-05,18:48:01.000,125,11126610,-795,0,1778006880,12760.98302190999,406.35619184999814,54172.59246768 2026-05-05,18:48:02.000,125,11126616,-795,0,1778006881,12760.96281297999,406.4125848900003,54172.50163512001 2026-05-05,18:48:04.000,125,11126565,-795,0,1778006883,12761.06385762999,406.35619184999814,54172.8090684 2026-05-05,18:48:04.000,125,11126598,-795,0,1778006883,12761.08406655999,406.3914375000022,54172.8090684 2026-05-05,18:48:05.000,125,11126597,-795,0,1778006884,12761.25247431,406.38438837000285,54172.941823680005 2026-05-05,18:48:06.000,125,11126605,-795,0,1778006885,12761.24573799999,406.426683149999,54173.00470776001 2026-05-05,18:48:07.000,125,11126545,-795,0,1778006886,12761.346782649991,406.40553576000093,54173.018682 2026-05-05,18:48:08.000,125,11126537,-795,0,1778006887,12761.28615585999,406.40553576000093,54172.85797824 2026-05-05,18:48:09.000,125,11126552,-795,0,1778006888,12761.41414575,406.37029011000413,54172.92784944 2026-05-05,18:48:10.000,125,11126587,-795,0,1778006889,12761.441090989996,406.3773392400035,54172.97675928 2026-05-05,18:48:11.000,125,11126552,-795,0,1778006890,12761.468036229991,406.3420935899994,54172.955797919996 2026-05-05,18:48:12.000,125,11126579,-795,0,1778006891,12761.380464199996,406.3068479400026,54172.59246768 2026-05-05,18:48:14.000,125,11126528,-795,0,1778006893,12761.427618369991,406.28570055000455,54172.508622240006 2026-05-05,18:48:14.000,125,11126559,-795,0,1778006893,12761.515190400001,406.25750402999984,54172.64836464001 2026-05-05,18:48:15.000,125,11126583,-795,0,1778006894,12761.609498739992,406.2081601200043,54172.76015856 2026-05-05,18:48:16.000,125,11126487,-795,0,1778006895,12761.575817190002,406.1658653400009,54172.69028736 2026-05-05,18:48:17.000,125,11126619,-795,0,1778006896,12761.670125529992,406.18701272999897,54172.97675928 2026-05-05,18:48:18.000,125,11126557,-795,0,1778006897,12761.643180289997,406.12357056000474,54172.941823680005 2026-05-05,18:48:19.000,125,11126509,-795,0,1778006898,12761.703807079997,406.05307926000387,54172.90688808 2026-05-05,18:48:20.000,125,11126566,-795,0,1778006899,12761.724016009997,406.0037353500011,54173.02566912 2026-05-05,18:48:21.000,125,11126591,-795,0,1778006900,12761.811588039993,405.9332440500002,54173.08156608001 2026-05-05,18:48:22.000,125,11126579,-795,0,1778006901,12761.791379109993,405.8979984000034,54173.05361760001 2026-05-05,18:48:24.000,125,11126587,-795,0,1778006903,12761.757697560002,405.8345562300019,54172.86496536001 2026-05-05,18:48:24.000,125,11126495,-795,0,1778006903,12761.818324350003,405.7711140600004,54172.9488108 2026-05-05,18:48:25.000,125,11126547,-795,0,1778006904,12761.865478519998,405.7217701500049,54173.03964336 2026-05-05,18:48:26.000,125,11126585,-795,0,1778006905,12761.852005899993,405.6935736300002,54172.83701688001 2026-05-05,18:48:27.000,125,11126540,-795,0,1778006906,12761.872214829993,405.63013145999867,54172.79509416001 2026-05-05,18:48:28.000,125,11126566,-795,0,1778006907,12761.777906490002,405.6089840700006,54172.76714568001 2026-05-05,18:48:29.000,125,11126554,-795,0,1778006908,12761.831796969993,405.6230823299993,54172.76714568001 2026-05-05,18:48:30.000,125,11126601,-795,0,1778006909,12761.946314239998,405.5737384200038,54172.89990096 2026-05-05,18:48:31.000,125,11126590,-795,0,1778006910,12761.878951139988,405.5737384200038,54173.17239864001 2026-05-05,18:48:32.000,125,11126492,-795,0,1778006911,12761.926105309998,405.59488581000187,54173.24925696001 2026-05-05,18:48:34.000,125,11126562,-795,0,1778006913,12761.825060659998,405.6089840700006,54172.96977216 2026-05-05,18:48:34.000,125,11126531,-795,0,1778006913,12761.878951139988,405.59488581000187,54173.123488799996 2026-05-05,18:48:35.000,125,11126621,-795,0,1778006914,12761.953050549993,405.60193494000123,54173.21432136 2026-05-05,18:48:36.000,125,11126585,-795,0,1778006915,12761.946314239998,405.63013145999867,54173.27021832001 2026-05-05,18:48:37.000,125,11126548,-795,0,1778006916,12761.966523169998,405.64422972000466,54173.2632312 2026-05-05,18:48:38.000,125,11126522,-795,0,1778006917,12761.953050549993,405.637180589998,54173.2632312 2026-05-05,18:48:39.000,125,11126579,-795,0,1778006918,12762.000204719989,405.6583279800034,54173.291179679996 2026-05-05,18:48:40.000,125,11126533,-795,0,1778006919,12761.973259479993,405.6230823299993,54173.14445016 2026-05-05,18:48:41.000,125,11126510,-795,0,1778006920,12761.932841619993,405.64422972000466,54173.04663048 2026-05-05,18:48:42.000,125,11126603,-795,0,1778006921,12761.852005899993,405.60193494000123,54172.96977216 2026-05-05,18:48:44.000,125,11126562,-795,0,1778006923,12761.750961249993,405.651278850004,54172.71124872 2026-05-05,18:48:44.000,125,11126533,-795,0,1778006923,12761.777906490002,405.637180589998,54173.22130848001 2026-05-05,18:48:45.000,125,11126590,-795,0,1778006924,12761.838533280003,405.6089840700006,54173.43790920001 2026-05-05,18:48:46.000,125,11126600,-795,0,1778006925,12761.683598149997,405.61603319999995,54173.31912816001 2026-05-05,18:48:47.000,125,11126556,-795,0,1778006926,12761.777906490002,405.61603319999995,54173.52175464 2026-05-05,18:48:48.000,125,11126531,-795,0,1778006927,12761.616235050002,405.58078755000315,54173.326115280004 2026-05-05,18:48:49.000,125,11126514,-795,0,1778006928,12761.508454089992,405.58078755000315,54173.18637288 2026-05-05,18:48:50.000,125,11126556,-795,0,1778006929,12761.555608260001,405.6089840700006,54173.444896320005 2026-05-05,18:48:51.000,125,11126591,-795,0,1778006930,12761.508454089992,405.5878366800025,54173.37502512 2026-05-05,18:48:52.000,125,11126556,-795,0,1778006931,12761.39393682,405.5737384200038,54173.2632312 2026-05-05,18:48:54.000,125,11126606,-795,0,1778006933,12761.340046339996,405.5455418999991,54173.07457896 2026-05-05,18:48:54.000,125,11126590,-795,0,1778006933,12761.35351896,405.56668929000443,54173.17239864001 2026-05-05,18:48:55.000,125,11126546,-795,0,1778006934,12761.340046339996,405.5878366800025,54173.27021832001 2026-05-05,18:48:56.000,125,11126574,-795,0,1778006935,12761.29289217,405.5737384200038,54173.20034712001 2026-05-05,18:48:57.000,125,11126577,-795,0,1778006936,12761.22552906999,405.61603319999995,54173.13746304 2026-05-05,18:48:58.000,125,11126555,-795,0,1778006937,12761.15142966,405.61603319999995,54173.22130848001 2026-05-05,18:48:59.000,125,11126565,-795,0,1778006938,12761.12448441999,405.6089840700006,54173.2632312 2026-05-05,18:49:00.000,125,11126565,-795,0,1778006939,12761.1110118,405.59488581000187,54173.395986480005 2026-05-05,18:49:01.000,125,11126581,-795,0,1778006940,12761.13122073,405.58078755000315,54173.41694784001 2026-05-05,18:49:02.000,125,11126522,-795,0,1778006941,12761.04364869999,405.5878366800025,54173.30515392 2026-05-05,18:49:04.000,125,11126567,-795,0,1778006943,12761.02343976999,405.5596401599978,54173.2632312 2026-05-05,18:49:04.000,125,11126547,-795,0,1778006943,12761.016703459994,405.56668929000443,54173.34008952001 2026-05-05,18:49:05.000,125,11126552,-795,0,1778006944,12761.016703459994,405.5596401599978,54173.38201224 2026-05-05,18:49:06.000,125,11126569,-795,0,1778006945,12761.00996715,405.5102962500023,54173.38201224 2026-05-05,18:49:07.000,125,11126562,-795,0,1778006946,12760.976285599994,405.49619799000357,54173.277205440005 2026-05-05,18:49:08.000,125,11126590,-795,0,1778006947,12760.956076669994,405.4468540800008,54173.011694880006 2026-05-05,18:49:09.000,125,11126529,-795,0,1778006948,12760.96281297999,405.4045593000046,54173.00470776001 2026-05-05,18:49:10.000,125,11126592,-795,0,1778006949,12760.996494529994,405.3481662600025,54173.19336 2026-05-05,18:49:11.000,125,11126572,-795,0,1778006950,12760.929131429999,405.3622645200012,54173.14445016 2026-05-05,18:49:12.000,125,11126566,-795,0,1778006951,12760.929131429999,405.3411171300031,54173.326115280004 2026-05-05,18:49:14.000,125,11126573,-795,0,1778006953,12760.861768329989,405.30587147999904,54173.179385760006 2026-05-05,18:49:14.000,125,11126564,-795,0,1778006953,12760.888713569999,405.31996973999776,54173.27021832001 2026-05-05,18:49:15.000,125,11126626,-795,0,1778006954,12760.92239511999,405.31996973999776,54173.29816680001 2026-05-05,18:49:16.000,125,11126623,-795,0,1778006955,12760.881977259989,405.3411171300031,54173.326115280004 2026-05-05,18:49:17.000,125,11126568,-795,0,1778006956,12760.888713569999,405.38341190999927,54173.27021832001 2026-05-05,18:49:18.000,125,11126622,-795,0,1778006957,12760.90218618999,405.30587147999904,54173.20733424 2026-05-05,18:49:19.000,125,11126571,-795,0,1778006958,12760.90218618999,405.33406800000375,54173.31912816001 2026-05-05,18:49:20.000,125,11126551,-795,0,1778006959,12760.929131429999,405.2988223499997,54173.228295600005 2026-05-05,18:49:21.000,125,11126596,-795,0,1778006960,12760.875240949994,405.30587147999904,54172.90688808 2026-05-05,18:49:22.000,125,11126592,-795,0,1778006961,12760.868504639999,405.2988223499997,54172.75317144 2026-05-05,18:49:24.000,125,11126553,-795,0,1778006963,12760.855032019994,405.2917732200003,54172.71823584001 2026-05-05,18:49:24.000,125,11126576,-715,0,1778006963,12760.855032019994,405.2917732200003,54172.78111992 2026-05-05,18:49:25.000,125,11126618,-795,0,1778006964,12760.915658809994,405.2988223499997,54172.92784944 2026-05-05,18:49:26.000,125,11126579,-795,0,1778006965,12760.929131429999,405.2776749600016,54173.20034712001 2026-05-05,18:49:27.000,125,11126597,-795,0,1778006966,12760.875240949994,405.2917732200003,54173.06759184 2026-05-05,18:49:28.000,125,11126607,-795,0,1778006967,12760.96954929,405.27062583000225,54173.158424400004 2026-05-05,18:49:29.000,125,11126584,-795,0,1778006968,12760.908922499999,405.27062583000225,54172.96977216 2026-05-05,18:49:30.000,125,11126574,-795,0,1778006969,12760.935867739994,405.2565275700035,54172.96977216 2026-05-05,18:49:31.000,125,11126573,-795,0,1778006970,12760.976285599994,405.2635767000029,54173.03265624001 2026-05-05,18:49:32.000,125,11126595,-795,0,1778006971,12760.996494529994,405.2424293100048,54173.060604720005 2026-05-05,18:49:34.000,125,11126595,-795,0,1778006973,12761.00323083999,405.22128191999946,54172.93483656001 2026-05-05,18:49:34.000,125,11126603,-795,0,1778006973,12761.10427548999,405.2142327900001,54172.99772064 2026-05-05,18:49:35.000,125,11126596,-795,0,1778006974,12761.16490227999,405.2142327900001,54172.81605552001 2026-05-05,18:49:36.000,125,11126541,-795,0,1778006975,12761.239001689995,405.1648888800046,54172.8090684 2026-05-05,18:49:37.000,125,11126571,-795,0,1778006976,12761.299628479996,405.15783974999795,54172.83701688001 2026-05-05,18:49:38.000,125,11126556,-795,0,1778006977,12761.28615585999,405.15783974999795,54172.655351760004 2026-05-05,18:49:39.000,125,11126537,-795,0,1778006978,12761.29289217,405.13669235999987,54172.58548056 2026-05-05,18:49:40.000,125,11126578,-795,0,1778006979,12761.33331003,405.13669235999987,54172.81605552001 2026-05-05,18:49:41.000,125,11126537,-795,0,1778006980,12761.441090989996,405.1014467100031,54172.955797919996 2026-05-05,18:49:42.000,125,11126565,-795,0,1778006981,12761.508454089992,405.066201059999,54172.990733520004 2026-05-05,18:49:44.000,125,11126570,-795,0,1778006983,12761.441090989996,405.07325018999836,54172.79509416001 2026-05-05,18:49:44.000,125,11126545,-795,0,1778006983,12761.569080879992,405.02390628000285,54172.89990096 2026-05-05,18:49:45.000,125,11126557,-795,0,1778006984,12761.575817190002,404.99570975999814,54172.941823680005 2026-05-05,18:49:46.000,125,11126568,-795,0,1778006985,12761.636443980002,404.9816114999994,54172.92784944 2026-05-05,18:49:47.000,125,11126584,-795,0,1778006986,12761.676861840002,404.9463658500026,54172.92784944 2026-05-05,18:49:48.000,125,11126549,-795,0,1778006987,12761.683598149997,404.92521846000454,54172.81605552001 2026-05-05,18:49:49.000,125,11126550,-795,0,1778006988,12761.703807079997,404.8688254200024,54172.59246768 2026-05-05,18:49:50.000,125,11126591,-795,0,1778006989,12761.670125529992,404.89702193999983,54172.59945480001 2026-05-05,18:49:51.000,125,11126568,-795,0,1778006990,12761.784642799998,404.91112019999855,54172.66233888 2026-05-05,18:49:52.000,125,11126582,-795,0,1778006991,12761.777906490002,404.9040710699992,54172.676313120006 2026-05-05,18:49:54.000,125,11126565,-795,0,1778006993,12761.690334459992,404.92521846000454,54172.438751040005 2026-05-05,18:49:54.000,125,11126574,-795,0,1778006993,12761.744224939997,404.9322675900039,54172.8789396 2026-05-05,18:49:55.000,125,11126564,-795,0,1778006994,12761.757697560002,405.00275889000477,54172.9488108 2026-05-05,18:49:56.000,125,11126527,-795,0,1778006995,12761.798115420002,404.99570975999814,54173.03265624001 2026-05-05,18:49:57.000,125,11126562,-795,0,1778006996,12761.777906490002,405.03800454000157,54172.99772064 2026-05-05,18:49:58.000,125,11126571,-795,0,1778006997,12761.858742209988,405.0450536700009,54173.03964336 2026-05-05,18:49:59.000,125,11126574,-795,0,1778006998,12761.865478519998,405.066201059999,54173.13746304 2026-05-05,18:50:00.000,125,11126541,-795,0,1778006999,12761.878951139988,405.03800454000157,54173.10252744001 2026-05-05,18:50:01.000,125,11126583,-795,0,1778007000,12761.865478519998,405.066201059999,54173.07457896 2026-05-05,18:50:02.000,125,11126549,-795,0,1778007001,12761.872214829993,405.05915192999964,54172.85797824 2026-05-05,18:50:04.000,125,11126576,-795,0,1778007003,12761.865478519998,405.0802993199977,54172.64137752 2026-05-05,18:50:04.000,125,11126558,-795,0,1778007003,12761.811588039993,405.05915192999964,54172.508622240006 2026-05-05,18:50:05.000,125,11126584,-795,0,1778007004,12761.885687449998,405.1014467100031,54172.69727448001 2026-05-05,18:50:06.000,125,11126591,-795,0,1778007005,12761.905896379998,405.10849584000243,54172.66233888 2026-05-05,18:50:07.000,125,11126587,-795,0,1778007006,12761.852005899993,405.14374148999923,54172.91387520001 2026-05-05,18:50:08.000,125,11126566,-795,0,1778007007,12761.791379109993,405.1014467100031,54172.844004000006 2026-05-05,18:50:09.000,125,11126543,-795,0,1778007008,12761.717279700002,405.07325018999836,54172.892913840005 2026-05-05,18:50:10.000,125,11126574,-795,0,1778007009,12761.697070770002,405.0521028000003,54173.02566912 2026-05-05,18:50:11.000,125,11126573,-795,0,1778007010,12761.670125529992,405.05915192999964,54173.05361760001 2026-05-05,18:50:12.000,125,11126546,-795,0,1778007011,12761.555608260001,405.066201059999,54172.83701688001 2026-05-05,18:50:14.000,125,11126542,-795,0,1778007013,12761.528663019992,405.08734845000436,54172.86496536001 2026-05-05,18:50:14.000,125,11126546,-795,0,1778007013,12761.622971359997,405.0450536700009,54173.018682 2026-05-05,18:50:15.000,125,11126594,-795,0,1778007014,12761.589289809992,405.0309554100022,54173.00470776001 2026-05-05,18:50:16.000,125,11126562,-795,0,1778007015,12761.636443980002,405.0521028000003,54172.69727448001 2026-05-05,18:50:17.000,125,11126531,-795,0,1778007016,12761.649916599992,405.00980802000413,54172.74618432001 2026-05-05,18:50:18.000,125,11126593,-795,0,1778007017,12761.697070770002,405.0168571500035,54172.78111992 2026-05-05,18:50:19.000,125,11126570,-795,0,1778007018,12761.575817190002,405.02390628000285,54172.725222960005 2026-05-05,18:50:20.000,125,11126531,-795,0,1778007019,12761.643180289997,405.0450536700009,54172.79509416001 2026-05-05,18:50:21.000,125,11126572,-795,0,1778007020,12761.656652910002,405.0802993199977,54173.11650168 2026-05-05,18:50:22.000,125,11126556,-795,0,1778007021,12761.724016009997,405.07325018999836,54173.16541152 2026-05-05,18:50:24.000,125,11126488,-795,0,1778007023,12761.643180289997,405.0802993199977,54172.98374640001 2026-05-05,18:50:24.000,125,11126541,-795,0,1778007023,12761.683598149997,405.066201059999,54173.060604720005 2026-05-05,18:50:25.000,125,11126532,-795,0,1778007024,12761.710543389992,405.1014467100031,54173.06759184 2026-05-05,18:50:26.000,125,11126543,-795,0,1778007025,12761.683598149997,405.10849584000243,54173.0885532 2026-05-05,18:50:27.000,125,11126581,-795,0,1778007026,12761.690334459992,405.13669235999987,54173.13047592001 2026-05-05,18:50:28.000,125,11126553,-795,0,1778007027,12761.663389219997,405.15783974999795,54173.09554032 2026-05-05,18:50:29.000,125,11126565,-795,0,1778007028,12761.710543389992,405.18603627000266,54173.13047592001 2026-05-05,18:50:30.000,125,11126526,-795,0,1778007029,12761.744224939997,405.13669235999987,54172.955797919996 2026-05-05,18:50:31.000,125,11126558,-795,0,1778007030,12761.730752319992,405.1789871400033,54172.955797919996 2026-05-05,18:50:32.000,125,11126542,-795,0,1778007031,12761.710543389992,405.2001345300014,54172.89990096 2026-05-05,18:50:34.000,125,11126556,-795,0,1778007033,12761.636443980002,405.18603627000266,54172.73221008 2026-05-05,18:50:34.000,125,11126550,-795,0,1778007033,12761.629707669992,405.2001345300014,54172.8090684 2026-05-05,18:50:35.000,125,11126573,-795,0,1778007034,12761.609498739992,405.18603627000266,54173.04663048 2026-05-05,18:50:36.000,125,11126560,-795,0,1778007035,12761.602762429997,405.2001345300014,54173.15143728001 2026-05-05,18:50:37.000,125,11126616,-795,0,1778007036,12761.602762429997,405.2142327900001,54173.21432136 2026-05-05,18:50:38.000,125,11126551,-795,0,1778007037,12761.582553499997,405.24947844000417,54173.123488799996 2026-05-05,18:50:39.000,125,11126570,-795,0,1778007038,12761.494981470001,405.2001345300014,54173.07457896 2026-05-05,18:50:40.000,125,11126526,-795,0,1778007039,12761.380464199996,405.22128191999946,54172.85797824 2026-05-05,18:50:41.000,125,11126545,-795,0,1778007040,12761.535399330001,405.2142327900001,54173.04663048 2026-05-05,18:50:42.000,125,11126550,-795,0,1778007041,12761.575817190002,405.2001345300014,54173.06759184 2026-05-05,18:50:44.000,125,11126506,-795,0,1778007043,12761.501717779996,405.1507906199986,54172.96278504001 2026-05-05,18:50:44.000,125,11126602,-795,0,1778007043,12761.515190400001,405.0943975800037,54172.725222960005 2026-05-05,18:50:45.000,125,11126508,-795,0,1778007044,12761.508454089992,405.066201059999,54172.7391972 2026-05-05,18:50:46.000,125,11126511,-795,0,1778007045,12761.535399330001,405.0168571500035,54172.78810704001 2026-05-05,18:50:47.000,125,11126548,-795,0,1778007046,12761.562344569997,405.0309554100022,54172.823042640004 2026-05-05,18:50:48.000,125,11126507,-795,0,1778007047,12761.521926709996,404.9675132400007,54172.78810704001 2026-05-05,18:50:49.000,125,11126501,-795,0,1778007048,12761.596026120002,404.97456237000006,54173.011694880006 2026-05-05,18:50:50.000,125,11126558,-795,0,1778007049,12761.575817190002,404.9463658500026,54172.990733520004 2026-05-05,18:50:51.000,125,11126604,-795,0,1778007050,12761.535399330001,404.9181693299979,54172.86496536001 2026-05-05,18:50:52.000,125,11126527,-795,0,1778007051,12761.542135639997,404.91112019999855,54172.92086232 2026-05-05,18:50:54.000,125,11126632,-795,0,1778007053,12761.494981470001,404.8406288999977,54172.78810704001 2026-05-05,18:50:54.000,125,11126567,-795,0,1778007053,12761.521926709996,404.8053832500009,54172.93483656001 2026-05-05,18:50:55.000,125,11126586,-795,0,1778007054,12761.602762429997,404.76308847000473,54172.990733520004 2026-05-05,18:50:56.000,125,11126499,-795,0,1778007055,12761.596026120002,404.7066954300026,54172.990733520004 2026-05-05,18:50:57.000,125,11126589,-795,0,1778007056,12761.575817190002,404.65030239000043,54172.774132800005 2026-05-05,18:50:58.000,125,11126579,-795,0,1778007057,12761.494981470001,404.622105870003,54172.59945480001 2026-05-05,18:50:59.000,125,11126573,-795,0,1778007058,12761.441090989996,404.60095847999764,54172.62740328001 2026-05-05,18:51:00.000,125,11126537,-795,0,1778007059,12761.461299919996,404.60095847999764,54172.69727448001 2026-05-05,18:51:01.000,125,11126496,-795,0,1778007060,12761.407409439991,404.5727619600002,54172.75317144 2026-05-05,18:51:02.000,125,11126526,-795,0,1778007061,12761.37372789,404.56571283000085,54172.941823680005 2026-05-05,18:51:04.000,125,11126598,-795,0,1778007063,12761.259210619995,404.53046718000405,54172.78810704001 2026-05-05,18:51:04.000,125,11126509,-795,0,1778007063,12761.22552906999,404.5375163100034,54172.86496536001 2026-05-05,18:51:05.000,125,11126518,-795,0,1778007064,12761.158165969995,404.5375163100034,54172.93483656001 2026-05-05,18:51:06.000,125,11126532,-795,0,1778007065,12761.09080287,404.54456544000277,54172.96977216 2026-05-05,18:51:07.000,125,11126566,-795,0,1778007066,12761.057121319995,404.53046718000405,54172.8789396 2026-05-05,18:51:08.000,125,11126533,-795,0,1778007067,12760.949340359999,404.55161457000213,54172.83002976 2026-05-05,18:51:09.000,125,11126579,-795,0,1778007068,12760.908922499999,404.55161457000213,54172.85797824 2026-05-05,18:51:10.000,125,11126564,-795,0,1778007069,12760.976285599994,404.5727619600002,54172.9488108 2026-05-05,18:51:11.000,125,11126563,-795,0,1778007070,12760.949340359999,404.62915500000236,54172.71823584001 2026-05-05,18:51:12.000,125,11126454,-795,0,1778007071,12760.895449879994,404.6362041300017,54172.62740328001 2026-05-05,18:51:14.000,125,11126531,-795,0,1778007073,12760.915658809994,404.6714497799985,54172.40381544 2026-05-05,18:51:14.000,125,11126521,-795,0,1778007073,12760.908922499999,404.6573515199998,54172.54355784 2026-05-05,18:51:15.000,125,11126577,-795,0,1778007074,12760.976285599994,404.71374456000194,54172.59945480001 2026-05-05,18:51:16.000,125,11126533,-795,0,1778007075,12760.915658809994,404.79128499000217,54172.78111992 2026-05-05,18:51:17.000,125,11126560,-795,0,1778007076,12760.96281297999,404.8053832500009,54172.78111992 2026-05-05,18:51:18.000,125,11126591,-795,0,1778007077,12760.98975822,404.8053832500009,54172.85099112 2026-05-05,18:51:19.000,125,11126577,-795,0,1778007078,12760.895449879994,404.8899728100005,54172.66233888 2026-05-05,18:51:20.000,125,11126509,-795,0,1778007079,12760.98975822,404.8829236800011,54172.844004000006 2026-05-05,18:51:21.000,125,11126553,-795,0,1778007080,12760.96954929,404.89702193999983,54172.87195248 2026-05-05,18:51:22.000,125,11126528,-795,0,1778007081,12760.949340359999,404.9463658500026,54172.88592672001 2026-05-05,18:51:24.000,125,11126566,-795,0,1778007083,12760.841559399989,404.99570975999814,54172.75317144 2026-05-05,18:51:24.000,125,11126586,-795,0,1778007083,12760.767459989998,404.96046411000134,54172.76714568001 2026-05-05,18:51:25.000,125,11126549,-795,0,1778007084,12760.780932609989,404.93931672000326,54172.64137752 2026-05-05,18:51:26.000,125,11126530,-795,0,1778007085,12760.753987369993,404.91112019999855,54172.62041616001 2026-05-05,18:51:27.000,125,11126577,-795,0,1778007086,12760.679887959988,404.89702193999983,54172.62041616001 2026-05-05,18:51:28.000,125,11126525,-795,0,1778007087,12760.592315929993,404.8829236800011,54172.438751040005 2026-05-05,18:51:29.000,125,11126487,-795,0,1778007088,12760.545161759997,404.8476780300043,54172.47368664 2026-05-05,18:51:30.000,125,11126584,-795,0,1778007089,12760.484534969997,404.87587455000175,54172.80208128 2026-05-05,18:51:31.000,125,11126533,-795,0,1778007090,12760.450853419992,404.8547271600037,54172.725222960005 2026-05-05,18:51:32.000,125,11126554,-795,0,1778007091,12760.322863529997,404.9040710699992,54172.61342904 2026-05-05,18:51:34.000,125,11126546,-795,0,1778007093,12760.309390909992,404.9181693299979,54172.62041616001 2026-05-05,18:51:34.000,125,11126571,-795,0,1778007093,12760.403699249997,404.9322675900039,54172.676313120006 2026-05-05,18:51:35.000,125,11126566,-795,0,1778007094,12760.430644489992,404.97456237000006,54172.774132800005 2026-05-05,18:51:36.000,125,11126525,-795,0,1778007095,12760.430644489992,405.00275889000477,54172.73221008 2026-05-05,18:51:37.000,125,11126550,-795,0,1778007096,12760.484534969997,405.0309554100022,54172.64836464001 2026-05-05,18:51:38.000,125,11126532,-795,0,1778007097,12760.538425450002,405.1014467100031,54172.64137752 2026-05-05,18:51:39.000,125,11126579,-795,0,1778007098,12760.477798660002,405.07325018999836,54172.27804728 2026-05-05,18:51:40.000,125,11126511,-795,0,1778007099,12760.477798660002,405.18603627000266,54172.19420184001 2026-05-05,18:51:41.000,125,11126532,-795,0,1778007100,12760.572106999993,405.18603627000266,54172.44573816 2026-05-05,18:51:42.000,125,11126533,-795,0,1778007101,12760.625997479998,405.2001345300014,54172.40381544 2026-05-05,18:51:44.000,125,11126544,-795,0,1778007103,12760.504743899997,405.24947844000417,54172.34791848 2026-05-05,18:51:44.000,125,11126504,-795,0,1778007103,12760.572106999993,405.2283310499988,54172.55054496001 2026-05-05,18:51:45.000,125,11126492,-795,0,1778007104,12760.585579619998,405.27062583000225,54172.64836464001 2026-05-05,18:51:46.000,125,11126539,-795,0,1778007105,12760.558634380002,405.30587147999904,54172.606441920005 2026-05-05,18:51:47.000,125,11126551,-795,0,1778007106,12760.538425450002,405.2142327900001,54172.68330024 2026-05-05,18:51:48.000,125,11126576,-795,0,1778007107,12760.417171870002,405.2565275700035,54172.487660880004 2026-05-05,18:51:49.000,125,11126590,-795,0,1778007108,12760.450853419992,405.18603627000266,54172.557532080005 2026-05-05,18:51:50.000,125,11126557,-795,0,1778007109,12760.471062349992,405.2001345300014,54172.66932600001 2026-05-05,18:51:51.000,125,11126555,-795,0,1778007110,12760.457589730002,405.1648888800046,54172.66233888 2026-05-05,18:51:52.000,125,11126505,-795,0,1778007111,12760.329599839992,405.1507906199986,54172.389841200005 2026-05-05,18:51:54.000,125,11126501,-795,0,1778007113,12760.430644489992,405.1014467100031,54172.25708592 2026-05-05,18:51:55.000,125,11126454,-795,0,1778007114,12760.484534969997,405.0802993199977,54172.13131776 2026-05-05,18:51:56.000,125,11126585,-795,0,1778007115,12760.565370689998,405.08734845000436,54172.23612456 2026-05-05,18:51:57.000,125,11126568,-795,0,1778007116,12760.646206409998,405.08734845000436,54172.45971240001 2026-05-05,18:51:58.000,125,11126531,-795,0,1778007117,12760.720305819988,405.1296432300005,54172.50163512001 2026-05-05,18:51:59.000,125,11126561,-795,0,1778007118,12760.774196299993,405.12259410000115,54172.46669952 2026-05-05,18:52:00.000,125,11126446,-795,0,1778007119,12760.881977259989,405.193085400002,54172.508622240006 2026-05-05,18:52:01.000,125,11126519,-795,0,1778007120,12760.908922499999,405.17193801000394,54172.45272528001 2026-05-05,18:52:02.000,125,11126598,-795,0,1778007121,12760.929131429999,405.2283310499988,54172.41778968 2026-05-05,18:52:03.000,125,11126605,-795,0,1778007122,12760.861768329989,405.1507906199986,54172.34791848 2026-05-05,18:52:05.000,125,11126586,-795,0,1778007124,12760.868504639999,405.05915192999964,54172.2500988 2026-05-05,18:52:05.000,125,11126562,-795,0,1778007124,12760.96281297999,404.9675132400007,54172.41778968 2026-05-05,18:52:06.000,125,11126544,-795,0,1778007125,12761.06385762999,404.8829236800011,54172.36189272001 2026-05-05,18:52:07.000,125,11126495,-795,0,1778007126,12761.13122073,404.81243238000025,54172.28503440001 2026-05-05,18:52:08.000,125,11126464,-795,0,1778007127,12761.16490227999,404.7842358600028,54172.27804728 2026-05-05,18:52:09.000,125,11126565,-795,0,1778007128,12761.17163859,404.69259717000386,54172.24311168001 2026-05-05,18:52:10.000,125,11126583,-795,0,1778007129,12761.13122073,404.66440064999915,54172.22913744 2026-05-05,18:52:11.000,125,11126568,-795,0,1778007130,12761.097539179995,404.57981108999957,54172.438751040005 2026-05-05,18:52:12.000,125,11126520,-795,0,1778007131,12761.18511120999,404.5868602199989,54172.57150632 2026-05-05,18:52:13.000,125,11126535,-795,0,1778007132,12761.16490227999,404.50227065999934,54172.57150632 2026-05-05,18:52:15.000,125,11126518,-795,0,1778007134,12761.06385762999,404.5375163100034,54172.48067376001 2026-05-05,18:52:15.000,125,11126576,-795,0,1778007134,12761.1110118,404.44587762000447,54172.508622240006 2026-05-05,18:52:16.000,125,11126492,-795,0,1778007135,12761.10427548999,404.4599758800032,54172.59945480001 2026-05-05,18:52:17.000,125,11126522,-795,0,1778007136,12761.09080287,404.43882848999783,54172.5645192 2026-05-05,18:52:18.000,125,11126543,-795,0,1778007137,12761.097539179995,404.4599758800032,54172.58548056 2026-05-05,18:52:19.000,125,11126604,-795,0,1778007138,12761.077330249995,404.4247302299991,54172.45971240001 2026-05-05,18:52:20.000,125,11126559,-795,0,1778007139,12761.03017608,404.4247302299991,54172.22913744 2026-05-05,18:52:21.000,125,11126563,-795,0,1778007140,12761.13122073,404.4529267500038,54172.31298288001 2026-05-05,18:52:22.000,125,11126563,-795,0,1778007141,12761.1110118,404.4881724000006,54172.38285408001 2026-05-05,18:52:23.000,125,11126557,-795,0,1778007142,12761.14469334999,404.53046718000405,54172.34791848 2026-05-05,18:52:25.000,125,11126522,-795,0,1778007144,12760.98975822,404.5939093499983,54172.152279120004 2026-05-05,18:52:25.000,125,11126516,-795,0,1778007144,12761.036912389995,404.62915500000236,54172.45971240001 2026-05-05,18:52:26.000,125,11126561,-755,0,1778007145,12761.016703459994,404.66440064999915,54172.53657072 2026-05-05,18:52:27.000,125,11126519,-795,0,1778007146,12761.016703459994,404.72784282000066,54172.54355784 2026-05-05,18:52:28.000,125,11126547,-795,0,1778007147,12760.908922499999,404.77718673000345,54172.45272528001 2026-05-05,18:52:29.000,125,11126514,-795,0,1778007148,12760.90218618999,404.79128499000217,54172.48067376001 2026-05-05,18:52:30.000,125,11126505,-795,0,1778007149,12760.915658809994,404.8899728100005,54172.676313120006 2026-05-05,18:52:31.000,125,11126574,-795,0,1778007150,12760.888713569999,404.8899728100005,54172.66932600001 2026-05-05,18:52:32.000,125,11126485,-795,0,1778007151,12760.807877849998,404.93931672000326,54172.64836464001 2026-05-05,18:52:33.000,125,11126486,-795,0,1778007152,12760.753987369993,404.9181693299979,54172.508622240006 2026-05-05,18:52:35.000,125,11126578,-795,0,1778007154,12760.639470100003,404.9463658500026,54172.13131776 2026-05-05,18:52:35.000,125,11126565,-795,0,1778007154,12760.632733789993,404.99570975999814,54172.32695712 2026-05-05,18:52:36.000,125,11126548,-795,0,1778007155,12760.612524859993,405.02390628000285,54172.389841200005 2026-05-05,18:52:37.000,125,11126488,-795,0,1778007156,12760.625997479998,405.0168571500035,54172.45971240001 2026-05-05,18:52:38.000,125,11126571,-795,0,1778007157,12760.592315929993,405.0521028000003,54172.52958360001 2026-05-05,18:52:39.000,125,11126516,-795,0,1778007158,12760.578843310002,405.05915192999964,54172.79509416001 2026-05-05,18:52:40.000,125,11126533,-795,0,1778007159,12760.444117109997,405.1155449700018,54172.7042616 2026-05-05,18:52:41.000,125,11126468,-795,0,1778007160,12760.464326039997,405.1507906199986,54172.76015856 2026-05-05,18:52:42.000,125,11126565,-795,0,1778007161,12760.423908179997,405.1648888800046,54172.78111992 2026-05-05,18:52:43.000,125,11126579,-795,0,1778007162,12760.423908179997,405.193085400002,54172.78111992 2026-05-05,18:52:45.000,125,11126574,-795,0,1778007164,12760.417171870002,405.2001345300014,54172.76015856 2026-05-05,18:52:45.000,125,11126547,-795,0,1778007164,12760.390226629992,405.2142327900001,54172.80208128 2026-05-05,18:52:46.000,125,11126541,-795,0,1778007165,12760.410435559992,405.2353801799982,54172.90688808 2026-05-05,18:52:47.000,125,11126550,-795,0,1778007166,12760.336336150001,405.27062583000225,54172.93483656001 2026-05-05,18:52:48.000,125,11126512,-795,0,1778007167,12760.275709360001,405.2424293100048,54172.5645192 2026-05-05,18:52:49.000,125,11126550,-795,0,1778007168,12760.167928399991,405.2424293100048,54172.25708592 2026-05-05,18:52:50.000,125,11126544,-795,0,1778007169,12760.19487364,405.27062583000225,54172.494648 2026-05-05,18:52:51.000,125,11126573,-795,0,1778007170,12760.19487364,405.2424293100048,54172.5645192 2026-05-05,18:52:52.000,125,11126500,-795,0,1778007171,12760.147719469991,405.2283310499988,54172.58548056 2026-05-05,18:52:53.000,125,11126583,-795,0,1778007172,12759.99278434,405.24947844000417,54172.71823584001 2026-05-05,18:52:55.000,125,11126574,-795,0,1778007174,12760.07362006,405.2353801799982,54172.74618432001 2026-05-05,18:52:56.000,125,11126473,-795,0,1778007175,12760.0332022,405.2424293100048,54172.78111992 2026-05-05,18:52:57.000,125,11126575,-795,0,1778007176,12760.00625695999,405.18603627000266,54172.76714568001 2026-05-05,18:52:58.000,125,11126497,-795,0,1778007177,12759.938893859995,405.18603627000266,54172.75317144 2026-05-05,18:52:59.000,125,11126552,-795,0,1778007178,12759.918684929995,405.1789871400033,54172.606441920005 2026-05-05,18:53:00.000,125,11126553,-795,0,1778007179,12759.86479444999,405.15783974999795,54172.6343904 2026-05-05,18:53:01.000,125,11126582,-795,0,1778007180,12759.93215755,405.1507906199986,54172.74618432001 2026-05-05,18:53:02.000,125,11126525,-795,0,1778007181,12759.92542123999,405.1296432300005,54172.45971240001 2026-05-05,18:53:03.000,125,11126628,-795,0,1778007182,12759.90521230999,405.13669235999987,54172.41778968 2026-05-05,18:53:04.000,125,11126501,-795,0,1778007183,12759.82437658999,405.1296432300005,54172.27804728 2026-05-05,18:53:06.000,125,11126566,-795,0,1778007185,12759.74354086999,405.15783974999795,54172.21516320001 2026-05-05,18:53:06.000,125,11126563,-795,0,1778007185,12759.74354086999,405.2001345300014,54172.222150320005 2026-05-05,18:53:07.000,125,11126589,-795,0,1778007186,12759.736804559994,405.20718366000074,54172.494648 2026-05-05,18:53:08.000,125,11126549,-795,0,1778007187,12759.709859319999,405.2001345300014,54172.606441920005 2026-05-05,18:53:09.000,125,11126527,-795,0,1778007188,12759.669441459999,405.20718366000074,54172.340931360006 2026-05-05,18:53:10.000,125,11126530,-795,0,1778007189,12759.642496219989,405.15783974999795,54172.59945480001 2026-05-05,18:53:11.000,125,11126548,-795,0,1778007190,12759.588605739998,405.14374148999923,54172.54355784 2026-05-05,18:53:12.000,125,11126530,-795,0,1778007191,12759.534715259993,405.12259410000115,54172.557532080005 2026-05-05,18:53:13.000,125,11126573,-795,0,1778007192,12759.474088469993,405.1155449700018,54172.53657072 2026-05-05,18:53:14.000,125,11126540,-795,0,1778007193,12759.413461679993,405.0943975800037,54172.45272528001 2026-05-05,18:53:16.000,125,11126563,-795,0,1778007195,12759.426934299998,405.0521028000003,54172.06843368 2026-05-05,18:53:16.000,125,11126530,-795,0,1778007195,12759.413461679993,405.0450536700009,54172.005549600006 2026-05-05,18:53:17.000,125,11126567,-795,0,1778007196,12759.480824779988,405.00980802000413,54172.152279120004 2026-05-05,18:53:18.000,125,11126597,-795,0,1778007197,12759.433670609993,404.92521846000454,54172.18721472 2026-05-05,18:53:19.000,125,11126591,-795,0,1778007198,12759.480824779988,404.9181693299979,54172.13830488 2026-05-05,18:53:20.000,125,11126459,-795,0,1778007199,12759.474088469993,404.89702193999983,54172.22913744 2026-05-05,18:53:21.000,125,11126498,-795,0,1778007200,12759.622287289989,404.92521846000454,54172.26407304001 2026-05-05,18:53:22.000,125,11126547,-795,0,1778007201,12759.649232529999,405.00980802000413,54172.20817608 2026-05-05,18:53:23.000,125,11126537,-795,0,1778007202,12759.662705149989,405.0802993199977,54172.22913744 2026-05-05,18:53:24.000,125,11126557,-795,0,1778007203,12759.568396809998,405.066201059999,54172.13131776 2026-05-05,18:53:26.000,125,11126533,-795,0,1778007205,12759.588605739998,405.05915192999964,54171.99157536 2026-05-05,18:53:26.000,125,11126567,-795,0,1778007205,12759.595342049994,405.066201059999,54172.16625336001 2026-05-05,18:53:27.000,125,11126509,-795,0,1778007206,12759.709859319999,405.1014467100031,54172.271060160005 2026-05-05,18:53:28.000,125,11126517,-795,0,1778007207,12759.689650389999,405.0802993199977,54172.29900864 2026-05-05,18:53:29.000,125,11126534,-795,0,1778007208,12759.72333193999,405.0521028000003,54171.94965264001 2026-05-05,18:53:30.000,125,11126521,-795,0,1778007209,12759.70312300999,405.066201059999,54171.85882008001 2026-05-05,18:53:31.000,125,11126569,-795,0,1778007210,12759.716595629994,405.0802993199977,54171.795936 2026-05-05,18:53:32.000,125,11126533,-795,0,1778007211,12759.76374979999,405.1296432300005,54171.837858720006 2026-05-05,18:53:33.000,125,11126540,-795,0,1778007212,12759.730068249999,405.1155449700018,54171.66318072001 2026-05-05,18:53:34.000,125,11126535,-795,0,1778007213,12759.82437658999,405.10849584000243,54172.2500988 2026-05-05,18:53:36.000,125,11126552,-795,0,1778007215,12759.757013489994,405.1014467100031,54171.94266552 2026-05-05,18:53:36.000,125,11126543,-795,0,1778007215,12759.81090397,405.05915192999964,54172.13131776 2026-05-05,18:53:37.000,125,11126552,-795,0,1778007216,12759.797431349994,405.03800454000157,54172.16625336001 2026-05-05,18:53:38.000,125,11126550,-795,0,1778007217,12759.84458551999,405.0521028000003,54172.2500988 2026-05-05,18:53:39.000,125,11126550,-795,0,1778007218,12759.86479444999,405.0309554100022,54172.1802276 2026-05-05,18:53:40.000,125,11126521,-795,0,1778007219,12759.817640279995,404.9886606299988,54172.07542080001 2026-05-05,18:53:41.000,125,11126535,-795,0,1778007220,12759.85132183,404.99570975999814,54172.054459440005 2026-05-05,18:53:42.000,125,11126542,-755,0,1778007221,12759.93215755,404.93931672000326,54171.91471704 2026-05-05,18:53:43.000,125,11126548,-795,0,1778007222,12759.96583909999,404.9322675900039,54171.91471704 2026-05-05,18:53:44.000,125,11126560,-795,0,1778007223,12759.96583909999,404.953414980002,54171.89375568 2026-05-05,18:53:46.000,125,11126589,-795,0,1778007225,12759.92542123999,404.96046411000134,54171.67715496 2026-05-05,18:53:46.000,125,11126557,-795,0,1778007225,12759.979311719995,404.9463658500026,54171.73305192 2026-05-05,18:53:47.000,125,11126543,-795,0,1778007226,12760.00625695999,404.99570975999814,54172.04747232001 2026-05-05,18:53:48.000,125,11126565,-795,0,1778007227,12760.100565299996,405.00980802000413,54172.16625336001 2026-05-05,18:53:49.000,125,11126569,-795,0,1778007228,12760.161192089996,404.9816114999994,54172.173240480006 2026-05-05,18:53:50.000,125,11126558,-795,0,1778007229,12760.147719469991,405.02390628000285,54172.1802276 2026-05-05,18:53:51.000,125,11126567,-795,0,1778007230,12760.215082570001,405.00980802000413,54172.1103564 2026-05-05,18:53:52.000,125,11126611,-795,0,1778007231,12760.235291500001,404.9816114999994,54172.173240480006 2026-05-05,18:53:53.000,125,11126516,-795,0,1778007232,12760.262236739996,405.00980802000413,54172.15926624 2026-05-05,18:53:54.000,125,11126549,-795,0,1778007233,12760.188137329991,404.96046411000134,54171.90772992001 2026-05-05,18:53:56.000,125,11126565,-795,0,1778007235,12760.19487364,404.9675132400007,54171.80292312 2026-05-05,18:53:57.000,125,11126544,-795,0,1778007236,12760.282445669996,404.96046411000134,54171.87978144001 2026-05-05,18:53:58.000,125,11126563,-795,0,1778007237,12760.268973049991,404.91112019999855,54171.94266552 2026-05-05,18:53:59.000,125,11126559,-795,0,1778007238,12760.268973049991,404.9040710699992,54171.89375568 2026-05-05,18:54:00.000,125,11126517,-795,0,1778007239,12760.221818879996,404.87587455000175,54171.767987520005 2026-05-05,18:54:01.000,125,11126546,-795,0,1778007240,12760.17466471,404.9463658500026,54172.103369280005 2026-05-05,18:54:02.000,125,11126569,-795,0,1778007241,12760.161192089996,404.9322675900039,54172.14529200001 2026-05-05,18:54:03.000,125,11126552,-795,0,1778007242,12760.140983159996,404.9675132400007,54172.14529200001 2026-05-05,18:54:04.000,125,11126585,-795,0,1778007243,12760.09382899,404.99570975999814,54172.08240792 2026-05-05,18:54:05.000,125,11126539,-795,0,1778007244,12760.100565299996,404.9886606299988,54172.07542080001 2026-05-05,18:54:07.000,125,11126496,-795,0,1778007246,12760.019729579995,404.953414980002,54172.1103564 2026-05-05,18:54:07.000,125,11126570,-795,0,1778007246,12760.10730160999,404.9675132400007,54172.12433064001 2026-05-05,18:54:08.000,125,11126522,-795,0,1778007247,12760.080356369996,404.99570975999814,54172.01952384 2026-05-05,18:54:09.000,125,11126576,-795,0,1778007248,12760.08709267999,405.0309554100022,54172.13131776 2026-05-05,18:54:10.000,125,11126570,-795,0,1778007249,12760.13424685,405.00980802000413,54171.92170416 2026-05-05,18:54:11.000,125,11126550,-795,0,1778007250,12760.140983159996,405.0168571500035,54171.9007428 2026-05-05,18:54:12.000,125,11126600,-795,0,1778007251,12760.06688374999,405.00980802000413,54171.837858720006 2026-05-05,18:54:13.000,125,11126551,-795,0,1778007252,12760.120774229996,405.0309554100022,54171.85183296 2026-05-05,18:54:14.000,125,11126536,-795,0,1778007253,12760.228555189991,405.00275889000477,54172.03349808 2026-05-05,18:54:15.000,125,11126564,-795,0,1778007254,12760.181401019996,405.0521028000003,54172.29202152001 2026-05-05,18:54:17.000,125,11126561,-795,0,1778007256,12760.10730160999,405.02390628000285,54172.18721472 2026-05-05,18:54:17.000,125,11126564,-795,0,1778007256,12760.07362006,404.99570975999814,54172.15926624 2026-05-05,18:54:18.000,125,11126577,-795,0,1778007257,12760.06688374999,404.9816114999994,54172.152279120004 2026-05-05,18:54:19.000,125,11126561,-795,0,1778007258,12760.039938509995,405.03800454000157,54172.07542080001 2026-05-05,18:54:20.000,125,11126565,-795,0,1778007259,12760.0332022,405.05915192999964,54172.20817608 2026-05-05,18:54:21.000,125,11126589,-755,0,1778007260,12760.060147439995,405.03800454000157,54172.20817608 2026-05-05,18:54:22.000,125,11126594,-795,0,1778007261,12760.02646588999,405.05915192999964,54172.19420184001 2026-05-05,18:54:23.000,125,11126555,-795,0,1778007262,12759.94563016999,405.0943975800037,54172.08240792 2026-05-05,18:54:24.000,125,11126496,-795,0,1778007263,12759.938893859995,405.0802993199977,54171.82388448 2026-05-05,18:54:25.000,125,11126547,-795,0,1778007264,12759.81090397,405.0943975800037,54171.71209056001 2026-05-05,18:54:27.000,125,11126561,-795,0,1778007266,12759.561660499989,405.03800454000157,54171.60728376 2026-05-05,18:54:27.000,125,11126575,-795,0,1778007266,12759.548187879998,404.8194815099996,54171.481515600004 2026-05-05,18:54:28.000,125,11126566,-795,0,1778007267,12759.78395872999,404.6714497799985,54171.68414208 2026-05-05,18:54:29.000,125,11126591,-795,0,1778007268,12759.87153076,404.6996463000032,54171.78894888001 2026-05-05,18:54:30.000,125,11126534,-795,0,1778007269,12760.09382899,404.79128499000217,54172.1103564 2026-05-05,18:54:31.000,125,11126589,-795,0,1778007270,12760.09382899,404.91112019999855,54172.13131776 2026-05-05,18:54:32.000,125,11126537,-755,0,1778007271,12760.01299327,404.9463658500026,54172.06144656 2026-05-05,18:54:33.000,125,11126552,-795,0,1778007272,12759.95236648,404.953414980002,54172.1103564 2026-05-05,18:54:34.000,125,11126493,-795,0,1778007273,12759.92542123999,404.9675132400007,54172.08240792 2026-05-05,18:54:35.000,125,11126487,-795,0,1778007274,12759.817640279995,405.00980802000413,54172.054459440005 2026-05-05,18:54:37.000,125,11126534,-795,0,1778007276,12759.716595629994,404.9675132400007,54171.92869128001 2026-05-05,18:54:37.000,125,11126540,-635,0,1778007276,12759.757013489994,404.99570975999814,54171.99157536 2026-05-05,18:54:38.000,125,11126592,-795,0,1778007277,12759.76374979999,404.9675132400007,54171.84484584 2026-05-05,18:54:39.000,125,11126539,-795,0,1778007278,12759.75027718,404.97456237000006,54171.84484584 2026-05-05,18:54:40.000,125,11126575,-795,0,1778007279,12759.79069504,404.9463658500026,54171.84484584 2026-05-05,18:54:41.000,125,11126501,-795,0,1778007280,12759.75027718,404.9463658500026,54171.71209056001 2026-05-05,18:54:42.000,125,11126550,-795,0,1778007281,12759.757013489994,404.96046411000134,54171.837858720006 2026-05-05,18:54:43.000,125,11126560,-795,0,1778007282,12759.81090397,404.9816114999994,54172.13830488 2026-05-05,18:54:44.000,125,11126584,-795,0,1778007283,12759.8311129,404.96046411000134,54172.09638216001 2026-05-05,18:54:45.000,125,11126538,-795,0,1778007284,12759.757013489994,405.00275889000477,54172.005549600006 2026-05-05,18:54:47.000,125,11126476,-795,0,1778007286,12759.74354086999,404.93931672000326,54171.94965264001 2026-05-05,18:54:47.000,125,11126576,-795,0,1778007286,12759.75027718,404.953414980002,54171.99157536 2026-05-05,18:54:48.000,125,11126515,-795,0,1778007287,12759.85132183,404.93931672000326,54172.04747232001 2026-05-05,18:54:49.000,125,11126587,-795,0,1778007288,12759.757013489994,404.97456237000006,54172.06843368 2026-05-05,18:54:50.000,125,11126580,-795,0,1778007289,12759.797431349994,404.9463658500026,54172.03349808 2026-05-05,18:54:51.000,125,11126559,-795,0,1778007290,12759.716595629994,404.9181693299979,54171.67715496 2026-05-05,18:54:52.000,125,11126555,-795,0,1778007291,12759.709859319999,404.9463658500026,54171.62125800001 2026-05-05,18:54:53.000,125,11126579,-795,0,1778007292,12759.696386699994,404.89702193999983,54171.7260648 2026-05-05,18:54:54.000,125,11126529,-795,0,1778007293,12759.76374979999,404.8899728100005,54171.84484584 2026-05-05,18:54:55.000,125,11126521,-715,0,1778007294,12759.676177769994,404.87587455000175,54171.67715496 2026-05-05,18:54:57.000,125,11126529,-795,0,1778007296,12759.716595629994,404.82653063999896,54171.92869128001 2026-05-05,18:54:58.000,125,11126526,-795,0,1778007297,12759.68291407999,404.79128499000217,54171.89375568 2026-05-05,18:54:59.000,125,11126572,-795,0,1778007298,12759.716595629994,404.8053832500009,54171.970614 2026-05-05,18:55:00.000,125,11126576,-795,0,1778007299,12759.709859319999,404.79128499000217,54171.96362688 2026-05-05,18:55:01.000,125,11126524,-795,0,1778007300,12759.649232529999,404.7701376000041,54171.84484584 2026-05-05,18:55:02.000,125,11126553,-795,0,1778007301,12759.736804559994,404.7419410799994,54171.90772992001 2026-05-05,18:55:03.000,125,11126572,-795,0,1778007302,12759.72333193999,404.7419410799994,54171.85183296 2026-05-05,18:55:04.000,125,11126486,-795,0,1778007303,12759.80416765999,404.76308847000473,54171.90772992001 2026-05-05,18:55:05.000,125,11126535,-795,0,1778007304,12759.78395872999,404.77718673000345,54171.64221936001 2026-05-05,18:55:06.000,125,11126580,-795,0,1778007305,12759.77048611,404.77718673000345,54171.502476960006 2026-05-05,18:55:08.000,125,11126537,-795,0,1778007307,12759.75027718,404.8194815099996,54171.57234816001 2026-05-05,18:55:08.000,125,11126541,-795,0,1778007307,12759.76374979999,404.81243238000025,54171.502476960006 2026-05-05,18:55:09.000,125,11126550,-795,0,1778007308,12759.82437658999,404.8053832500009,54171.670167840006 2026-05-05,18:55:10.000,125,11126544,-755,0,1778007309,12759.8311129,404.86177629000304,54171.886768560005 2026-05-05,18:55:11.000,125,11126547,-755,0,1778007310,12759.79069504,404.89702193999983,54171.8658072 2026-05-05,18:55:12.000,125,11126533,-795,0,1778007311,12759.709859319999,404.89702193999983,54171.73305192 2026-05-05,18:55:13.000,125,11126493,-795,0,1778007312,12759.709859319999,404.89702193999983,54171.70510344 2026-05-05,18:55:14.000,125,11126558,-795,0,1778007313,12759.70312300999,404.8335797699983,54171.816897360004 2026-05-05,18:55:15.000,125,11126575,-795,0,1778007314,12759.716595629994,404.82653063999896,54171.74003904001 2026-05-05,18:55:16.000,125,11126599,-795,0,1778007315,12759.662705149989,404.8194815099996,54171.64221936001 2026-05-05,18:55:18.000,125,11126539,-715,0,1778007317,12759.575133119994,404.8476780300043,54171.57234816001 2026-05-05,18:55:18.000,125,11126510,-795,0,1778007317,12759.655968839994,404.8406288999977,54171.66318072001 2026-05-05,18:55:19.000,125,11126540,-795,0,1778007318,12759.70312300999,404.7983341200015,54171.502476960006 2026-05-05,18:55:20.000,125,11126513,-795,0,1778007319,12759.716595629994,404.74899020999874,54171.46754136 2026-05-05,18:55:21.000,125,11126492,-795,0,1778007320,12759.662705149989,404.7560393399981,54171.42561864001 2026-05-05,18:55:22.000,125,11126570,-795,0,1778007321,12759.629023599999,404.76308847000473,54171.43959288 2026-05-05,18:55:23.000,125,11126586,-795,0,1778007322,12759.615550979994,404.7701376000041,54171.36972168 2026-05-05,18:55:24.000,125,11126503,-795,0,1778007323,12759.662705149989,404.7983341200015,54171.71209056001 2026-05-05,18:55:25.000,125,11126535,-795,0,1778007324,12759.72333193999,404.8053832500009,54171.89375568 2026-05-05,18:55:26.000,125,11126569,-755,0,1778007325,12759.709859319999,404.86177629000304,54171.84484584 2026-05-05,18:55:28.000,125,11126505,-795,0,1778007327,12759.548187879998,404.86177629000304,54171.502476960006 2026-05-05,18:55:28.000,125,11126514,-795,0,1778007327,12759.642496219989,404.87587455000175,54171.649206480004 2026-05-05,18:55:29.000,125,11126429,-795,0,1778007328,12759.70312300999,404.9040710699992,54171.77497464 2026-05-05,18:55:30.000,125,11126581,-795,0,1778007329,12759.669441459999,404.91112019999855,54171.84484584 2026-05-05,18:55:31.000,125,11126561,-795,0,1778007330,12759.662705149989,404.91112019999855,54171.795936 2026-05-05,18:55:32.000,125,11126500,-795,0,1778007331,12759.588605739998,404.9322675900039,54171.75401328 2026-05-05,18:55:33.000,125,11126589,-795,0,1778007332,12759.588605739998,404.89702193999983,54171.52343832001 2026-05-05,18:55:34.000,125,11126569,-795,0,1778007333,12759.689650389999,404.9181693299979,54171.62125800001 2026-05-05,18:55:35.000,125,11126540,-795,0,1778007334,12759.689650389999,404.92521846000454,54171.649206480004 2026-05-05,18:55:36.000,125,11126510,-795,0,1778007335,12759.662705149989,404.9181693299979,54171.5863224 2026-05-05,18:55:38.000,125,11126522,-795,0,1778007337,12759.595342049994,404.93931672000326,54171.5863224 2026-05-05,18:55:38.000,125,11126508,-795,0,1778007337,12759.622287289989,404.96046411000134,54171.76100040001 2026-05-05,18:55:39.000,125,11126548,-795,0,1778007338,12759.629023599999,404.9886606299988,54171.82388448 2026-05-05,18:55:40.000,125,11126509,-795,0,1778007339,12759.635759909994,404.9886606299988,54171.87978144001 2026-05-05,18:55:41.000,125,11126552,-795,0,1778007340,12759.615550979994,405.00980802000413,54171.767987520005 2026-05-05,18:55:42.000,125,11126517,-795,0,1778007341,12759.588605739998,405.00980802000413,54171.80991024001 2026-05-05,18:55:43.000,125,11126492,-795,0,1778007342,12759.595342049994,405.0450536700009,54171.89375568 2026-05-05,18:55:44.000,125,11126462,-795,0,1778007343,12759.541451569989,405.00980802000413,54171.837858720006 2026-05-05,18:55:45.000,125,11126517,-795,0,1778007344,12759.501033709988,405.00980802000413,54171.82388448 2026-05-05,18:55:46.000,125,11126567,-795,0,1778007345,12759.474088469993,405.00980802000413,54171.69112920001 2026-05-05,18:55:48.000,125,11126550,-795,0,1778007347,12759.474088469993,405.00980802000413,54171.4116444 2026-05-05,18:55:48.000,125,11126560,-795,0,1778007347,12759.399989060003,405.0168571500035,54171.46754136 2026-05-05,18:55:49.000,125,11126526,-795,0,1778007348,12759.447143229998,405.066201059999,54171.59330952001 2026-05-05,18:55:50.000,125,11126546,-795,0,1778007349,12759.480824779988,405.0168571500035,54171.60728376 2026-05-05,18:55:51.000,125,11126572,-795,0,1778007350,12759.447143229998,405.0309554100022,54171.85882008001 2026-05-05,18:55:52.000,125,11126565,-795,0,1778007351,12759.386516439998,405.05915192999964,54171.7260648 2026-05-05,18:55:53.000,125,11126470,-795,0,1778007352,12759.359571200002,405.0450536700009,54171.69112920001 2026-05-05,18:55:54.000,125,11126552,-795,0,1778007353,12759.346098579997,405.0309554100022,54171.767987520005 2026-05-05,18:55:55.000,125,11126534,-795,0,1778007354,12759.339362270002,405.0309554100022,54171.77497464 2026-05-05,18:55:56.000,125,11126561,-795,0,1778007355,12759.164218209997,405.0168571500035,54171.48850272 2026-05-05,18:55:58.000,125,11126578,-795,0,1778007357,12759.271999169992,405.066201059999,54171.70510344 2026-05-05,18:55:59.000,125,11126513,-795,0,1778007358,12759.285471789997,405.03800454000157,54171.76100040001 2026-05-05,18:56:00.000,125,11126532,-795,0,1778007359,12759.278735480002,405.00275889000477,54171.46754136 2026-05-05,18:56:01.000,125,11126533,-795,0,1778007360,12759.238317620002,405.03800454000157,54171.41863152 2026-05-05,18:56:02.000,125,11126519,-795,0,1778007361,12759.184427139997,405.0521028000003,54171.4116444 2026-05-05,18:56:03.000,125,11126565,-795,0,1778007362,12759.137272970002,405.0802993199977,54171.32779896001 2026-05-05,18:56:04.000,125,11126558,-795,0,1778007363,12759.096855110001,405.07325018999836,54171.32081184 2026-05-05,18:56:05.000,125,11126561,-795,0,1778007364,12759.177690830002,405.1155449700018,54171.71209056001 2026-05-05,18:56:06.000,125,11126549,-795,0,1778007365,12759.170954519992,405.1155449700018,54171.7260648 2026-05-05,18:56:07.000,125,11126553,-795,0,1778007366,12759.103591419997,405.1296432300005,54171.75401328 2026-05-05,18:56:09.000,125,11126578,-795,0,1778007368,12758.995810460001,405.0802993199977,54171.59330952001 2026-05-05,18:56:09.000,125,11126494,-795,0,1778007368,12759.036228320001,405.10849584000243,54171.62125800001 2026-05-05,18:56:10.000,125,11126505,-795,0,1778007369,12759.029492009991,405.0943975800037,54171.70510344 2026-05-05,18:56:11.000,125,11126555,-795,0,1778007370,12758.97560153,405.12259410000115,54171.69112920001 2026-05-05,18:56:12.000,125,11126547,-795,0,1778007371,12758.87455688,405.1155449700018,54171.5863224 2026-05-05,18:56:13.000,125,11126530,-795,0,1778007372,12758.89476581,405.08734845000436,54171.5863224 2026-05-05,18:56:14.000,125,11126530,-795,0,1778007373,12758.91497474,405.0802993199977,54171.39767016 2026-05-05,18:56:15.000,125,11126550,-795,0,1778007374,12758.840875329995,405.10849584000243,54171.432605760005 2026-05-05,18:56:16.000,125,11126523,-795,0,1778007375,12758.86782056999,405.0802993199977,54171.39068304 2026-05-05,18:56:17.000,125,11126586,-795,0,1778007376,12758.76677591999,405.1155449700018,54171.20901792001 2026-05-05,18:56:19.000,125,11126537,-755,0,1778007378,12758.66573126999,405.0309554100022,54170.90158464001 2026-05-05,18:56:19.000,125,11126563,-795,0,1778007378,12758.71288544,405.14374148999923,54171.47452848001 2026-05-05,18:56:20.000,125,11126567,-795,0,1778007379,12758.72635805999,405.12259410000115,54171.5164512 2026-05-05,18:56:21.000,125,11126611,-795,0,1778007380,12758.699412819995,405.14374148999923,54171.50946408 2026-05-05,18:56:22.000,125,11126547,-795,0,1778007381,12758.78698484999,405.13669235999987,54171.64221936001 2026-05-05,18:56:23.000,125,11126533,-795,0,1778007382,12758.739830679995,405.1789871400033,54171.62125800001 2026-05-05,18:56:24.000,125,11126584,-795,0,1778007383,12758.71288544,405.1648888800046,54171.5164512 2026-05-05,18:56:25.000,125,11126527,-795,0,1778007384,12758.65225865,405.1507906199986,54171.36273456 2026-05-05,18:56:26.000,125,11126497,-795,0,1778007385,12758.70614912999,405.17193801000394,54171.39068304 2026-05-05,18:56:27.000,125,11126499,-795,0,1778007386,12758.74656698999,405.18603627000266,54171.41863152 2026-05-05,18:56:29.000,125,11126575,-795,0,1778007388,12758.78698484999,405.17193801000394,54171.10421112 2026-05-05,18:56:29.000,125,11126525,-795,0,1778007388,12758.76677591999,405.22128191999946,54171.13914672001 2026-05-05,18:56:30.000,125,11126588,-795,0,1778007389,12758.84761163999,405.2353801799982,54171.20901792001 2026-05-05,18:56:31.000,125,11126562,-795,0,1778007390,12758.861084259996,405.2635767000029,54171.28587624001 2026-05-05,18:56:32.000,125,11126579,-795,0,1778007391,12758.861084259996,405.2565275700035,54171.29985048 2026-05-05,18:56:33.000,125,11126567,-795,0,1778007392,12758.77351223,405.2776749600016,54171.29985048 2026-05-05,18:56:34.000,125,11126565,-795,0,1778007393,12758.820666399995,405.33406800000375,54171.36273456 2026-05-05,18:56:35.000,125,11126511,-795,0,1778007394,12758.800457469995,405.3411171300031,54171.32779896001 2026-05-05,18:56:36.000,125,11126513,-795,0,1778007395,12758.840875329995,405.3904610399986,54171.44658000001 2026-05-05,18:56:37.000,125,11126544,-755,0,1778007396,12758.77351223,405.36931365000055,54171.34876032 2026-05-05,18:56:39.000,125,11126481,-795,0,1778007398,12758.74656698999,405.3411171300031,54171.383695920005 2026-05-05,18:56:39.000,125,11126600,-795,0,1778007398,12758.72635805999,405.33406800000375,54171.383695920005 2026-05-05,18:56:40.000,125,11126547,-795,0,1778007399,12758.82740270999,405.31996973999776,54171.47452848001 2026-05-05,18:56:41.000,125,11126576,-795,0,1778007400,12758.800457469995,405.2635767000029,54171.167095200006 2026-05-05,18:56:42.000,125,11126543,-795,0,1778007401,12758.800457469995,405.2565275700035,54171.10421112 2026-05-05,18:56:43.000,125,11126529,-795,0,1778007402,12758.719621749995,405.27062583000225,54170.97145584001 2026-05-05,18:56:44.000,125,11126571,-795,0,1778007403,12758.74656698999,405.22128191999946,54170.999404320006 2026-05-05,18:56:45.000,125,11126578,-795,0,1778007404,12758.81393009,405.2565275700035,54171.09023688001 2026-05-05,18:56:46.000,125,11126576,-795,0,1778007405,12758.81393009,405.2565275700035,54171.35574744001 2026-05-05,18:56:47.000,125,11126594,-795,0,1778007406,12758.85434795,405.2635767000029,54171.334786080006 2026-05-05,18:56:49.000,125,11126569,-795,0,1778007408,12758.760039609995,405.24947844000417,54171.17408232 2026-05-05,18:56:49.000,125,11126537,-795,0,1778007408,12758.80719377999,405.2635767000029,54171.29985048 2026-05-05,18:56:50.000,125,11126573,-795,0,1778007409,12758.861084259996,405.2353801799982,54171.25094064 2026-05-05,18:56:51.000,125,11126563,-795,0,1778007410,12758.91497474,405.2353801799982,54171.24395352 2026-05-05,18:56:52.000,125,11126531,-795,0,1778007411,12758.88802949999,405.2353801799982,54171.146133840004 2026-05-05,18:56:53.000,125,11126613,-795,0,1778007412,12758.901502119996,405.2353801799982,54171.22299216 2026-05-05,18:56:54.000,125,11126560,-795,0,1778007413,12758.948656289991,405.2142327900001,54171.22299216 2026-05-05,18:56:55.000,125,11126536,-795,0,1778007414,12759.049700939991,405.2001345300014,54171.048314160005 2026-05-05,18:56:56.000,125,11126577,-795,0,1778007415,12759.096855110001,405.2353801799982,54171.0273528 2026-05-05,18:56:57.000,125,11126521,-795,0,1778007416,12759.083382489996,405.2424293100048,54170.87363616001 2026-05-05,18:56:59.000,125,11126579,-795,0,1778007418,12759.130536659992,405.27062583000225,54170.92254600001 2026-05-05,18:57:00.000,125,11126583,-795,0,1778007419,12759.144009279997,405.27062583000225,54171.28587624001 2026-05-05,18:57:01.000,125,11126564,-795,0,1778007420,12759.191163449992,405.2988223499997,54171.34876032 2026-05-05,18:57:02.000,125,11126562,-795,0,1778007421,12759.184427139997,405.31996973999776,54171.35574744001 2026-05-05,18:57:03.000,125,11126570,-795,0,1778007422,12759.184427139997,405.30587147999904,54171.20901792001 2026-05-05,18:57:04.000,125,11126538,-795,0,1778007423,12759.191163449992,405.3270188700044,54171.29985048 2026-05-05,18:57:05.000,125,11126532,-715,0,1778007424,12759.191163449992,405.3622645200012,54171.32081184 2026-05-05,18:57:06.000,125,11126579,-795,0,1778007425,12759.184427139997,405.3622645200012,54171.12517248 2026-05-05,18:57:07.000,125,11126516,-795,0,1778007426,12759.144009279997,405.3763627799999,54171.146133840004 2026-05-05,18:57:08.000,125,11126512,-795,0,1778007427,12759.164218209997,405.4045593000046,54171.07626264 2026-05-05,18:57:10.000,125,11126543,-795,0,1778007429,12759.245053929997,405.3904610399986,54170.8876104 2026-05-05,18:57:10.000,125,11126558,-795,0,1778007429,12759.204636069997,405.43275582000206,54170.93652024 2026-05-05,18:57:11.000,125,11126599,-795,0,1778007430,12759.325889649997,405.4257066900027,54171.0273528 2026-05-05,18:57:12.000,125,11126530,-795,0,1778007431,12759.346098579997,405.4257066900027,54171.00639144 2026-05-05,18:57:13.000,125,11126557,-795,0,1778007432,12759.386516439998,405.4398049500014,54171.22299216 2026-05-05,18:57:14.000,125,11126525,-795,0,1778007433,12759.379780130002,405.49619799000357,54171.32779896001 2026-05-05,18:57:15.000,125,11126566,-795,0,1778007434,12759.440406919988,405.4398049500014,54171.22997928 2026-05-05,18:57:16.000,125,11126539,-795,0,1778007435,12759.406725369998,405.45390321000014,54171.22299216 2026-05-05,18:57:17.000,125,11126549,-795,0,1778007436,12759.440406919988,405.4257066900027,54171.19504368 2026-05-05,18:57:18.000,125,11126584,-795,0,1778007437,12759.575133119994,405.4045593000046,54171.39767016 2026-05-05,18:57:20.000,125,11126595,-795,0,1778007439,12759.554924189993,405.36931365000055,54171.18106944 2026-05-05,18:57:20.000,125,11126534,-795,0,1778007439,12759.629023599999,405.38341190999927,54171.24395352 2026-05-05,18:57:21.000,125,11126550,-715,0,1778007440,12759.669441459999,405.33406800000375,54171.28587624001 2026-05-05,18:57:22.000,125,11126538,-795,0,1778007441,12759.655968839994,405.3129206099984,54171.07626264 2026-05-05,18:57:23.000,125,11126556,-795,0,1778007442,12759.70312300999,405.27062583000225,54171.0273528 2026-05-05,18:57:24.000,125,11126602,-795,0,1778007443,12759.615550979994,405.2776749600016,54170.86664904 2026-05-05,18:57:25.000,125,11126544,-795,0,1778007444,12759.696386699994,405.2917732200003,54171.04132704001 2026-05-05,18:57:26.000,125,11126576,-795,0,1778007445,12759.662705149989,405.30587147999904,54170.95049448001 2026-05-05,18:57:27.000,125,11126586,-795,0,1778007446,12759.777222419994,405.3270188700044,54171.46754136 2026-05-05,18:57:28.000,125,11126521,-795,0,1778007447,12759.777222419994,405.33406800000375,54171.43959288 2026-05-05,18:57:30.000,125,11126562,-795,0,1778007449,12759.81090397,405.28472409000096,54171.271902 2026-05-05,18:57:30.000,125,11126616,-795,0,1778007449,12759.959102789995,405.2917732200003,54171.264914880005 2026-05-05,18:57:31.000,125,11126584,-715,0,1778007450,12759.91194862,405.2635767000029,54171.22299216 2026-05-05,18:57:32.000,125,11126546,-795,0,1778007451,12759.91194862,405.3270188700044,54171.18106944 2026-05-05,18:57:33.000,125,11126528,-795,0,1778007452,12760.00625695999,405.3411171300031,54171.20901792001 2026-05-05,18:57:34.000,125,11126556,-795,0,1778007453,12759.96583909999,405.411608430004,54171.22997928 2026-05-05,18:57:35.000,125,11126586,-795,0,1778007454,12759.90521230999,405.35521539000183,54171.19504368 2026-05-05,18:57:36.000,125,11126460,-795,0,1778007455,12759.86479444999,405.3270188700044,54170.98543008 2026-05-05,18:57:37.000,125,11126505,-795,0,1778007456,12759.878267069995,405.28472409000096,54170.90158464001 2026-05-05,18:57:38.000,125,11126593,-795,0,1778007457,12759.96583909999,405.2353801799982,54170.98543008 2026-05-05,18:57:40.000,125,11126594,-795,0,1778007459,12759.96583909999,405.2283310499988,54170.95049448001 2026-05-05,18:57:40.000,125,11126542,-755,0,1778007459,12760.06688374999,405.193085400002,54170.98543008 2026-05-05,18:57:41.000,125,11126579,-795,0,1778007460,12760.215082570001,405.2001345300014,54171.37670880001 2026-05-05,18:57:42.000,125,11126559,-795,0,1778007461,12760.215082570001,405.15783974999795,54171.46754136 2026-05-05,18:57:43.000,125,11126540,-795,0,1778007462,12760.255500430001,405.1507906199986,54171.502476960006 2026-05-05,18:57:44.000,125,11126501,-795,0,1778007463,12760.19487364,405.15783974999795,54171.36972168 2026-05-05,18:57:45.000,125,11126494,-795,0,1778007464,12760.275709360001,405.13669235999987,54171.46055424 2026-05-05,18:57:46.000,125,11126541,-795,0,1778007465,12760.255500430001,405.08734845000436,54171.432605760005 2026-05-05,18:57:47.000,125,11126599,-795,0,1778007466,12760.295918290001,405.066201059999,54171.45356712001 2026-05-05,18:57:48.000,125,11126629,-795,0,1778007467,12760.208346259991,405.10849584000243,54171.37670880001 2026-05-05,18:57:50.000,125,11126540,-795,0,1778007469,12760.268973049991,405.0802993199977,54171.25094064 2026-05-05,18:57:50.000,125,11126558,-795,0,1778007469,12760.208346259991,405.0802993199977,54171.06927552001 2026-05-05,18:57:51.000,125,11126554,-795,0,1778007470,12760.370017699992,405.05915192999964,54171.216005040005 2026-05-05,18:57:52.000,125,11126496,-795,0,1778007471,12760.316127220001,405.0943975800037,54171.22997928 2026-05-05,18:57:53.000,125,11126562,-795,0,1778007472,12760.396962940002,405.10849584000243,54171.16010808001 2026-05-05,18:57:54.000,125,11126532,-795,0,1778007473,12760.349808769992,405.13669235999987,54171.19504368 2026-05-05,18:57:55.000,125,11126573,-795,0,1778007474,12760.410435559992,405.1507906199986,54171.41863152 2026-05-05,18:57:56.000,125,11126582,-795,0,1778007475,12760.376754010002,405.20718366000074,54171.271902 2026-05-05,18:57:57.000,125,11126553,-795,0,1778007476,12760.511480209992,405.2283310499988,54171.47452848001 2026-05-05,18:57:58.000,125,11126555,-795,0,1778007477,12760.545161759997,405.22128191999946,54171.502476960006 2026-05-05,18:58:00.000,125,11126470,-795,0,1778007479,12760.565370689998,405.20718366000074,54171.34876032 2026-05-05,18:58:01.000,125,11126569,-795,0,1778007480,12760.578843310002,405.24947844000417,54171.432605760005 2026-05-05,18:58:02.000,125,11126536,-795,0,1778007481,12760.612524859993,405.2353801799982,54171.50946408 2026-05-05,18:58:03.000,125,11126525,-795,0,1778007482,12760.605788549998,405.20718366000074,54171.18106944 2026-05-05,18:58:04.000,125,11126560,-795,0,1778007483,12760.545161759997,405.2283310499988,54171.03433992 2026-05-05,18:58:05.000,125,11126537,-795,0,1778007484,12760.565370689998,405.2142327900001,54171.03433992 2026-05-05,18:58:06.000,125,11126572,-795,0,1778007485,12760.585579619998,405.1789871400033,54171.167095200006 2026-05-05,18:58:07.000,125,11126608,-795,0,1778007486,12760.612524859993,405.1648888800046,54171.15312096 2026-05-05,18:58:08.000,125,11126549,-795,0,1778007487,12760.592315929993,405.1648888800046,54171.39767016 2026-05-05,18:58:09.000,125,11126553,-795,0,1778007488,12760.605788549998,405.08734845000436,54171.40465728001 2026-05-05,18:58:11.000,125,11126566,-795,0,1778007490,12760.646206409998,405.05915192999964,54171.3417732 2026-05-05,18:58:11.000,125,11126574,-795,0,1778007490,12760.632733789993,405.05915192999964,54171.29985048 2026-05-05,18:58:12.000,125,11126518,-795,0,1778007491,12760.706833199998,405.0943975800037,54171.50946408 2026-05-05,18:58:13.000,125,11126513,-795,0,1778007492,12760.747251059998,405.0802993199977,54171.47452848001 2026-05-05,18:58:14.000,125,11126568,-795,0,1778007493,12760.767459989998,405.08734845000436,54171.47452848001 2026-05-05,18:58:15.000,125,11126565,-795,0,1778007494,12760.828086779999,405.0450536700009,54171.50946408 2026-05-05,18:58:16.000,125,11126549,-795,0,1778007495,12760.861768329989,405.0450536700009,54171.5863224 2026-05-05,18:58:17.000,125,11126542,-795,0,1778007496,12760.895449879994,405.0450536700009,54171.271902 2026-05-05,18:58:18.000,125,11126577,-795,0,1778007497,12760.888713569999,405.05915192999964,54171.18805656001 2026-05-05,18:58:19.000,125,11126583,-795,0,1778007498,12760.935867739994,405.07325018999836,54171.22299216 2026-05-05,18:58:21.000,125,11126568,-795,0,1778007500,12761.00323083999,405.03800454000157,54171.23696640001 2026-05-05,18:58:21.000,125,11126598,-795,0,1778007500,12761.03017608,405.08734845000436,54171.29286336 2026-05-05,18:58:22.000,125,11126598,-795,0,1778007501,12761.10427548999,405.1014467100031,54171.670167840006 2026-05-05,18:58:23.000,125,11126575,-795,0,1778007502,12761.06385762999,405.1296432300005,54171.59330952001 2026-05-05,18:58:24.000,125,11126539,-795,0,1778007503,12761.137957039995,405.08734845000436,54171.6561936 2026-05-05,18:58:25.000,125,11126535,-795,0,1778007504,12761.137957039995,405.13669235999987,54171.55837392 2026-05-05,18:58:26.000,125,11126560,-795,0,1778007505,12761.057121319995,405.12259410000115,54171.50946408 2026-05-05,18:58:27.000,125,11126586,-795,0,1778007506,12761.07059394,405.1155449700018,54171.48850272 2026-05-05,18:58:28.000,125,11126521,-795,0,1778007507,12761.07059394,405.10849584000243,54171.46055424 2026-05-05,18:58:29.000,125,11126569,-795,0,1778007508,12761.14469334999,405.0943975800037,54171.6561936 2026-05-05,18:58:31.000,125,11126501,-795,0,1778007510,12761.09080287,405.0943975800037,54171.46754136 2026-05-05,18:58:31.000,125,11126522,-795,0,1778007510,12761.14469334999,405.1014467100031,54171.29286336 2026-05-05,18:58:32.000,125,11126579,-795,0,1778007511,12761.17163859,405.0450536700009,54171.39068304 2026-05-05,18:58:33.000,125,11126579,-795,0,1778007512,12761.15142966,405.0450536700009,54171.25094064 2026-05-05,18:58:34.000,125,11126534,-795,0,1778007513,12761.178374899995,405.0168571500035,54171.36273456 2026-05-05,18:58:35.000,125,11126579,-795,0,1778007514,12761.15142966,405.0309554100022,54171.25792776001 2026-05-05,18:58:36.000,125,11126575,-795,0,1778007515,12761.097539179995,405.03800454000157,54171.54439968001 2026-05-05,18:58:37.000,125,11126556,-795,0,1778007516,12761.198583829995,405.0521028000003,54171.66318072001 2026-05-05,18:58:38.000,125,11126593,-795,0,1778007517,12761.198583829995,405.0521028000003,54171.67715496 2026-05-05,18:58:39.000,125,11126579,-795,0,1778007518,12761.24573799999,405.0450536700009,54171.649206480004 2026-05-05,18:58:41.000,125,11126597,-755,0,1778007520,12761.198583829995,405.0521028000003,54171.46055424 2026-05-05,18:58:41.000,125,11126541,-795,0,1778007520,12761.218792759995,405.02390628000285,54171.53042544 2026-05-05,18:58:42.000,125,11126542,-795,0,1778007521,12761.29289217,405.03800454000157,54171.59330952001 2026-05-05,18:58:43.000,125,11126549,-795,0,1778007522,12761.35351896,405.0309554100022,54171.57234816001 2026-05-05,18:58:44.000,125,11126576,-795,0,1778007523,12761.319837409996,405.0521028000003,54171.334786080006 2026-05-05,18:58:45.000,125,11126589,-795,0,1778007524,12761.400673129996,404.9816114999994,54171.25792776001 2026-05-05,18:58:46.000,125,11126554,-795,0,1778007525,12761.454563610001,404.9463658500026,54171.4116444 2026-05-05,18:58:47.000,125,11126567,-795,0,1778007526,12761.515190400001,404.96046411000134,54171.39767016 2026-05-05,18:58:48.000,125,11126525,-795,0,1778007527,12761.501717779996,404.89702193999983,54171.30683760001 2026-05-05,18:58:49.000,125,11126589,-795,0,1778007528,12761.474772540001,404.9322675900039,54171.481515600004 2026-05-05,18:58:51.000,125,11126575,-795,0,1778007530,12761.407409439991,404.9181693299979,54171.432605760005 2026-05-05,18:58:51.000,125,11126543,-795,0,1778007530,12761.454563610001,404.8899728100005,54171.43959288 2026-05-05,18:58:52.000,125,11126609,-795,0,1778007531,12761.542135639997,404.86177629000304,54171.62125800001 2026-05-05,18:58:53.000,125,11126597,-795,0,1778007532,12761.528663019992,404.89702193999983,54171.63523224 2026-05-05,18:58:54.000,125,11126517,-795,0,1778007533,12761.569080879992,404.8406288999977,54171.62125800001 2026-05-05,18:58:55.000,125,11126568,-795,0,1778007534,12761.562344569997,404.8406288999977,54171.55837392 2026-05-05,18:58:56.000,125,11126496,-795,0,1778007535,12761.629707669992,404.8053832500009,54171.66318072001 2026-05-05,18:58:57.000,125,11126592,-795,0,1778007536,12761.589289809992,404.86177629000304,54171.50946408 2026-05-05,18:58:58.000,125,11126585,-795,0,1778007537,12761.609498739992,404.8335797699983,54171.34876032 2026-05-05,18:58:59.000,125,11126569,-795,0,1778007538,12761.555608260001,404.82653063999896,54171.25094064 2026-05-05,18:59:01.000,125,11126621,-795,0,1778007540,12761.582553499997,404.8053832500009,54171.334786080006 2026-05-05,18:59:02.000,125,11126534,-795,0,1778007541,12761.616235050002,404.73489195,54171.44658000001 2026-05-05,18:59:03.000,125,11126575,-795,0,1778007542,12761.596026120002,404.8053832500009,54171.70510344 2026-05-05,18:59:04.000,125,11126606,-795,0,1778007543,12761.622971359997,404.76308847000473,54171.69811632 2026-05-05,18:59:05.000,125,11126573,-795,0,1778007544,12761.562344569997,404.77718673000345,54171.551386800005 2026-05-05,18:59:06.000,125,11126580,-795,0,1778007545,12761.622971359997,404.7560393399981,54171.551386800005 2026-05-05,18:59:07.000,125,11126595,-795,0,1778007546,12761.636443980002,404.7842358600028,54171.56536104 2026-05-05,18:59:08.000,125,11126528,-795,0,1778007547,12761.670125529992,404.7560393399981,54171.63523224 2026-05-05,18:59:09.000,125,11126576,-795,0,1778007548,12761.656652910002,404.8053832500009,54171.54439968001 2026-05-05,18:59:10.000,125,11126575,-795,0,1778007549,12761.717279700002,404.74899020999874,54171.60728376 2026-05-05,18:59:12.000,125,11126535,-795,0,1778007551,12761.649916599992,404.77718673000345,54171.551386800005 2026-05-05,18:59:12.000,125,11126605,-795,0,1778007551,12761.710543389992,404.7419410799994,54171.271902 2026-05-05,18:59:13.000,125,11126591,-795,0,1778007552,12761.730752319992,404.76308847000473,54171.32779896001 2026-05-05,18:59:14.000,125,11126600,-635,0,1778007553,12761.798115420002,404.69259717000386,54171.34876032 2026-05-05,18:59:15.000,125,11126588,-795,0,1778007554,12761.777906490002,404.71374456000194,54171.3417732 2026-05-05,18:59:16.000,125,11126584,-795,0,1778007555,12761.764433869997,404.6432532600011,54171.22299216 2026-05-05,18:59:17.000,125,11126575,-795,0,1778007556,12761.798115420002,404.6855480400045,54171.57933528 2026-05-05,18:59:18.000,125,11126569,-795,0,1778007557,12761.919368999988,404.69259717000386,54171.69811632 2026-05-05,18:59:19.000,125,11126570,-795,0,1778007558,12761.939577929988,404.6714497799985,54171.67715496 2026-05-05,18:59:20.000,125,11126567,-795,0,1778007559,12761.993468409994,404.61505674000364,54171.66318072001 2026-05-05,18:59:22.000,125,11126555,-795,0,1778007561,12761.959786859989,404.62915500000236,54171.53741256 2026-05-05,18:59:22.000,125,11126563,-795,0,1778007561,12762.027149959998,404.60095847999764,54171.57933528 2026-05-05,18:59:23.000,125,11126541,-795,0,1778007562,12762.087776749999,404.61505674000364,54171.62824512 2026-05-05,18:59:24.000,125,11126556,-795,0,1778007563,12762.12145829999,404.6080076100043,54171.63523224 2026-05-05,18:59:25.000,125,11126577,-795,0,1778007564,12762.114721989994,404.6362041300017,54171.5863224 2026-05-05,18:59:26.000,125,11126543,-795,0,1778007565,12762.148403539999,404.54456544000277,54171.271902 2026-05-05,18:59:27.000,125,11126546,-795,0,1778007566,12762.168612469999,404.5727619600002,54171.25792776001 2026-05-05,18:59:28.000,125,11126566,-795,0,1778007567,12762.22250294999,404.5375163100034,54171.3417732 2026-05-05,18:59:29.000,125,11126580,-795,0,1778007568,12762.20903033,404.53046718000405,54171.39068304 2026-05-05,18:59:30.000,125,11126581,-795,0,1778007569,12762.256184499995,404.49522153,54171.32779896001 2026-05-05,18:59:32.000,125,11126539,-795,0,1778007571,12762.20903033,404.5234180500047,54171.59330952001 2026-05-05,18:59:32.000,125,11126601,-795,0,1778007571,12762.20903033,404.53046718000405,54171.57234816001 2026-05-05,18:59:33.000,125,11126566,-795,0,1778007572,12762.30333866999,404.54456544000277,54171.75401328 2026-05-05,18:59:34.000,125,11126516,-795,0,1778007573,12762.377438079995,404.5375163100034,54171.74702616 2026-05-05,18:59:35.000,125,11126555,-795,0,1778007574,12762.34375652999,404.5234180500047,54171.7260648 2026-05-05,18:59:36.000,125,11126535,-795,0,1778007575,12762.32354759999,404.4881724000006,54171.5863224 2026-05-05,18:59:37.000,125,11126550,-795,0,1778007576,12762.36396545999,404.50227065999934,54171.64221936001 2026-05-05,18:59:38.000,125,11126508,-795,0,1778007577,12762.377438079995,404.4529267500038,54171.75401328 2026-05-05,18:59:39.000,125,11126572,-795,0,1778007578,12762.3909107,404.50227065999934,54171.600296640005 2026-05-05,18:59:40.000,125,11126521,-795,0,1778007579,12762.36396545999,404.4247302299991,54171.30683760001 2026-05-05,18:59:42.000,125,11126582,-795,0,1778007581,12762.397647009995,404.4317793599985,54171.216005040005 2026-05-05,18:59:42.000,125,11126595,-795,0,1778007581,12762.46501010999,404.41768109999975,54171.39767016 2026-05-05,18:59:43.000,125,11126607,-795,0,1778007582,12762.46501010999,404.46702501000254,54171.481515600004 2026-05-05,18:59:44.000,125,11126542,-795,0,1778007583,12762.539109519996,404.43882848999783,54171.53042544 2026-05-05,18:59:45.000,125,11126580,-795,0,1778007584,12762.478482729995,404.4740741400019,54171.67715496 2026-05-05,18:59:46.000,125,11126598,-795,0,1778007585,12762.579527379996,404.46702501000254,54171.670167840006 2026-05-05,18:59:47.000,125,11126587,-795,0,1778007586,12762.579527379996,404.46702501000254,54171.56536104 2026-05-05,18:59:48.000,125,11126574,-795,0,1778007587,12762.646890479991,404.43882848999783,54171.670167840006 2026-05-05,18:59:49.000,125,11126607,-795,0,1778007588,12762.680572029996,404.4317793599985,54171.71209056001 2026-05-05,18:59:50.000,125,11126587,-795,0,1778007589,12762.741198819996,404.41768109999975,54171.68414208 2026-05-05,18:59:52.000,125,11126553,-795,0,1778007591,12762.640154169996,404.4106319700004,54171.52343832001 2026-05-05,18:59:52.000,125,11126547,-795,0,1778007591,12762.720989889996,404.3894845800023,54171.62824512 2026-05-05,18:59:53.000,125,11126579,-755,0,1778007592,12762.774880370001,404.3612880600049,54171.600296640005 2026-05-05,18:59:54.000,125,11126589,-795,0,1778007593,12762.768144059992,404.3471897999989,54171.44658000001 2026-05-05,18:59:55.000,125,11126572,-795,0,1778007594,12762.720989889996,404.31899328000145,54171.4116444 2026-05-05,18:59:56.000,125,11126621,-795,0,1778007595,12762.761407749997,404.31899328000145,54171.47452848001 2026-05-05,18:59:57.000,125,11126556,-795,0,1778007596,12762.774880370001,404.2978458900034,54171.42561864001 2026-05-05,18:59:58.000,125,11126573,-795,0,1778007597,12762.747935129992,404.28374763000465,54171.48850272 2026-05-05,18:59:59.000,125,11126598,-795,0,1778007598,12762.774880370001,404.276698499998,54171.719077680005 2026-05-05,19:00:00.000,125,11126540,-795,0,1778007599,12762.801825609997,404.2132563300038,54171.74702616 2026-05-05,19:00:02.000,125,11126599,-795,0,1778007601,12762.754671440001,404.19210893999843,54171.649206480004 2026-05-05,19:00:03.000,125,11126568,-795,0,1778007602,12762.761407749997,404.12161764000484,54171.6561936 2026-05-05,19:00:04.000,125,11126554,-795,0,1778007603,12762.781616679997,404.1286667700042,54171.7260648 2026-05-05,19:00:05.000,125,11126554,-795,0,1778007604,12762.795089300002,404.0793228600014,54171.77497464 2026-05-05,19:00:06.000,125,11126573,-795,0,1778007605,12762.781616679997,404.0440772100046,54171.70510344 2026-05-05,19:00:07.000,125,11126562,-795,0,1778007606,12762.788352989992,404.0299789499986,54171.54439968001 2026-05-05,19:00:08.000,125,11126525,-795,0,1778007607,12762.815298230002,404.0299789499986,54171.42561864001 2026-05-05,19:00:09.000,125,11126569,-795,0,1778007608,12762.822034539997,403.9806350400031,54171.44658000001 2026-05-05,19:00:10.000,125,11126578,-795,0,1778007609,12762.822034539997,403.9524385199984,54171.46754136 2026-05-05,19:00:11.000,125,11126539,-795,0,1778007610,12762.754671440001,403.94538938999904,54171.36972168 2026-05-05,19:00:13.000,125,11126601,-795,0,1778007612,12762.822034539997,403.98768417000247,54171.69811632 2026-05-05,19:00:13.000,125,11126543,-795,0,1778007612,12762.882661329997,403.9665367800044,54171.70510344 2026-05-05,19:00:14.000,125,11126576,-795,0,1778007613,12762.970233359993,403.9524385199984,54171.816897360004 2026-05-05,19:00:15.000,125,11126550,-795,0,1778007614,12762.950024429992,403.94538938999904,54171.837858720006 2026-05-05,19:00:16.000,125,11126560,-795,0,1778007615,12762.963497049997,403.97358591000375,54171.75401328 2026-05-05,19:00:17.000,125,11126557,-795,0,1778007616,12762.923079189997,403.9383402599997,54171.64221936001 2026-05-05,19:00:18.000,125,11126533,-795,0,1778007617,12762.997178600002,403.92424200000096,54171.61427088001 2026-05-05,19:00:19.000,125,11126582,-795,0,1778007618,12763.084750629998,403.9171928700016,54171.74702616 2026-05-05,19:00:20.000,125,11126597,-795,0,1778007619,12763.118432179988,403.9524385199984,54171.7260648 2026-05-05,19:00:21.000,125,11126567,-795,0,1778007620,12763.078014319988,403.88899635000416,54171.41863152 2026-05-05,19:00:23.000,125,11126490,-795,0,1778007622,12763.064541699998,403.8960454800035,54171.271902 2026-05-05,19:00:23.000,125,11126624,-795,0,1778007622,12763.111695869993,403.8044067900046,54171.502476960006 2026-05-05,19:00:24.000,125,11126466,-795,0,1778007623,12763.118432179988,403.832603310002,54171.53741256 2026-05-05,19:00:25.000,125,11126580,-795,0,1778007624,12763.118432179988,403.77621026999986,54171.52343832001 2026-05-05,19:00:26.000,125,11126586,-795,0,1778007625,12763.091486939993,403.79735765999794,54171.85183296 2026-05-05,19:00:27.000,125,11126549,-795,0,1778007626,12763.024123839998,403.7691611400005,54171.74003904001 2026-05-05,19:00:28.000,125,11126606,-795,0,1778007627,12763.010651219993,403.7550628800018,54171.767987520005 2026-05-05,19:00:29.000,125,11126595,-795,0,1778007628,12763.030860149993,403.72686636000435,54171.78894888001 2026-05-05,19:00:30.000,125,11126586,-795,0,1778007629,12763.078014319988,403.69866983999964,54171.91471704 2026-05-05,19:00:31.000,125,11126599,-795,0,1778007630,12763.064541699998,403.6845715800009,54171.90772992001 2026-05-05,19:00:33.000,125,11126580,-795,0,1778007632,12762.976969670002,403.66342419000284,54171.53042544 2026-05-05,19:00:33.000,125,11126447,-795,0,1778007632,12763.084750629998,403.6563750600035,54171.7260648 2026-05-05,19:00:34.000,125,11126585,-795,0,1778007633,12763.024123839998,403.6563750600035,54171.80991024001 2026-05-05,19:00:35.000,125,11126617,-795,0,1778007634,12763.057805390003,403.6211294099994,54171.52343832001 2026-05-05,19:00:36.000,125,11126585,-795,0,1778007635,12763.017387530002,403.6211294099994,54171.46055424 2026-05-05,19:00:37.000,125,11126589,-795,0,1778007636,12763.078014319988,403.5717855000039,54171.45356712001 2026-05-05,19:00:38.000,125,11126556,-795,0,1778007637,12763.111695869993,403.5365398499998,54171.56536104 2026-05-05,19:00:39.000,125,11126598,-795,0,1778007638,12763.131904799993,403.50129420000303,54171.57234816001 2026-05-05,19:00:40.000,125,11126572,-795,0,1778007639,12763.111695869993,403.50129420000303,54171.816897360004 2026-05-05,19:00:41.000,125,11126623,-795,0,1778007640,12763.104959559998,403.4801468099977,54171.64221936001 2026-05-05,19:00:43.000,125,11126580,-795,0,1778007642,12763.057805390003,403.50129420000303,54171.50946408 2026-05-05,19:00:43.000,125,11126594,-795,0,1778007642,12763.125168489998,403.4449011600009,54171.59330952001 2026-05-05,19:00:44.000,125,11126575,-795,0,1778007643,12763.179058969989,403.50129420000303,54171.67715496 2026-05-05,19:00:45.000,125,11126538,-795,0,1778007644,12763.145377419998,403.4378520300015,54171.57234816001 2026-05-05,19:00:46.000,125,11126530,-795,0,1778007645,12763.280103619989,403.43080290000216,54171.74003904001 2026-05-05,19:00:47.000,125,11126582,-795,0,1778007646,12763.286839929999,403.4378520300015,54171.719077680005 2026-05-05,19:00:48.000,125,11126528,-795,0,1778007647,12763.246422069999,403.45195029000024,54171.64221936001 2026-05-05,19:00:49.000,125,11126460,-795,0,1778007648,12763.280103619989,403.4237537700028,54171.35574744001 2026-05-05,19:00:50.000,125,11126561,-795,0,1778007649,12763.32052147999,403.4237537700028,54171.42561864001 2026-05-05,19:00:51.000,125,11126558,-795,0,1778007650,12763.34073040999,403.4096555100041,54171.36273456 2026-05-05,19:00:53.000,125,11126569,-795,0,1778007652,12763.266630999999,403.4237537700028,54171.30683760001 2026-05-05,19:00:53.000,125,11126544,-795,0,1778007652,12763.259894689989,403.4237537700028,54171.36273456 2026-05-05,19:00:54.000,125,11126546,-795,0,1778007653,12763.280103619989,403.4237537700028,54171.77497464 2026-05-05,19:00:55.000,125,11126568,-795,0,1778007654,12763.313785169994,403.41670464000345,54171.78196176001 2026-05-05,19:00:56.000,125,11126499,-795,0,1778007655,12763.246422069999,403.37440986,54171.76100040001 2026-05-05,19:00:57.000,125,11126493,-795,0,1778007656,12763.219476829989,403.33211508000386,54171.60728376 2026-05-05,19:00:58.000,125,11126512,-795,0,1778007657,12763.206004209998,403.3109676899985,54171.67715496 2026-05-05,19:00:59.000,125,11126575,-795,0,1778007658,12763.212740519994,403.30391855999915,54171.71209056001 2026-05-05,19:01:00.000,125,11126572,-795,0,1778007659,12763.253158379994,403.31801681999787,54171.78196176001 2026-05-05,19:01:01.000,125,11126554,-795,0,1778007660,12763.219476829989,403.261623780003,54171.719077680005 2026-05-05,19:01:03.000,125,11126556,-795,0,1778007662,12763.084750629998,403.1911324800021,54171.25792776001 2026-05-05,19:01:03.000,125,11126598,-795,0,1778007662,12763.219476829989,403.1911324800021,54171.50946408 2026-05-05,19:01:04.000,125,11126609,-795,0,1778007663,12763.219476829989,403.15588682999805,54171.49548984001 2026-05-05,19:01:05.000,125,11126594,-795,0,1778007664,12763.219476829989,403.14178856999933,54171.48850272 2026-05-05,19:01:06.000,125,11126590,-795,0,1778007665,12763.232949449994,403.1135920500019,54171.46754136 2026-05-05,19:01:07.000,125,11126556,-795,0,1778007666,12763.165586349998,403.10654292000254,54171.50946408 2026-05-05,19:01:08.000,125,11126583,-795,0,1778007667,12763.219476829989,403.0994937900032,54171.649206480004 2026-05-05,19:01:09.000,125,11126586,-795,0,1778007668,12763.259894689989,403.0783463999978,54171.69811632 2026-05-05,19:01:10.000,125,11126591,-795,0,1778007669,12763.354203029994,403.0642481399991,54171.719077680005 2026-05-05,19:01:11.000,125,11126591,-795,0,1778007670,12763.300312549989,403.0924446600038,54171.600296640005 2026-05-05,19:01:13.000,125,11126571,-795,0,1778007672,12763.307048859999,403.02195336000295,54171.50946408 2026-05-05,19:01:13.000,125,11126531,-795,0,1778007672,12763.435038749994,403.0501498800004,54171.71209056001 2026-05-05,19:01:14.000,125,11126567,-795,0,1778007673,12763.48892923,403.0290024900023,54171.6561936 2026-05-05,19:01:15.000,125,11126612,-795,0,1778007674,12763.495665539995,403.0360516200017,54171.70510344 2026-05-05,19:01:16.000,125,11126554,-795,0,1778007675,12763.50240184999,403.00785510000424,54171.383695920005 2026-05-05,19:01:17.000,125,11126560,-795,0,1778007676,12763.50240184999,403.00785510000424,54171.37670880001 2026-05-05,19:01:18.000,125,11126573,-795,0,1778007677,12763.495665539995,403.02195336000295,54171.34876032 2026-05-05,19:01:19.000,125,11126618,-795,0,1778007678,12763.54955602,402.99375683999824,54171.47452848001 2026-05-05,19:01:20.000,125,11126564,-795,0,1778007679,12763.56302863999,402.9796585799995,54171.40465728001 2026-05-05,19:01:21.000,125,11126614,-795,0,1778007680,12763.596710189995,402.99375683999824,54171.75401328 2026-05-05,19:01:23.000,125,11126565,-795,0,1778007682,12763.60344649999,402.9867077099989,54171.67715496 2026-05-05,19:01:23.000,125,11126563,-795,0,1778007682,12763.54281970999,402.89506901999994,54171.481515600004 2026-05-05,19:01:24.000,125,11126535,-795,0,1778007683,12763.60344649999,402.93736380000337,54171.69112920001 2026-05-05,19:01:25.000,125,11126569,-795,0,1778007684,12763.58997388,402.92326554000465,54171.74003904001 2026-05-05,19:01:26.000,125,11126552,-795,0,1778007685,12763.576501259995,402.92326554000465,54171.71209056001 2026-05-05,19:01:27.000,125,11126592,-795,0,1778007686,12763.58997388,402.8457251100044,54171.670167840006 2026-05-05,19:01:28.000,125,11126530,-795,0,1778007687,12763.616919119995,402.8175285899997,54171.719077680005 2026-05-05,19:01:29.000,125,11126584,-795,0,1778007688,12763.62365542999,402.7822829400029,54171.7260648 2026-05-05,19:01:30.000,125,11126569,-795,0,1778007689,12763.60344649999,402.7329390300001,54171.45356712001 2026-05-05,19:01:31.000,125,11126584,-795,0,1778007690,12763.61018281,402.7188407700014,54171.34876032 2026-05-05,19:01:33.000,125,11126585,-795,0,1778007692,12763.596710189995,402.6835951200046,54171.334786080006 2026-05-05,19:01:33.000,125,11126562,-795,0,1778007692,12763.63039174,402.6694968599986,54171.49548984001 2026-05-05,19:01:34.000,125,11126555,-795,0,1778007693,12763.677545909995,402.64834947000054,54171.52343832001 2026-05-05,19:01:35.000,125,11126581,-795,0,1778007694,12763.68428221999,402.7047425100027,54171.767987520005 2026-05-05,19:01:36.000,125,11126562,-795,0,1778007695,12763.77185425,402.6694968599986,54171.7260648 2026-05-05,19:01:37.000,125,11126601,-795,0,1778007696,12763.68428221999,402.676545989998,54171.600296640005 2026-05-05,19:01:38.000,125,11126504,-795,0,1778007697,12763.805535799991,402.7188407700014,54171.63523224 2026-05-05,19:01:39.000,125,11126596,-795,0,1778007698,12763.819008419996,402.676545989998,54171.62125800001 2026-05-05,19:01:40.000,125,11126569,-795,0,1778007699,12763.872898900001,402.7188407700014,54171.64221936001 2026-05-05,19:01:41.000,125,11126602,-795,0,1778007700,12763.866162589991,402.7047425100027,54171.50946408 2026-05-05,19:01:43.000,125,11126534,-795,0,1778007702,12763.899844139996,402.7047425100027,54171.502476960006 2026-05-05,19:01:43.000,125,11126589,-795,0,1778007702,12764.000888789997,402.76113555000484,54171.816897360004 2026-05-05,19:01:44.000,125,11126549,-795,0,1778007703,12764.007625099992,402.7047425100027,54171.50946408 2026-05-05,19:01:45.000,125,11126571,-795,0,1778007704,12764.027834029992,402.69769338000333,54171.47452848001 2026-05-05,19:01:46.000,125,11126603,-795,0,1778007705,12763.920053069996,402.6835951200046,54171.39068304 2026-05-05,19:01:47.000,125,11126618,-795,0,1778007706,12763.920053069996,402.69064425000397,54171.36972168 2026-05-05,19:01:48.000,125,11126640,-795,0,1778007707,12763.913316760001,402.69064425000397,54171.52343832001 2026-05-05,19:01:49.000,125,11126547,-795,0,1778007708,12763.906580449991,402.676545989998,54171.816897360004 2026-05-05,19:01:50.000,125,11126560,-795,0,1778007709,12763.913316760001,402.69064425000397,54171.80991024001 2026-05-05,19:01:51.000,125,11126578,-795,0,1778007710,12763.845953659991,402.66244772999926,54171.7260648 2026-05-05,19:01:53.000,125,11126536,-795,0,1778007712,12763.68428221999,402.64834947000054,54171.334786080006 2026-05-05,19:01:53.000,125,11126601,-795,0,1778007712,12763.886371519991,402.6201529500031,54171.74702616 2026-05-05,19:01:54.000,125,11126594,-755,0,1778007713,12763.845953659991,402.61310382000374,54171.57933528 2026-05-05,19:01:55.000,125,11126596,-795,0,1778007714,12763.83248104,402.5778581699997,54171.6561936 2026-05-05,19:01:56.000,125,11126543,-795,0,1778007715,12763.852689970001,402.6060546900044,54171.649206480004 2026-05-05,19:01:57.000,125,11126589,-795,0,1778007716,12763.946998309992,402.5355633900035,54171.55837392 2026-05-05,19:01:58.000,125,11126586,-795,0,1778007717,12763.886371519991,402.5073668699988,54171.432605760005 2026-05-05,19:01:59.000,125,11126588,-795,0,1778007718,12763.973943550001,402.4932686100001,54171.53042544 2026-05-05,19:02:00.000,125,11126493,-795,0,1778007719,12763.980679859997,402.50031773999945,54171.42561864001 2026-05-05,19:02:01.000,125,11126500,-795,0,1778007720,12764.000888789997,402.472121220002,54171.47452848001 2026-05-05,19:02:03.000,125,11126597,-795,0,1778007722,12764.048042959992,402.4862194800007,54171.64221936001 2026-05-05,19:02:03.000,125,11126553,-795,0,1778007722,12763.967207239992,402.4932686100001,54171.57933528 2026-05-05,19:02:04.000,125,11126587,-795,0,1778007723,12764.074988200002,402.4932686100001,54171.83087160001 2026-05-05,19:02:05.000,125,11126561,-795,0,1778007724,12764.108669749992,402.50031773999945,54171.85882008001 2026-05-05,19:02:06.000,125,11126604,-795,0,1778007725,12764.128878679992,402.4862194800007,54171.8658072 2026-05-05,19:02:07.000,125,11126553,-795,0,1778007726,12764.176032850002,402.50031773999945,54171.82388448 2026-05-05,19:02:08.000,125,11126582,-795,0,1778007727,12764.162560229997,402.4862194800007,54171.816897360004 2026-05-05,19:02:09.000,125,11126566,-795,0,1778007728,12764.068251889992,402.4932686100001,54171.69112920001 2026-05-05,19:02:10.000,125,11126610,-795,0,1778007729,12764.088460819992,402.50031773999945,54171.78196176001 2026-05-05,19:02:11.000,125,11126609,-795,0,1778007730,12764.068251889992,402.4932686100001,54171.49548984001 2026-05-05,19:02:13.000,125,11126573,-795,0,1778007732,12764.122142369997,402.472121220002,54171.49548984001 2026-05-05,19:02:13.000,125,11126576,-795,0,1778007732,12764.135614990002,402.51441599999816,54171.48850272 2026-05-05,19:02:14.000,125,11126577,-795,0,1778007733,12764.142351299997,402.47917035000137,54171.60728376 2026-05-05,19:02:15.000,125,11126511,-795,0,1778007734,12764.176032850002,402.472121220002,54171.62824512 2026-05-05,19:02:16.000,125,11126539,-795,0,1778007735,12764.182769159997,402.46507209000265,54171.91471704 2026-05-05,19:02:17.000,125,11126552,-795,0,1778007736,12764.182769159997,402.472121220002,54171.76100040001 2026-05-05,19:02:18.000,125,11126528,-795,0,1778007737,12764.189505469993,402.4298264399986,54171.76100040001 2026-05-05,19:02:19.000,125,11126565,-795,0,1778007738,12764.182769159997,402.40162992000114,54171.719077680005 2026-05-05,19:02:20.000,125,11126541,-795,0,1778007739,12764.263604879998,402.3875316600024,54171.87279432 2026-05-05,19:02:21.000,125,11126548,-795,0,1778007740,12764.229923329993,402.36638427000435,54171.85183296 2026-05-05,19:02:23.000,125,11126588,-795,0,1778007742,12764.243395949998,402.3311386200003,54171.7260648 2026-05-05,19:02:23.000,125,11126547,-795,0,1778007742,12764.317495359988,402.3099912300022,54171.82388448 2026-05-05,19:02:24.000,125,11126538,-795,0,1778007743,12764.371385839993,402.2606473199994,54171.87279432 2026-05-05,19:02:25.000,125,11126597,-795,0,1778007744,12764.411803699993,402.2254016700026,54171.5863224 2026-05-05,19:02:26.000,125,11126556,-795,0,1778007745,12764.371385839993,402.1831068899992,54171.57234816001 2026-05-05,19:02:27.000,125,11126558,-795,0,1778007746,12764.371385839993,402.1972051499979,54171.50946408 2026-05-05,19:02:28.000,125,11126564,-795,0,1778007747,12764.364649529998,402.1831068899992,54171.50946408 2026-05-05,19:02:29.000,125,11126571,-795,0,1778007748,12764.317495359988,402.13376298000367,54171.383695920005 2026-05-05,19:02:30.000,125,11126572,-795,0,1778007749,12764.405067389998,402.19015601999854,54171.91471704 2026-05-05,19:02:31.000,125,11126574,-795,0,1778007750,12764.432012629994,402.16900863000046,54171.96362688 2026-05-05,19:02:33.000,125,11126609,-795,0,1778007752,12764.317495359988,402.15491037000174,54171.767987520005 2026-05-05,19:02:33.000,125,11126582,-795,0,1778007752,12764.344440599998,402.1478612400024,54171.74702616 2026-05-05,19:02:34.000,125,11126493,-795,0,1778007753,12764.364649529998,402.1267138500043,54171.87978144001 2026-05-05,19:02:35.000,125,11126604,-795,0,1778007754,12764.411803699993,402.10556645999895,54171.94266552 2026-05-05,19:02:36.000,125,11126566,-635,0,1778007755,12764.364649529998,402.0985173299996,54171.94965264001 2026-05-05,19:02:37.000,125,11126587,-795,0,1778007756,12764.337704289988,402.1196647199977,54171.87279432 2026-05-05,19:02:38.000,125,11126571,-795,0,1778007757,12764.357913219988,402.0844190700009,54171.85882008001 2026-05-05,19:02:39.000,125,11126560,-795,0,1778007758,12764.371385839993,402.0421242900047,54171.62824512 2026-05-05,19:02:40.000,125,11126549,-795,0,1778007759,12764.371385839993,402.02097689999937,54171.7260648 2026-05-05,19:02:41.000,125,11126612,-795,0,1778007760,12764.445485249998,402.01392777,54171.670167840006 2026-05-05,19:02:43.000,125,11126575,-795,0,1778007762,12764.425276319998,401.9998295100013,54171.53042544 2026-05-05,19:02:43.000,125,11126552,-795,0,1778007762,12764.452221559994,401.99278038000193,54171.75401328 2026-05-05,19:02:44.000,125,11126588,-795,0,1778007763,12764.526320969999,401.99278038000193,54171.99856248001 2026-05-05,19:02:45.000,125,11126595,-795,0,1778007764,12764.546529899999,401.9857312500026,54172.01253672 2026-05-05,19:02:46.000,125,11126564,-795,0,1778007765,12764.53979358999,401.9857312500026,54171.96362688 2026-05-05,19:02:47.000,125,11126606,-795,0,1778007766,12764.56000251999,401.95753472999786,54171.85882008001 2026-05-05,19:02:48.000,125,11126566,-795,0,1778007767,12764.60715669,401.94343646999914,54171.92170416 2026-05-05,19:02:49.000,125,11126575,-795,0,1778007768,12764.66778348,401.9857312500026,54171.90772992001 2026-05-05,19:02:50.000,125,11126523,-795,0,1778007769,12764.64757455,401.9504855999985,54171.80292312 2026-05-05,19:02:51.000,125,11126536,-795,0,1778007770,12764.694728719995,401.94343646999914,54171.795936 2026-05-05,19:02:53.000,125,11126570,-755,0,1778007772,12764.714937649995,401.9363873399998,54171.61427088001 2026-05-05,19:02:53.000,125,11126578,-795,0,1778007772,12764.76209181999,401.92228908000106,54171.54439968001 2026-05-05,19:02:54.000,125,11126523,-795,0,1778007773,12764.856400159995,401.8940925600036,54171.6561936 2026-05-05,19:02:55.000,125,11126582,-795,0,1778007774,12764.90355432999,401.9293382100004,54171.71209056001 2026-05-05,19:02:56.000,125,11126576,-795,0,1778007775,12764.896818019995,401.901141690003,54171.68414208 2026-05-05,19:02:57.000,125,11126559,-795,0,1778007776,12764.89008171,401.901141690003,54171.78894888001 2026-05-05,19:02:58.000,125,11126543,-795,0,1778007777,12764.86313646999,401.90819082000235,54171.886768560005 2026-05-05,19:02:59.000,125,11126580,-795,0,1778007778,12764.93049957,401.9152399500017,54171.935678400005 2026-05-05,19:03:00.000,125,11126610,-795,0,1778007779,12764.98439004999,401.9504855999985,54172.005549600006 2026-05-05,19:03:01.000,125,11126612,-795,0,1778007780,12764.97091743,401.9293382100004,54171.90772992001 2026-05-05,19:03:03.000,125,11126572,-795,0,1778007782,12764.92376325999,401.92228908000106,54171.80991024001 2026-05-05,19:03:03.000,125,11126562,-795,0,1778007782,12764.997862669996,401.90819082000235,54171.96362688 2026-05-05,19:03:04.000,125,11126468,-795,0,1778007783,12764.957444809996,401.9293382100004,54171.99157536 2026-05-05,19:03:05.000,125,11126551,-795,0,1778007784,12765.065225769991,401.94343646999914,54171.99856248001 2026-05-05,19:03:06.000,125,11126532,-795,0,1778007785,12765.125852559991,401.85884690999956,54171.795936 2026-05-05,19:03:07.000,125,11126596,-795,0,1778007786,12765.132588870001,401.8729451699983,54171.62824512 2026-05-05,19:03:08.000,125,11126593,-795,0,1778007787,12765.119116249996,401.8165521300034,54171.62824512 2026-05-05,19:03:09.000,125,11126615,-795,0,1778007788,12765.220160899997,401.8165521300034,54171.78196176001 2026-05-05,19:03:10.000,125,11126579,-795,0,1778007789,12765.280787689997,401.80950300000404,54171.85882008001 2026-05-05,19:03:11.000,125,11126625,-795,0,1778007790,12765.334678170002,401.8024538700047,54172.08939504 2026-05-05,19:03:13.000,125,11126586,-795,0,1778007792,12765.314469240002,401.72491344000446,54171.80991024001 2026-05-05,19:03:13.000,125,11126553,-795,0,1778007792,12765.435722820002,401.7531099600019,54171.96362688 2026-05-05,19:03:14.000,125,11126589,-795,0,1778007793,12765.415513890002,401.71081517999846,54172.02651096001 2026-05-05,19:03:15.000,125,11126538,-795,0,1778007794,12765.496349610003,401.7037660499991,54172.01952384 2026-05-05,19:03:16.000,125,11126553,-795,0,1778007795,12765.482876989998,401.69671691999974,54171.984588240004 2026-05-05,19:03:17.000,125,11126532,-795,0,1778007796,12765.530031159993,401.67556953000167,54171.91471704 2026-05-05,19:03:18.000,125,11126585,-795,0,1778007797,12765.577185329988,401.64032388000487,54172.0404852 2026-05-05,19:03:19.000,125,11126550,-795,0,1778007798,12765.664757359998,401.6544221400036,54172.07542080001 2026-05-05,19:03:20.000,125,11126548,-795,0,1778007799,12765.604130569998,401.6050782300008,54171.76100040001 2026-05-05,19:03:21.000,125,11126612,-795,0,1778007800,12765.604130569998,401.5909799700021,54171.68414208 2026-05-05,19:03:23.000,125,11126575,-795,0,1778007802,12765.469404369993,401.6050782300008,54171.46754136 2026-05-05,19:03:23.000,125,11126548,-795,0,1778007802,12765.597394259989,401.59802910000144,54171.649206480004 2026-05-05,19:03:24.000,125,11126575,-795,0,1778007803,12765.604130569998,401.61212736000016,54171.767987520005 2026-05-05,19:03:25.000,125,11126596,-795,0,1778007804,12765.610866879993,401.6191764899995,54172.06144656 2026-05-05,19:03:26.000,125,11126601,-795,0,1778007805,12765.651284739994,401.6050782300008,54172.13830488 2026-05-05,19:03:27.000,125,11126559,-795,0,1778007806,12765.651284739994,401.5839308400027,54172.15926624 2026-05-05,19:03:28.000,125,11126563,-795,0,1778007807,12765.503085919998,401.569832580004,54171.89375568 2026-05-05,19:03:29.000,125,11126531,-795,0,1778007808,12765.523294849998,401.569832580004,54171.92170416 2026-05-05,19:03:30.000,125,11126510,-795,0,1778007809,12765.509822229993,401.5275378000006,54171.96362688 2026-05-05,19:03:31.000,125,11126553,-795,0,1778007810,12765.469404369993,401.51343954000185,54171.837858720006 2026-05-05,19:03:33.000,125,11126574,-795,0,1778007812,12765.422250199998,401.4711447599984,54171.85882008001 2026-05-05,19:03:33.000,125,11126512,-795,0,1778007812,12765.449195439993,401.4852430200044,54171.9007428 2026-05-05,19:03:34.000,125,11126561,-635,0,1778007813,12765.422250199998,401.4077025900042,54171.600296640005 2026-05-05,19:03:35.000,125,11126543,-795,0,1778007814,12765.442459129998,401.35130955000204,54171.74003904001 2026-05-05,19:03:36.000,125,11126575,-795,0,1778007815,12765.422250199998,401.2949165099999,54171.73305192 2026-05-05,19:03:37.000,125,11126547,-795,0,1778007816,12765.381832339997,401.3231130300046,54171.68414208 2026-05-05,19:03:38.000,125,11126607,-795,0,1778007817,12765.361623409997,401.2949165099999,54171.61427088001 2026-05-05,19:03:39.000,125,11126575,-795,0,1778007818,12765.368359719992,401.3583586800014,54171.90772992001 2026-05-05,19:03:40.000,125,11126604,-795,0,1778007819,12765.381832339997,401.33016216000397,54172.0404852 2026-05-05,19:03:41.000,125,11126560,-795,0,1778007820,12765.395304960002,401.3583586800014,54172.06144656 2026-05-05,19:03:43.000,125,11126504,-795,0,1778007822,12765.294260310002,401.30196563999925,54171.84484584 2026-05-05,19:03:43.000,125,11126513,-795,0,1778007822,12765.348150789992,401.3583586800014,54172.01253672 2026-05-05,19:03:44.000,125,11126523,-795,0,1778007823,12765.341414479997,401.33016216000397,54172.03349808 2026-05-05,19:03:45.000,125,11126542,-795,0,1778007824,12765.354887100002,401.3442604200027,54171.99157536 2026-05-05,19:03:46.000,125,11126539,-795,0,1778007825,12765.381832339997,401.35130955000204,54171.984588240004 2026-05-05,19:03:47.000,125,11126585,-795,0,1778007826,12765.341414479997,401.35130955000204,54171.984588240004 2026-05-05,19:03:48.000,125,11126598,-795,0,1778007827,12765.274051380002,401.3442604200027,54171.66318072001 2026-05-05,19:03:49.000,125,11126543,-795,0,1778007828,12765.327941859992,401.35130955000204,54171.78894888001 2026-05-05,19:03:50.000,125,11126554,-795,0,1778007829,12765.294260310002,401.3090147699986,54171.85882008001 2026-05-05,19:03:51.000,125,11126607,-795,0,1778007830,12765.274051380002,401.3090147699986,54171.837858720006 2026-05-05,19:03:53.000,125,11126555,-795,0,1778007832,12765.065225769991,401.2808182500012,54171.649206480004 2026-05-05,19:03:53.000,125,11126575,-795,0,1778007832,12765.085434699991,401.2737691200018,54172.01952384 2026-05-05,19:03:54.000,125,11126596,-795,0,1778007833,12765.024807909991,401.224425209999,54172.03349808 2026-05-05,19:03:55.000,125,11126623,-795,0,1778007834,12764.93049957,401.1962286900016,54171.91471704 2026-05-05,19:03:57.000,125,11126595,-795,0,1778007836,12764.76209181999,401.1609830400048,54171.80292312 2026-05-05,19:03:58.000,125,11126598,-795,0,1778007837,12764.836191229995,401.11868826000136,54171.90772992001 2026-05-05,19:03:59.000,125,11126566,-795,0,1778007838,12764.84292753999,401.13983564999944,54171.99856248001 2026-05-05,19:04:00.000,125,11126550,-795,0,1778007839,12764.82945492,401.0622952199992,54171.94266552 2026-05-05,19:04:01.000,125,11126536,-795,0,1778007840,12764.755355509995,401.08344261000457,54171.87279432 2026-05-05,19:04:02.000,125,11126560,-795,0,1778007841,12764.72167395999,401.0481969600005,54171.502476960006 2026-05-05,19:04:04.000,125,11126586,-795,0,1778007843,12764.64083823999,401.05524608999986,54171.46055424 2026-05-05,19:04:04.000,125,11126556,-795,0,1778007843,12764.70146502999,401.0693443499986,54171.481515600004 2026-05-05,19:04:05.000,125,11126586,-795,0,1778007844,12764.66778348,401.1327865200001,54171.34876032 2026-05-05,19:04:06.000,125,11126593,-795,0,1778007845,12764.72167395999,401.1257373900007,54171.5164512 2026-05-05,19:04:07.000,125,11126566,-795,0,1778007846,12764.735146579995,401.11868826000136,54171.886768560005 2026-05-05,19:04:08.000,125,11126589,-795,0,1778007847,12764.72841027,401.1257373900007,54171.87978144001 2026-05-05,19:04:09.000,125,11126567,-795,0,1778007848,12764.64757455,401.15393390999816,54171.73305192 2026-05-05,19:04:10.000,125,11126565,-795,0,1778007849,12764.674519789995,401.10459000000264,54171.795936 2026-05-05,19:04:11.000,125,11126561,-795,0,1778007850,12764.68125609999,401.1327865200001,54171.80991024001 2026-05-05,19:04:12.000,125,11126564,-795,0,1778007851,12764.68799241,401.10459000000264,54171.795936 2026-05-05,19:04:14.000,125,11126605,-795,0,1778007853,12764.56000251999,401.1327865200001,54171.50946408 2026-05-05,19:04:14.000,125,11126589,-795,0,1778007853,12764.62736562,401.111639130002,54171.816897360004 2026-05-05,19:04:15.000,125,11126616,-795,0,1778007854,12764.634101929994,401.0975408700033,54171.68414208 2026-05-05,19:04:16.000,125,11126594,-795,0,1778007855,12764.58021144999,401.0622952199992,54171.49548984001 2026-05-05,19:04:17.000,125,11126584,-795,0,1778007856,12764.553266209994,401.0975408700033,54171.481515600004 2026-05-05,19:04:18.000,125,11126561,-795,0,1778007857,12764.472430489994,401.10459000000264,54171.32779896001 2026-05-05,19:04:19.000,125,11126561,-795,0,1778007858,12764.492639419994,401.13983564999944,54171.29985048 2026-05-05,19:04:20.000,125,11126584,-795,0,1778007859,12764.512848349994,401.1468847799988,54171.57234816001 2026-05-05,19:04:21.000,125,11126543,-795,0,1778007860,12764.465694179999,401.1609830400048,54171.670167840006 2026-05-05,19:04:22.000,125,11126599,-795,0,1778007861,12764.371385839993,401.1468847799988,54171.48850272 2026-05-05,19:04:24.000,125,11126582,-795,0,1778007863,12764.223187019998,401.13983564999944,54171.18805656001 2026-05-05,19:04:24.000,125,11126596,-795,0,1778007863,12764.411803699993,401.0904917400039,54171.59330952001 2026-05-05,19:04:25.000,125,11126536,-795,0,1778007864,12764.344440599998,401.04114783000114,54171.551386800005 2026-05-05,19:04:26.000,125,11126565,-795,0,1778007865,12764.418540009989,401.00590218000434,54171.481515600004 2026-05-05,19:04:27.000,125,11126552,-795,0,1778007866,12764.351176909993,401.00590218000434,54171.35574744001 2026-05-05,19:04:28.000,125,11126583,-795,0,1778007867,12764.364649529998,401.00590218000434,54171.3417732 2026-05-05,19:04:29.000,125,11126567,-795,0,1778007868,12764.371385839993,400.97065653000027,54171.17408232 2026-05-05,19:04:30.000,125,11126564,-795,0,1778007869,12764.438748939989,400.9495091400022,54171.2020308 2026-05-05,19:04:31.000,125,11126597,-795,0,1778007870,12764.405067389998,400.90721435999876,54171.10421112 2026-05-05,19:04:32.000,125,11126537,-795,0,1778007871,12764.378122149988,400.87196871000197,54171.01337856 2026-05-05,19:04:34.000,125,11126585,-795,0,1778007873,12764.351176909993,400.90721435999876,54171.03433992 2026-05-05,19:04:34.000,125,11126610,-715,0,1778007873,12764.425276319998,400.90721435999876,54171.23696640001 2026-05-05,19:04:35.000,125,11126554,-795,0,1778007874,12764.425276319998,400.8860669700007,54171.20901792001 2026-05-05,19:04:36.000,125,11126571,-795,0,1778007875,12764.452221559994,400.8226247999992,54171.27888912001 2026-05-05,19:04:37.000,125,11126571,-795,0,1778007876,12764.492639419994,400.780330020003,54171.313824720004 2026-05-05,19:04:38.000,125,11126597,-795,0,1778007877,12764.492639419994,400.77328089000366,54171.25792776001 2026-05-05,19:04:39.000,125,11126581,-795,0,1778007878,12764.58021144999,400.74508436999895,54171.4116444 2026-05-05,19:04:40.000,125,11126572,-795,0,1778007879,12764.546529899999,400.6816422000047,54171.24395352 2026-05-05,19:04:41.000,125,11126543,-795,0,1778007880,12764.526320969999,400.7168878500015,54171.30683760001 2026-05-05,19:04:42.000,125,11126584,-795,0,1778007881,12764.53979358999,400.6816422000047,54171.313824720004 2026-05-05,19:04:44.000,125,11126601,-795,0,1778007883,12764.445485249998,400.6816422000047,54170.89459752 2026-05-05,19:04:44.000,125,11126617,-795,0,1778007883,12764.485903109999,400.7380352399996,54170.95049448001 2026-05-05,19:04:45.000,125,11126616,-795,0,1778007884,12764.519584659989,400.7239369800009,54171.06927552001 2026-05-05,19:04:46.000,125,11126616,-795,0,1778007885,12764.499375729989,400.6886913300041,54171.09023688001 2026-05-05,19:04:47.000,125,11126625,-795,0,1778007886,12764.485903109999,400.69574046000344,54171.09023688001 2026-05-05,19:04:48.000,125,11126541,-795,0,1778007887,12764.432012629994,400.7521334999983,54171.20901792001 2026-05-05,19:04:49.000,125,11126565,-795,0,1778007888,12764.479166799989,400.7380352399996,54171.19504368 2026-05-05,19:04:50.000,125,11126597,-795,0,1778007889,12764.458957869989,400.74508436999895,54171.15312096 2026-05-05,19:04:51.000,125,11126580,-795,0,1778007890,12764.411803699993,400.7168878500015,54171.15312096 2026-05-05,19:04:52.000,125,11126572,-795,0,1778007891,12764.391594769993,400.7662317600043,54171.03433992 2026-05-05,19:04:54.000,125,11126515,-795,0,1778007893,12764.425276319998,400.7168878500015,54170.880623280005 2026-05-05,19:04:54.000,125,11126535,-795,0,1778007893,12764.465694179999,400.7027895900028,54170.99241720001 2026-05-05,19:04:55.000,125,11126602,-795,0,1778007894,12764.465694179999,400.6322982900019,54171.11818536001 2026-05-05,19:04:56.000,125,11126540,-795,0,1778007895,12764.432012629994,400.6393474200013,54170.75485512001 2026-05-05,19:04:57.000,125,11126599,-795,0,1778007896,12764.405067389998,400.64639655000065,54170.831713440006 2026-05-05,19:04:58.000,125,11126530,-795,0,1778007897,12764.263604879998,400.6675439399987,54170.63607408001 2026-05-05,19:04:59.000,125,11126538,-795,0,1778007898,12764.337704289988,400.6675439399987,54170.643061200004 2026-05-05,19:05:00.000,125,11126531,-795,0,1778007899,12764.391594769993,400.6816422000047,54170.76882936 2026-05-05,19:05:01.000,125,11126560,-795,0,1778007900,12764.371385839993,400.70983872000215,54170.97145584001 2026-05-05,19:05:02.000,125,11126549,-795,0,1778007901,12764.418540009989,400.6886913300041,54171.0273528 2026-05-05,19:05:04.000,125,11126592,-795,0,1778007903,12764.310759049993,400.69574046000344,54171.04132704001 2026-05-05,19:05:04.000,125,11126538,-795,0,1778007903,12764.391594769993,400.7027895900028,54171.07626264 2026-05-05,19:05:05.000,125,11126551,-795,0,1778007904,12764.357913219988,400.6816422000047,54170.99241720001 2026-05-05,19:05:06.000,125,11126584,-795,0,1778007905,12764.351176909993,400.66049480999936,54170.84568768 2026-05-05,19:05:07.000,125,11126608,-795,0,1778007906,12764.357913219988,400.7239369800009,54170.978442960004 2026-05-05,19:05:08.000,125,11126590,-795,0,1778007907,12764.499375729989,400.7380352399996,54171.167095200006 2026-05-05,19:05:09.000,125,11126595,-795,0,1778007908,12764.492639419994,400.7239369800009,54171.24395352 2026-05-05,19:05:10.000,125,11126599,-795,0,1778007909,12764.458957869989,400.70983872000215,54170.929533120005 2026-05-05,19:05:11.000,125,11126545,-795,0,1778007910,12764.472430489994,400.70983872000215,54170.94350736001 2026-05-05,19:05:12.000,125,11126531,-795,0,1778007911,12764.526320969999,400.7521334999983,54170.95049448001 2026-05-05,19:05:14.000,125,11126546,-795,0,1778007913,12764.425276319998,400.73098611000023,54170.747868 2026-05-05,19:05:14.000,125,11126508,-795,0,1778007913,12764.472430489994,400.73098611000023,54170.86664904 2026-05-05,19:05:15.000,125,11126498,-795,0,1778007914,12764.472430489994,400.79442828000174,54171.23696640001 2026-05-05,19:05:16.000,125,11126608,-795,0,1778007915,12764.405067389998,400.8155756699998,54171.09023688001 2026-05-05,19:05:17.000,125,11126549,-795,0,1778007916,12764.378122149988,400.780330020003,54171.36972168 2026-05-05,19:05:18.000,125,11126586,-795,0,1778007917,12764.364649529998,400.79442828000174,54171.22299216 2026-05-05,19:05:19.000,125,11126591,-795,0,1778007918,12764.304022739998,400.780330020003,54171.18805656001 2026-05-05,19:05:20.000,125,11126530,-795,0,1778007919,12764.290550119993,400.77328089000366,54171.24395352 2026-05-05,19:05:21.000,125,11126531,-795,0,1778007920,12764.216450710002,400.780330020003,54171.20901792001 2026-05-05,19:05:22.000,125,11126626,-795,0,1778007921,12764.223187019998,400.79442828000174,54171.22299216 2026-05-05,19:05:24.000,125,11126618,-795,0,1778007923,12764.196241780002,400.8014774100011,54171.13914672001 2026-05-05,19:05:24.000,125,11126567,-795,0,1778007923,12764.142351299997,400.77328089000366,54170.83870056 2026-05-05,19:05:25.000,125,11126569,-795,0,1778007924,12764.209714399993,400.780330020003,54171.0273528 2026-05-05,19:05:26.000,125,11126560,-795,0,1778007925,12764.216450710002,400.75918262999767,54170.99241720001 2026-05-05,19:05:27.000,125,11126555,-795,0,1778007926,12764.250132259993,400.73098611000023,54171.00639144 2026-05-05,19:05:28.000,125,11126556,-795,0,1778007927,12764.202978089997,400.75918262999767,54170.77581648001 2026-05-05,19:05:29.000,125,11126512,-795,0,1778007928,12764.250132259993,400.80852654000046,54171.09023688001 2026-05-05,19:05:30.000,125,11126548,-795,0,1778007929,12764.337704289988,400.85787045000325,54171.2020308 2026-05-05,19:05:31.000,125,11126565,-795,0,1778007930,12764.304022739998,400.99180391999835,54171.10421112 2026-05-05,19:05:32.000,125,11126595,-795,0,1778007931,12764.095197130002,401.1257373900007,54171.01337856 2026-05-05,19:05:34.000,125,11126556,-795,0,1778007933,12763.839217349996,401.13983564999944,54171.04132704001 2026-05-05,19:05:34.000,125,11126558,-795,0,1778007933,12763.83248104,401.08344261000457,54171.13914672001 2026-05-05,19:05:35.000,125,11126589,-795,0,1778007934,12763.83248104,401.0340987000018,54171.2020308 2026-05-05,19:05:36.000,125,11126528,-795,0,1778007935,12763.872898900001,400.99180391999835,54171.22299216 2026-05-05,19:05:37.000,125,11126536,-795,0,1778007936,12763.845953659991,400.97770565999963,54170.90158464001 2026-05-05,19:05:38.000,125,11126566,-795,0,1778007937,12763.906580449991,401.0481969600005,54171.00639144 2026-05-05,19:05:39.000,125,11126571,-795,0,1778007938,12763.899844139996,401.0340987000018,54171.0273528 2026-05-05,19:05:40.000,125,11126581,-795,0,1778007939,12763.879635209996,401.04114783000114,54170.95049448001 2026-05-05,19:05:41.000,125,11126542,-795,0,1778007940,12763.893107830001,401.0975408700033,54171.00639144 2026-05-05,19:05:42.000,125,11126598,-795,0,1778007941,12763.994152480002,401.1327865200001,54171.39068304 2026-05-05,19:05:44.000,125,11126574,-675,0,1778007943,12763.906580449991,401.1609830400048,54171.06927552001 2026-05-05,19:05:44.000,125,11126507,-795,0,1778007943,12763.967207239992,401.21737607999967,54171.23696640001 2026-05-05,19:05:45.000,125,11126499,-795,0,1778007944,12763.933525690001,401.21737607999967,54171.24395352 2026-05-05,19:05:46.000,125,11126520,-795,0,1778007945,12763.920053069996,401.224425209999,54171.36273456 2026-05-05,19:05:47.000,125,11126570,-795,0,1778007946,12763.893107830001,401.2103269500003,54171.27888912001 2026-05-05,19:05:48.000,125,11126611,-795,0,1778007947,12763.81227211,401.20327782000095,54171.23696640001 2026-05-05,19:05:49.000,125,11126611,-795,0,1778007948,12763.852689970001,401.20327782000095,54171.264914880005 2026-05-05,19:05:50.000,125,11126622,-795,0,1778007949,12763.926789379992,401.21737607999967,54171.39767016 2026-05-05,19:05:51.000,125,11126559,-795,0,1778007950,12763.879635209996,401.18213043000287,54171.13914672001 2026-05-05,19:05:52.000,125,11126487,-795,0,1778007951,12763.83248104,401.2103269500003,54171.01337856 2026-05-05,19:05:54.000,125,11126588,-795,0,1778007953,12763.76511793999,401.1609830400048,54170.85267480001 2026-05-05,19:05:54.000,125,11126505,-795,0,1778007953,12763.717963769996,401.15393390999816,54170.75485512001 2026-05-05,19:05:55.000,125,11126569,-795,0,1778007954,12763.76511793999,401.07639347999793,54170.90158464001 2026-05-05,19:05:56.000,125,11126594,-795,0,1778007955,12763.778590559996,401.1327865200001,54171.264914880005 2026-05-05,19:05:57.000,125,11126585,-795,0,1778007956,12763.79206318,401.08344261000457,54171.36972168 2026-05-05,19:05:58.000,125,11126596,-795,0,1778007957,12763.77185425,401.0622952199992,54171.28587624001 2026-05-05,19:05:59.000,125,11126608,-795,0,1778007958,12763.71122746,401.04114783000114,54171.23696640001 2026-05-05,19:06:00.000,125,11126513,-795,0,1778007959,12763.738172699996,401.0129513100037,54171.20901792001 2026-05-05,19:06:01.000,125,11126605,-795,0,1778007960,12763.738172699996,400.9636074000009,54171.23696640001 2026-05-05,19:06:02.000,125,11126641,-795,0,1778007961,12763.75164532,400.9495091400022,54171.18106944 2026-05-05,19:06:04.000,125,11126617,-795,0,1778007963,12763.72470007999,400.9495091400022,54171.19504368 2026-05-05,19:06:04.000,125,11126594,-795,0,1778007963,12763.75164532,400.97770565999963,54171.2020308 2026-05-05,19:06:05.000,125,11126605,-795,0,1778007964,12763.76511793999,400.9001652299994,54170.86664904 2026-05-05,19:06:06.000,125,11126584,-795,0,1778007965,12763.738172699996,400.9142634899981,54170.85966192 2026-05-05,19:06:07.000,125,11126580,-795,0,1778007966,12763.69101853,400.9142634899981,54170.87363616001 2026-05-05,19:06:08.000,125,11126535,-795,0,1778007967,12763.697754839995,400.92131262000476,54170.85267480001 2026-05-05,19:06:09.000,125,11126553,-795,0,1778007968,12763.74490900999,400.89311610000004,54170.929533120005 2026-05-05,19:06:10.000,125,11126546,-795,0,1778007969,12763.738172699996,400.89311610000004,54171.17408232 2026-05-05,19:06:11.000,125,11126553,-795,0,1778007970,12763.6708096,400.8649195800026,54171.09023688001 2026-05-05,19:06:12.000,125,11126604,-795,0,1778007971,12763.66407328999,400.8367230599979,54171.08324976 2026-05-05,19:06:14.000,125,11126580,-795,0,1778007973,12763.66407328999,400.84377219000453,54170.97145584001 2026-05-05,19:06:14.000,125,11126588,-795,0,1778007973,12763.70449114999,400.84377219000453,54171.15312096 2026-05-05,19:06:15.000,125,11126556,-795,0,1778007974,12763.69101853,400.8649195800026,54171.17408232 2026-05-05,19:06:16.000,125,11126564,-795,0,1778007975,12763.70449114999,400.8367230599979,54171.11818536001 2026-05-05,19:06:17.000,125,11126549,-795,0,1778007976,12763.697754839995,400.8649195800026,54171.097224000005 2026-05-05,19:06:18.000,125,11126608,-795,0,1778007977,12763.70449114999,400.80852654000046,54171.02036568001 2026-05-05,19:06:19.000,125,11126539,-795,0,1778007978,12763.68428221999,400.7873791500024,54170.68498392001 2026-05-05,19:06:20.000,125,11126575,-795,0,1778007979,12763.758381629996,400.7873791500024,54170.86664904 2026-05-05,19:06:21.000,125,11126582,-795,0,1778007980,12763.785326869991,400.79442828000174,54170.85966192 2026-05-05,19:06:22.000,125,11126611,-795,0,1778007981,12763.79206318,400.7662317600043,54170.82472632001 2026-05-05,19:06:24.000,125,11126531,-795,0,1778007983,12763.79206318,400.780330020003,54170.76882936 2026-05-05,19:06:24.000,125,11126513,-795,0,1778007983,12763.839217349996,400.780330020003,54171.0273528 2026-05-05,19:06:25.000,125,11126486,-795,0,1778007984,12763.872898900001,400.75918262999767,54171.08324976 2026-05-05,19:06:26.000,125,11126492,-795,0,1778007985,12763.872898900001,400.7380352399996,54171.03433992 2026-05-05,19:06:27.000,125,11126534,-795,0,1778007986,12763.926789379992,400.73098611000023,54171.10421112 2026-05-05,19:06:28.000,125,11126598,-795,0,1778007987,12763.920053069996,400.74508436999895,54171.12517248 2026-05-05,19:06:29.000,125,11126564,-795,0,1778007988,12763.893107830001,400.7239369800009,54171.0273528 2026-05-05,19:06:30.000,125,11126558,-795,0,1778007989,12763.899844139996,400.70983872000215,54171.0273528 2026-05-05,19:06:31.000,125,11126595,-795,0,1778007990,12763.973943550001,400.70983872000215,54171.16010808001 2026-05-05,19:06:32.000,125,11126546,-795,0,1778007991,12763.973943550001,400.6675439399987,54171.11818536001 2026-05-05,19:06:34.000,125,11126553,-795,0,1778007993,12763.906580449991,400.6182000300032,54170.83870056 2026-05-05,19:06:34.000,125,11126608,-795,0,1778007993,12763.940261999996,400.62524916000257,54170.85966192 2026-05-05,19:06:35.000,125,11126588,-795,0,1778007994,12763.926789379992,400.5759052499998,54170.82472632001 2026-05-05,19:06:36.000,125,11126577,-795,0,1778007995,12763.973943550001,400.56180699000106,54170.99241720001 2026-05-05,19:06:37.000,125,11126572,-795,0,1778007996,12763.940261999996,400.5547578600017,54171.097224000005 2026-05-05,19:06:38.000,125,11126547,-795,0,1778007997,12763.913316760001,400.5547578600017,54171.25094064 2026-05-05,19:06:39.000,125,11126536,-795,0,1778007998,12763.933525690001,400.540659600003,54171.17408232 2026-05-05,19:06:40.000,125,11126535,-795,0,1778007999,12763.987416169992,400.5054139499989,54171.271902 2026-05-05,19:06:41.000,125,11126556,-795,0,1778008000,12764.000888789997,400.49836481999955,54171.313824720004 2026-05-05,19:06:42.000,125,11126545,-795,0,1778008001,12764.054779270002,400.4701683000021,54171.29286336 2026-05-05,19:06:44.000,125,11126557,-795,0,1778008003,12764.054779270002,400.43492264999804,54171.264914880005 2026-05-05,19:06:44.000,125,11126591,-795,0,1778008003,12764.021097719997,400.4560700400034,54171.146133840004 2026-05-05,19:06:45.000,125,11126582,-795,0,1778008004,12764.101933439997,400.44902091000404,54171.35574744001 2026-05-05,19:06:46.000,125,11126576,-795,0,1778008005,12764.142351299997,400.44902091000404,54171.24395352 2026-05-05,19:06:47.000,125,11126576,-795,0,1778008006,12764.142351299997,400.3926278700019,54170.96446872 2026-05-05,19:06:48.000,125,11126493,-795,0,1778008007,12764.243395949998,400.38557874000253,54171.01337856 2026-05-05,19:06:49.000,125,11126555,-795,0,1778008008,12764.250132259993,400.36443135000445,54171.01337856 2026-05-05,19:06:50.000,125,11126609,-795,0,1778008009,12764.236659640002,400.31508744000166,54171.04132704001 2026-05-05,19:06:51.000,125,11126628,-795,0,1778008010,12764.277077500003,400.33623482999974,54171.17408232 2026-05-05,19:06:52.000,125,11126570,-795,0,1778008011,12764.169296539993,400.33623482999974,54171.11818536001 2026-05-05,19:06:54.000,125,11126535,-795,0,1778008013,12764.209714399993,400.30098918000294,54171.07626264 2026-05-05,19:06:54.000,125,11126540,-795,0,1778008013,12764.304022739998,400.322136570001,54171.29286336 2026-05-05,19:06:55.000,125,11126545,-795,0,1778008014,12764.364649529998,400.30098918000294,54171.36273456 2026-05-05,19:06:56.000,125,11126499,-795,0,1778008015,12764.357913219988,400.27279265999823,54171.28587624001 2026-05-05,19:06:57.000,125,11126553,-795,0,1778008016,12764.364649529998,400.2304978800021,54171.27888912001 2026-05-05,19:06:58.000,125,11126572,-795,0,1778008017,12764.384858459998,400.2445961400008,54171.264914880005 2026-05-05,19:06:59.000,125,11126577,-795,0,1778008018,12764.357913219988,400.23754701000144,54171.20901792001 2026-05-05,19:07:00.000,125,11126590,-795,0,1778008019,12764.351176909993,400.25164527000015,54170.86664904 2026-05-05,19:07:01.000,125,11126564,-795,0,1778008020,12764.458957869989,400.20230136000464,54170.929533120005 2026-05-05,19:07:02.000,125,11126569,-795,0,1778008021,12764.53979358999,400.1811539699993,54170.92254600001 2026-05-05,19:07:04.000,125,11126622,-795,0,1778008023,12764.438748939989,400.1318100600038,54170.712932400005 2026-05-05,19:07:04.000,125,11126583,-795,0,1778008023,12764.499375729989,400.195252229998,54170.810752080004 2026-05-05,19:07:05.000,125,11126511,-795,0,1778008024,12764.586947759999,400.1459083200025,54171.15312096 2026-05-05,19:07:06.000,125,11126620,-795,0,1778008025,12764.553266209994,400.08951528000034,54171.216005040005 2026-05-05,19:07:07.000,125,11126616,-795,0,1778008026,12764.593684069994,399.99082746000204,54171.34876032 2026-05-05,19:07:08.000,125,11126578,-795,0,1778008027,12764.391594769993,400.00492572000076,54171.146133840004 2026-05-05,19:07:09.000,125,11126589,-795,0,1778008028,12764.330967979993,400.0119748500001,54171.18805656001 2026-05-05,19:07:10.000,125,11126570,-795,0,1778008029,12764.432012629994,399.9485326799986,54171.4116444 2026-05-05,19:07:11.000,125,11126604,-795,0,1778008030,12764.438748939989,399.9767292000033,54171.49548984001 2026-05-05,19:07:12.000,125,11126484,-795,0,1778008031,12764.479166799989,399.9132870300018,54171.56536104 2026-05-05,19:07:14.000,125,11126613,-715,0,1778008033,12764.391594769993,399.85689398999966,54171.41863152 2026-05-05,19:07:14.000,125,11126563,-795,0,1778008033,12764.357913219988,399.87804137999774,54171.146133840004 2026-05-05,19:07:15.000,125,11126554,-795,0,1778008034,12764.364649529998,399.85689398999966,54171.00639144 2026-05-05,19:07:16.000,125,11126581,-795,0,1778008035,12764.432012629994,399.8357466000016,54171.27888912001 2026-05-05,19:07:17.000,125,11126555,-795,0,1778008036,12764.479166799989,399.8005009500048,54171.34876032 2026-05-05,19:07:18.000,125,11126602,-795,0,1778008037,12764.445485249998,399.7652553000007,54171.30683760001 2026-05-05,19:07:19.000,125,11126552,-795,0,1778008038,12764.438748939989,399.7864026899988,54171.481515600004 2026-05-05,19:07:20.000,125,11126452,-795,0,1778008039,12764.384858459998,399.751157040002,54171.49548984001 2026-05-05,19:07:21.000,125,11126541,-795,0,1778008040,12764.411803699993,399.7300096500039,54171.383695920005 2026-05-05,19:07:22.000,125,11126595,-795,0,1778008041,12764.371385839993,399.70886225999857,54171.48850272 2026-05-05,19:07:24.000,125,11126522,-795,0,1778008043,12764.391594769993,399.68066574000113,54171.46055424 2026-05-05,19:07:24.000,125,11126569,-795,0,1778008043,12764.324231669998,399.65951835000305,54171.3417732 2026-05-05,19:07:25.000,125,11126528,-795,0,1778008044,12764.189505469993,399.64542009000434,54171.1321596 2026-05-05,19:07:26.000,125,11126621,-795,0,1778008045,12764.405067389998,399.6524692200037,54171.50946408 2026-05-05,19:07:27.000,125,11126576,-795,0,1778008046,12764.378122149988,399.64542009000434,54171.52343832001 2026-05-05,19:07:28.000,125,11126559,-795,0,1778008047,12764.351176909993,399.59607618000155,54171.25094064 2026-05-05,19:07:29.000,125,11126588,-795,0,1778008048,12764.324231669998,399.5678796600041,54171.09023688001 2026-05-05,19:07:30.000,125,11126558,-795,0,1778008049,12764.297286429988,399.57492879000347,54171.12517248 2026-05-05,19:07:31.000,125,11126564,-795,0,1778008050,12764.330967979993,399.54673226999876,54171.216005040005 2026-05-05,19:07:32.000,125,11126541,-795,0,1778008051,12764.304022739998,399.53263401000004,54171.264914880005 2026-05-05,19:07:34.000,125,11126569,-795,0,1778008053,12764.236659640002,399.5396831399994,54171.37670880001 2026-05-05,19:07:34.000,125,11126576,-795,0,1778008053,12764.216450710002,399.4903392300039,54171.50946408 2026-05-05,19:07:35.000,125,11126566,-795,0,1778008054,12764.243395949998,399.5185357500013,54171.649206480004 2026-05-05,19:07:36.000,125,11126541,-795,0,1778008055,12764.142351299997,399.4903392300039,54171.62125800001 2026-05-05,19:07:37.000,125,11126540,-795,0,1778008056,12764.176032850002,399.46919183999853,54171.54439968001 2026-05-05,19:07:38.000,125,11126570,-795,0,1778008057,12764.054779270002,399.4832901000045,54171.55837392 2026-05-05,19:07:39.000,125,11126584,-795,0,1778008058,12764.074988200002,399.4409953200011,54171.52343832001 2026-05-05,19:07:40.000,125,11126572,-795,0,1778008059,12764.068251889992,399.4268970600024,54171.57234816001 2026-05-05,19:07:41.000,125,11126605,-795,0,1778008060,12764.135614990002,399.3705040200002,54171.35574744001 2026-05-05,19:07:42.000,125,11126599,-795,0,1778008061,12764.088460819992,399.3141109799981,54171.27888912001 2026-05-05,19:07:44.000,125,11126605,-795,0,1778008063,12764.041306649997,399.29296359,54171.13914672001 2026-05-05,19:07:44.000,125,11126555,-795,0,1778008063,12764.108669749992,399.25066881000384,54171.264914880005 2026-05-05,19:07:45.000,125,11126553,-795,0,1778008064,12764.115406060002,399.23657054999785,54171.24395352 2026-05-05,19:07:46.000,125,11126599,-795,0,1778008065,12764.122142369997,399.2577179400032,54171.52343832001 2026-05-05,19:07:47.000,125,11126631,-795,0,1778008066,12764.142351299997,399.23657054999785,54171.53741256 2026-05-05,19:07:48.000,125,11126582,-795,0,1778008067,12764.088460819992,399.1942757700017,54171.48850272 2026-05-05,19:07:49.000,125,11126573,-795,0,1778008068,12764.128878679992,399.1942757700017,54171.46754136 2026-05-05,19:07:50.000,125,11126629,-795,0,1778008069,12764.135614990002,399.180177510003,54171.57933528 2026-05-05,19:07:51.000,125,11126576,-795,0,1778008070,12764.155823920002,399.2083740300004,54171.54439968001 2026-05-05,19:07:52.000,125,11126531,-795,0,1778008071,12764.162560229997,399.20132490000105,54171.481515600004 2026-05-05,19:07:54.000,125,11126590,-795,0,1778008073,12764.027834029992,399.2154231599998,54171.3417732 2026-05-05,19:07:54.000,125,11126500,-795,0,1778008073,12764.041306649997,399.2154231599998,54171.40465728001 2026-05-05,19:07:55.000,125,11126556,-795,0,1778008074,12764.101933439997,399.13788272999955,54171.216005040005 2026-05-05,19:07:56.000,125,11126555,-795,0,1778008075,12764.074988200002,399.1308336000002,54171.18805656001 2026-05-05,19:07:57.000,125,11126579,-795,0,1778008076,12763.994152480002,399.1590301200049,54171.18805656001 2026-05-05,19:07:58.000,125,11126564,-795,0,1778008077,12763.980679859997,399.1449318599989,54171.20901792001 2026-05-05,19:07:59.000,125,11126539,-795,0,1778008078,12763.933525690001,399.15198098999826,54171.10421112 2026-05-05,19:08:00.000,125,11126509,-795,0,1778008079,12763.906580449991,399.180177510003,54171.5164512 2026-05-05,19:08:01.000,125,11126552,-795,0,1778008080,12763.920053069996,399.16607925000426,54171.44658000001 2026-05-05,19:08:02.000,125,11126582,-795,0,1778008081,12763.839217349996,399.18722664000234,54171.481515600004 2026-05-05,19:08:04.000,125,11126580,-795,0,1778008083,12763.805535799991,399.2083740300004,54171.432605760005 2026-05-05,19:08:04.000,125,11126554,-795,0,1778008083,12763.65060067,399.1237844700008,54171.216005040005 2026-05-05,19:08:05.000,125,11126590,-795,0,1778008084,12763.913316760001,399.1237844700008,54171.5164512 2026-05-05,19:08:06.000,125,11126574,-795,0,1778008085,12763.839217349996,399.1308336000002,54171.41863152 2026-05-05,19:08:07.000,125,11126591,-795,0,1778008086,12763.940261999996,399.0603422999993,54171.52343832001 2026-05-05,19:08:08.000,125,11126587,-795,0,1778008087,12763.926789379992,399.0109983900038,54171.25792776001 2026-05-05,19:08:09.000,125,11126620,-795,0,1778008088,12763.886371519991,398.94050709000294,54171.13914672001 2026-05-05,19:08:10.000,125,11126534,-795,0,1778008089,12763.866162589991,398.8982123099995,54170.99241720001 2026-05-05,19:08:11.000,125,11126563,-795,0,1778008090,12764.021097719997,398.8629666600027,54171.17408232 2026-05-05,19:08:12.000,125,11126547,-795,0,1778008091,12763.953734620001,398.90526143999887,54171.17408232 2026-05-05,19:08:14.000,125,11126600,-795,0,1778008093,12763.913316760001,398.85591753000335,54171.15312096 2026-05-05,19:08:14.000,125,11126573,-795,0,1778008093,12763.987416169992,398.8841140500008,54171.41863152 2026-05-05,19:08:15.000,125,11126540,-795,0,1778008094,12764.021097719997,398.8629666600027,54171.5164512 2026-05-05,19:08:16.000,125,11126574,-795,0,1778008095,12763.987416169992,398.8841140500008,54171.5164512 2026-05-05,19:08:17.000,125,11126560,-795,0,1778008096,12764.014361410002,398.84181927000463,54171.42561864001 2026-05-05,19:08:18.000,125,11126600,-795,0,1778008097,12764.000888789997,398.8629666600027,54171.39068304 2026-05-05,19:08:19.000,125,11126516,-795,0,1778008098,12764.014361410002,398.87706492000143,54171.36273456 2026-05-05,19:08:20.000,125,11126569,-795,0,1778008099,12763.980679859997,398.8841140500008,54171.34876032 2026-05-05,19:08:21.000,125,11126554,-795,0,1778008100,12764.061515579997,398.848868400004,54171.45356712001 2026-05-05,19:08:22.000,125,11126559,-795,0,1778008101,12764.061515579997,398.848868400004,54171.167095200006 2026-05-05,19:08:24.000,125,11126561,-795,0,1778008103,12763.946998309992,398.7642788400044,54170.76882936 2026-05-05,19:08:24.000,125,11126595,-795,0,1778008103,12764.068251889992,398.7501805799984,54171.13914672001 2026-05-05,19:08:25.000,125,11126598,-795,0,1778008104,12764.048042959992,398.6726401499982,54170.96446872 2026-05-05,19:08:26.000,125,11126599,-795,0,1778008105,12764.041306649997,398.70788580000226,54171.06927552001 2026-05-05,19:08:27.000,125,11126563,-795,0,1778008106,12764.007625099992,398.69378754000354,54171.264914880005 2026-05-05,19:08:28.000,125,11126542,-795,0,1778008107,12764.034570340002,398.6655910199988,54171.36273456 2026-05-05,19:08:29.000,125,11126589,-795,0,1778008108,12763.994152480002,398.6373945000014,54171.334786080006 2026-05-05,19:08:30.000,125,11126570,-795,0,1778008109,12763.994152480002,398.5739523299999,54171.35574744001 2026-05-05,19:08:31.000,125,11126541,-795,0,1778008110,12764.027834029992,398.5739523299999,54171.43959288 2026-05-05,19:08:32.000,125,11126578,-795,0,1778008111,12764.000888789997,398.5105101599984,54171.3417732 2026-05-05,19:08:34.000,125,11126563,-795,0,1778008113,12763.940261999996,398.503461029999,54171.25094064 2026-05-05,19:08:34.000,125,11126579,-795,0,1778008113,12764.034570340002,398.4682153800022,54171.20901792001 2026-05-05,19:08:35.000,125,11126608,-795,0,1778008114,12764.034570340002,398.43296972999815,54171.02036568001 2026-05-05,19:08:36.000,125,11126566,-795,0,1778008115,12764.115406060002,398.41887146999943,54171.0622884 2026-05-05,19:08:37.000,125,11126536,-795,0,1778008116,12764.176032850002,398.44706799000414,54171.12517248 2026-05-05,19:08:38.000,125,11126526,-795,0,1778008117,12764.115406060002,398.41182234000007,54171.08324976 2026-05-05,19:08:39.000,125,11126556,-795,0,1778008118,12764.155823920002,398.4259205999988,54171.00639144 2026-05-05,19:08:40.000,125,11126527,-795,0,1778008119,12764.209714399993,398.390674950002,54171.29286336 2026-05-05,19:08:41.000,125,11126584,-795,0,1778008120,12764.209714399993,398.41887146999943,54171.24395352 2026-05-05,19:08:42.000,125,11126568,-795,0,1778008121,12764.196241780002,398.36247843000456,54171.264914880005 2026-05-05,19:08:44.000,125,11126589,-795,0,1778008123,12764.135614990002,398.4047732100007,54171.29985048 2026-05-05,19:08:44.000,125,11126573,-795,0,1778008123,12764.176032850002,398.390674950002,54171.23696640001 2026-05-05,19:08:45.000,125,11126563,-795,0,1778008124,12764.142351299997,398.39772408000135,54171.39068304 2026-05-05,19:08:46.000,125,11126544,-795,0,1778008125,12763.987416169992,398.3765766900033,54171.10421112 2026-05-05,19:08:47.000,125,11126594,-795,0,1778008126,12764.095197130002,398.41182234000007,54171.36972168 2026-05-05,19:08:48.000,125,11126546,-795,0,1778008127,12764.074988200002,398.4047732100007,54171.36972168 2026-05-05,19:08:49.000,125,11126554,-795,0,1778008128,12764.048042959992,398.4259205999988,54171.0273528 2026-05-05,19:08:50.000,125,11126537,-795,0,1778008129,12763.987416169992,398.3554292999979,54170.929533120005 2026-05-05,19:08:51.000,125,11126561,-795,0,1778008130,12763.920053069996,398.390674950002,54170.89459752 2026-05-05,19:08:52.000,125,11126591,-795,0,1778008131,12763.886371519991,398.3765766900033,54170.97145584001 2026-05-05,19:08:54.000,125,11126554,-795,0,1778008133,12763.798799489996,398.390674950002,54170.98543008 2026-05-05,19:08:54.000,125,11126582,-795,0,1778008133,12763.899844139996,398.4047732100007,54171.32081184 2026-05-05,19:08:55.000,125,11126594,-795,0,1778008134,12763.866162589991,398.43296972999815,54171.34876032 2026-05-05,19:08:56.000,125,11126579,-795,0,1778008135,12763.893107830001,398.4259205999988,54171.32779896001 2026-05-05,19:08:57.000,125,11126536,-795,0,1778008136,12763.852689970001,398.4541171200035,54171.23696640001 2026-05-05,19:08:58.000,125,11126572,-795,0,1778008137,12763.839217349996,398.44706799000414,54171.23696640001 2026-05-05,19:08:59.000,125,11126538,-795,0,1778008138,12763.83248104,398.4400188600048,54171.146133840004 2026-05-05,19:09:00.000,125,11126531,-795,0,1778008139,12763.879635209996,398.43296972999815,54171.28587624001 2026-05-05,19:09:01.000,125,11126562,-795,0,1778008140,12763.906580449991,398.46116625000286,54171.25792776001 2026-05-05,19:09:02.000,125,11126575,-795,0,1778008141,12763.886371519991,398.43296972999815,54170.99241720001 2026-05-05,19:09:04.000,125,11126524,-795,0,1778008143,12763.81227211,398.4400188600048,54170.76882936 2026-05-05,19:09:04.000,125,11126557,-795,0,1778008143,12763.913316760001,398.4541171200035,54170.91555888 2026-05-05,19:09:05.000,125,11126583,-755,0,1778008144,12763.920053069996,398.41887146999943,54170.99241720001 2026-05-05,19:09:06.000,125,11126547,-795,0,1778008145,12763.953734620001,398.4047732100007,54171.04132704001 2026-05-05,19:09:07.000,125,11126531,-795,0,1778008146,12763.906580449991,398.43296972999815,54171.271902 2026-05-05,19:09:08.000,125,11126553,-795,0,1778008147,12763.893107830001,398.4541171200035,54171.17408232 2026-05-05,19:09:09.000,125,11126596,-795,0,1778008148,12763.872898900001,398.4682153800022,54171.264914880005 2026-05-05,19:09:10.000,125,11126542,-795,0,1778008149,12763.926789379992,398.44706799000414,54171.35574744001 2026-05-05,19:09:11.000,125,11126512,-795,0,1778008150,12763.859426279996,398.44706799000414,54171.19504368 2026-05-05,19:09:12.000,125,11126561,-795,0,1778008151,12763.926789379992,398.390674950002,54171.37670880001 2026-05-05,19:09:14.000,125,11126571,-795,0,1778008153,12763.819008419996,398.3765766900033,54171.01337856 2026-05-05,19:09:14.000,125,11126573,-795,0,1778008153,12763.879635209996,398.390674950002,54171.27888912001 2026-05-05,19:09:15.000,125,11126576,-795,0,1778008154,12763.886371519991,398.38362582000264,54171.313824720004 2026-05-05,19:09:16.000,125,11126570,-795,0,1778008155,12763.872898900001,398.33428190999985,54171.11818536001 2026-05-05,19:09:17.000,125,11126565,-795,0,1778008156,12763.825744729991,398.3413310399992,54170.98543008 2026-05-05,19:09:18.000,125,11126615,-795,0,1778008157,12763.886371519991,398.3201836500011,54171.10421112 2026-05-05,19:09:19.000,125,11126551,-795,0,1778008158,12763.926789379992,398.3201836500011,54171.20901792001 2026-05-05,19:09:20.000,125,11126577,-795,0,1778008159,12763.906580449991,398.29903626000305,54171.146133840004 2026-05-05,19:09:21.000,125,11126593,-795,0,1778008160,12763.899844139996,398.31313452000177,54171.383695920005 2026-05-05,19:09:22.000,125,11126623,-795,0,1778008161,12763.920053069996,398.31313452000177,54171.41863152 2026-05-05,19:09:24.000,125,11126541,-795,0,1778008163,12763.866162589991,398.2778888699977,54171.17408232 2026-05-05,19:09:24.000,125,11126566,-795,0,1778008163,12763.920053069996,398.3060853900024,54171.27888912001 2026-05-05,19:09:25.000,125,11126549,-795,0,1778008164,12763.946998309992,398.3272327800005,54171.47452848001 2026-05-05,19:09:26.000,125,11126577,-795,0,1778008165,12763.960470929997,398.3413310399992,54171.44658000001 2026-05-05,19:09:27.000,125,11126541,-795,0,1778008166,12763.967207239992,398.31313452000177,54171.47452848001 2026-05-05,19:09:28.000,125,11126517,-795,0,1778008167,12763.899844139996,398.27083973999834,54171.313824720004 2026-05-05,19:09:29.000,125,11126497,-795,0,1778008168,12763.79206318,398.27083973999834,54171.02036568001 2026-05-05,19:09:30.000,125,11126509,-795,0,1778008169,12763.859426279996,398.2919871300037,54171.0622884 2026-05-05,19:09:31.000,125,11126568,-795,0,1778008170,12763.933525690001,398.2285449600022,54171.048314160005 2026-05-05,19:09:32.000,125,11126542,-795,0,1778008171,12763.879635209996,398.1932993099981,54171.11119824001 2026-05-05,19:09:34.000,125,11126550,-795,0,1778008173,12763.83248104,398.17215192000003,54170.9574816 2026-05-05,19:09:34.000,125,11126581,-795,0,1778008173,12763.845953659991,398.17215192000003,54171.29985048 2026-05-05,19:09:35.000,125,11126635,-795,0,1778008174,12763.940261999996,398.1651027900007,54171.44658000001 2026-05-05,19:09:36.000,125,11126538,-795,0,1778008175,12763.913316760001,398.1580536600013,54171.40465728001 2026-05-05,19:09:37.000,125,11126567,-795,0,1778008176,12763.920053069996,398.1087097499985,54171.37670880001 2026-05-05,19:09:38.000,125,11126550,-795,0,1778008177,12763.913316760001,398.0946114899998,54171.25094064 2026-05-05,19:09:39.000,125,11126598,-795,0,1778008178,12763.946998309992,398.0805132300011,54171.25094064 2026-05-05,19:09:40.000,125,11126552,-795,0,1778008179,12763.994152480002,398.07346410000173,54171.45356712001 2026-05-05,19:09:41.000,125,11126573,-795,0,1778008180,12764.068251889992,398.06641497000237,54171.39767016 2026-05-05,19:09:42.000,125,11126569,-795,0,1778008181,12764.007625099992,398.05231671000365,54171.29286336 2026-05-05,19:09:44.000,125,11126579,-795,0,1778008183,12763.994152480002,397.98887454000214,54170.90857176 2026-05-05,19:09:44.000,125,11126518,-795,0,1778008183,12764.021097719997,397.9465797599987,54171.048314160005 2026-05-05,19:09:45.000,125,11126517,-795,0,1778008184,12764.027834029992,397.9113341100019,54171.05530128 2026-05-05,19:09:46.000,125,11126555,-795,0,1778008185,12763.960470929997,397.8831375900045,54170.97145584001 2026-05-05,19:09:47.000,125,11126585,-795,0,1778008186,12763.994152480002,397.8619901999991,54171.07626264 2026-05-05,19:09:48.000,125,11126607,-795,0,1778008187,12763.940261999996,397.89018672000384,54171.32779896001 2026-05-05,19:09:49.000,125,11126566,-795,0,1778008188,12763.899844139996,397.87608845999785,54171.271902 2026-05-05,19:09:50.000,125,11126561,-795,0,1778008189,12763.913316760001,397.8478919400004,54171.22997928 2026-05-05,19:09:51.000,125,11126588,-795,0,1778008190,12763.893107830001,397.85494106999977,54171.35574744001 2026-05-05,19:09:52.000,125,11126548,-795,0,1778008191,12763.879635209996,397.87608845999785,54171.32779896001 2026-05-05,19:09:54.000,125,11126569,-795,0,1778008193,12763.77185425,397.8478919400004,54171.22299216 2026-05-05,19:09:54.000,125,11126608,-795,0,1778008193,12763.77185425,397.8690393299985,54171.23696640001 2026-05-05,19:09:55.000,125,11126561,-795,0,1778008194,12763.805535799991,397.85494106999977,54171.28587624001 2026-05-05,19:09:56.000,125,11126588,-795,0,1778008195,12763.76511793999,397.84084281000105,54171.39767016 2026-05-05,19:09:57.000,125,11126590,-795,0,1778008196,12763.79206318,397.82674455000233,54171.19504368 2026-05-05,19:09:58.000,125,11126607,-795,0,1778008197,12763.77185425,397.8126462900036,54171.2020308 2026-05-05,19:09:59.000,125,11126591,-795,0,1778008198,12763.74490900999,397.8337936800017,54171.05530128 2026-05-05,19:10:00.000,125,11126505,-795,0,1778008199,12763.785326869991,397.80559716000425,54171.19504368 2026-05-05,19:10:01.000,125,11126543,-795,0,1778008200,12763.77185425,397.75625325000146,54171.25094064 2026-05-05,19:10:02.000,125,11126580,-795,0,1778008201,12763.758381629996,397.77740063999954,54171.46055424 2026-05-05,19:10:04.000,125,11126563,-795,0,1778008203,12763.697754839995,397.74215499000275,54171.28587624001 2026-05-05,19:10:04.000,125,11126573,-795,0,1778008203,12763.6708096,397.74215499000275,54171.37670880001 2026-05-05,19:10:05.000,125,11126571,-795,0,1778008204,12763.76511793999,397.6998602099993,54171.551386800005 2026-05-05,19:10:06.000,125,11126567,-795,0,1778008205,12763.74490900999,397.6716636900019,54171.39767016 2026-05-05,19:10:07.000,125,11126576,-755,0,1778008206,12763.77185425,397.62936890999845,54171.46055424 2026-05-05,19:10:08.000,125,11126541,-795,0,1778008207,12763.677545909995,397.5870741300023,54171.3417732 2026-05-05,19:10:09.000,125,11126578,-795,0,1778008208,12763.697754839995,397.5377302199995,54171.41863152 2026-05-05,19:10:10.000,125,11126567,-795,0,1778008209,12763.738172699996,397.5236319600008,54171.35574744001 2026-05-05,19:10:11.000,125,11126577,-795,0,1778008210,12763.717963769996,397.4601897899993,54171.18106944 2026-05-05,19:10:12.000,125,11126590,-795,0,1778008211,12763.58323756999,397.4601897899993,54170.96446872 2026-05-05,19:10:14.000,125,11126541,-795,0,1778008213,12763.65060067,397.4178950100031,54170.999404320006 2026-05-05,19:10:14.000,125,11126594,-795,0,1778008213,12763.72470007999,397.4390424000012,54171.09023688001 2026-05-05,19:10:15.000,125,11126555,-795,0,1778008214,12763.785326869991,397.4390424000012,54171.3417732 2026-05-05,19:10:16.000,125,11126528,-795,0,1778008215,12763.75164532,397.4601897899993,54171.42561864001 2026-05-05,19:10:17.000,125,11126592,-795,0,1778008216,12763.758381629996,397.4531406599999,54171.35574744001 2026-05-05,19:10:18.000,125,11126574,-795,0,1778008217,12763.77185425,397.44609153000056,54171.27888912001 2026-05-05,19:10:19.000,125,11126585,-795,0,1778008218,12763.75164532,397.474288049998,54171.28587624001 2026-05-05,19:10:20.000,125,11126604,-795,0,1778008219,12763.81227211,397.49543544000335,54171.39068304 2026-05-05,19:10:21.000,125,11126614,-795,0,1778008220,12763.852689970001,397.49543544000335,54171.41863152 2026-05-05,19:10:22.000,125,11126629,-795,0,1778008221,12763.845953659991,397.49543544000335,54171.4116444 2026-05-05,19:10:24.000,125,11126586,-795,0,1778008223,12763.79206318,397.4531406599999,54171.11119824001 2026-05-05,19:10:24.000,125,11126546,-795,0,1778008223,12763.819008419996,397.4531406599999,54171.048314160005 2026-05-05,19:10:25.000,125,11126521,-715,0,1778008224,12763.83248104,397.4249441400025,54170.999404320006 2026-05-05,19:10:26.000,125,11126583,-795,0,1778008225,12763.825744729991,397.41084588000376,54171.097224000005 2026-05-05,19:10:27.000,125,11126575,-795,0,1778008226,12763.83248104,397.4037967500044,54171.05530128 2026-05-05,19:10:28.000,125,11126609,-795,0,1778008227,12763.805535799991,397.36855110000033,54171.00639144 2026-05-05,19:10:29.000,125,11126585,-795,0,1778008228,12763.76511793999,397.3544528400016,54171.334786080006 2026-05-05,19:10:30.000,125,11126592,-795,0,1778008229,12763.76511793999,397.2910106700001,54171.264914880005 2026-05-05,19:10:31.000,125,11126580,-755,0,1778008230,12763.83248104,397.2910106700001,54171.40465728001 2026-05-05,19:10:32.000,125,11126513,-795,0,1778008231,12763.81227211,397.23461762999796,54171.37670880001 2026-05-05,19:10:34.000,125,11126532,-795,0,1778008233,12763.758381629996,397.2064211100005,54171.12517248 2026-05-05,19:10:34.000,125,11126585,-795,0,1778008233,12763.75164532,397.1711754600037,54171.216005040005 2026-05-05,19:10:35.000,125,11126599,-795,0,1778008234,12763.79206318,397.1077332900022,54171.22997928 2026-05-05,19:10:36.000,125,11126588,-795,0,1778008235,12763.83248104,397.10068416000286,54171.28587624001 2026-05-05,19:10:37.000,125,11126577,-795,0,1778008236,12763.906580449991,397.10068416000286,54171.334786080006 2026-05-05,19:10:38.000,125,11126556,-795,0,1778008237,12763.913316760001,397.030192860002,54171.00639144 2026-05-05,19:10:39.000,125,11126551,-795,0,1778008238,12763.960470929997,397.03724199000135,54170.90158464001 2026-05-05,19:10:40.000,125,11126489,-795,0,1778008239,12764.034570340002,397.01609460000327,54170.9574816 2026-05-05,19:10:41.000,125,11126606,-795,0,1778008240,12764.068251889992,397.01609460000327,54170.929533120005 2026-05-05,19:10:42.000,125,11126606,-795,0,1778008241,12764.061515579997,397.00199634000455,54171.01337856 2026-05-05,19:10:44.000,125,11126590,-795,0,1778008243,12764.101933439997,396.98789807999856,54171.07626264 2026-05-05,19:10:44.000,125,11126614,-795,0,1778008243,12764.081724509997,397.00199634000455,54171.048314160005 2026-05-05,19:10:45.000,125,11126571,-795,0,1778008244,12764.162560229997,397.01609460000327,54171.25792776001 2026-05-05,19:10:46.000,125,11126580,-795,0,1778008245,12764.196241780002,397.01609460000327,54171.29286336 2026-05-05,19:10:47.000,125,11126615,-795,0,1778008246,12764.236659640002,397.0654385099988,54171.29286336 2026-05-05,19:10:48.000,125,11126535,-795,0,1778008247,12764.169296539993,397.0442911200007,54171.19504368 2026-05-05,19:10:49.000,125,11126528,-795,0,1778008248,12764.196241780002,397.05134025000007,54171.16010808001 2026-05-05,19:10:50.000,125,11126588,-795,0,1778008249,12764.189505469993,397.0583893799994,54171.264914880005 2026-05-05,19:10:51.000,125,11126582,-795,0,1778008250,12764.223187019998,397.030192860002,54171.13914672001 2026-05-05,19:10:52.000,125,11126587,-795,0,1778008251,12764.176032850002,397.0090454700039,54170.880623280005 2026-05-05,19:10:54.000,125,11126601,-795,0,1778008253,12764.142351299997,396.9597015600011,54170.712932400005 2026-05-05,19:10:54.000,125,11126598,-795,0,1778008253,12764.256868570003,396.9808489499992,54170.9574816 2026-05-05,19:10:55.000,125,11126567,-795,0,1778008254,12764.290550119993,396.9667506900005,54171.097224000005 2026-05-05,19:10:56.000,125,11126543,-795,0,1778008255,12764.324231669998,396.9174067799977,54171.25094064 2026-05-05,19:10:57.000,125,11126602,-795,0,1778008256,12764.364649529998,396.9244559100043,54171.25094064 2026-05-05,19:10:58.000,125,11126579,-795,0,1778008257,12764.330967979993,396.8962593899996,54171.25094064 2026-05-05,19:10:59.000,125,11126591,-795,0,1778008258,12764.378122149988,396.87511200000154,54171.19504368 2026-05-05,19:11:00.000,125,11126584,-795,0,1778008259,12764.418540009989,396.8680628700022,54171.24395352 2026-05-05,19:11:01.000,125,11126558,-795,0,1778008260,12764.432012629994,396.83986635000474,54171.22299216 2026-05-05,19:11:02.000,125,11126552,-675,0,1778008261,12764.526320969999,396.8962593899996,54171.37670880001 2026-05-05,19:11:04.000,125,11126551,-795,0,1778008263,12764.512848349994,396.8328172199981,54171.11818536001 2026-05-05,19:11:04.000,125,11126520,-795,0,1778008263,12764.62736562,396.8680628700022,54171.28587624001 2026-05-05,19:11:05.000,125,11126557,-795,0,1778008264,12764.62736562,396.8328172199981,54171.02036568001 2026-05-05,19:11:06.000,125,11126549,-795,0,1778008265,12764.62062930999,396.7834733100026,54171.09023688001 2026-05-05,19:11:07.000,125,11126620,-795,0,1778008266,12764.64757455,396.80462070000067,54171.07626264 2026-05-05,19:11:08.000,125,11126573,-795,0,1778008267,12764.593684069994,396.7623259200045,54171.04132704001 2026-05-05,19:11:09.000,125,11126567,-795,0,1778008268,12764.593684069994,396.79052244000195,54171.048314160005 2026-05-05,19:11:10.000,125,11126579,-795,0,1778008269,12764.62062930999,396.7975715700013,54171.44658000001 2026-05-05,19:11:11.000,125,11126582,-795,0,1778008270,12764.60715669,396.7975715700013,54171.36972168 2026-05-05,19:11:12.000,125,11126539,-795,0,1778008271,12764.519584659989,396.77642418000323,54171.11119824001 2026-05-05,19:11:14.000,125,11126570,-795,0,1778008273,12764.60715669,396.5508520200019,54171.18805656001 2026-05-05,19:11:15.000,125,11126540,-795,0,1778008274,12764.479166799989,396.52970463000383,54171.216005040005 2026-05-05,19:11:16.000,125,11126617,-795,0,1778008275,12764.438748939989,396.52970463000383,54171.35574744001 2026-05-05,19:11:17.000,125,11126564,-795,0,1778008276,12764.465694179999,396.56495028000063,54171.46055424 2026-05-05,19:11:18.000,125,11126546,-795,0,1778008277,12764.465694179999,396.57199941,54171.48850272 2026-05-05,19:11:19.000,125,11126591,-795,0,1778008278,12764.458957869989,396.54380289000255,54171.17408232 2026-05-05,19:11:20.000,125,11126540,-795,0,1778008279,12764.506112039999,396.55790115000127,54171.18805656001 2026-05-05,19:11:21.000,125,11126595,-795,0,1778008280,12764.506112039999,396.52970463000383,54171.20901792001 2026-05-05,19:11:22.000,125,11126550,-795,0,1778008281,12764.506112039999,396.59314679999807,54171.216005040005 2026-05-05,19:11:23.000,125,11126618,-795,0,1778008282,12764.526320969999,396.60724506000406,54171.12517248 2026-05-05,19:11:25.000,125,11126541,-795,0,1778008284,12764.526320969999,396.64249071000086,54171.41863152 2026-05-05,19:11:25.000,125,11126564,-795,0,1778008284,12764.526320969999,396.6706872299983,54171.42561864001 2026-05-05,19:11:26.000,125,11126552,-795,0,1778008285,12764.62736562,396.7129820100017,54171.60728376 2026-05-05,19:11:27.000,125,11126585,-795,0,1778008286,12764.62062930999,396.7341293999998,54171.54439968001 2026-05-05,19:11:28.000,125,11126567,-795,0,1778008287,12764.613892999994,396.72708027000044,54171.49548984001 2026-05-05,19:11:29.000,125,11126613,-795,0,1778008288,12764.56000251999,396.7482276599985,54171.44658000001 2026-05-05,19:11:30.000,125,11126520,-795,0,1778008289,12764.586947759999,396.7129820100017,54171.43959288 2026-05-05,19:11:31.000,125,11126572,-795,0,1778008290,12764.64757455,396.7129820100017,54171.57234816001 2026-05-05,19:11:32.000,125,11126582,-795,0,1778008291,12764.62062930999,396.698883750003,54171.44658000001 2026-05-05,19:11:33.000,125,11126558,-795,0,1778008292,12764.68799241,396.66363809999893,54171.35574744001 2026-05-05,19:11:35.000,125,11126534,-795,0,1778008294,12764.60042037999,396.62839245000214,54171.2020308 2026-05-05,19:11:35.000,125,11126538,-795,0,1778008294,12764.60042037999,396.60724506000406,54171.30683760001 2026-05-05,19:11:36.000,125,11126523,-795,0,1778008295,12764.593684069994,396.5508520200019,54171.18805656001 2026-05-05,19:11:37.000,125,11126533,-795,0,1778008296,12764.53979358999,396.49445897999976,54171.29985048 2026-05-05,19:11:38.000,125,11126535,-795,0,1778008297,12764.506112039999,396.4662624600023,54171.44658000001 2026-05-05,19:11:39.000,125,11126579,-795,0,1778008298,12764.465694179999,396.41691854999954,54171.481515600004 2026-05-05,19:11:40.000,125,11126577,-795,0,1778008299,12764.357913219988,396.3746237700034,54171.36972168 2026-05-05,19:11:41.000,125,11126544,-795,0,1778008300,12764.290550119993,396.3393781199993,54171.42561864001 2026-05-05,19:11:42.000,125,11126550,-795,0,1778008301,12764.344440599998,396.31823073000123,54171.45356712001 2026-05-05,19:11:43.000,125,11126550,-795,0,1778008302,12764.256868570003,396.2900342100038,54171.50946408 2026-05-05,19:11:45.000,125,11126560,-795,0,1778008304,12764.176032850002,396.23364117000165,54171.24395352 2026-05-05,19:11:45.000,125,11126560,-795,0,1778008304,12764.162560229997,396.23364117000165,54171.28587624001 2026-05-05,19:11:46.000,125,11126513,-795,0,1778008305,12764.189505469993,396.2265920400023,54171.09023688001 2026-05-05,19:11:47.000,125,11126584,-795,0,1778008306,12764.216450710002,396.19839552000485,54171.097224000005 2026-05-05,19:11:48.000,125,11126545,-795,0,1778008307,12764.176032850002,396.21954291000293,54171.05530128 2026-05-05,19:11:49.000,125,11126575,-795,0,1778008308,12764.162560229997,396.240690300001,54170.999404320006 2026-05-05,19:11:50.000,125,11126524,-795,0,1778008309,12764.169296539993,396.2054446500042,54171.04132704001 2026-05-05,19:11:51.000,125,11126565,-795,0,1778008310,12764.256868570003,396.21954291000293,54171.334786080006 2026-05-05,19:11:52.000,125,11126507,-795,0,1778008311,12764.317495359988,396.21954291000293,54171.36273456 2026-05-05,19:11:53.000,125,11126586,-795,0,1778008312,12764.297286429988,396.17019900000014,54171.32081184 2026-05-05,19:11:55.000,125,11126565,-795,0,1778008314,12764.310759049993,396.1631498700008,54171.18805656001 2026-05-05,19:11:55.000,125,11126573,-795,0,1778008314,12764.330967979993,396.1208550900046,54171.2020308 2026-05-05,19:11:56.000,125,11126462,-795,0,1778008315,12764.250132259993,396.1631498700008,54170.94350736001 2026-05-05,19:11:57.000,125,11126566,-795,0,1778008316,12764.445485249998,396.113805959998,54171.334786080006 2026-05-05,19:11:58.000,125,11126566,-795,0,1778008317,12764.485903109999,396.127904220004,54171.3417732 2026-05-05,19:11:59.000,125,11126562,-795,0,1778008318,12764.479166799989,396.08560944000055,54171.39068304 2026-05-05,19:12:00.000,125,11126527,-755,0,1778008319,12764.458957869989,396.03626552999776,54170.97145584001 2026-05-05,19:12:01.000,125,11126492,-795,0,1778008320,12764.384858459998,396.0785603100012,54170.94350736001 2026-05-05,19:12:02.000,125,11126558,-795,0,1778008321,12764.418540009989,396.09970769999927,54170.90857176 2026-05-05,19:12:03.000,125,11126598,-795,0,1778008322,12764.391594769993,396.13495335000334,54170.8876104 2026-05-05,19:12:05.000,125,11126578,-795,0,1778008324,12764.458957869989,396.1420024800027,54170.9574816 2026-05-05,19:12:05.000,125,11126601,-795,0,1778008324,12764.512848349994,396.1772481299995,54171.39068304 2026-05-05,19:12:06.000,125,11126543,-795,0,1778008325,12764.56000251999,396.14905161000206,54171.46754136 2026-05-05,19:12:07.000,125,11126573,-795,0,1778008326,12764.546529899999,396.113805959998,54171.49548984001 2026-05-05,19:12:08.000,125,11126510,-795,0,1778008327,12764.519584659989,396.1208550900046,54171.41863152 2026-05-05,19:12:09.000,125,11126546,-795,0,1778008328,12764.472430489994,396.127904220004,54171.46055424 2026-05-05,19:12:10.000,125,11126602,-795,0,1778008329,12764.425276319998,396.13495335000334,54171.334786080006 2026-05-05,19:12:11.000,125,11126535,-795,0,1778008330,12764.465694179999,396.113805959998,54171.3417732 2026-05-05,19:12:12.000,125,11126578,-795,0,1778008331,12764.492639419994,396.113805959998,54171.46754136 2026-05-05,19:12:13.000,125,11126547,-795,0,1778008332,12764.499375729989,396.0785603100012,54171.5164512 2026-05-05,19:12:15.000,125,11126520,-795,0,1778008334,12764.378122149988,396.0574129200031,54170.98543008 2026-05-05,19:12:15.000,125,11126556,-795,0,1778008334,12764.485903109999,396.02216726999904,54171.17408232 2026-05-05,19:12:16.000,125,11126570,-795,0,1778008335,12764.519584659989,395.97282336000353,54171.23696640001 2026-05-05,19:12:17.000,125,11126566,-795,0,1778008336,12764.506112039999,395.9657742300042,54171.167095200006 2026-05-05,19:12:18.000,125,11126561,-795,0,1778008337,12764.512848349994,395.90233206000266,54171.25094064 2026-05-05,19:12:19.000,125,11126591,-795,0,1778008338,12764.506112039999,395.92347945000074,54171.32081184 2026-05-05,19:12:20.000,125,11126560,-795,0,1778008339,12764.512848349994,395.8459390200005,54171.32779896001 2026-05-05,19:12:21.000,125,11126575,-795,0,1778008340,12764.546529899999,395.86003727999923,54171.41863152 2026-05-05,19:12:22.000,125,11126578,-795,0,1778008341,12764.62736562,395.88823380000395,54171.52343832001 2026-05-05,19:12:23.000,125,11126619,-795,0,1778008342,12764.674519789995,395.90233206000266,54171.48850272 2026-05-05,19:12:25.000,125,11126584,-795,0,1778008344,12764.56000251999,395.90233206000266,54171.28587624001 2026-05-05,19:12:25.000,125,11126520,-795,0,1778008344,12764.573475139994,395.87413553999795,54171.383695920005 2026-05-05,19:12:26.000,125,11126588,-795,0,1778008345,12764.566738829999,395.8670864099986,54171.41863152 2026-05-05,19:12:27.000,125,11126601,-795,0,1778008346,12764.60715669,395.88823380000395,54171.383695920005 2026-05-05,19:12:28.000,125,11126595,-795,0,1778008347,12764.526320969999,395.8952829300033,54171.16010808001 2026-05-05,19:12:29.000,125,11126590,-795,0,1778008348,12764.499375729989,395.9305285800001,54171.09023688001 2026-05-05,19:12:30.000,125,11126532,-795,0,1778008349,12764.452221559994,395.92347945000074,54171.11818536001 2026-05-05,19:12:31.000,125,11126566,-795,0,1778008350,12764.485903109999,395.93757770999946,54171.28587624001 2026-05-05,19:12:32.000,125,11126491,-515,0,1778008351,12764.405067389998,395.9446268399988,54171.36972168 2026-05-05,19:12:33.000,125,11126561,-795,0,1778008352,12764.364649529998,395.9516759699982,54171.41863152 2026-05-05,19:12:35.000,125,11126572,-795,0,1778008354,12764.297286429988,395.9587251000048,54171.28587624001 2026-05-05,19:12:35.000,125,11126579,-795,0,1778008354,12764.277077500003,395.9587251000048,54171.39068304 2026-05-05,19:12:36.000,125,11126548,-795,0,1778008355,12764.317495359988,395.9516759699982,54171.53741256 2026-05-05,19:12:37.000,125,11126550,-795,0,1778008356,12764.364649529998,395.9305285800001,54171.52343832001 2026-05-05,19:12:38.000,125,11126604,-795,0,1778008357,12764.304022739998,395.88823380000395,54171.49548984001 2026-05-05,19:12:39.000,125,11126551,-795,0,1778008358,12764.351176909993,395.8952829300033,54171.35574744001 2026-05-05,19:12:40.000,125,11126542,-795,0,1778008359,12764.364649529998,395.8670864099986,54171.481515600004 2026-05-05,19:12:41.000,125,11126596,-795,0,1778008360,12764.432012629994,395.8459390200005,54171.27888912001 2026-05-05,19:12:42.000,125,11126544,-795,0,1778008361,12764.378122149988,395.7965951099977,54171.19504368 2026-05-05,19:12:43.000,125,11126598,-795,0,1778008362,12764.371385839993,395.8318407600018,54171.04132704001 2026-05-05,19:12:45.000,125,11126558,-795,0,1778008364,12764.384858459998,395.86003727999923,54171.11818536001 2026-05-05,19:12:45.000,125,11126592,-795,0,1778008364,12764.405067389998,395.8106933700037,54171.146133840004 2026-05-05,19:12:46.000,125,11126580,-795,0,1778008365,12764.465694179999,395.86003727999923,54171.481515600004 2026-05-05,19:12:47.000,125,11126559,-795,0,1778008366,12764.452221559994,395.8811846700046,54171.48850272 2026-05-05,19:12:48.000,125,11126522,-795,0,1778008367,12764.438748939989,395.88823380000395,54171.5164512 2026-05-05,19:12:49.000,125,11126584,-795,0,1778008368,12764.384858459998,395.909381190002,54171.46055424 2026-05-05,19:12:50.000,125,11126550,-795,0,1778008369,12764.310759049993,395.92347945000074,54171.40465728001 2026-05-05,19:12:51.000,125,11126594,-795,0,1778008370,12764.324231669998,395.9164303200014,54171.32779896001 2026-05-05,19:12:52.000,125,11126544,-795,0,1778008371,12764.330967979993,395.9305285800001,54171.57933528 2026-05-05,19:12:53.000,125,11126558,-795,0,1778008372,12764.364649529998,395.87413553999795,54171.57933528 2026-05-05,19:12:55.000,125,11126592,-795,0,1778008374,12764.297286429988,395.82479163000244,54171.25792776001 2026-05-05,19:12:56.000,125,11126545,-795,0,1778008375,12764.310759049993,395.782496849999,54171.334786080006 2026-05-05,19:12:57.000,125,11126619,-795,0,1778008376,12764.270341189993,395.7683985900003,54171.271902 2026-05-05,19:12:58.000,125,11126577,-795,0,1778008377,12764.283813809998,395.7049564199988,54171.271902 2026-05-05,19:12:59.000,125,11126567,-795,0,1778008378,12764.236659640002,395.669710770002,54171.11818536001 2026-05-05,19:13:00.000,125,11126575,-795,0,1778008379,12764.223187019998,395.69085816000006,54171.48850272 2026-05-05,19:13:01.000,125,11126607,-795,0,1778008380,12764.324231669998,395.6062686000005,54171.60728376 2026-05-05,19:13:02.000,125,11126533,-795,0,1778008381,12764.344440599998,395.5639738200043,54171.649206480004 2026-05-05,19:13:03.000,125,11126541,-795,0,1778008382,12764.371385839993,395.5005316500028,54171.57234816001 2026-05-05,19:13:04.000,125,11126592,-795,0,1778008383,12764.384858459998,395.49348252000345,54171.44658000001 2026-05-05,19:13:06.000,125,11126556,-795,0,1778008385,12764.378122149988,395.46528599999874,54171.35574744001 2026-05-05,19:13:06.000,125,11126602,-795,0,1778008385,12764.405067389998,395.4582368699994,54171.36273456 2026-05-05,19:13:07.000,125,11126622,-795,0,1778008386,12764.425276319998,395.4370894800013,54171.3417732 2026-05-05,19:13:08.000,125,11126582,-795,0,1778008387,12764.526320969999,395.40889296000387,54171.40465728001 2026-05-05,19:13:09.000,125,11126580,-795,0,1778008388,12764.553266209994,395.4018438300045,54171.24395352 2026-05-05,19:13:10.000,125,11126519,-795,0,1778008389,12764.60715669,395.3595490500011,54171.22997928 2026-05-05,19:13:11.000,125,11126570,-795,0,1778008390,12764.64083823999,395.4018438300045,54171.11119824001 2026-05-05,19:13:12.000,125,11126559,-795,0,1778008391,12764.714937649995,395.3736473099998,54171.25792776001 2026-05-05,19:13:13.000,125,11126535,-795,0,1778008392,12764.68125609999,395.38069643999916,54171.36273456 2026-05-05,19:13:14.000,125,11126584,-795,0,1778008393,12764.74188288999,395.40889296000387,54171.49548984001 2026-05-05,19:13:16.000,125,11126566,-795,0,1778008395,12764.68125609999,395.29610687999957,54171.29286336 2026-05-05,19:13:16.000,125,11126586,-795,0,1778008395,12764.755355509995,395.31725426999765,54171.481515600004 2026-05-05,19:13:17.000,125,11126585,-795,0,1778008396,12764.76882813,395.29610687999957,54171.48850272 2026-05-05,19:13:18.000,125,11126614,-795,0,1778008397,12764.76882813,395.26791036000213,54171.50946408 2026-05-05,19:13:19.000,125,11126570,-795,0,1778008398,12764.70820134,395.21151732,54171.39767016 2026-05-05,19:13:20.000,125,11126525,-795,0,1778008399,12764.694728719995,395.18332080000255,54171.45356712001 2026-05-05,19:13:21.000,125,11126607,-795,0,1778008400,12764.72167395999,395.11987863000104,54171.44658000001 2026-05-05,19:13:22.000,125,11126587,-795,0,1778008401,12764.674519789995,395.05643645999953,54171.20901792001 2026-05-05,19:13:23.000,125,11126611,-795,0,1778008402,12764.68125609999,395.0493873300002,54171.06927552001 2026-05-05,19:13:24.000,125,11126539,-795,0,1778008403,12764.64757455,395.02119081000274,54171.07626264 2026-05-05,19:13:26.000,125,11126581,-795,0,1778008405,12764.66104716999,395.02119081000274,54171.11119824001 2026-05-05,19:13:26.000,125,11126560,-795,0,1778008405,12764.70820134,394.98594515999866,54171.06927552001 2026-05-05,19:13:27.000,125,11126536,-795,0,1778008406,12764.735146579995,394.95069951000187,54171.32779896001 2026-05-05,19:13:28.000,125,11126545,-795,0,1778008407,12764.80924599,394.9647977700006,54171.46754136 2026-05-05,19:13:29.000,125,11126559,-795,0,1778008408,12764.856400159995,395.0141416800034,54171.44658000001 2026-05-05,19:13:30.000,125,11126591,-795,0,1778008409,12764.876609089995,394.98594515999866,54171.46754136 2026-05-05,19:13:31.000,125,11126541,-795,0,1778008410,12764.937235879996,395.0282399400021,54171.334786080006 2026-05-05,19:13:32.000,125,11126578,-795,0,1778008411,12764.92376325999,395.05643645999953,54171.29985048 2026-05-05,19:13:33.000,125,11126568,-795,0,1778008412,12765.05175315,395.0141416800034,54171.40465728001 2026-05-05,19:13:34.000,125,11126597,-795,0,1778008413,12765.045016839991,395.0282399400021,54171.502476960006 2026-05-05,19:13:36.000,125,11126599,-795,0,1778008415,12764.98439004999,395.007092550004,54171.10421112 2026-05-05,19:13:36.000,125,11126552,-795,0,1778008415,12765.03154422,395.08463298000424,54171.18106944 2026-05-05,19:13:37.000,125,11126540,-795,0,1778008416,12765.045016839991,395.07053471999825,54171.24395352 2026-05-05,19:13:38.000,125,11126601,-795,0,1778008417,12765.071962080001,395.11987863000104,54171.32081184 2026-05-05,19:13:39.000,125,11126553,-795,0,1778008418,12765.078698389996,395.0916821100036,54171.37670880001 2026-05-05,19:13:40.000,125,11126525,-795,0,1778008419,12764.99112636,395.1128295000017,54171.432605760005 2026-05-05,19:13:41.000,125,11126577,-795,0,1778008420,12765.01133529,395.11987863000104,54171.62824512 2026-05-05,19:13:42.000,125,11126595,-795,0,1778008421,12765.058489459996,395.08463298000424,54171.76100040001 2026-05-05,19:13:43.000,125,11126584,-795,0,1778008422,12765.078698389996,395.0775838500049,54171.76100040001 2026-05-05,19:13:44.000,125,11126530,-795,0,1778008423,12765.004598979991,395.03528907000145,54171.68414208 2026-05-05,19:13:46.000,125,11126543,-795,0,1778008425,12764.836191229995,395.00004342000466,54171.24395352 2026-05-05,19:13:46.000,125,11126588,-795,0,1778008425,12764.97091743,394.98594515999866,54171.70510344 2026-05-05,19:13:47.000,125,11126601,-795,0,1778008426,12764.92376325999,394.95069951000187,54171.53741256 2026-05-05,19:13:48.000,125,11126561,-795,0,1778008427,12764.917026949995,394.9295521200038,54171.61427088001 2026-05-05,19:13:49.000,125,11126563,-795,0,1778008428,12764.99112636,394.9295521200038,54171.56536104 2026-05-05,19:13:50.000,125,11126565,-795,0,1778008429,12764.96418111999,394.90840472999844,54171.53042544 2026-05-05,19:13:51.000,125,11126559,-795,0,1778008430,12765.018071599996,394.92250299000443,54171.48850272 2026-05-05,19:13:52.000,125,11126576,-795,0,1778008431,12764.98439004999,394.88725734000036,54171.49548984001 2026-05-05,19:13:53.000,125,11126550,-795,0,1778008432,12764.92376325999,394.88725734000036,54171.35574744001 2026-05-05,19:13:54.000,125,11126543,-795,0,1778008433,12764.937235879996,394.92250299000443,54171.649206480004 2026-05-05,19:13:56.000,125,11126536,-795,0,1778008435,12764.896818019995,394.9577486400012,54171.63523224 2026-05-05,19:13:56.000,125,11126568,-795,0,1778008435,12764.92376325999,394.9154538599978,54171.64221936001 2026-05-05,19:13:57.000,125,11126577,-795,0,1778008436,12764.937235879996,394.9577486400012,54171.600296640005 2026-05-05,19:13:58.000,125,11126568,-795,0,1778008437,12764.97091743,394.9013555999991,54171.71209056001 2026-05-05,19:13:59.000,125,11126555,-795,0,1778008438,12764.997862669996,394.9154538599978,54171.767987520005 2026-05-05,19:14:00.000,125,11126548,-795,0,1778008439,12764.96418111999,394.90840472999844,54171.80292312 2026-05-05,19:14:01.000,125,11126518,-795,0,1778008440,12764.92376325999,394.90840472999844,54171.75401328 2026-05-05,19:14:02.000,125,11126565,-795,0,1778008441,12764.856400159995,394.9013555999991,54171.73305192 2026-05-05,19:14:03.000,125,11126552,-795,0,1778008442,12764.84292753999,394.8590608200029,54171.3417732 2026-05-05,19:14:04.000,125,11126536,-795,0,1778008443,12764.86313646999,394.85201169000356,54171.502476960006 2026-05-05,19:14:06.000,125,11126559,-795,0,1778008445,12764.7486192,394.82381516999885,54171.43959288 2026-05-05,19:14:06.000,125,11126548,-795,0,1778008445,12764.82271860999,394.8026677800008,54171.55837392 2026-05-05,19:14:07.000,125,11126569,-795,0,1778008446,12764.815982299995,394.7956186500014,54171.59330952001 2026-05-05,19:14:08.000,125,11126532,-795,0,1778008447,12764.76882813,394.82381516999885,54171.87279432 2026-05-05,19:14:09.000,125,11126608,-795,0,1778008448,12764.714937649995,394.8167660399995,54171.87978144001 2026-05-05,19:14:10.000,125,11126579,-795,0,1778008449,12764.735146579995,394.82381516999885,54171.89375568 2026-05-05,19:14:11.000,125,11126556,-795,0,1778008450,12764.714937649995,394.8167660399995,54171.78196176001 2026-05-05,19:14:12.000,125,11126536,-795,0,1778008451,12764.586947759999,394.82381516999885,54171.50946408 2026-05-05,19:14:13.000,125,11126550,-795,0,1778008452,12764.66104716999,394.82381516999885,54171.719077680005 2026-05-05,19:14:14.000,125,11126541,-795,0,1778008453,12764.78230074999,394.8167660399995,54171.92170416 2026-05-05,19:14:16.000,125,11126612,-795,0,1778008455,12764.66778348,394.82381516999885,54171.66318072001 2026-05-05,19:14:16.000,125,11126589,-795,0,1778008455,12764.60042037999,394.8449625600042,54171.60728376 2026-05-05,19:14:17.000,125,11126574,-795,0,1778008456,12764.66104716999,394.8308642999982,54171.502476960006 2026-05-05,19:14:18.000,125,11126596,-795,0,1778008457,12764.68799241,394.767422130004,54171.57234816001 2026-05-05,19:14:19.000,125,11126568,-795,0,1778008458,12764.68799241,394.77447126000334,54171.56536104 2026-05-05,19:14:20.000,125,11126602,-795,0,1778008459,12764.64083823999,394.73922560999927,54171.551386800005 2026-05-05,19:14:21.000,125,11126561,-795,0,1778008460,12764.64083823999,394.77447126000334,54171.49548984001 2026-05-05,19:14:22.000,125,11126534,-795,0,1778008461,12764.634101929994,394.753323869998,54171.75401328 2026-05-05,19:14:23.000,125,11126547,-795,0,1778008462,12764.64757455,394.7603730000046,54171.83087160001 2026-05-05,19:14:24.000,125,11126572,-795,0,1778008463,12764.533057279994,394.72512735000055,54171.63523224 2026-05-05,19:14:26.000,125,11126558,-795,0,1778008465,12764.506112039999,394.73922560999927,54171.70510344 2026-05-05,19:14:26.000,125,11126565,-795,0,1778008465,12764.553266209994,394.753323869998,54171.61427088001 2026-05-05,19:14:27.000,125,11126523,-795,0,1778008466,12764.526320969999,394.70397996000247,54171.69112920001 2026-05-05,19:14:28.000,125,11126596,-795,0,1778008467,12764.546529899999,394.77447126000334,54171.74702616 2026-05-05,19:14:29.000,125,11126543,-795,0,1778008468,12764.492639419994,394.7956186500014,54171.551386800005 2026-05-05,19:14:30.000,125,11126594,-795,0,1778008469,12764.566738829999,394.7956186500014,54171.61427088001 2026-05-05,19:14:31.000,125,11126555,-795,0,1778008470,12764.566738829999,394.8167660399995,54171.41863152 2026-05-05,19:14:32.000,125,11126556,-795,0,1778008471,12764.573475139994,394.80971691000013,54171.44658000001 2026-05-05,19:14:33.000,125,11126520,-675,0,1778008472,12764.506112039999,394.82381516999885,54171.22997928 2026-05-05,19:14:34.000,125,11126544,-795,0,1778008473,12764.526320969999,394.88725734000036,54171.28587624001 2026-05-05,19:14:36.000,125,11126570,-795,0,1778008475,12764.479166799989,394.90840472999844,54171.52343832001 2026-05-05,19:14:36.000,125,11126551,-795,0,1778008475,12764.546529899999,394.9436503800025,54171.57933528 2026-05-05,19:14:37.000,125,11126570,-795,0,1778008476,12764.512848349994,394.9788960299993,54171.481515600004 2026-05-05,19:14:38.000,125,11126590,-795,0,1778008477,12764.64757455,394.9647977700006,54171.74702616 2026-05-05,19:14:39.000,125,11126583,-795,0,1778008478,12764.64083823999,394.9577486400012,54171.767987520005 2026-05-05,19:14:40.000,125,11126504,-795,0,1778008479,12764.613892999994,394.95069951000187,54171.7260648 2026-05-05,19:14:41.000,125,11126549,-795,0,1778008480,12764.58021144999,394.9436503800025,54171.63523224 2026-05-05,19:14:42.000,125,11126528,-795,0,1778008481,12764.53979358999,394.92250299000443,54171.6561936 2026-05-05,19:14:43.000,125,11126588,-795,0,1778008482,12764.586947759999,394.9436503800025,54171.68414208 2026-05-05,19:14:44.000,125,11126549,-795,0,1778008483,12764.526320969999,394.8449625600042,54171.47452848001 2026-05-05,19:14:46.000,125,11126538,-795,0,1778008485,12764.479166799989,394.82381516999885,54171.29286336 2026-05-05,19:14:46.000,125,11126560,-795,0,1778008485,12764.492639419994,394.8026677800008,54171.36972168 2026-05-05,19:14:47.000,125,11126564,-795,0,1778008486,12764.566738829999,394.7462747399986,54171.46754136 2026-05-05,19:14:48.000,125,11126516,-795,0,1778008487,12764.492639419994,394.72512735000055,54171.46055424 2026-05-05,19:14:49.000,125,11126538,-795,0,1778008488,12764.485903109999,394.7321764799999,54171.75401328 2026-05-05,19:14:50.000,125,11126555,-795,0,1778008489,12764.472430489994,394.67578343999776,54171.74702616 2026-05-05,19:14:51.000,125,11126556,-795,0,1778008490,12764.479166799989,394.68988170000375,54171.66318072001 2026-05-05,19:14:52.000,125,11126562,-795,0,1778008491,12764.499375729989,394.62643953000224,54171.816897360004 2026-05-05,19:14:53.000,125,11126589,-795,0,1778008492,12764.593684069994,394.60529214000417,54171.837858720006 2026-05-05,19:14:54.000,125,11126557,-795,0,1778008493,12764.546529899999,394.60529214000417,54171.84484584 2026-05-05,19:14:56.000,125,11126513,-795,0,1778008495,12764.546529899999,394.57709561999945,54171.649206480004 2026-05-05,19:14:56.000,125,11126541,-795,0,1778008495,12764.58021144999,394.54184997000266,54171.74702616 2026-05-05,19:14:57.000,125,11126537,-795,0,1778008496,12764.613892999994,394.51365344999795,54171.5863224 2026-05-05,19:14:58.000,125,11126561,-795,0,1778008497,12764.613892999994,394.4713586700018,54171.42561864001 2026-05-05,19:14:59.000,125,11126595,-795,0,1778008498,12764.64083823999,394.4995551899992,54171.432605760005 2026-05-05,19:15:00.000,125,11126548,-795,0,1778008499,12764.634101929994,394.4995551899992,54171.45356712001 2026-05-05,19:15:01.000,125,11126554,-795,0,1778008500,12764.60042037999,394.46430954000243,54171.39767016 2026-05-05,19:15:02.000,125,11126583,-795,0,1778008501,12764.62736562,394.4713586700018,54171.6561936 2026-05-05,19:15:03.000,125,11126592,-795,0,1778008502,12764.613892999994,394.4995551899992,54171.80292312 2026-05-05,19:15:04.000,125,11126511,-715,0,1778008503,12764.53979358999,394.4713586700018,54171.767987520005 2026-05-05,19:15:06.000,125,11126542,-795,0,1778008505,12764.499375729989,394.49250605999987,54171.6561936 2026-05-05,19:15:06.000,125,11126548,-795,0,1778008505,12764.499375729989,394.4572604100031,54171.60728376 2026-05-05,19:15:07.000,125,11126490,-795,0,1778008506,12764.445485249998,394.44316215000435,54171.60728376 2026-05-05,19:15:08.000,125,11126549,-795,0,1778008507,12764.472430489994,394.42906388999836,54171.74003904001 2026-05-05,19:15:09.000,125,11126544,-795,0,1778008508,12764.458957869989,394.41496562999964,54171.74702616 2026-05-05,19:15:10.000,125,11126511,-795,0,1778008509,12764.472430489994,394.37971998000285,54171.69811632 2026-05-05,19:15:11.000,125,11126554,-795,0,1778008510,12764.432012629994,394.33037607000006,54171.35574744001 2026-05-05,19:15:12.000,125,11126548,-795,0,1778008511,12764.472430489994,394.2739830299979,54171.43959288 2026-05-05,19:15:13.000,125,11126561,-795,0,1778008512,12764.445485249998,394.2598847699992,54171.383695920005 2026-05-05,19:15:14.000,125,11126569,-795,0,1778008513,12764.438748939989,394.2387373800011,54171.39068304 2026-05-05,19:15:16.000,125,11126595,-795,0,1778008515,12764.378122149988,394.21758999000303,54171.30683760001 2026-05-05,19:15:16.000,125,11126582,-795,0,1778008515,12764.391594769993,394.2387373800011,54171.64221936001 2026-05-05,19:15:17.000,125,11126502,-795,0,1778008516,12764.304022739998,394.26693389999855,54171.62824512 2026-05-05,19:15:18.000,125,11126591,-795,0,1778008517,12764.391594769993,394.2598847699992,54171.74003904001 2026-05-05,19:15:19.000,125,11126534,-795,0,1778008518,12764.411803699993,394.23168825000175,54171.76100040001 2026-05-05,19:15:20.000,125,11126607,-795,0,1778008519,12764.405067389998,394.21758999000303,54171.670167840006 2026-05-05,19:15:21.000,125,11126568,-795,0,1778008520,12764.357913219988,394.2105408600037,54171.66318072001 2026-05-05,19:15:22.000,125,11126562,-795,0,1778008521,12764.384858459998,394.2105408600037,54171.76100040001 2026-05-05,19:15:23.000,125,11126559,-795,0,1778008522,12764.330967979993,394.21758999000303,54171.67715496 2026-05-05,19:15:24.000,125,11126607,-795,0,1778008523,12764.263604879998,394.1611969500009,54171.481515600004 2026-05-05,19:15:26.000,125,11126577,-795,0,1778008525,12764.263604879998,394.1893934699983,54171.30683760001 2026-05-05,19:15:26.000,125,11126561,-795,0,1778008525,12764.283813809998,394.16824608000024,54171.42561864001 2026-05-05,19:15:27.000,125,11126549,-795,0,1778008526,12764.277077500003,394.16824608000024,54171.53741256 2026-05-05,19:15:28.000,125,11126542,-795,0,1778008527,12764.229923329993,394.13300043000345,54171.5164512 2026-05-05,19:15:29.000,125,11126527,-795,0,1778008528,12764.155823920002,394.1541478200015,54171.57933528 2026-05-05,19:15:30.000,125,11126541,-795,0,1778008529,12764.189505469993,394.1611969500009,54171.76100040001 2026-05-05,19:15:31.000,125,11126572,-795,0,1778008530,12764.115406060002,394.1541478200015,54171.62824512 2026-05-05,19:15:32.000,125,11126609,-795,0,1778008531,12764.027834029992,394.08365652000066,54171.62125800001 2026-05-05,19:15:33.000,125,11126556,-795,0,1778008532,12764.074988200002,394.0766073900013,54171.64221936001 2026-05-05,19:15:34.000,125,11126562,-795,0,1778008533,12764.095197130002,394.00611609000043,54171.74003904001 2026-05-05,19:15:36.000,125,11126574,-795,0,1778008535,12763.940261999996,393.98496870000236,54171.48850272 2026-05-05,19:15:36.000,125,11126617,-795,0,1778008535,12763.967207239992,393.9990669600011,54171.502476960006 2026-05-05,19:15:37.000,125,11126478,-795,0,1778008536,12763.967207239992,393.8933300100034,54171.502476960006 2026-05-05,19:15:38.000,125,11126570,-795,0,1778008537,12763.886371519991,393.79464218999783,54171.22997928 2026-05-05,19:15:39.000,125,11126549,-795,0,1778008538,12763.805535799991,393.7171017600049,54171.146133840004 2026-05-05,19:15:40.000,125,11126561,-795,0,1778008539,12763.6708096,393.7171017600049,54170.99241720001 2026-05-05,19:15:41.000,125,11126565,-795,0,1778008540,12763.58997388,393.82283871000254,54171.03433992 2026-05-05,19:15:42.000,125,11126517,-795,0,1778008541,12763.657336979995,393.87218261999806,54171.16010808001 2026-05-05,19:15:43.000,125,11126512,-795,0,1778008542,12763.73143639,393.9497230499983,54171.432605760005 2026-05-05,19:15:44.000,125,11126531,-795,0,1778008543,12763.805535799991,393.9144774000015,54171.46055424 2026-05-05,19:15:46.000,125,11126592,-795,0,1778008545,12763.75164532,393.87218261999806,54171.35574744001 2026-05-05,19:15:46.000,125,11126494,-795,0,1778008545,12763.81227211,393.7452982800023,54171.4116444 2026-05-05,19:15:47.000,125,11126545,-795,0,1778008546,12763.798799489996,393.68890524000017,54171.27888912001 2026-05-05,19:15:48.000,125,11126615,-795,0,1778008547,12763.81227211,393.646610460004,54171.47452848001 2026-05-05,19:15:49.000,125,11126582,-795,0,1778008548,12763.68428221999,393.646610460004,54171.36273456 2026-05-05,19:15:50.000,125,11126564,-795,0,1778008549,12763.64386435999,393.646610460004,54171.35574744001 2026-05-05,19:15:51.000,125,11126526,-795,0,1778008550,12763.637128049995,393.7805439299991,54171.44658000001 2026-05-05,19:15:52.000,125,11126559,-795,0,1778008551,12763.58997388,393.8087404500038,54171.24395352 2026-05-05,19:15:53.000,125,11126562,-795,0,1778008552,12763.63039174,393.8792317500047,54171.22299216 2026-05-05,19:15:54.000,125,11126558,-795,0,1778008553,12763.637128049995,393.88628088000405,54171.097224000005 2026-05-05,19:15:56.000,125,11126554,-795,0,1778008555,12763.556292329995,393.90742827000213,54170.810752080004 2026-05-05,19:15:56.000,125,11126558,-795,0,1778008555,12763.616919119995,393.90742827000213,54171.18805656001 2026-05-05,19:15:57.000,125,11126559,-795,0,1778008556,12763.66407328999,393.90742827000213,54171.55837392 2026-05-05,19:15:58.000,125,11126532,-795,0,1778008557,12763.71122746,393.8651334899987,54171.502476960006 2026-05-05,19:15:59.000,125,11126574,-795,0,1778008558,12763.6708096,393.8792317500047,54171.52343832001 2026-05-05,19:16:00.000,125,11126513,-795,0,1778008559,12763.657336979995,393.83693697000126,54171.32779896001 2026-05-05,19:16:01.000,125,11126508,-795,0,1778008560,12763.657336979995,393.83693697000126,54171.39068304 2026-05-05,19:16:02.000,125,11126562,-795,0,1778008561,12763.66407328999,393.8157895800032,54171.41863152 2026-05-05,19:16:03.000,125,11126525,-795,0,1778008562,12763.69101853,393.78759305999847,54171.52343832001 2026-05-05,19:16:04.000,125,11126556,-795,0,1778008563,12763.637128049995,393.7664456700004,54171.34876032 2026-05-05,19:16:06.000,125,11126513,-795,0,1778008565,12763.657336979995,393.7805439299991,54171.00639144 2026-05-05,19:16:06.000,125,11126532,-795,0,1778008565,12763.677545909995,393.7664456700004,54171.08324976 2026-05-05,19:16:07.000,125,11126562,-795,0,1778008566,12763.76511793999,393.78759305999847,54171.146133840004 2026-05-05,19:16:08.000,125,11126455,-795,0,1778008567,12763.75164532,393.7523474100017,54171.11119824001 2026-05-05,19:16:09.000,125,11126544,-795,0,1778008568,12763.75164532,393.7805439299991,54171.06927552001 2026-05-05,19:16:10.000,125,11126546,-795,0,1778008569,12763.805535799991,393.79464218999783,54171.39068304 2026-05-05,19:16:11.000,125,11126569,-795,0,1778008570,12763.738172699996,393.78759305999847,54171.25094064 2026-05-05,19:16:12.000,125,11126509,-795,0,1778008571,12763.72470007999,393.8298878400019,54171.23696640001 2026-05-05,19:16:13.000,125,11126546,-795,0,1778008572,12763.805535799991,393.82283871000254,54171.40465728001 2026-05-05,19:16:14.000,125,11126540,-795,0,1778008573,12763.819008419996,393.8087404500038,54171.39767016 2026-05-05,19:16:16.000,125,11126523,-795,0,1778008575,12763.738172699996,393.82283871000254,54171.20901792001 2026-05-05,19:16:16.000,125,11126526,-795,0,1778008575,12763.81227211,393.80169132000447,54171.36273456 2026-05-05,19:16:17.000,125,11126578,-795,0,1778008576,12763.77185425,393.8087404500038,54171.22997928 2026-05-05,19:16:18.000,125,11126472,-795,0,1778008577,12763.70449114999,393.87218261999806,54171.3417732 2026-05-05,19:16:19.000,125,11126540,-795,0,1778008578,12763.79206318,393.80169132000447,54171.048314160005 2026-05-05,19:16:20.000,125,11126498,-795,0,1778008579,12763.852689970001,393.79464218999783,54171.146133840004 2026-05-05,19:16:21.000,125,11126564,-795,0,1778008580,12763.913316760001,393.80169132000447,54171.11119824001 2026-05-05,19:16:22.000,125,11126560,-795,0,1778008581,12763.913316760001,393.75939654000103,54171.09023688001 2026-05-05,19:16:23.000,125,11126589,-795,0,1778008582,12764.021097719997,393.79464218999783,54171.29286336 2026-05-05,19:16:24.000,125,11126495,-795,0,1778008583,12764.027834029992,393.82283871000254,54171.502476960006 2026-05-05,19:16:26.000,125,11126538,-795,0,1778008585,12763.940261999996,393.78759305999847,54171.20901792001 2026-05-05,19:16:26.000,125,11126536,-795,0,1778008585,12764.000888789997,393.83693697000126,54171.3417732 2026-05-05,19:16:27.000,125,11126512,-795,0,1778008586,12763.987416169992,393.8298878400019,54171.28587624001 2026-05-05,19:16:28.000,125,11126564,-795,0,1778008587,12764.081724509997,393.82283871000254,54171.48850272 2026-05-05,19:16:29.000,125,11126589,-795,0,1778008588,12764.149087609992,393.8087404500038,54171.43959288 2026-05-05,19:16:30.000,125,11126548,-795,0,1778008589,12764.128878679992,393.78759305999847,54171.42561864001 2026-05-05,19:16:31.000,125,11126597,-795,0,1778008590,12764.128878679992,393.7805439299991,54171.334786080006 2026-05-05,19:16:32.000,125,11126562,-795,0,1778008591,12764.149087609992,393.71005262999824,54171.048314160005 2026-05-05,19:16:33.000,125,11126559,-795,0,1778008592,12764.108669749992,393.67480698000145,54170.9574816 2026-05-05,19:16:34.000,125,11126536,-795,0,1778008593,12764.081724509997,393.6536595900034,54170.93652024 2026-05-05,19:16:36.000,125,11126568,-795,0,1778008595,12763.933525690001,393.72415089000424,54170.85966192 2026-05-05,19:16:36.000,125,11126557,-795,0,1778008595,12763.859426279996,393.8157895800032,54170.91555888 2026-05-05,19:16:37.000,125,11126560,-795,0,1778008596,12763.906580449991,393.97087044000364,54171.32081184 2026-05-05,19:16:38.000,125,11126561,-795,0,1778008597,12763.980679859997,394.02021434999915,54171.45356712001 2026-05-05,19:16:39.000,125,11126556,-795,0,1778008598,12764.000888789997,394.0625091300026,54171.4116444 2026-05-05,19:16:40.000,125,11126529,-795,0,1778008599,12764.074988200002,394.0977547799994,54171.432605760005 2026-05-05,19:16:41.000,125,11126561,-795,0,1778008600,12764.068251889992,394.1118530399981,54171.334786080006 2026-05-05,19:16:42.000,125,11126588,-795,0,1778008601,12764.108669749992,394.11890217000473,54171.313824720004 2026-05-05,19:16:43.000,125,11126590,-795,0,1778008602,12764.122142369997,394.0977547799994,54171.34876032 2026-05-05,19:16:44.000,125,11126600,-795,0,1778008603,12764.128878679992,394.04841087000386,54171.383695920005 2026-05-05,19:16:46.000,125,11126552,-795,0,1778008605,12764.169296539993,394.08365652000066,54171.4116444 2026-05-05,19:16:46.000,125,11126570,-795,0,1778008605,12764.223187019998,393.9990669600011,54171.2020308 2026-05-05,19:16:47.000,125,11126496,-795,0,1778008606,12764.270341189993,394.0272634799985,54171.30683760001 2026-05-05,19:16:48.000,125,11126569,-795,0,1778008607,12764.236659640002,393.97087044000364,54171.15312096 2026-05-05,19:16:49.000,125,11126532,-795,0,1778008608,12764.243395949998,393.9920178300017,54171.24395352 2026-05-05,19:16:50.000,125,11126541,-795,0,1778008609,12764.304022739998,393.9144774000015,54171.13914672001 2026-05-05,19:16:51.000,125,11126580,-795,0,1778008610,12764.310759049993,393.95677217999764,54171.551386800005 2026-05-05,19:16:52.000,125,11126533,-795,0,1778008611,12764.202978089997,393.9426739199989,54171.313824720004 2026-05-05,19:16:53.000,125,11126535,-795,0,1778008612,12764.317495359988,393.90742827000213,54171.53042544 2026-05-05,19:16:54.000,125,11126581,-755,0,1778008613,12764.411803699993,393.92152653000085,54171.53741256 2026-05-05,19:16:56.000,125,11126595,-795,0,1778008615,12764.256868570003,393.8792317500047,54171.12517248 2026-05-05,19:16:56.000,125,11126503,-795,0,1778008615,12764.465694179999,393.85808435999934,54171.66318072001 2026-05-05,19:16:57.000,125,11126539,-795,0,1778008616,12764.452221559994,393.85808435999934,54171.62125800001 2026-05-05,19:16:58.000,125,11126582,-795,0,1778008617,12764.492639419994,393.90037914000277,54171.67715496 2026-05-05,19:16:59.000,125,11126504,-795,0,1778008618,12764.533057279994,393.9285756600002,54171.600296640005 2026-05-05,19:17:00.000,125,11126568,-795,0,1778008619,12764.519584659989,393.8933300100034,54171.313824720004 2026-05-05,19:17:01.000,125,11126549,-795,0,1778008620,12764.573475139994,393.9144774000015,54171.35574744001 2026-05-05,19:17:02.000,125,11126564,-795,0,1778008621,12764.66104716999,393.90037914000277,54171.4116444 2026-05-05,19:17:03.000,125,11126559,-795,0,1778008622,12764.66104716999,393.95677217999764,54171.42561864001 2026-05-05,19:17:04.000,125,11126551,-795,0,1778008623,12764.66778348,393.93562478999957,54171.40465728001 2026-05-05,19:17:16.000,125,11126582,-795,0,1778008635,12765.038280529996,393.90037914000277,54171.46754136 2026-05-05,19:17:16.000,125,11126500,-795,0,1778008635,12765.018071599996,393.8792317500047,54171.30683760001 2026-05-05,19:17:17.000,125,11126524,-795,0,1778008636,12765.085434699991,393.85103523,54171.36273456 2026-05-05,19:17:18.000,125,11126542,-795,0,1778008637,12765.01133529,393.82283871000254,54171.5164512 2026-05-05,19:17:19.000,125,11126523,-795,0,1778008638,12765.098907319996,393.7805439299991,54171.62125800001 2026-05-05,19:17:20.000,125,11126545,-795,0,1778008639,12765.112379940001,393.72415089000424,54171.48850272 2026-05-05,19:17:21.000,125,11126522,-795,0,1778008640,12765.159534109996,393.7312000200036,54171.67715496 2026-05-05,19:17:22.000,125,11126573,-795,0,1778008641,12765.098907319996,393.7030034999989,54171.57933528 2026-05-05,19:17:23.000,125,11126552,-795,0,1778008642,12765.078698389996,393.6959543699995,54171.62125800001 2026-05-05,19:17:24.000,125,11126542,-795,0,1778008643,12765.112379940001,393.66070872000273,54171.75401328 2026-05-05,19:17:26.000,125,11126576,-795,0,1778008645,12765.098907319996,393.62546306999866,54171.53741256 2026-05-05,19:17:26.000,125,11126525,-795,0,1778008645,12765.166270419992,393.59021742000186,54171.59330952001 2026-05-05,19:17:27.000,125,11126539,-795,0,1778008646,12765.226897209992,393.5620209000044,54171.551386800005 2026-05-05,19:17:28.000,125,11126494,-795,0,1778008647,12765.220160899997,393.5408735099991,54171.57933528 2026-05-05,19:17:29.000,125,11126517,-795,0,1778008648,12765.274051380002,393.5338243799997,54171.59330952001 2026-05-05,19:17:30.000,125,11126566,-795,0,1778008649,12765.274051380002,393.519726120001,54171.502476960006 2026-05-05,19:17:31.000,125,11126558,-795,0,1778008650,12765.253842450002,393.5620209000044,54171.62125800001 2026-05-05,19:17:32.000,125,11126539,-755,0,1778008651,12765.368359719992,393.61136480999994,54171.87279432 2026-05-05,19:17:33.000,125,11126548,-795,0,1778008652,12765.449195439993,393.5620209000044,54171.9007428 2026-05-05,19:17:34.000,125,11126531,-795,0,1778008653,12765.388568649993,393.59021742000186,54171.9007428 2026-05-05,19:17:36.000,125,11126554,-795,0,1778008655,12765.516558539988,393.52677525000036,54172.01253672 2026-05-05,19:17:37.000,125,11126574,-795,0,1778008656,12765.523294849998,393.49152960000356,54171.99157536 2026-05-05,19:17:38.000,125,11126534,-795,0,1778008657,12765.530031159993,393.4844804700042,54172.0404852 2026-05-05,19:17:39.000,125,11126522,-795,0,1778008658,12765.536767469988,393.44923482000013,54171.94266552 2026-05-05,19:17:40.000,125,11126543,-795,0,1778008659,12765.455931750002,393.3998909100046,54171.551386800005 2026-05-05,19:17:41.000,125,11126547,-795,0,1778008660,12765.624339499998,393.3857926499986,54171.80991024001 2026-05-05,19:17:42.000,125,11126565,-795,0,1778008661,12765.624339499998,393.36464526000054,54171.8658072 2026-05-05,19:17:43.000,125,11126588,-795,0,1778008662,12765.631075809993,393.2871048300003,54171.80292312 2026-05-05,19:17:44.000,125,11126562,-795,0,1778008663,12765.631075809993,393.24481005000416,54171.89375568 2026-05-05,19:17:45.000,125,11126610,-795,0,1778008664,12765.577185329988,393.2095644000001,54172.03349808 2026-05-05,19:17:47.000,125,11126557,-795,0,1778008666,12765.530031159993,393.1461222299986,54172.02651096001 2026-05-05,19:17:47.000,125,11126560,-795,0,1778008666,12765.590657949993,393.1108765800018,54172.01253672 2026-05-05,19:17:48.000,125,11126525,-795,0,1778008667,12765.617603189989,393.08268006000435,54172.1802276 2026-05-05,19:17:49.000,125,11126571,-795,0,1778008668,12765.651284739994,393.0474344100003,54172.2500988 2026-05-05,19:17:50.000,125,11126582,-795,0,1778008669,12765.637812119989,393.03333615000156,54172.25708592 2026-05-05,19:17:51.000,125,11126562,-795,0,1778008670,12765.658021049989,393.0051396300041,54172.21516320001 2026-05-05,19:17:52.000,125,11126547,-795,0,1778008671,12765.610866879993,392.95579572000133,54172.08240792 2026-05-05,19:17:53.000,125,11126539,-795,0,1778008672,12765.651284739994,392.93464833000326,54172.03349808 2026-05-05,19:17:54.000,125,11126571,-795,0,1778008673,12765.651284739994,392.9275992000039,54171.984588240004 2026-05-05,19:17:55.000,125,11126555,-795,0,1778008674,12765.651284739994,392.93464833000326,54171.935678400005 2026-05-05,19:17:57.000,125,11126578,-795,0,1778008676,12765.671493669994,392.92055007000454,54171.78894888001 2026-05-05,19:17:57.000,125,11126580,-795,0,1778008676,12765.664757359998,392.95579572000133,54171.94266552 2026-05-05,19:17:58.000,125,11126572,-795,0,1778008677,12765.745593079999,392.92055007000454,54172.319970000004 2026-05-05,19:17:59.000,125,11126524,-795,0,1778008678,12765.806219869999,392.8994026799992,54172.38285408001 2026-05-05,19:18:00.000,125,11126536,-795,0,1778008679,12765.772538319994,392.90645180999854,54172.29202152001 2026-05-05,19:18:01.000,125,11126563,-795,0,1778008680,12765.752329389994,392.8782552900011,54172.13830488 2026-05-05,19:18:02.000,125,11126588,-795,0,1778008681,12765.752329389994,392.85005877000367,54172.24311168001 2026-05-05,19:18:03.000,125,11126530,-795,0,1778008682,12765.786010939999,392.8641570300024,54172.23612456 2026-05-05,19:18:04.000,125,11126559,-795,0,1778008683,12765.75906569999,392.82186224999896,54172.319970000004 2026-05-05,19:18:05.000,125,11126551,-795,0,1778008684,12765.765802009999,392.8007148600009,54172.173240480006 2026-05-05,19:18:07.000,125,11126548,-795,0,1778008686,12765.745593079999,392.7161253000013,54171.84484584 2026-05-05,19:18:07.000,125,11126592,-795,0,1778008686,12765.83990141999,392.67383051999786,54171.886768560005 2026-05-05,19:18:08.000,125,11126525,-795,0,1778008687,12765.94768238,392.63858487000107,54171.87978144001 2026-05-05,19:18:09.000,125,11126552,-795,0,1778008688,12766.02178178999,392.6456340000004,54171.85183296 2026-05-05,19:18:10.000,125,11126565,-795,0,1778008689,12765.974627619995,392.7161253000013,54171.886768560005 2026-05-05,19:18:11.000,125,11126498,-795,0,1778008690,12765.90726452,392.82186224999896,54171.80292312 2026-05-05,19:18:12.000,125,11126550,-795,0,1778008691,12765.853374039994,392.82186224999896,54172.12433064001 2026-05-05,19:18:13.000,125,11126566,-795,0,1778008692,12765.914000829995,392.82186224999896,54172.27804728 2026-05-05,19:18:14.000,125,11126534,-795,0,1778008693,12765.90726452,392.7936657300015,54172.34791848 2026-05-05,19:18:15.000,125,11126552,-795,0,1778008694,12765.873582969994,392.7513709499981,54172.340931360006 2026-05-05,19:18:17.000,125,11126556,-795,0,1778008696,12765.752329389994,392.7513709499981,54172.2500988 2026-05-05,19:18:17.000,125,11126562,-795,0,1778008696,12765.833165109994,392.73022356,54172.29900864 2026-05-05,19:18:18.000,125,11126565,-795,0,1778008697,12765.86011034999,392.7161253000013,54172.29900864 2026-05-05,19:18:19.000,125,11126563,-795,0,1778008698,12765.86684666,392.68792878000386,54172.27804728 2026-05-05,19:18:20.000,125,11126556,-795,0,1778008699,12765.79948355999,392.67383051999786,54171.970614 2026-05-05,19:18:21.000,125,11126569,-795,0,1778008700,12765.77927462999,392.6315357400017,54171.82388448 2026-05-05,19:18:22.000,125,11126591,-795,0,1778008701,12765.96789131,392.63858487000107,54172.08939504 2026-05-05,19:18:23.000,125,11126578,-795,0,1778008702,12765.994836549995,392.6526831299998,54172.103369280005 2026-05-05,19:18:24.000,125,11126549,-795,0,1778008703,12765.98136392999,392.62448661000235,54172.07542080001 2026-05-05,19:18:25.000,125,11126581,-795,0,1778008704,12765.934209759995,392.6315357400017,54172.09638216001 2026-05-05,19:18:27.000,125,11126550,-795,0,1778008706,12765.893791899995,392.6526831299998,54172.11734352001 2026-05-05,19:18:27.000,125,11126520,-795,0,1778008706,12766.00157285999,392.65973225999915,54172.22913744 2026-05-05,19:18:28.000,125,11126571,-795,0,1778008707,12766.035254409995,392.6033392200043,54172.31298288001 2026-05-05,19:18:29.000,125,11126561,-715,0,1778008708,12766.095881199995,392.6526831299998,54172.37586696 2026-05-05,19:18:30.000,125,11126542,-795,0,1778008709,12766.075672269995,392.61038835000363,54172.43176392001 2026-05-05,19:18:31.000,125,11126568,-795,0,1778008710,12766.116090129995,392.617437480003,54172.27804728 2026-05-05,19:18:32.000,125,11126560,-795,0,1778008711,12766.18345322999,392.6033392200043,54172.38285408001 2026-05-05,19:18:33.000,125,11126532,-795,0,1778008712,12766.21039847,392.6033392200043,54172.38285408001 2026-05-05,19:18:34.000,125,11126568,-795,0,1778008713,12766.264288949991,392.5539953100015,54172.152279120004 2026-05-05,19:18:35.000,125,11126549,-795,0,1778008714,12766.2306074,392.6033392200043,54171.99157536 2026-05-05,19:18:37.000,125,11126571,-795,0,1778008716,12766.297970499996,392.5539953100015,54172.07542080001 2026-05-05,19:18:37.000,125,11126538,-795,0,1778008716,12766.291234190001,392.5680935700002,54172.13830488 2026-05-05,19:18:38.000,125,11126588,-795,0,1778008717,12766.365333599992,392.52579879000405,54172.2500988 2026-05-05,19:18:39.000,125,11126574,-795,0,1778008718,12766.324915739991,392.5328479200034,54172.51560936 2026-05-05,19:18:40.000,125,11126531,-795,0,1778008719,12766.365333599992,392.4553074900032,54172.45971240001 2026-05-05,19:18:41.000,125,11126502,-795,0,1778008720,12766.318179429996,392.4553074900032,54172.38285408001 2026-05-05,19:18:42.000,125,11126596,-795,0,1778008721,12766.297970499996,392.39891445000103,54172.39682832 2026-05-05,19:18:43.000,125,11126570,-795,0,1778008722,12766.318179429996,392.4200618399991,54172.48067376001 2026-05-05,19:18:44.000,125,11126583,-795,0,1778008723,12766.385542529992,392.36366880000423,54172.52958360001 2026-05-05,19:18:45.000,125,11126559,-795,0,1778008724,12766.331652050001,392.36366880000423,54172.48067376001 2026-05-05,19:18:47.000,125,11126517,-795,0,1778008726,12766.291234190001,392.3354722799995,54172.319970000004 2026-05-05,19:18:47.000,125,11126583,-795,0,1778008726,12766.331652050001,392.26498097999865,54172.340931360006 2026-05-05,19:18:48.000,125,11126554,-795,0,1778008727,12766.351860980001,392.16629316000035,54172.25708592 2026-05-05,19:18:49.000,125,11126537,-795,0,1778008728,12766.277761569996,392.13104751000355,54172.14529200001 2026-05-05,19:18:50.000,125,11126565,-795,0,1778008729,12766.372069910001,392.1099001199982,54172.2500988 2026-05-05,19:18:51.000,125,11126561,-795,0,1778008730,12766.345124669991,392.11694925000484,54172.2500988 2026-05-05,19:18:52.000,125,11126525,-795,0,1778008731,12766.237343709996,392.06760534000205,54172.37586696 2026-05-05,19:18:53.000,125,11126542,-795,0,1778008732,12766.264288949991,392.0605562100027,54172.47368664 2026-05-05,19:18:54.000,125,11126548,-795,0,1778008733,12766.365333599992,392.0253105599986,54172.606441920005 2026-05-05,19:18:55.000,125,11126514,-795,0,1778008734,12766.324915739991,392.0535070800033,54172.59945480001 2026-05-05,19:18:57.000,125,11126577,-795,0,1778008736,12766.27102526,391.9900649100018,54172.38285408001 2026-05-05,19:18:57.000,125,11126578,-795,0,1778008736,12766.237343709996,392.0394088200046,54172.33394424001 2026-05-05,19:18:58.000,125,11126553,-795,0,1778008737,12766.284497879991,392.0253105599986,54172.41778968 2026-05-05,19:18:59.000,125,11126567,-795,0,1778008738,12766.257552639996,392.00416317000054,54172.48067376001 2026-05-05,19:19:00.000,125,11126502,-795,0,1778008739,12766.237343709996,392.04645795000397,54172.40381544 2026-05-05,19:19:01.000,125,11126537,-795,0,1778008740,12766.257552639996,391.9971140400012,54172.319970000004 2026-05-05,19:19:02.000,125,11126554,-795,0,1778008741,12766.223871089991,391.9971140400012,54172.271060160005 2026-05-05,19:19:03.000,125,11126587,-795,0,1778008742,12766.196925849996,391.93367186999967,54172.1802276 2026-05-05,19:19:04.000,125,11126533,-795,0,1778008743,12766.176716919996,391.8913770900035,54172.06843368 2026-05-05,19:19:05.000,125,11126575,-795,0,1778008744,12766.176716919996,391.88432796000416,54172.26407304001 2026-05-05,19:19:07.000,125,11126589,-795,0,1778008746,12766.06893596,391.82088579000265,54172.40381544 2026-05-05,19:19:07.000,125,11126556,-795,0,1778008746,12766.06219964999,391.8138366600033,54172.33394424001 2026-05-05,19:19:08.000,125,11126570,-795,0,1778008747,12766.116090129995,391.7856401399986,54172.508622240006 2026-05-05,19:19:09.000,125,11126561,-795,0,1778008748,12766.136299059996,391.75744362000114,54172.6343904 2026-05-05,19:19:10.000,125,11126551,-795,0,1778008749,12766.10935382,391.67285406000155,54172.62041616001 2026-05-05,19:19:11.000,125,11126543,-795,0,1778008750,12766.075672269995,391.6799031900009,54172.59246768 2026-05-05,19:19:12.000,125,11126533,-795,0,1778008751,12766.04199071999,391.6164610199994,54172.46669952 2026-05-05,19:19:13.000,125,11126513,-795,0,1778008752,12766.0285181,391.6305592799981,54172.50163512001 2026-05-05,19:19:14.000,125,11126567,-795,0,1778008753,12765.98810024,391.62351014999876,54172.52958360001 2026-05-05,19:19:15.000,125,11126528,-795,0,1778008754,12765.94768238,391.5953136300013,54172.25708592 2026-05-05,19:19:17.000,125,11126559,-795,0,1778008756,12765.86684666,391.6023627600007,54172.11734352001 2026-05-05,19:19:17.000,125,11126589,-795,0,1778008756,12765.833165109994,391.56006798000453,54172.173240480006 2026-05-05,19:19:18.000,125,11126542,-795,0,1778008757,12765.812956179994,391.5812153700026,54172.27804728 2026-05-05,19:19:19.000,125,11126555,-795,0,1778008758,12765.79948355999,391.62351014999876,54172.33394424001 2026-05-05,19:19:20.000,125,11126509,-795,0,1778008759,12765.745593079999,391.6164610199994,54172.57150632 2026-05-05,19:19:21.000,125,11126556,-795,0,1778008760,12765.604130569998,391.60941189000005,54172.41778968 2026-05-05,19:19:22.000,125,11126503,-795,0,1778008761,12765.523294849998,391.6517066700035,54172.26407304001 2026-05-05,19:19:23.000,125,11126590,-795,0,1778008762,12765.604130569998,391.6305592799981,54172.52259648 2026-05-05,19:19:24.000,125,11126526,-795,0,1778008763,12765.556976399988,391.62351014999876,54172.51560936 2026-05-05,19:19:25.000,125,11126573,-795,0,1778008764,12765.577185329988,391.60941189000005,54172.53657072 2026-05-05,19:19:27.000,125,11126550,-795,0,1778008766,12765.563712709998,391.6023627600007,54172.38285408001 2026-05-05,19:19:27.000,125,11126507,-795,0,1778008766,12765.556976399988,391.62351014999876,54172.44573816 2026-05-05,19:19:28.000,125,11126521,-795,0,1778008767,12765.597394259989,391.57416624000325,54172.21516320001 2026-05-05,19:19:29.000,125,11126549,-795,0,1778008768,12765.577185329988,391.6164610199994,54172.21516320001 2026-05-05,19:19:30.000,125,11126526,-795,0,1778008769,12765.577185329988,391.6164610199994,54172.15926624 2026-05-05,19:19:31.000,125,11126527,-795,0,1778008770,12765.550240089993,391.62351014999876,54172.08939504 2026-05-05,19:19:32.000,125,11126535,-795,0,1778008771,12765.583921639998,391.60941189000005,54172.06144656 2026-05-05,19:19:33.000,125,11126586,-795,0,1778008772,12765.610866879993,391.60941189000005,54172.50163512001 2026-05-05,19:19:34.000,125,11126576,-795,0,1778008773,12765.684966289999,391.6023627600007,54172.5645192 2026-05-05,19:19:35.000,125,11126569,-795,0,1778008774,12765.651284739994,391.5953136300013,54172.508622240006 2026-05-05,19:19:37.000,125,11126551,-795,0,1778008776,12765.556976399988,391.56006798000453,54172.29202152001 2026-05-05,19:19:37.000,125,11126521,-795,0,1778008776,12765.631075809993,391.5812153700026,54172.45272528001 2026-05-05,19:19:38.000,125,11126582,-795,0,1778008777,12765.583921639998,391.5812153700026,54172.47368664 2026-05-05,19:19:39.000,125,11126553,-795,0,1778008778,12765.550240089993,391.54596971999854,54172.494648 2026-05-05,19:19:40.000,125,11126552,-795,0,1778008779,12765.469404369993,391.5389205899992,54172.389841200005 2026-05-05,19:19:41.000,125,11126531,-795,0,1778008780,12765.408777579993,391.5389205899992,54172.39682832 2026-05-05,19:19:42.000,125,11126545,-795,0,1778008781,12765.482876989998,391.5036749400024,54172.21516320001 2026-05-05,19:19:43.000,125,11126547,-795,0,1778008782,12765.496349610003,391.4825275500043,54172.1802276 2026-05-05,19:19:44.000,125,11126539,-795,0,1778008783,12765.442459129998,391.5036749400024,54172.13131776 2026-05-05,19:19:45.000,125,11126560,-795,0,1778008784,12765.327941859992,391.48957668000367,54172.02651096001 2026-05-05,19:19:47.000,125,11126531,-795,0,1778008786,12765.314469240002,391.5036749400024,54171.886768560005 2026-05-05,19:19:47.000,125,11126586,-795,0,1778008786,12765.375096030002,391.5812153700026,54172.29900864 2026-05-05,19:19:48.000,125,11126553,-795,0,1778008787,12765.422250199998,391.6164610199994,54172.389841200005 2026-05-05,19:19:49.000,125,11126528,-795,0,1778008788,12765.455931750002,391.6164610199994,54172.4247768 2026-05-05,19:19:50.000,125,11126493,-635,0,1778008789,12765.422250199998,391.6446575400041,54172.36887984 2026-05-05,19:19:51.000,125,11126552,-795,0,1778008790,12765.455931750002,391.63760841000476,54172.340931360006 2026-05-05,19:19:52.000,125,11126471,-795,0,1778008791,12765.523294849998,391.67285406000155,54172.389841200005 2026-05-05,19:19:53.000,125,11126529,-795,0,1778008792,12765.482876989998,391.6658049300022,54172.41778968 2026-05-05,19:19:54.000,125,11126571,-795,0,1778008793,12765.476140680003,391.6799031900009,54172.39682832 2026-05-05,19:19:55.000,125,11126582,-795,0,1778008794,12765.449195439993,391.65875580000284,54172.13830488 2026-05-05,19:19:57.000,125,11126549,-795,0,1778008796,12765.476140680003,391.63760841000476,54171.99157536 2026-05-05,19:19:57.000,125,11126516,-795,0,1778008796,12765.428986509993,391.6164610199994,54172.06843368 2026-05-05,19:19:58.000,125,11126522,-795,0,1778008797,12765.530031159993,391.5953136300013,54172.18721472 2026-05-05,19:19:59.000,125,11126548,-795,0,1778008798,12765.489613299993,391.6305592799981,54172.14529200001 2026-05-05,19:20:00.000,125,11126505,-795,0,1778008799,12765.422250199998,391.57416624000325,54172.30599576 2026-05-05,19:20:01.000,125,11126556,-795,0,1778008800,12765.354887100002,391.56006798000453,54172.26407304001 2026-05-05,19:20:02.000,125,11126539,-795,0,1778008801,12765.388568649993,391.5530188499979,54172.25708592 2026-05-05,19:20:03.000,125,11126530,-675,0,1778008802,12765.381832339997,391.48957668000367,54172.271060160005 2026-05-05,19:20:04.000,125,11126529,-795,0,1778008803,12765.348150789992,391.5389205899992,54172.30599576 2026-05-05,19:20:05.000,125,11126522,-795,0,1778008804,12765.368359719992,391.4825275500043,54172.26407304001 2026-05-05,19:20:07.000,125,11126475,-795,0,1778008806,12765.247106139992,391.5177732000011,54172.14529200001 2026-05-05,19:20:07.000,125,11126570,-795,0,1778008806,12765.327941859992,391.46138015999895,54172.20118896 2026-05-05,19:20:08.000,125,11126458,-795,0,1778008807,12765.375096030002,391.4825275500043,54172.13131776 2026-05-05,19:20:09.000,125,11126535,-795,0,1778008808,12765.368359719992,391.4825275500043,54171.92869128001 2026-05-05,19:20:10.000,125,11126475,-795,0,1778008809,12765.321205549997,391.4543310299996,54171.767987520005 2026-05-05,19:20:11.000,125,11126526,-795,0,1778008810,12765.274051380002,391.4825275500043,54171.80991024001 2026-05-05,19:20:12.000,125,11126510,-795,0,1778008811,12765.274051380002,391.5177732000011,54171.87978144001 2026-05-05,19:20:13.000,125,11126534,-795,0,1778008812,12765.327941859992,391.5177732000011,54172.13830488 2026-05-05,19:20:14.000,125,11126576,-795,0,1778008813,12765.267315069992,391.5389205899992,54172.152279120004 2026-05-05,19:20:15.000,125,11126580,-795,0,1778008814,12765.300996619997,391.56006798000453,54172.271060160005 2026-05-05,19:20:17.000,125,11126563,-795,0,1778008816,12765.253842450002,391.5389205899992,54172.09638216001 2026-05-05,19:20:17.000,125,11126522,-795,0,1778008816,12765.260578759997,391.56006798000453,54172.12433064001 2026-05-05,19:20:18.000,125,11126461,-795,0,1778008817,12765.226897209992,391.58826450000197,54172.15926624 2026-05-05,19:20:19.000,125,11126532,-795,0,1778008818,12765.267315069992,391.5953136300013,54172.23612456 2026-05-05,19:20:20.000,125,11126519,-795,0,1778008819,12765.240369829997,391.5812153700026,54172.26407304001 2026-05-05,19:20:21.000,125,11126572,-795,0,1778008820,12765.193215660001,391.5953136300013,54172.2500988 2026-05-05,19:20:22.000,125,11126559,-795,0,1778008821,12765.240369829997,391.5530188499979,54171.99856248001 2026-05-05,19:20:23.000,125,11126536,-795,0,1778008822,12765.179743039997,391.5671171100039,54172.06144656 2026-05-05,19:20:24.000,125,11126567,-795,0,1778008823,12765.247106139992,391.5036749400024,54172.13131776 2026-05-05,19:20:25.000,125,11126543,-795,0,1778008824,12765.199951969997,391.51072407000174,54172.06144656 2026-05-05,19:20:27.000,125,11126544,-795,0,1778008826,12765.166270419992,391.48957668000367,54172.06843368 2026-05-05,19:20:27.000,125,11126524,-795,0,1778008826,12765.112379940001,391.5177732000011,54172.21516320001 2026-05-05,19:20:28.000,125,11126593,-795,0,1778008827,12765.139325179996,391.496625810003,54172.4247768 2026-05-05,19:20:29.000,125,11126581,-795,0,1778008828,12765.146061489992,391.5318714599998,54172.44573816 2026-05-05,19:20:30.000,125,11126546,-795,0,1778008829,12765.092171010001,391.4825275500043,54172.48067376001 2026-05-05,19:20:31.000,125,11126547,-795,0,1778008830,12765.105643629991,391.4684292899983,54172.33394424001 2026-05-05,19:20:32.000,125,11126506,-795,0,1778008831,12765.085434699991,391.4402327700009,54172.41080256001 2026-05-05,19:20:33.000,125,11126532,-795,0,1778008832,12765.065225769991,391.4684292899983,54172.38285408001 2026-05-05,19:20:34.000,125,11126551,-795,0,1778008833,12765.058489459996,391.46138015999895,54172.44573816 2026-05-05,19:20:35.000,125,11126545,-795,0,1778008834,12765.018071599996,391.4543310299996,54172.18721472 2026-05-05,19:20:37.000,125,11126567,-795,0,1778008836,12765.01133529,391.4543310299996,54171.85882008001 2026-05-05,19:20:37.000,125,11126554,-795,0,1778008836,12765.071962080001,391.46138015999895,54172.03349808 2026-05-05,19:20:38.000,125,11126553,-795,0,1778008837,12765.092171010001,391.4684292899983,54172.02651096001 2026-05-05,19:20:39.000,125,11126502,-795,0,1778008838,12765.119116249996,391.4684292899983,54172.173240480006 2026-05-05,19:20:40.000,125,11126567,-795,0,1778008839,12765.098907319996,391.4331836400015,54172.13131776 2026-05-05,19:20:41.000,125,11126527,-795,0,1778008840,12765.112379940001,391.4543310299996,54172.3549056 2026-05-05,19:20:42.000,125,11126538,-795,0,1778008841,12765.024807909991,391.4331836400015,54172.319970000004 2026-05-05,19:20:43.000,125,11126568,-795,0,1778008842,12764.9507085,391.4402327700009,54172.29900864 2026-05-05,19:20:44.000,125,11126538,-795,0,1778008843,12764.94397218999,391.4331836400015,54172.38285408001 2026-05-05,19:20:45.000,125,11126544,-795,0,1778008844,12764.917026949995,391.42613451000216,54172.44573816 2026-05-05,19:20:47.000,125,11126557,-795,0,1778008846,12764.84966385,391.36269234000065,54172.19420184001 2026-05-05,19:20:47.000,125,11126529,-795,0,1778008846,12764.84292753999,391.34154495000257,54172.31298288001 2026-05-05,19:20:48.000,125,11126500,-795,0,1778008847,12764.836191229995,391.34154495000257,54172.39682832 2026-05-05,19:20:49.000,125,11126554,-795,0,1778008848,12764.74188288999,391.27810278000106,54171.87978144001 2026-05-05,19:20:50.000,125,11126535,-795,0,1778008849,12764.78903706,391.2710536500017,54172.08939504 2026-05-05,19:20:51.000,125,11126544,-795,0,1778008850,12764.78903706,391.2851519100004,54171.97760112001 2026-05-05,19:20:52.000,125,11126546,-795,0,1778008851,12764.876609089995,391.2710536500017,54172.08240792 2026-05-05,19:20:53.000,125,11126557,-795,0,1778008852,12764.86987278,391.27810278000106,54172.04747232001 2026-05-05,19:20:54.000,125,11126555,-795,0,1778008853,12764.86313646999,391.2851519100004,54172.23612456 2026-05-05,19:20:55.000,125,11126550,-795,0,1778008854,12764.99112636,391.2922010399998,54172.40381544 2026-05-05,19:20:57.000,125,11126565,-795,0,1778008856,12764.92376325999,391.26400452000235,54172.08240792 2026-05-05,19:20:57.000,125,11126541,-795,0,1778008856,12764.94397218999,391.31334842999786,54172.16625336001 2026-05-05,19:20:58.000,125,11126566,-795,0,1778008857,12765.004598979991,391.31334842999786,54172.2500988 2026-05-05,19:20:59.000,125,11126558,-795,0,1778008858,12765.058489459996,391.3838397299987,54172.30599576 2026-05-05,19:21:00.000,125,11126509,-795,0,1778008859,12765.024807909991,391.37679059999937,54172.25708592 2026-05-05,19:21:01.000,125,11126611,-795,0,1778008860,12765.05175315,391.44728190000023,54172.222150320005 2026-05-05,19:21:02.000,125,11126559,-795,0,1778008861,12765.092171010001,391.46138015999895,54172.340931360006 2026-05-05,19:21:03.000,125,11126519,-795,0,1778008862,12765.125852559991,391.44728190000023,54172.08939504 2026-05-05,19:21:04.000,125,11126564,-795,0,1778008863,12765.065225769991,391.48957668000367,54171.85882008001 2026-05-05,19:21:05.000,125,11126538,-795,0,1778008864,12765.132588870001,391.5177732000011,54172.11734352001 2026-05-05,19:21:07.000,125,11126548,-795,0,1778008866,12765.038280529996,391.5177732000011,54171.9007428 2026-05-05,19:21:07.000,125,11126582,-795,0,1778008866,12765.01133529,391.5177732000011,54172.054459440005 2026-05-05,19:21:08.000,125,11126550,-795,0,1778008867,12765.045016839991,391.58826450000197,54172.37586696 2026-05-05,19:21:09.000,125,11126547,-795,0,1778008868,12765.01133529,391.5953136300013,54172.43176392001 2026-05-05,19:21:10.000,125,11126567,-795,0,1778008869,12765.03154422,391.6023627600007,54172.41080256001 2026-05-05,19:21:11.000,125,11126588,-795,0,1778008870,12765.024807909991,391.6446575400041,54172.36189272001 2026-05-05,19:21:12.000,125,11126554,-795,0,1778008871,12765.125852559991,391.63760841000476,54172.389841200005 2026-05-05,19:21:13.000,125,11126545,-795,0,1778008872,12765.125852559991,391.6658049300022,54172.37586696 2026-05-05,19:21:14.000,125,11126579,-795,0,1778008873,12765.179743039997,391.67285406000155,54172.36887984 2026-05-05,19:21:15.000,125,11126541,-795,0,1778008874,12765.193215660001,391.69400144999963,54172.26407304001 2026-05-05,19:21:17.000,125,11126559,-795,0,1778008876,12765.280787689997,391.69400144999963,54171.97760112001 2026-05-05,19:21:17.000,125,11126567,-795,0,1778008876,12765.381832339997,391.70809970999835,54172.08240792 2026-05-05,19:21:18.000,125,11126545,-795,0,1778008877,12765.543503779998,391.7151488399977,54172.222150320005 2026-05-05,19:21:19.000,125,11126560,-795,0,1778008878,12765.644548429998,391.7644927500005,54172.21516320001 2026-05-05,19:21:20.000,125,11126534,-795,0,1778008879,12765.718647839989,391.7785910099992,54172.19420184001 2026-05-05,19:21:21.000,125,11126563,-795,0,1778008880,12765.765802009999,391.8138366600033,54172.30599576 2026-05-05,19:21:22.000,125,11126524,-795,0,1778008881,12765.84663773,391.827934920002,54172.23612456 2026-05-05,19:21:23.000,125,11126571,-795,0,1778008882,12765.96789131,391.8984262200029,54172.46669952 2026-05-05,19:21:24.000,125,11126551,-795,0,1778008883,12765.94768238,391.88432796000416,54172.38285408001 2026-05-05,19:21:25.000,125,11126551,-795,0,1778008884,12766.015045479995,391.8631805699988,54172.1103564 2026-05-05,19:21:27.000,125,11126503,-795,0,1778008886,12766.21039847,391.82088579000265,54172.32695712 2026-05-05,19:21:27.000,125,11126566,-795,0,1778008886,12766.284497879991,391.827934920002,54172.41778968 2026-05-05,19:21:29.000,125,11126555,-795,0,1778008888,12766.412487770001,391.72219797000434,54172.50163512001 2026-05-05,19:21:30.000,125,11126532,-795,0,1778008889,12766.459641939997,391.5953136300013,54172.26407304001 2026-05-05,19:21:31.000,125,11126546,-795,0,1778008890,12766.399015149997,391.54596971999854,54172.15926624 2026-05-05,19:21:32.000,125,11126545,-795,0,1778008891,12766.385542529992,391.46138015999895,54172.09638216001 2026-05-05,19:21:33.000,125,11126582,-795,0,1778008892,12766.560686589997,391.4331836400015,54172.3549056 2026-05-05,19:21:34.000,125,11126573,-795,0,1778008893,12766.607840759993,391.34154495000257,54172.389841200005 2026-05-05,19:21:35.000,125,11126516,-795,0,1778008894,12766.634786000002,391.2851519100004,54172.59945480001 2026-05-05,19:21:36.000,125,11126567,-795,0,1778008895,12766.594368140002,391.2217097399989,54172.51560936 2026-05-05,19:21:38.000,125,11126574,-795,0,1778008897,12766.587631829992,391.13712017999933,54172.37586696 2026-05-05,19:21:38.000,125,11126517,-795,0,1778008897,12766.681940169998,391.13007104999997,54172.508622240006 2026-05-05,19:21:39.000,125,11126556,-795,0,1778008898,12766.796457439988,391.06662887999846,54172.606441920005 2026-05-05,19:21:40.000,125,11126566,-795,0,1778008899,12766.850347919994,390.99613758000487,54172.62041616001 2026-05-05,19:21:41.000,125,11126570,-795,0,1778008900,12766.809930059993,390.9820393199989,54172.5645192 2026-05-05,19:21:42.000,125,11126559,-795,0,1778008901,12766.931183639994,390.8763023700012,54172.557532080005 2026-05-05,19:21:43.000,125,11126540,-795,0,1778008902,12767.07938245999,390.7494180299982,54172.6343904 2026-05-05,19:21:44.000,125,11126503,-715,0,1778008903,12767.16021817999,390.55909152000095,54172.44573816 2026-05-05,19:21:45.000,125,11126566,-795,0,1778008904,12767.375780099996,390.46040370000264,54172.37586696 2026-05-05,19:21:46.000,125,11126526,-795,0,1778008905,12767.571133090001,390.4533545700033,54172.39682832 2026-05-05,19:21:48.000,125,11126463,-795,0,1778008907,12767.537451539996,390.55909152000095,54172.04747232001 2026-05-05,19:21:48.000,125,11126579,-795,0,1778008907,12767.611550950001,390.67187759999797,54172.51560936 2026-05-05,19:21:49.000,125,11126560,-795,0,1778008908,12767.550924160001,390.72122151000076,54172.75317144 2026-05-05,19:21:50.000,125,11126540,-795,0,1778008909,12767.436406889996,390.70712325000204,54172.78810704001 2026-05-05,19:21:51.000,125,11126552,-795,0,1778008910,12767.294944379995,390.65777933999925,54172.71823584001 2026-05-05,19:21:52.000,125,11126543,-795,0,1778008911,12767.26799914,390.57318977999967,54172.823042640004 2026-05-05,19:21:53.000,125,11126541,-795,0,1778008912,12767.193899729995,390.50974760999816,54172.76015856 2026-05-05,19:21:54.000,125,11126531,-795,0,1778008913,12767.113064009995,390.47450196000136,54172.68330024 2026-05-05,19:21:55.000,125,11126486,-795,0,1778008914,12767.153481869995,390.50974760999816,54172.69028736 2026-05-05,19:21:56.000,125,11126554,-795,0,1778008915,12767.072646149994,390.62253369000246,54172.6343904 2026-05-05,19:21:58.000,125,11126577,-795,0,1778008917,12766.823402679998,390.77056542000355,54172.37586696 2026-05-05,19:21:58.000,125,11126523,-795,0,1778008917,12766.742566959998,390.8128601999997,54172.53657072 2026-05-05,19:21:59.000,125,11126557,-795,0,1778008918,12766.553950280002,390.8974497599993,54172.68330024 2026-05-05,19:22:00.000,125,11126545,-795,0,1778008919,12766.365333599992,390.911548019998,54172.59246768 2026-05-05,19:22:01.000,125,11126547,-795,0,1778008920,12766.284497879991,390.95384280000144,54172.68330024 2026-05-05,19:22:02.000,125,11126531,-795,0,1778008921,12766.08914489,390.9749901899995,54172.5645192 2026-05-05,19:22:03.000,125,11126531,-795,0,1778008922,12766.075672269995,391.06662887999846,54172.892913840005 2026-05-05,19:22:04.000,125,11126548,-795,0,1778008923,12765.994836549995,391.13007104999997,54172.955797919996 2026-05-05,19:22:05.000,125,11126496,-795,0,1778008924,12766.0285181,391.21466060999956,54173.17239864001 2026-05-05,19:22:06.000,125,11126519,-795,0,1778008925,12765.893791899995,391.3062992999985,54173.16541152 2026-05-05,19:22:08.000,125,11126531,-795,0,1778008927,12765.732120459994,391.3344958200032,54172.96977216 2026-05-05,19:22:08.000,125,11126539,-795,0,1778008927,12765.75906569999,391.3979379900047,54173.08156608001 2026-05-05,19:22:09.000,125,11126528,-795,0,1778008928,12765.617603189989,391.46138015999895,54172.955797919996 2026-05-05,19:22:10.000,125,11126454,-795,0,1778008929,12765.523294849998,391.4825275500043,54173.109514560005 2026-05-05,19:22:11.000,125,11126540,-795,0,1778008930,12765.469404369993,391.47547841999767,54172.85797824 2026-05-05,19:22:12.000,125,11126501,-795,0,1778008931,12765.253842450002,391.51072407000174,54172.68330024 2026-05-05,19:22:13.000,125,11126532,-795,0,1778008932,12765.213424590002,391.48957668000367,54172.823042640004 2026-05-05,19:22:14.000,125,11126502,-795,0,1778008933,12765.092171010001,391.52482233000046,54172.78810704001 2026-05-05,19:22:15.000,125,11126511,-795,0,1778008934,12765.058489459996,391.51072407000174,54172.955797919996 2026-05-05,19:22:16.000,125,11126513,-795,0,1778008935,12764.90355432999,391.57416624000325,54173.14445016 2026-05-05,19:22:18.000,125,11126578,-795,0,1778008937,12764.72841027,391.5530188499979,54172.892913840005 2026-05-05,19:22:18.000,125,11126554,-795,0,1778008937,12764.66778348,391.58826450000197,54172.92784944 2026-05-05,19:22:19.000,125,11126540,-795,0,1778008938,12764.62736562,391.5953136300013,54172.97675928 2026-05-05,19:22:20.000,125,11126556,-795,0,1778008939,12764.586947759999,391.5953136300013,54173.06759184 2026-05-05,19:22:21.000,125,11126552,-795,0,1778008940,12764.56000251999,391.62351014999876,54173.13047592001 2026-05-05,19:22:22.000,125,11126540,-795,0,1778008941,12764.445485249998,391.62351014999876,54173.05361760001 2026-05-05,19:22:23.000,125,11126541,-795,0,1778008942,12764.425276319998,391.6164610199994,54173.00470776001 2026-05-05,19:22:24.000,125,11126471,-795,0,1778008943,12764.371385839993,391.6164610199994,54172.83701688001 2026-05-05,19:22:25.000,125,11126508,-795,0,1778008944,12764.243395949998,391.6023627600007,54172.43176392001 2026-05-05,19:22:26.000,125,11126539,-795,0,1778008945,12764.270341189993,391.6164610199994,54172.69028736 2026-05-05,19:22:28.000,125,11126558,-795,0,1778008947,12764.068251889992,391.6517066700035,54172.340931360006 2026-05-05,19:22:28.000,125,11126558,-755,0,1778008947,12764.095197130002,391.67285406000155,54172.53657072 2026-05-05,19:22:29.000,125,11126518,-795,0,1778008948,12764.149087609992,391.70809970999835,54172.71823584001 2026-05-05,19:22:30.000,125,11126525,-795,0,1778008949,12764.068251889992,391.7503944900018,54172.892913840005 2026-05-05,19:22:31.000,125,11126526,-795,0,1778008950,12764.021097719997,391.75744362000114,54172.892913840005 2026-05-05,19:22:32.000,125,11126518,-795,0,1778008951,12763.866162589991,391.80678753000393,54172.79509416001 2026-05-05,19:22:33.000,125,11126556,-795,0,1778008952,12763.81227211,391.75744362000114,54172.61342904 2026-05-05,19:22:34.000,125,11126517,-795,0,1778008953,12763.75164532,391.7785910099992,54172.71823584001 2026-05-05,19:22:35.000,125,11126560,-795,0,1778008954,12763.70449114999,391.7856401399986,54172.66932600001 2026-05-05,19:22:36.000,125,11126509,-795,0,1778008955,12763.63039174,391.7856401399986,54172.75317144 2026-05-05,19:22:38.000,125,11126529,-795,0,1778008957,12763.4687203,391.79268926999794,54172.55054496001 2026-05-05,19:22:38.000,125,11126572,-795,0,1778008957,12763.475456609995,391.75744362000114,54172.48067376001 2026-05-05,19:22:39.000,125,11126510,-755,0,1778008958,12763.52934709,391.69400144999963,54172.38285408001 2026-05-05,19:22:40.000,125,11126478,-795,0,1778008959,12763.333994099994,391.6869523200003,54172.34791848 2026-05-05,19:22:41.000,125,11126537,-795,0,1778008960,12763.333994099994,391.67285406000155,54172.20817608 2026-05-05,19:22:42.000,125,11126530,-795,0,1778008961,12763.232949449994,391.6446575400041,54172.173240480006 2026-05-05,19:22:43.000,125,11126568,-795,0,1778008962,12763.199267899989,391.6023627600007,54172.18721472 2026-05-05,19:22:44.000,125,11126576,-795,0,1778008963,12763.172322659993,391.5953136300013,54172.43176392001 2026-05-05,19:22:45.000,125,11126564,-795,0,1778008964,12763.098223249988,391.5671171100039,54172.25708592 2026-05-05,19:22:46.000,125,11126580,-795,0,1778008965,12763.131904799993,391.52482233000046,54172.39682832 2026-05-05,19:22:48.000,125,11126526,-795,0,1778008967,12762.997178600002,391.5389205899992,54172.14529200001 2026-05-05,19:22:48.000,125,11126501,-795,0,1778008967,12762.997178600002,391.5530188499979,54172.2500988 2026-05-05,19:22:49.000,125,11126488,-795,0,1778008968,12762.970233359993,391.52482233000046,54172.18721472 2026-05-05,19:22:50.000,125,11126500,-795,0,1778008969,12762.916342880002,391.5177732000011,54172.103369280005 2026-05-05,19:22:51.000,125,11126545,-795,0,1778008970,12762.882661329997,391.5318714599998,54172.01253672 2026-05-05,19:22:52.000,125,11126568,-795,0,1778008971,12762.768144059992,391.5036749400024,54171.56536104 2026-05-05,19:22:53.000,125,11126507,-795,0,1778008972,12762.754671440001,391.5177732000011,54171.57234816001 2026-05-05,19:22:54.000,125,11126517,-795,0,1778008973,12762.768144059992,391.5177732000011,54171.66318072001 2026-05-05,19:22:55.000,125,11126517,-795,0,1778008974,12762.747935129992,391.54596971999854,54171.62824512 2026-05-05,19:22:56.000,125,11126510,-795,0,1778008975,12762.707517269992,391.52482233000046,54171.57234816001 2026-05-05,19:22:58.000,125,11126563,-795,0,1778008977,12762.539109519996,391.5530188499979,54171.73305192 2026-05-05,19:22:58.000,125,11126540,-795,0,1778008977,12762.586263689991,391.57416624000325,54171.68414208 2026-05-05,19:22:59.000,125,11126590,-795,0,1778008978,12762.653626790001,391.58826450000197,54171.76100040001 2026-05-05,19:23:00.000,125,11126539,-795,0,1778008979,12762.599736309996,391.6023627600007,54171.69112920001 2026-05-05,19:23:01.000,125,11126524,-675,0,1778008980,12762.633417860001,391.62351014999876,54171.62824512 2026-05-05,19:23:02.000,125,11126548,-795,0,1778008981,12762.633417860001,391.6164610199994,54171.62125800001 2026-05-05,19:23:03.000,125,11126508,-795,0,1778008982,12762.720989889996,391.62351014999876,54171.70510344 2026-05-05,19:23:04.000,125,11126496,-795,0,1778008983,12762.700780959996,391.62351014999876,54171.69811632 2026-05-05,19:23:05.000,125,11126503,-795,0,1778008984,12762.754671440001,391.65875580000284,54171.61427088001 2026-05-05,19:23:06.000,125,11126516,-795,0,1778008985,12762.714253580001,391.63760841000476,54171.20901792001 2026-05-05,19:23:08.000,125,11126501,-795,0,1778008987,12762.741198819996,391.69400144999963,54171.19504368 2026-05-05,19:23:08.000,125,11126520,-795,0,1778008987,12762.815298230002,391.6517066700035,54171.313824720004 2026-05-05,19:23:09.000,125,11126572,-795,0,1778008988,12762.929815499992,391.69400144999963,54171.44658000001 2026-05-05,19:23:10.000,125,11126526,-795,0,1778008989,12762.963497049997,391.6517066700035,54171.432605760005 2026-05-05,19:23:11.000,125,11126571,-795,0,1778008990,12763.010651219993,391.7292471000037,54171.70510344 2026-05-05,19:23:12.000,125,11126529,-795,0,1778008991,12762.936551810002,391.7433453600024,54171.5164512 2026-05-05,19:23:13.000,125,11126532,-795,0,1778008992,12762.997178600002,391.7292471000037,54171.63523224 2026-05-05,19:23:14.000,125,11126532,-795,0,1778008993,12763.024123839998,391.77154187999986,54171.67715496 2026-05-05,19:23:15.000,125,11126530,-795,0,1778008994,12763.010651219993,391.7503944900018,54171.62125800001 2026-05-05,19:23:16.000,125,11126535,-795,0,1778008995,12762.923079189997,391.7785910099992,54171.5863224 2026-05-05,19:23:18.000,125,11126590,-795,0,1778008997,12762.936551810002,391.80678753000393,54171.40465728001 2026-05-05,19:23:18.000,125,11126524,-795,0,1778008997,12763.030860149993,391.77154187999986,54171.600296640005 2026-05-05,19:23:19.000,125,11126540,-795,0,1778008998,12763.051069079993,391.7785910099992,54171.69112920001 2026-05-05,19:23:20.000,125,11126505,-795,0,1778008999,12762.970233359993,391.7856401399986,54171.432605760005 2026-05-05,19:23:21.000,125,11126527,-795,0,1778009000,12762.889397639992,391.75744362000114,54171.20901792001 2026-05-05,19:23:22.000,125,11126574,-795,0,1778009001,12762.916342880002,391.79268926999794,54171.271902 2026-05-05,19:23:23.000,125,11126564,-795,0,1778009002,12762.916342880002,391.8138366600033,54171.29286336 2026-05-05,19:23:24.000,125,11126553,-795,0,1778009003,12762.808561919992,391.79268926999794,54171.20901792001 2026-05-05,19:23:25.000,125,11126542,-795,0,1778009004,12762.842243469997,391.8631805699988,54171.44658000001 2026-05-05,19:23:26.000,125,11126500,-795,0,1778009005,12762.822034539997,391.87022969999816,54171.30683760001 2026-05-05,19:23:28.000,125,11126518,-795,0,1778009007,12762.875925020002,391.9900649100018,54171.502476960006 2026-05-05,19:23:29.000,125,11126560,-795,0,1778009008,12762.835507160002,392.04645795000397,54171.46754136 2026-05-05,19:23:30.000,125,11126527,-795,0,1778009009,12762.862452399997,392.0887527300001,54171.52343832001 2026-05-05,19:23:31.000,125,11126479,-795,0,1778009010,12762.801825609997,392.1733422899997,54171.45356712001 2026-05-05,19:23:32.000,125,11126534,-795,0,1778009011,12762.801825609997,392.1944896799978,54171.42561864001 2026-05-05,19:23:33.000,125,11126520,-795,0,1778009012,12762.822034539997,392.2367844600012,54171.313824720004 2026-05-05,19:23:34.000,125,11126556,-795,0,1778009013,12762.929815499992,392.272030109998,54171.29286336 2026-05-05,19:23:35.000,125,11126499,-795,0,1778009014,12762.909606569992,392.286128370004,54171.27888912001 2026-05-05,19:23:36.000,125,11126557,-795,0,1778009015,12762.889397639992,392.3002266300027,54171.29286336 2026-05-05,19:23:37.000,125,11126533,-795,0,1778009016,12762.822034539997,392.3707179300036,54171.19504368 2026-05-05,19:23:39.000,125,11126487,-795,0,1778009018,12762.747935129992,392.32842315000016,54171.0622884 2026-05-05,19:23:39.000,125,11126549,-795,0,1778009018,12762.828770849992,392.41301270999975,54171.49548984001 2026-05-05,19:23:40.000,125,11126513,-795,0,1778009019,12762.788352989992,392.4059635800004,54171.52343832001 2026-05-05,19:23:41.000,125,11126533,-795,0,1778009020,12762.727726199992,392.4341600999978,54171.53741256 2026-05-05,19:23:42.000,125,11126542,-795,0,1778009021,12762.801825609997,392.42711096999847,54171.62824512 2026-05-05,19:23:43.000,125,11126500,-755,0,1778009022,12762.781616679997,392.44120923000446,54171.64221936001 2026-05-05,19:23:44.000,125,11126539,-795,0,1778009023,12762.714253580001,392.39891445000103,54171.50946408 2026-05-05,19:23:45.000,125,11126529,-795,0,1778009024,12762.626681549991,392.4341600999978,54171.39068304 2026-05-05,19:23:46.000,125,11126535,-795,0,1778009025,12762.646890479991,392.41301270999975,54171.55837392 2026-05-05,19:23:47.000,125,11126525,-795,0,1778009026,12762.61320893,392.49055314,54171.29985048 2026-05-05,19:23:49.000,125,11126542,-795,0,1778009028,12762.61320893,392.46235662000254,54171.23696640001 2026-05-05,19:23:49.000,125,11126544,-795,0,1778009028,12762.653626790001,392.51170052999805,54171.32779896001 2026-05-05,19:23:50.000,125,11126515,-795,0,1778009029,12762.673835720001,392.5187496600047,54171.37670880001 2026-05-05,19:23:51.000,125,11126537,-795,0,1778009030,12762.754671440001,392.57514269999956,54171.41863152 2026-05-05,19:23:52.000,125,11126577,-795,0,1778009031,12762.788352989992,392.57514269999956,54171.6561936 2026-05-05,19:23:53.000,125,11126534,-795,0,1778009032,12762.714253580001,392.63858487000107,54171.62824512 2026-05-05,19:23:54.000,125,11126516,-795,0,1778009033,12762.741198819996,392.59629008999764,54171.62824512 2026-05-05,19:23:55.000,125,11126507,-795,0,1778009034,12762.768144059992,392.63858487000107,54171.73305192 2026-05-05,19:23:56.000,125,11126498,-795,0,1778009035,12762.734462510001,392.6033392200043,54171.62824512 2026-05-05,19:23:57.000,125,11126517,-795,0,1778009036,12762.768144059992,392.65973225999915,54171.6561936 2026-05-05,19:23:59.000,125,11126529,-795,0,1778009038,12762.761407749997,392.6456340000004,54171.61427088001 2026-05-05,19:23:59.000,125,11126494,-795,0,1778009038,12762.795089300002,392.6526831299998,54171.69112920001 2026-05-05,19:24:00.000,125,11126554,-795,0,1778009039,12762.848979779992,392.6315357400017,54171.74702616 2026-05-05,19:24:01.000,125,11126531,-795,0,1778009040,12762.815298230002,392.62448661000235,54171.47452848001 2026-05-05,19:24:02.000,125,11126534,-795,0,1778009041,12762.848979779992,392.59629008999764,54171.45356712001 2026-05-05,19:24:03.000,125,11126546,-795,0,1778009042,12762.808561919992,392.61038835000363,54171.42561864001 2026-05-05,19:24:04.000,125,11126480,-795,0,1778009043,12762.754671440001,392.61038835000363,54171.40465728001 2026-05-05,19:24:05.000,125,11126542,-795,0,1778009044,12762.815298230002,392.5892409599983,54171.53042544 2026-05-05,19:24:06.000,125,11126507,-715,0,1778009045,12762.848979779992,392.59629008999764,54171.85183296 2026-05-05,19:24:07.000,125,11126520,-795,0,1778009046,12762.808561919992,392.6033392200043,54171.74003904001 2026-05-05,19:24:09.000,125,11126533,-795,0,1778009048,12762.747935129992,392.5680935700002,54171.5164512 2026-05-05,19:24:09.000,125,11126525,-795,0,1778009048,12762.822034539997,392.61038835000363,54171.69112920001 2026-05-05,19:24:10.000,125,11126576,-795,0,1778009049,12762.848979779992,392.5892409599983,54171.719077680005 2026-05-05,19:24:11.000,125,11126527,-795,0,1778009050,12762.882661329997,392.5821918299989,54171.73305192 2026-05-05,19:24:12.000,125,11126512,-795,0,1778009051,12762.835507160002,392.5680935700002,54171.66318072001 2026-05-05,19:24:13.000,125,11126532,-795,0,1778009052,12762.795089300002,392.617437480003,54171.6561936 2026-05-05,19:24:14.000,125,11126544,-795,0,1778009053,12762.889397639992,392.6033392200043,54171.71209056001 2026-05-05,19:24:15.000,125,11126486,-795,0,1778009054,12762.855716090002,392.59629008999764,54171.383695920005 2026-05-05,19:24:16.000,125,11126497,-795,0,1778009055,12762.950024429992,392.5892409599983,54171.39767016 2026-05-05,19:24:17.000,125,11126497,-795,0,1778009056,12762.855716090002,392.5821918299989,54171.24395352 2026-05-05,19:24:19.000,125,11126502,-795,0,1778009058,12762.889397639992,392.53989705000276,54171.0622884 2026-05-05,19:24:19.000,125,11126494,-795,0,1778009058,12762.963497049997,392.56104444000084,54171.23696640001 2026-05-05,19:24:20.000,125,11126515,-795,0,1778009059,12763.078014319988,392.56104444000084,54171.61427088001 2026-05-05,19:24:21.000,125,11126534,-795,0,1778009060,12763.118432179988,392.53989705000276,54171.63523224 2026-05-05,19:24:22.000,125,11126549,-795,0,1778009061,12763.138641109988,392.52579879000405,54171.5863224 2026-05-05,19:24:23.000,125,11126524,-795,0,1778009062,12763.158850039988,392.5046513999987,54171.50946408 2026-05-05,19:24:24.000,125,11126516,-795,0,1778009063,12763.226213139998,392.4835040100006,54171.56536104 2026-05-05,19:24:25.000,125,11126523,-795,0,1778009064,12763.246422069999,392.4694057500019,54171.56536104 2026-05-05,19:24:26.000,125,11126545,-795,0,1778009065,12763.253158379994,392.46235662000254,54171.551386800005 2026-05-05,19:24:27.000,125,11126478,-795,0,1778009066,12763.165586349998,392.49760226999933,54171.45356712001 2026-05-05,19:24:29.000,125,11126508,-795,0,1778009068,12763.280103619989,392.4200618399991,54171.20901792001 2026-05-05,19:24:30.000,125,11126545,-795,0,1778009069,12763.333994099994,392.4059635800004,54171.27888912001 2026-05-05,19:24:31.000,125,11126541,-795,0,1778009070,12763.354203029994,392.4200618399991,54171.313824720004 2026-05-05,19:24:32.000,125,11126505,-795,0,1778009071,12763.40135719999,392.4059635800004,54171.32779896001 2026-05-05,19:24:33.000,125,11126558,-795,0,1778009072,12763.367675649999,392.41301270999975,54171.19504368 2026-05-05,19:24:34.000,125,11126501,-795,0,1778009073,12763.48892923,392.42711096999847,54171.551386800005 2026-05-05,19:24:35.000,125,11126559,-795,0,1778009074,12763.52934709,392.4200618399991,54171.5164512 2026-05-05,19:24:36.000,125,11126523,-795,0,1778009075,12763.71122746,392.4059635800004,54171.62125800001 2026-05-05,19:24:37.000,125,11126541,-795,0,1778009076,12763.778590559996,392.4200618399991,54171.6561936 2026-05-05,19:24:38.000,125,11126525,-795,0,1778009077,12763.77185425,392.4059635800004,54171.5164512 2026-05-05,19:24:40.000,125,11126566,-795,0,1778009079,12763.785326869991,392.4200618399991,54171.432605760005 2026-05-05,19:24:40.000,125,11126510,-795,0,1778009079,12763.899844139996,392.4341600999978,54171.59330952001 2026-05-05,19:24:41.000,125,11126487,-795,0,1778009080,12763.940261999996,392.4694057500019,54171.61427088001 2026-05-05,19:24:42.000,125,11126523,-795,0,1778009081,12763.980679859997,392.46235662000254,54171.41863152 2026-05-05,19:24:43.000,125,11126520,-795,0,1778009082,12764.000888789997,392.4694057500019,54171.44658000001 2026-05-05,19:24:44.000,125,11126527,-795,0,1778009083,12763.899844139996,392.4694057500019,54171.271902 2026-05-05,19:24:45.000,125,11126590,-795,0,1778009084,12763.899844139996,392.4694057500019,54171.34876032 2026-05-05,19:24:46.000,125,11126559,-795,0,1778009085,12764.048042959992,392.4694057500019,54171.5164512 2026-05-05,19:24:47.000,125,11126550,-795,0,1778009086,12764.074988200002,392.47645488000126,54171.78894888001 2026-05-05,19:24:48.000,125,11126526,-795,0,1778009087,12764.095197130002,392.4553074900032,54171.77497464 2026-05-05,19:24:50.000,125,11126492,-795,0,1778009089,12764.027834029992,392.4341600999978,54171.52343832001 2026-05-05,19:24:50.000,125,11126529,-795,0,1778009089,12764.128878679992,392.4553074900032,54171.73305192 2026-05-05,19:24:51.000,125,11126527,-795,0,1778009090,12764.176032850002,392.4694057500019,54171.78894888001 2026-05-05,19:24:52.000,125,11126496,-795,0,1778009091,12764.196241780002,392.4694057500019,54171.75401328 2026-05-05,19:24:53.000,125,11126556,-795,0,1778009092,12764.182769159997,392.49055314,54171.77497464 2026-05-05,19:24:54.000,125,11126525,-795,0,1778009093,12764.196241780002,392.49760226999933,54171.73305192 2026-05-05,19:24:55.000,125,11126502,-795,0,1778009094,12764.263604879998,392.47645488000126,54171.77497464 2026-05-05,19:24:56.000,125,11126468,-795,0,1778009095,12764.344440599998,392.46235662000254,54171.42561864001 2026-05-05,19:24:57.000,125,11126572,-795,0,1778009096,12764.344440599998,392.42711096999847,54171.41863152 2026-05-05,19:24:58.000,125,11126524,-795,0,1778009097,12764.384858459998,392.46235662000254,54171.334786080006 2026-05-05,19:25:00.000,125,11126542,-795,0,1778009099,12764.391594769993,392.41301270999975,54171.216005040005 2026-05-05,19:25:00.000,125,11126507,-795,0,1778009099,12764.445485249998,392.41301270999975,54171.39767016 2026-05-05,19:25:01.000,125,11126503,-795,0,1778009100,12764.526320969999,392.42711096999847,54171.78894888001 2026-05-05,19:25:02.000,125,11126498,-795,0,1778009101,12764.60715669,392.4059635800004,54171.76100040001 2026-05-05,19:25:03.000,125,11126520,-795,0,1778009102,12764.634101929994,392.3848161900023,54171.78196176001 2026-05-05,19:25:04.000,125,11126454,-795,0,1778009103,12764.68799241,392.39186532000167,54171.78196176001 2026-05-05,19:25:05.000,125,11126566,-795,0,1778009104,12764.634101929994,392.4200618399991,54171.670167840006 2026-05-05,19:25:06.000,125,11126460,-795,0,1778009105,12764.674519789995,392.4200618399991,54171.70510344 2026-05-05,19:25:07.000,125,11126513,-795,0,1778009106,12764.735146579995,392.39186532000167,54171.77497464 2026-05-05,19:25:08.000,125,11126533,-755,0,1778009107,12764.674519789995,392.4059635800004,54171.59330952001 2026-05-05,19:25:10.000,125,11126546,-795,0,1778009109,12764.674519789995,392.4200618399991,54171.55837392 2026-05-05,19:25:10.000,125,11126551,-795,0,1778009109,12764.76209181999,392.42711096999847,54171.48850272 2026-05-05,19:25:11.000,125,11126529,-795,0,1778009110,12764.80250967999,392.42711096999847,54171.64221936001 2026-05-05,19:25:12.000,125,11126478,-795,0,1778009111,12764.856400159995,392.41301270999975,54171.62824512 2026-05-05,19:25:13.000,125,11126518,-795,0,1778009112,12764.86987278,392.4200618399991,54171.60728376 2026-05-05,19:25:14.000,125,11126452,-795,0,1778009113,12764.795773369995,392.41301270999975,54171.50946408 2026-05-05,19:25:15.000,125,11126603,-795,0,1778009114,12764.84966385,392.4200618399991,54171.9007428 2026-05-05,19:25:16.000,125,11126530,-795,0,1778009115,12764.84292753999,392.4059635800004,54171.970614 2026-05-05,19:25:17.000,125,11126544,-795,0,1778009116,12764.86313646999,392.39186532000167,54172.07542080001 2026-05-05,19:25:18.000,125,11126567,-795,0,1778009117,12764.80924599,392.39186532000167,54172.01253672 2026-05-05,19:25:20.000,125,11126567,-795,0,1778009119,12764.74188288999,392.37776706000295,54171.77497464 2026-05-05,19:25:20.000,125,11126510,-795,0,1778009119,12764.76209181999,392.3566196700049,54171.92170416 2026-05-05,19:25:21.000,125,11126453,-795,0,1778009120,12764.7486192,392.36366880000423,54171.95663976001 2026-05-05,19:25:22.000,125,11126516,-795,0,1778009121,12764.74188288999,392.34957053999824,54172.0404852 2026-05-05,19:25:23.000,125,11126535,-795,0,1778009122,12764.72167395999,392.3566196700049,54171.67715496 2026-05-05,19:25:24.000,125,11126503,-795,0,1778009123,12764.674519789995,392.37776706000295,54171.670167840006 2026-05-05,19:25:25.000,125,11126497,-795,0,1778009124,12764.72167395999,392.39891445000103,54171.649206480004 2026-05-05,19:25:26.000,125,11126520,-795,0,1778009125,12764.80924599,392.4200618399991,54171.795936 2026-05-05,19:25:27.000,125,11126548,-795,0,1778009126,12764.795773369995,392.44120923000446,54171.84484584 2026-05-05,19:25:28.000,125,11126536,-795,0,1778009127,12764.70146502999,392.4553074900032,54172.005549600006 2026-05-05,19:25:30.000,125,11126550,-795,0,1778009129,12764.775564439995,392.51170052999805,54171.96362688 2026-05-05,19:25:31.000,125,11126552,-795,0,1778009130,12764.82271860999,392.59629008999764,54172.08240792 2026-05-05,19:25:32.000,125,11126547,-795,0,1778009131,12764.856400159995,392.59629008999764,54172.054459440005 2026-05-05,19:25:33.000,125,11126503,-795,0,1778009132,12764.72167395999,392.65973225999915,54171.970614 2026-05-05,19:25:34.000,125,11126533,-795,0,1778009133,12764.76882813,392.67383051999786,54172.02651096001 2026-05-05,19:25:35.000,125,11126475,-795,0,1778009134,12764.76209181999,392.67383051999786,54172.103369280005 2026-05-05,19:25:36.000,125,11126528,-795,0,1778009135,12764.74188288999,392.6949779100032,54172.04747232001 2026-05-05,19:25:37.000,125,11126524,-795,0,1778009136,12764.68799241,392.65973225999915,54171.719077680005 2026-05-05,19:25:38.000,125,11126512,-795,0,1778009137,12764.62062930999,392.6808796500045,54171.62824512 2026-05-05,19:25:39.000,125,11126534,-795,0,1778009138,12764.506112039999,392.70907617000194,54171.42561864001 2026-05-05,19:25:41.000,125,11126520,-795,0,1778009140,12764.533057279994,392.7020270400026,54171.68414208 2026-05-05,19:25:41.000,125,11126535,-795,0,1778009140,12764.519584659989,392.70907617000194,54171.63523224 2026-05-05,19:25:42.000,125,11126542,-795,0,1778009141,12764.458957869989,392.7161253000013,54172.02651096001 2026-05-05,19:25:43.000,125,11126519,-795,0,1778009142,12764.405067389998,392.72317443000065,54171.87279432 2026-05-05,19:25:44.000,125,11126526,-795,0,1778009143,12764.384858459998,392.6808796500045,54172.01952384 2026-05-05,19:25:45.000,125,11126524,-795,0,1778009144,12764.317495359988,392.70907617000194,54171.886768560005 2026-05-05,19:25:46.000,125,11126542,-795,0,1778009145,12764.317495359988,392.67383051999786,54171.92869128001 2026-05-05,19:25:47.000,125,11126510,-795,0,1778009146,12764.317495359988,392.6949779100032,54172.01952384 2026-05-05,19:25:48.000,125,11126525,-795,0,1778009147,12764.304022739998,392.68792878000386,54172.01952384 2026-05-05,19:25:49.000,125,11126532,-795,0,1778009148,12764.209714399993,392.6808796500045,54172.01253672 2026-05-05,19:25:51.000,125,11126506,-795,0,1778009150,12764.135614990002,392.6667813899985,54171.59330952001 2026-05-05,19:25:51.000,125,11126540,-795,0,1778009150,12764.196241780002,392.6808796500045,54171.66318072001 2026-05-05,19:25:52.000,125,11126537,-795,0,1778009151,12764.216450710002,392.63858487000107,54171.68414208 2026-05-05,19:25:53.000,125,11126514,-795,0,1778009152,12764.270341189993,392.6315357400017,54171.62824512 2026-05-05,19:25:54.000,125,11126491,-795,0,1778009153,12764.229923329993,392.67383051999786,54171.67715496 2026-05-05,19:25:55.000,125,11126489,-795,0,1778009154,12764.236659640002,392.65973225999915,54171.70510344 2026-05-05,19:25:56.000,125,11126522,-795,0,1778009155,12764.155823920002,392.6315357400017,54171.75401328 2026-05-05,19:25:57.000,125,11126505,-795,0,1778009156,12764.209714399993,392.6949779100032,54171.83087160001 2026-05-05,19:25:58.000,125,11126516,-795,0,1778009157,12764.351176909993,392.72317443000065,54171.96362688 2026-05-05,19:25:59.000,125,11126501,-795,0,1778009158,12764.364649529998,392.70907617000194,54171.94266552 2026-05-05,19:26:01.000,125,11126539,-795,0,1778009160,12764.290550119993,392.65973225999915,54171.56536104 2026-05-05,19:26:01.000,125,11126508,-795,0,1778009160,12764.344440599998,392.6456340000004,54171.837858720006 2026-05-05,19:26:02.000,125,11126501,-795,0,1778009161,12764.330967979993,392.617437480003,54171.837858720006 2026-05-05,19:26:03.000,125,11126536,-795,0,1778009162,12764.324231669998,392.617437480003,54171.91471704 2026-05-05,19:26:04.000,125,11126522,-795,0,1778009163,12764.256868570003,392.57514269999956,54171.55837392 2026-05-05,19:26:05.000,125,11126526,-795,0,1778009164,12764.263604879998,392.5539953100015,54171.53042544 2026-05-05,19:26:06.000,125,11126513,-795,0,1778009165,12764.351176909993,392.56104444000084,54171.68414208 2026-05-05,19:26:07.000,125,11126536,-795,0,1778009166,12764.236659640002,392.5539953100015,54171.55837392 2026-05-05,19:26:08.000,125,11126506,-795,0,1778009167,12764.256868570003,392.4835040100006,54171.5863224 2026-05-05,19:26:09.000,125,11126495,-795,0,1778009168,12764.189505469993,392.52579879000405,54171.70510344 2026-05-05,19:26:11.000,125,11126585,-795,0,1778009170,12764.142351299997,392.4694057500019,54171.55837392 2026-05-05,19:26:11.000,125,11126524,-795,0,1778009170,12764.169296539993,392.4553074900032,54171.62125800001 2026-05-05,19:26:12.000,125,11126572,-795,0,1778009171,12764.270341189993,392.4482583600038,54171.80292312 2026-05-05,19:26:13.000,125,11126510,-795,0,1778009172,12764.236659640002,392.46235662000254,54171.83087160001 2026-05-05,19:26:14.000,125,11126531,-795,0,1778009173,12764.243395949998,392.42711096999847,54171.816897360004 2026-05-05,19:26:15.000,125,11126546,-795,0,1778009174,12764.270341189993,392.44120923000446,54171.71209056001 2026-05-05,19:26:16.000,125,11126521,-795,0,1778009175,12764.330967979993,392.44120923000446,54171.76100040001 2026-05-05,19:26:17.000,125,11126578,-795,0,1778009176,12764.330967979993,392.44120923000446,54171.68414208 2026-05-05,19:26:18.000,125,11126529,-795,0,1778009177,12764.297286429988,392.42711096999847,54171.22299216 2026-05-05,19:26:19.000,125,11126515,-795,0,1778009178,12764.351176909993,392.44120923000446,54171.27888912001 2026-05-05,19:26:21.000,125,11126464,-795,0,1778009180,12764.330967979993,392.4694057500019,54171.216005040005 2026-05-05,19:26:21.000,125,11126518,-795,0,1778009180,12764.378122149988,392.4835040100006,54171.313824720004 2026-05-05,19:26:22.000,125,11126526,-795,0,1778009181,12764.445485249998,392.5046513999987,54171.32779896001 2026-05-05,19:26:23.000,125,11126571,-795,0,1778009182,12764.465694179999,392.5328479200034,54171.600296640005 2026-05-05,19:26:24.000,125,11126488,-795,0,1778009183,12764.472430489994,392.53989705000276,54171.62125800001 2026-05-05,19:26:25.000,125,11126529,-795,0,1778009184,12764.445485249998,392.5892409599983,54171.50946408 2026-05-05,19:26:26.000,125,11126527,-795,0,1778009185,12764.432012629994,392.5892409599983,54171.432605760005 2026-05-05,19:26:27.000,125,11126503,-795,0,1778009186,12764.445485249998,392.6033392200043,54171.5164512 2026-05-05,19:26:28.000,125,11126524,-795,0,1778009187,12764.452221559994,392.63858487000107,54171.57234816001 2026-05-05,19:26:29.000,125,11126475,-795,0,1778009188,12764.405067389998,392.6456340000004,54171.47452848001 2026-05-05,19:26:31.000,125,11126529,-795,0,1778009190,12764.398331079989,392.6315357400017,54171.55837392 2026-05-05,19:26:32.000,125,11126450,-795,0,1778009191,12764.432012629994,392.56104444000084,54171.28587624001 2026-05-05,19:26:33.000,125,11126489,-795,0,1778009192,12764.499375729989,392.5892409599983,54171.29286336 2026-05-05,19:26:34.000,125,11126513,-795,0,1778009193,12764.566738829999,392.51170052999805,54171.27888912001 2026-05-05,19:26:35.000,125,11126547,-795,0,1778009194,12764.553266209994,392.51170052999805,54171.27888912001 2026-05-05,19:26:36.000,125,11126538,-795,0,1778009195,12764.553266209994,392.4694057500019,54171.313824720004 2026-05-05,19:26:37.000,125,11126572,-795,0,1778009196,12764.66778348,392.49055314,54171.71209056001 2026-05-05,19:26:38.000,125,11126500,-795,0,1778009197,12764.62062930999,392.5328479200034,54171.719077680005 2026-05-05,19:26:39.000,125,11126508,-795,0,1778009198,12764.512848349994,392.57514269999956,54171.767987520005 2026-05-05,19:26:40.000,125,11126515,-795,0,1778009199,12764.479166799989,392.5539953100015,54171.50946408 2026-05-05,19:26:42.000,125,11126549,-795,0,1778009201,12764.492639419994,392.49760226999933,54171.50946408 2026-05-05,19:26:42.000,125,11126472,-795,0,1778009201,12764.479166799989,392.57514269999956,54171.46055424 2026-05-05,19:26:43.000,125,11126547,-715,0,1778009202,12764.586947759999,392.5328479200034,54171.53042544 2026-05-05,19:26:44.000,125,11126491,-795,0,1778009203,12764.70146502999,392.56104444000084,54171.67715496 2026-05-05,19:26:45.000,125,11126520,-795,0,1778009204,12764.78230074999,392.52579879000405,54171.46055424 2026-05-05,19:26:46.000,125,11126550,-795,0,1778009205,12764.76209181999,392.5187496600047,54171.36972168 2026-05-05,19:26:47.000,125,11126591,-795,0,1778009206,12764.80924599,392.51170052999805,54171.42561864001 2026-05-05,19:26:48.000,125,11126471,-795,0,1778009207,12764.84292753999,392.5469461800021,54171.383695920005 2026-05-05,19:26:49.000,125,11126513,-795,0,1778009208,12764.86313646999,392.5328479200034,54171.39068304 2026-05-05,19:26:50.000,125,11126581,-795,0,1778009209,12764.89008171,392.53989705000276,54171.69811632 2026-05-05,19:26:52.000,125,11126547,-795,0,1778009211,12764.937235879996,392.5328479200034,54171.62125800001 2026-05-05,19:26:52.000,125,11126521,-795,0,1778009211,12764.90355432999,392.56104444000084,54171.59330952001 2026-05-05,19:26:53.000,125,11126539,-795,0,1778009212,12764.937235879996,392.5046513999987,54171.719077680005 2026-05-05,19:26:54.000,125,11126543,-795,0,1778009213,12765.018071599996,392.5046513999987,54171.76100040001 2026-05-05,19:26:55.000,125,11126584,-795,0,1778009214,12764.96418111999,392.47645488000126,54171.69811632 2026-05-05,19:26:56.000,125,11126508,-795,0,1778009215,12764.937235879996,392.4835040100006,54171.60728376 2026-05-05,19:26:57.000,125,11126487,-795,0,1778009216,12764.9507085,392.5328479200034,54171.62125800001 2026-05-05,19:26:58.000,125,11126519,-795,0,1778009217,12764.96418111999,392.47645488000126,54171.59330952001 2026-05-05,19:26:59.000,125,11126511,-795,0,1778009218,12764.97091743,392.5187496600047,54171.29286336 2026-05-05,19:27:00.000,125,11126522,-795,0,1778009219,12764.937235879996,392.49055314,54171.2020308 2026-05-05,19:27:02.000,125,11126517,-795,0,1778009221,12764.91029064,392.4694057500019,54171.13914672001 2026-05-05,19:27:02.000,125,11126535,-795,0,1778009221,12765.03154422,392.49055314,54171.29286336 2026-05-05,19:27:03.000,125,11126507,-795,0,1778009222,12765.078698389996,392.47645488000126,54171.40465728001 2026-05-05,19:27:04.000,125,11126447,-795,0,1778009223,12765.105643629991,392.5046513999987,54171.649206480004 2026-05-05,19:27:05.000,125,11126494,-795,0,1778009224,12765.03154422,392.5187496600047,54171.49548984001 2026-05-05,19:27:06.000,125,11126536,-795,0,1778009225,12765.125852559991,392.4482583600038,54171.600296640005 2026-05-05,19:27:07.000,125,11126507,-795,0,1778009226,12765.045016839991,392.47645488000126,54171.41863152 2026-05-05,19:27:08.000,125,11126517,-795,0,1778009227,12765.085434699991,392.4341600999978,54171.45356712001 2026-05-05,19:27:09.000,125,11126564,-795,0,1778009228,12765.159534109996,392.4059635800004,54171.62125800001 2026-05-05,19:27:10.000,125,11126540,-795,0,1778009229,12765.152797800001,392.39891445000103,54171.67715496 2026-05-05,19:27:12.000,125,11126506,-795,0,1778009231,12765.078698389996,392.32842315000016,54171.46055424 2026-05-05,19:27:12.000,125,11126489,-795,0,1778009231,12765.112379940001,392.3354722799995,54171.40465728001 2026-05-05,19:27:13.000,125,11126477,-795,0,1778009232,12765.139325179996,392.27907924000465,54171.313824720004 2026-05-05,19:27:14.000,125,11126547,-795,0,1778009233,12765.125852559991,392.27907924000465,54171.34876032 2026-05-05,19:27:15.000,125,11126518,-715,0,1778009234,12765.179743039997,392.22973533000186,54171.334786080006 2026-05-05,19:27:16.000,125,11126541,-795,0,1778009235,12765.058489459996,392.21563707000314,54171.22299216 2026-05-05,19:27:17.000,125,11126571,-795,0,1778009236,12765.173006730001,392.2226862000025,54171.43959288 2026-05-05,19:27:18.000,125,11126496,-795,0,1778009237,12765.206688279992,392.2015388100044,54171.67715496 2026-05-05,19:27:19.000,125,11126519,-795,0,1778009238,12765.193215660001,392.1874405499984,54171.68414208 2026-05-05,19:27:20.000,125,11126488,-795,0,1778009239,12765.199951969997,392.1944896799978,54171.57933528 2026-05-05,19:27:22.000,125,11126551,-795,0,1778009241,12765.078698389996,392.1380966400029,54171.48850272 2026-05-05,19:27:22.000,125,11126500,-795,0,1778009241,12765.119116249996,392.15219490000163,54171.48850272 2026-05-05,19:27:23.000,125,11126591,-795,0,1778009242,12765.125852559991,392.1239983800042,54171.57933528 2026-05-05,19:27:24.000,125,11126544,-795,0,1778009243,12765.132588870001,392.0887527300001,54171.61427088001 2026-05-05,19:27:25.000,125,11126518,-795,0,1778009244,12765.092171010001,392.0887527300001,54171.56536104 2026-05-05,19:27:26.000,125,11126570,-795,0,1778009245,12765.058489459996,392.0394088200046,54171.28587624001 2026-05-05,19:27:27.000,125,11126537,-795,0,1778009246,12765.071962080001,392.01826142999926,54171.39068304 2026-05-05,19:27:28.000,125,11126517,-795,0,1778009247,12765.018071599996,391.9971140400012,54171.383695920005 2026-05-05,19:27:29.000,125,11126556,-795,0,1778009248,12764.977653739996,391.98301578000246,54171.29985048 2026-05-05,19:27:30.000,125,11126575,-795,0,1778009249,12764.86987278,391.9618683900044,54171.264914880005 2026-05-05,19:27:32.000,125,11126552,-795,0,1778009251,12764.856400159995,391.9618683900044,54171.57234816001 2026-05-05,19:27:33.000,125,11126548,-795,0,1778009252,12764.876609089995,391.9618683900044,54171.670167840006 2026-05-05,19:27:34.000,125,11126575,-795,0,1778009253,12764.80250967999,391.9759666500031,54171.6561936 2026-05-05,19:27:35.000,125,11126509,-795,0,1778009254,12764.775564439995,391.9759666500031,54171.649206480004 2026-05-05,19:27:36.000,125,11126520,-795,0,1778009255,12764.694728719995,391.9900649100018,54171.5164512 2026-05-05,19:27:37.000,125,11126546,-795,0,1778009256,12764.674519789995,391.9900649100018,54171.481515600004 2026-05-05,19:27:38.000,125,11126458,-795,0,1778009257,12764.62062930999,392.0112122999999,54171.551386800005 2026-05-05,19:27:39.000,125,11126543,-795,0,1778009258,12764.586947759999,391.9900649100018,54171.55837392 2026-05-05,19:27:40.000,125,11126530,-795,0,1778009259,12764.512848349994,392.00416317000054,54171.22997928 2026-05-05,19:27:41.000,125,11126519,-795,0,1778009260,12764.445485249998,391.98301578000246,54171.10421112 2026-05-05,19:27:43.000,125,11126510,-795,0,1778009262,12764.411803699993,391.94072099999903,54170.999404320006 2026-05-05,19:27:43.000,125,11126554,-795,0,1778009262,12764.398331079989,391.91957361000095,54171.11818536001 2026-05-05,19:27:44.000,125,11126471,-795,0,1778009263,12764.438748939989,391.9900649100018,54171.167095200006 2026-05-05,19:27:45.000,125,11126494,-795,0,1778009264,12764.458957869989,391.9971140400012,54171.42561864001 2026-05-05,19:27:46.000,125,11126505,-795,0,1778009265,12764.391594769993,391.95481925999775,54171.39068304 2026-05-05,19:27:47.000,125,11126525,-795,0,1778009266,12764.405067389998,391.9125244800016,54171.313824720004 2026-05-05,19:27:48.000,125,11126505,-795,0,1778009267,12764.330967979993,391.9477701299984,54171.313824720004 2026-05-05,19:27:49.000,125,11126546,-795,0,1778009268,12764.452221559994,391.93367186999967,54171.46754136 2026-05-05,19:27:50.000,125,11126512,-755,0,1778009269,12764.492639419994,391.9266227400003,54171.44658000001 2026-05-05,19:27:51.000,125,11126541,-795,0,1778009270,12764.378122149988,391.9266227400003,54171.27888912001 2026-05-05,19:27:53.000,125,11126556,-795,0,1778009272,12764.357913219988,391.90547535000223,54171.18106944 2026-05-05,19:27:53.000,125,11126481,-795,0,1778009272,12764.425276319998,391.88432796000416,54171.1321596 2026-05-05,19:27:54.000,125,11126572,-795,0,1778009273,12764.384858459998,391.85613143999944,54170.96446872 2026-05-05,19:27:55.000,125,11126553,-795,0,1778009274,12764.425276319998,391.82088579000265,54170.92254600001 2026-05-05,19:27:56.000,125,11126530,-795,0,1778009275,12764.351176909993,391.8138366600033,54170.8177392 2026-05-05,19:27:57.000,125,11126530,-795,0,1778009276,12764.357913219988,391.85613143999944,54170.73389376001 2026-05-05,19:27:58.000,125,11126533,-795,0,1778009277,12764.398331079989,391.8984262200029,54171.03433992 2026-05-05,19:27:59.000,125,11126576,-795,0,1778009278,12764.425276319998,391.96891752000374,54171.167095200006 2026-05-05,19:28:00.000,125,11126486,-795,0,1778009279,12764.398331079989,391.9618683900044,54171.2020308 2026-05-05,19:28:01.000,125,11126570,-795,0,1778009280,12764.398331079989,391.91957361000095,54171.01337856 2026-05-05,19:28:03.000,125,11126547,-795,0,1778009282,12764.330967979993,391.8913770900035,54171.03433992 2026-05-05,19:28:03.000,125,11126509,-795,0,1778009282,12764.438748939989,391.8631805699988,54171.07626264 2026-05-05,19:28:04.000,125,11126501,-795,0,1778009283,12764.465694179999,391.82088579000265,54171.23696640001 2026-05-05,19:28:05.000,125,11126514,-795,0,1778009284,12764.519584659989,391.80678753000393,54171.271902 2026-05-05,19:28:06.000,125,11126556,-795,0,1778009285,12764.472430489994,391.7856401399986,54171.264914880005 2026-05-05,19:28:07.000,125,11126564,-795,0,1778009286,12764.573475139994,391.69400144999963,54170.90158464001 2026-05-05,19:28:08.000,125,11126503,-795,0,1778009287,12764.60042037999,391.7151488399977,54170.97145584001 2026-05-05,19:28:09.000,125,11126542,-795,0,1778009288,12764.70146502999,391.67285406000155,54170.929533120005 2026-05-05,19:28:10.000,125,11126535,-795,0,1778009289,12764.735146579995,391.6446575400041,54170.929533120005 2026-05-05,19:28:11.000,125,11126508,-795,0,1778009290,12764.78230074999,391.6517066700035,54170.84568768 2026-05-05,19:28:13.000,125,11126513,-795,0,1778009292,12764.82945492,391.6799031900009,54171.17408232 2026-05-05,19:28:13.000,125,11126532,-795,0,1778009292,12764.98439004999,391.69400144999963,54171.22997928 2026-05-05,19:28:14.000,125,11126550,-795,0,1778009293,12765.05175315,391.67285406000155,54171.313824720004 2026-05-05,19:28:15.000,125,11126545,-795,0,1778009294,12765.119116249996,391.69400144999963,54171.32081184 2026-05-05,19:28:16.000,125,11126485,-795,0,1778009295,12765.159534109996,391.701050579999,54171.313824720004 2026-05-05,19:28:17.000,125,11126550,-795,0,1778009296,12765.240369829997,391.6517066700035,54171.167095200006 2026-05-05,19:28:18.000,125,11126507,-795,0,1778009297,12765.260578759997,391.6799031900009,54171.2020308 2026-05-05,19:28:19.000,125,11126499,-795,0,1778009298,12765.334678170002,391.69400144999963,54171.264914880005 2026-05-05,19:28:20.000,125,11126534,-795,0,1778009299,12765.361623409997,391.65875580000284,54171.22997928 2026-05-05,19:28:21.000,125,11126542,-795,0,1778009300,12765.402041269997,391.6164610199994,54170.85966192 2026-05-05,19:28:23.000,125,11126509,-795,0,1778009302,12765.388568649993,391.6164610199994,54170.70594528001 2026-05-05,19:28:23.000,125,11126553,-795,0,1778009302,12765.489613299993,391.58826450000197,54170.8876104 2026-05-05,19:28:24.000,125,11126512,-795,0,1778009303,12765.550240089993,391.5812153700026,54170.98543008 2026-05-05,19:28:25.000,125,11126534,-795,0,1778009304,12765.543503779998,391.5389205899992,54170.91555888 2026-05-05,19:28:26.000,125,11126539,-795,0,1778009305,12765.577185329988,391.5177732000011,54171.24395352 2026-05-05,19:28:27.000,125,11126466,-795,0,1778009306,12765.577185329988,391.4543310299996,54171.0622884 2026-05-05,19:28:28.000,125,11126506,-795,0,1778009307,12765.583921639998,391.4402327700009,54171.18106944 2026-05-05,19:28:29.000,125,11126546,-795,0,1778009308,12765.732120459994,391.41203625000344,54171.29985048 2026-05-05,19:28:30.000,125,11126555,-795,0,1778009309,12765.83990141999,391.36269234000065,54171.334786080006 2026-05-05,19:28:31.000,125,11126461,-795,0,1778009310,12765.81969248999,391.3203975600045,54171.12517248 2026-05-05,19:28:33.000,125,11126478,-795,0,1778009312,12765.92747345,391.3203975600045,54171.22299216 2026-05-05,19:28:34.000,125,11126501,-795,0,1778009313,12766.0285181,391.26400452000235,54171.0273528 2026-05-05,19:28:35.000,125,11126506,-795,0,1778009314,12766.075672269995,391.26400452000235,54171.02036568001 2026-05-05,19:28:36.000,125,11126540,-795,0,1778009315,12766.06219964999,391.27810278000106,54170.95049448001 2026-05-05,19:28:37.000,125,11126548,-795,0,1778009316,12766.12282643999,391.27810278000106,54170.92254600001 2026-05-05,19:28:38.000,125,11126523,-755,0,1778009317,12766.257552639996,391.26400452000235,54171.09023688001 2026-05-05,19:28:39.000,125,11126511,-795,0,1778009318,12766.372069910001,391.2851519100004,54171.4116444 2026-05-05,19:28:40.000,125,11126505,-795,0,1778009319,12766.392278840001,391.2851519100004,54171.3417732 2026-05-05,19:28:41.000,125,11126521,-795,0,1778009320,12766.412487770001,391.2358080000049,54171.16010808001 2026-05-05,19:28:42.000,125,11126442,-795,0,1778009321,12766.479850869997,391.2217097399989,54171.29985048 2026-05-05,19:28:44.000,125,11126516,-795,0,1778009323,12766.533741350002,391.17941496000276,54171.16010808001 2026-05-05,19:28:44.000,125,11126539,-795,0,1778009323,12766.614577070002,391.16531670000404,54171.27888912001 2026-05-05,19:28:45.000,125,11126540,-795,0,1778009324,12766.756039579988,391.13712017999933,54171.41863152 2026-05-05,19:28:46.000,125,11126504,-795,0,1778009325,12766.803193749998,391.10187453000253,54171.481515600004 2026-05-05,19:28:47.000,125,11126525,-795,0,1778009326,12766.823402679998,391.05253061999974,54171.432605760005 2026-05-05,19:28:48.000,125,11126527,-795,0,1778009327,12766.776248509988,390.96794106000016,54171.216005040005 2026-05-05,19:28:49.000,125,11126550,-795,0,1778009328,12766.769512199993,390.93269541000336,54171.06927552001 2026-05-05,19:28:50.000,125,11126560,-795,0,1778009329,12766.830138989993,390.93269541000336,54171.19504368 2026-05-05,19:28:51.000,125,11126503,-795,0,1778009330,12766.857084229989,390.8481058500038,54171.146133840004 2026-05-05,19:28:52.000,125,11126504,-795,0,1778009331,12766.917711019989,390.8269584599984,54171.32779896001 2026-05-05,19:28:54.000,125,11126563,-795,0,1778009333,12766.850347919994,390.8340075899978,54171.481515600004 2026-05-05,19:28:54.000,125,11126526,-795,0,1778009333,12766.944656259999,390.74236889999884,54171.600296640005 2026-05-05,19:28:55.000,125,11126569,-795,0,1778009334,12767.012019359994,390.7917128100016,54171.670167840006 2026-05-05,19:28:56.000,125,11126516,-795,0,1778009335,12767.012019359994,390.75646716000483,54171.61427088001 2026-05-05,19:28:57.000,125,11126512,-795,0,1778009336,12767.01875566999,390.7635162900042,54171.56536104 2026-05-05,19:28:58.000,125,11126536,-795,0,1778009337,12766.97833780999,390.7282706400001,54171.54439968001 2026-05-05,19:28:59.000,125,11126517,-795,0,1778009338,12767.005283049999,390.77056542000355,54171.5164512 2026-05-05,19:29:00.000,125,11126549,-795,0,1778009339,12767.052437219994,390.7353197699995,54171.6561936 2026-05-05,19:29:01.000,125,11126515,-795,0,1778009340,12767.1063277,390.7282706400001,54171.42561864001 2026-05-05,19:29:02.000,125,11126528,-795,0,1778009341,12767.092855079994,390.72122151000076,54171.383695920005 2026-05-05,19:29:04.000,125,11126480,-795,0,1778009343,12767.01875566999,390.7141723800014,54171.23696640001 2026-05-05,19:29:04.000,125,11126467,-795,0,1778009343,12767.08611877,390.7000741200027,54171.334786080006 2026-05-05,19:29:05.000,125,11126554,-795,0,1778009344,12767.04570091,390.7141723800014,54171.35574744001 2026-05-05,19:29:06.000,125,11126520,-795,0,1778009345,12767.032228289994,390.6930249900033,54171.64221936001 2026-05-05,19:29:07.000,125,11126503,-795,0,1778009346,12766.958128879989,390.70712325000204,54171.49548984001 2026-05-05,19:29:08.000,125,11126554,-795,0,1778009347,12767.05917352999,390.6789267300046,54171.75401328 2026-05-05,19:29:09.000,125,11126503,-795,0,1778009348,12767.06590984,390.67187759999797,54171.78196176001 2026-05-05,19:29:10.000,125,11126555,-795,0,1778009349,12767.03896459999,390.64368108000053,54171.795936 2026-05-05,19:29:11.000,125,11126519,-795,0,1778009350,12767.032228289994,390.6295828200018,54171.73305192 2026-05-05,19:29:12.000,125,11126591,-795,0,1778009351,12767.025491979999,390.62253369000246,54171.78894888001 2026-05-05,19:29:14.000,125,11126527,-795,0,1778009353,12766.991810429994,390.62253369000246,54171.66318072001 2026-05-05,19:29:14.000,125,11126532,-795,0,1778009353,12766.99854673999,390.6154845600031,54171.47452848001 2026-05-05,19:29:15.000,125,11126530,-795,0,1778009354,12767.025491979999,390.5872880399984,54171.432605760005 2026-05-05,19:29:16.000,125,11126510,-795,0,1778009355,12767.072646149994,390.6154845600031,54171.5164512 2026-05-05,19:29:17.000,125,11126517,-795,0,1778009356,12767.1063277,390.64368108000053,54171.551386800005 2026-05-05,19:29:18.000,125,11126521,-795,0,1778009357,12767.01875566999,390.62253369000246,54171.41863152 2026-05-05,19:29:19.000,125,11126544,-795,0,1778009358,12767.012019359994,390.6366319500012,54171.600296640005 2026-05-05,19:29:20.000,125,11126525,-795,0,1778009359,12767.113064009995,390.6366319500012,54171.970614 2026-05-05,19:29:21.000,125,11126475,-795,0,1778009360,12767.1063277,390.64368108000053,54171.837858720006 2026-05-05,19:29:22.000,125,11126612,-795,0,1778009361,12767.1063277,390.64368108000053,54171.97760112001 2026-05-05,19:29:24.000,125,11126524,-795,0,1778009363,12767.092855079994,390.6366319500012,54171.87279432 2026-05-05,19:29:24.000,125,11126516,-795,0,1778009363,12767.09959138999,390.6507302099999,54171.91471704 2026-05-05,19:29:25.000,125,11126543,-795,0,1778009364,12767.16695449,390.62253369000246,54172.04747232001 2026-05-05,19:29:26.000,125,11126527,-795,0,1778009365,12767.16695449,390.6648284699986,54172.13131776 2026-05-05,19:29:27.000,125,11126523,-795,0,1778009366,12767.16695449,390.7000741200027,54172.11734352001 2026-05-05,19:29:28.000,125,11126510,-795,0,1778009367,12767.11980031999,390.6366319500012,54171.795936 2026-05-05,19:29:29.000,125,11126554,-795,0,1778009368,12767.08611877,390.6154845600031,54171.7260648 2026-05-05,19:29:30.000,125,11126555,-795,0,1778009369,12767.09959138999,390.5520423900016,54171.70510344 2026-05-05,19:29:31.000,125,11126539,-795,0,1778009370,12767.14674556,390.57318977999967,54171.78894888001 2026-05-05,19:29:32.000,125,11126590,-795,0,1778009371,12767.09959138999,390.5661406500003,54171.80292312 2026-05-05,19:29:34.000,125,11126528,-795,0,1778009373,12767.12653663,390.5167967400048,54172.005549600006 2026-05-05,19:29:35.000,125,11126533,-795,0,1778009374,12767.12653663,390.5167967400048,54172.103369280005 2026-05-05,19:29:36.000,125,11126506,-795,0,1778009375,12767.072646149994,390.43925631000457,54172.02651096001 2026-05-05,19:29:37.000,125,11126561,-795,0,1778009376,12767.052437219994,390.37581414000306,54172.005549600006 2026-05-05,19:29:38.000,125,11126545,-795,0,1778009377,12767.012019359994,390.3053228400022,54171.9007428 2026-05-05,19:29:39.000,125,11126557,-795,0,1778009378,12767.07938245999,390.24892980000004,54171.94965264001 2026-05-05,19:29:40.000,125,11126499,-795,0,1778009379,12767.14000924999,390.2912245800035,54171.99856248001 2026-05-05,19:29:41.000,125,11126528,-795,0,1778009380,12767.18042710999,390.1995858900045,54171.76100040001 2026-05-05,19:29:42.000,125,11126564,-795,0,1778009381,12767.153481869995,390.15024198000174,54171.68414208 2026-05-05,19:29:43.000,125,11126545,-795,0,1778009382,12767.14000924999,390.0938489399996,54171.53741256 2026-05-05,19:29:45.000,125,11126554,-795,0,1778009384,12767.11980031999,390.0727015500015,54171.481515600004 2026-05-05,19:29:45.000,125,11126526,-795,0,1778009384,12767.18042710999,390.0304067699981,54171.47452848001 2026-05-05,19:29:46.000,125,11126514,-795,0,1778009385,12767.20737235,390.0445050300041,54171.85882008001 2026-05-05,19:29:47.000,125,11126531,-795,0,1778009386,12767.32188961999,390.00925938,54171.89375568 2026-05-05,19:29:48.000,125,11126543,-795,0,1778009387,12767.315153309995,390.01630850999936,54171.94965264001 2026-05-05,19:29:49.000,125,11126499,-795,0,1778009388,12767.395989029996,390.01630850999936,54171.85183296 2026-05-05,19:29:50.000,125,11126538,-795,0,1778009389,12767.443143199991,390.00221025000064,54171.886768560005 2026-05-05,19:29:51.000,125,11126526,-795,0,1778009390,12767.523978919991,389.9951611200013,54171.94965264001 2026-05-05,19:29:52.000,125,11126501,-795,0,1778009391,12767.530715230001,389.9599154700045,54171.935678400005 2026-05-05,19:29:53.000,125,11126501,-795,0,1778009392,12767.490297370001,389.95286633999785,54171.91471704 2026-05-05,19:29:55.000,125,11126535,-795,0,1778009394,12767.497033679996,389.91762069000106,54171.59330952001 2026-05-05,19:29:55.000,125,11126515,-795,0,1778009394,12767.476824749996,389.90352243000234,54171.48850272 2026-05-05,19:29:56.000,125,11126523,-795,0,1778009395,12767.503769989991,389.8612276499989,54171.69811632 2026-05-05,19:29:57.000,125,11126517,-795,0,1778009396,12767.510506300001,389.88237504000426,54171.75401328 2026-05-05,19:29:58.000,125,11126511,-795,0,1778009397,12767.476824749996,389.85417851999955,54171.73305192 2026-05-05,19:29:59.000,125,11126553,-795,0,1778009398,12767.483561059991,389.8894241700036,54171.935678400005 2026-05-05,19:30:00.000,125,11126502,-795,0,1778009399,12767.483561059991,389.8118837400034,54171.96362688 2026-05-05,19:30:01.000,125,11126518,-795,0,1778009400,12767.463352129991,389.85417851999955,54171.99856248001 2026-05-05,19:30:02.000,125,11126519,-795,0,1778009401,12767.456615819996,389.79073634999804,54172.06144656 2026-05-05,19:30:03.000,125,11126567,-795,0,1778009402,12767.395989029996,389.7836872199987,54171.9007428 2026-05-05,19:30:05.000,125,11126544,-795,0,1778009404,12767.40272533999,389.73434331000317,54171.91471704 2026-05-05,19:30:05.000,125,11126546,-795,0,1778009404,12767.463352129991,389.7272941800038,54171.94965264001 2026-05-05,19:30:06.000,125,11126523,-795,0,1778009405,12767.571133090001,389.69204852999974,54172.103369280005 2026-05-05,19:30:07.000,125,11126514,-795,0,1778009406,12767.611550950001,389.6497537500036,54172.09638216001 2026-05-05,19:30:08.000,125,11126523,-795,0,1778009407,12767.665441429992,389.59336071000143,54171.84484584 2026-05-05,19:30:09.000,125,11126562,-795,0,1778009408,12767.651968810002,389.57221332000336,54171.67715496 2026-05-05,19:30:10.000,125,11126477,-795,0,1778009409,12767.739540839997,389.54401679999864,54171.75401328 2026-05-05,19:30:11.000,125,11126534,-795,0,1778009410,12767.813640250002,389.54401679999864,54171.82388448 2026-05-05,19:30:12.000,125,11126546,-795,0,1778009411,12767.827112869993,389.5369676699993,54171.767987520005 2026-05-05,19:30:13.000,125,11126516,-795,0,1778009412,12767.934893829988,389.5369676699993,54172.1802276 2026-05-05,19:30:15.000,125,11126510,-795,0,1778009414,12767.907948589993,389.48762376000377,54172.005549600006 2026-05-05,19:30:15.000,125,11126515,-795,0,1778009414,12767.968575379993,389.5158202800012,54172.1802276 2026-05-05,19:30:16.000,125,11126512,-795,0,1778009415,12768.062883719998,389.45942723999906,54172.16625336001 2026-05-05,19:30:17.000,125,11126579,-795,0,1778009416,12768.049411099993,389.4735254999978,54172.20817608 2026-05-05,19:30:18.000,125,11126541,-795,0,1778009417,12768.062883719998,389.438279850001,54172.1802276 2026-05-05,19:30:19.000,125,11126507,-795,0,1778009418,12768.069620029994,389.42418159000226,54172.103369280005 2026-05-05,19:30:20.000,125,11126517,-795,0,1778009419,12768.089828959994,389.41008333000354,54172.04747232001 2026-05-05,19:30:21.000,125,11126526,-795,0,1778009420,12768.17740098999,389.3748376799995,54172.20817608 2026-05-05,19:30:22.000,125,11126521,-795,0,1778009421,12768.19760991999,389.29729724999925,54172.005549600006 2026-05-05,19:30:23.000,125,11126486,-795,0,1778009422,12768.190873609994,389.26205160000245,54171.85882008001 2026-05-05,19:30:25.000,125,11126548,-795,0,1778009424,12768.056147409989,389.19860943000094,54171.63523224 2026-05-05,19:30:25.000,125,11126518,-795,0,1778009424,12768.184137299999,389.16336378000415,54171.78196176001 2026-05-05,19:30:26.000,125,11126517,-795,0,1778009425,12768.21781884999,389.1422163899988,54171.837858720006 2026-05-05,19:30:27.000,125,11126504,-795,0,1778009426,12768.271709329994,389.14926551999815,54172.103369280005 2026-05-05,19:30:28.000,125,11126490,-795,0,1778009427,12768.19760991999,389.07877422000456,54172.07542080001 2026-05-05,19:30:29.000,125,11126537,-795,0,1778009428,12768.271709329994,389.06467595999857,54172.06144656 2026-05-05,19:30:30.000,125,11126505,-755,0,1778009429,12768.392962909995,388.96598814000026,54172.20817608 2026-05-05,19:30:31.000,125,11126507,-795,0,1778009430,12768.413171839995,388.9589390100009,54172.1802276 2026-05-05,19:30:32.000,125,11126489,-795,0,1778009431,12768.433380769995,388.93074249000347,54172.13131776 2026-05-05,19:30:33.000,125,11126511,-795,0,1778009432,12768.41990814999,388.9095950999981,54172.02651096001 2026-05-05,19:30:35.000,125,11126495,-795,0,1778009434,12768.50074386999,388.86730032000196,54171.80292312 2026-05-05,19:30:36.000,125,11126522,-795,0,1778009435,12768.48053493999,388.8391038000045,54171.795936 2026-05-05,19:30:37.000,125,11126509,-795,0,1778009436,12768.58157958999,388.8602511900026,54171.92869128001 2026-05-05,19:30:38.000,125,11126538,-795,0,1778009437,12768.60852483,388.8602511900026,54171.9007428 2026-05-05,19:30:39.000,125,11126510,-795,0,1778009438,12768.514216489995,388.90254596999876,54171.80991024001 2026-05-05,19:30:40.000,125,11126499,-795,0,1778009439,12768.60178851999,388.8743494500013,54172.20817608 2026-05-05,19:30:41.000,125,11126540,-795,0,1778009440,12768.554634349995,388.8743494500013,54172.103369280005 2026-05-05,19:30:42.000,125,11126547,-795,0,1778009441,12768.56810697,388.85320206000324,54172.20817608 2026-05-05,19:30:43.000,125,11126480,-715,0,1778009442,12768.50748018,388.8954968399994,54172.222150320005 2026-05-05,19:30:44.000,125,11126537,-795,0,1778009443,12768.52768911,388.86730032000196,54172.34791848 2026-05-05,19:30:46.000,125,11126483,-795,0,1778009445,12768.46032600999,388.8461529300039,54172.19420184001 2026-05-05,19:30:46.000,125,11126525,-795,0,1778009445,12768.46706232,388.8391038000045,54172.340931360006 2026-05-05,19:30:47.000,125,11126529,-795,0,1778009446,12768.48053493999,388.8391038000045,54172.34791848 2026-05-05,19:30:48.000,125,11126572,-795,0,1778009447,12768.50074386999,388.7827107600024,54172.34791848 2026-05-05,19:30:49.000,125,11126518,-795,0,1778009448,12768.44011707999,388.76861250000366,54172.06144656 2026-05-05,19:30:50.000,125,11126535,-795,0,1778009449,12768.40643553,388.7333668499996,54171.984588240004 2026-05-05,19:30:51.000,125,11126542,-795,0,1778009450,12768.37949028999,388.7122194600015,54171.96362688 2026-05-05,19:30:52.000,125,11126547,-795,0,1778009451,12768.37949028999,388.68402294000407,54171.94266552 2026-05-05,19:30:53.000,125,11126509,-795,0,1778009452,12768.42664446,388.6699246799981,54172.13131776 2026-05-05,19:30:54.000,125,11126536,-795,0,1778009453,12768.46032600999,388.70517033000215,54172.4247768 2026-05-05,19:30:56.000,125,11126515,-795,0,1778009455,12768.36601767,388.64877729,54172.18721472 2026-05-05,19:30:56.000,125,11126540,-795,0,1778009455,12768.46032600999,388.62058077000256,54172.271060160005 2026-05-05,19:30:57.000,125,11126530,-795,0,1778009456,12768.433380769995,388.6276299000019,54172.3549056 2026-05-05,19:30:58.000,125,11126497,-795,0,1778009457,12768.44011707999,388.65582641999936,54172.40381544 2026-05-05,19:30:59.000,125,11126530,-795,0,1778009458,12768.44685339,388.6981212000028,54172.38285408001 2026-05-05,19:31:00.000,125,11126539,-795,0,1778009459,12768.44011707999,388.68402294000407,54172.2500988 2026-05-05,19:31:01.000,125,11126546,-795,0,1778009460,12768.46706232,388.71926859000087,54172.33394424001 2026-05-05,19:31:02.000,125,11126540,-795,0,1778009461,12768.574843279996,388.7333668499996,54172.38285408001 2026-05-05,19:31:03.000,125,11126532,-795,0,1778009462,12768.56810697,388.74041597999894,54172.173240480006 2026-05-05,19:31:04.000,125,11126501,-795,0,1778009463,12768.595052209996,388.7474651099983,54172.08939504 2026-05-05,19:31:06.000,125,11126489,-795,0,1778009465,12768.44685339,388.76861250000366,54171.935678400005 2026-05-05,19:31:06.000,125,11126470,-795,0,1778009465,12768.54116172999,388.7615633700043,54172.06843368 2026-05-05,19:31:07.000,125,11126526,-755,0,1778009466,12768.574843279996,388.80385815000045,54172.08240792 2026-05-05,19:31:08.000,125,11126522,-755,0,1778009467,12768.574843279996,388.8109072799998,54172.39682832 2026-05-05,19:31:09.000,125,11126541,-795,0,1778009468,12768.574843279996,388.76861250000366,54172.45971240001 2026-05-05,19:31:10.000,125,11126521,-795,0,1778009469,12768.54116172999,388.74041597999894,54172.47368664 2026-05-05,19:31:11.000,125,11126516,-795,0,1778009470,12768.52768911,388.71926859000087,54172.43176392001 2026-05-05,19:31:12.000,125,11126461,-795,0,1778009471,12768.54789804,388.70517033000215,54172.41080256001 2026-05-05,19:31:13.000,125,11126525,-795,0,1778009472,12768.50748018,388.65582641999936,54172.41778968 2026-05-05,19:31:14.000,125,11126510,-795,0,1778009473,12768.54116172999,388.60648251000384,54172.44573816 2026-05-05,19:31:16.000,125,11126489,-795,0,1778009475,12768.37949028999,388.5853351199985,54172.21516320001 2026-05-05,19:31:16.000,125,11126502,-795,0,1778009475,12768.48727125,388.50779468999826,54172.16625336001 2026-05-05,19:31:17.000,125,11126557,-795,0,1778009476,12768.48727125,388.49369642999955,54172.222150320005 2026-05-05,19:31:18.000,125,11126527,-795,0,1778009477,12768.46706232,388.4795981700008,54172.222150320005 2026-05-05,19:31:19.000,125,11126519,-795,0,1778009478,12768.40643553,388.43025425999804,54172.08240792 2026-05-05,19:31:20.000,125,11126437,-795,0,1778009479,12768.46032600999,388.47254904000147,54172.08939504 2026-05-05,19:31:21.000,125,11126528,-795,0,1778009480,12768.44011707999,388.5007455599989,54172.319970000004 2026-05-05,19:31:22.000,125,11126533,-795,0,1778009481,12768.56137065999,388.52189295000426,54172.31298288001 2026-05-05,19:31:23.000,125,11126516,-755,0,1778009482,12768.68936055,388.60648251000384,54172.18721472 2026-05-05,19:31:24.000,125,11126497,-795,0,1778009483,12768.830823060001,388.5148438200049,54172.152279120004 2026-05-05,19:31:26.000,125,11126531,-795,0,1778009485,12768.972285570002,388.3527138299978,54172.06144656 2026-05-05,19:31:26.000,125,11126541,-795,0,1778009485,12769.053121290002,388.21173123000335,54172.28503440001 2026-05-05,19:31:27.000,125,11126511,-795,0,1778009486,12769.039648669997,388.0918960199997,54172.389841200005 2026-05-05,19:31:28.000,125,11126502,-795,0,1778009487,12769.012703430002,388.06369950000226,54172.46669952 2026-05-05,19:31:29.000,125,11126492,-795,0,1778009488,12768.958812949997,388.0918960199997,54172.45971240001 2026-05-05,19:31:30.000,125,11126557,-795,0,1778009489,12768.911658780002,388.06369950000226,54172.07542080001 2026-05-05,19:31:31.000,125,11126517,-795,0,1778009490,12768.891449850002,388.08484689000034,54172.11734352001 2026-05-05,19:31:32.000,125,11126508,-795,0,1778009491,12768.965549259992,388.1130434099978,54172.22913744 2026-05-05,19:31:33.000,125,11126503,-795,0,1778009492,12768.938604019997,388.1059942799984,54172.32695712 2026-05-05,19:31:34.000,125,11126545,-795,0,1778009493,12769.012703430002,388.1059942799984,54172.39682832 2026-05-05,19:31:36.000,125,11126523,-795,0,1778009495,12768.864504609992,388.1412399300025,54172.38285408001 2026-05-05,19:31:36.000,125,11126497,-795,0,1778009495,12769.026176049993,388.14828906000184,54172.5645192 2026-05-05,19:31:37.000,125,11126474,-795,0,1778009496,12768.965549259992,388.1059942799984,54172.58548056 2026-05-05,19:31:38.000,125,11126574,-795,0,1778009497,12768.952076640002,388.0566503700029,54172.655351760004 2026-05-05,19:31:39.000,125,11126534,-795,0,1778009498,12768.972285570002,388.0284538499982,54172.62041616001 2026-05-05,19:31:40.000,125,11126507,-795,0,1778009499,12768.891449850002,388.04960124000354,54172.494648 2026-05-05,19:31:41.000,125,11126532,-795,0,1778009500,12768.931867710002,388.0284538499982,54172.57150632 2026-05-05,19:31:42.000,125,11126529,-795,0,1778009501,12769.019439739997,388.0073064600001,54172.655351760004 2026-05-05,19:31:43.000,125,11126504,-795,0,1778009502,12769.026176049993,387.9791099400027,54172.59246768 2026-05-05,19:31:44.000,125,11126487,-795,0,1778009503,12769.012703430002,387.93681515999924,54172.319970000004 2026-05-05,19:31:46.000,125,11126536,-795,0,1778009505,12768.985758189992,387.9227169000005,54172.08240792 2026-05-05,19:31:46.000,125,11126448,-795,0,1778009505,12769.032912360002,387.9297660299999,54172.12433064001 2026-05-05,19:31:47.000,125,11126507,-795,0,1778009506,12769.059857599997,387.8945203800031,54172.13830488 2026-05-05,19:31:48.000,125,11126510,-795,0,1778009507,12769.140693319998,387.87337298999773,54172.29900864 2026-05-05,19:31:49.000,125,11126517,-795,0,1778009508,12769.053121290002,387.9297660299999,54172.40381544 2026-05-05,19:31:50.000,125,11126542,-795,0,1778009509,12769.167638559993,387.91566777000116,54172.5645192 2026-05-05,19:31:51.000,125,11126503,-795,0,1778009510,12769.208056419993,387.9227169000005,54172.57849344001 2026-05-05,19:31:52.000,125,11126469,-795,0,1778009511,12769.154165939988,387.9297660299999,54172.45272528001 2026-05-05,19:31:53.000,125,11126421,-795,0,1778009512,12769.235001659988,387.87337298999773,54172.53657072 2026-05-05,19:31:54.000,125,11126544,-795,0,1778009513,12769.275419519989,387.8310782100016,54172.64137752 2026-05-05,19:31:56.000,125,11126543,-795,0,1778009515,12769.194583799988,387.8310782100016,54172.438751040005 2026-05-05,19:31:56.000,125,11126510,-795,0,1778009515,12769.268683209993,387.8310782100016,54172.53657072 2026-05-05,19:31:57.000,125,11126500,-795,0,1778009516,12769.255210589989,387.78878342999815,54172.4247768 2026-05-05,19:31:58.000,125,11126545,-795,0,1778009517,12769.322573689999,387.76763604000007,54172.4247768 2026-05-05,19:31:59.000,125,11126529,-795,0,1778009518,12769.255210589989,387.77468516999943,54172.37586696 2026-05-05,19:32:00.000,125,11126471,-795,0,1778009519,12769.208056419993,387.7817342999988,54172.27804728 2026-05-05,19:32:01.000,125,11126439,-795,0,1778009520,12769.208056419993,387.7817342999988,54172.340931360006 2026-05-05,19:32:02.000,125,11126509,-795,0,1778009521,12769.201320109998,387.77468516999943,54172.64137752 2026-05-05,19:32:03.000,125,11126541,-795,0,1778009522,12769.214792729988,387.77468516999943,54172.7391972 2026-05-05,19:32:04.000,125,11126544,-795,0,1778009523,12769.120484389998,387.7958325600048,54172.66932600001 2026-05-05,19:32:06.000,125,11126556,-795,0,1778009525,12769.073330220002,387.7817342999988,54172.55054496001 2026-05-05,19:32:06.000,125,11126575,-795,0,1778009525,12769.214792729988,387.8310782100016,54172.7391972 2026-05-05,19:32:07.000,125,11126548,-795,0,1778009526,12769.181111179998,387.85222559999966,54172.88592672001 2026-05-05,19:32:08.000,125,11126475,-795,0,1778009527,12769.241737969998,387.88042212000437,54172.75317144 2026-05-05,19:32:09.000,125,11126547,-755,0,1778009528,12769.248474279993,387.81697995000286,54172.75317144 2026-05-05,19:32:10.000,125,11126505,-795,0,1778009529,12769.295628449989,387.81697995000286,54172.68330024 2026-05-05,19:32:11.000,125,11126514,-795,0,1778009530,12769.288892139994,387.78878342999815,54172.38285408001 2026-05-05,19:32:12.000,125,11126550,-795,0,1778009531,12769.376464169989,387.81697995000286,54172.57150632 2026-05-05,19:32:13.000,125,11126508,-795,0,1778009532,12769.39667309999,387.8099308200035,54172.66233888 2026-05-05,19:32:14.000,125,11126547,-795,0,1778009533,12769.41688202999,387.7817342999988,54172.64137752 2026-05-05,19:32:16.000,125,11126558,-795,0,1778009535,12769.329309999994,387.8310782100016,54172.41080256001 2026-05-05,19:32:16.000,125,11126480,-795,0,1778009535,12769.383200479999,387.7817342999988,54172.83701688001 2026-05-05,19:32:17.000,125,11126499,-795,0,1778009536,12769.403409409999,387.7605869100007,54172.8090684 2026-05-05,19:32:18.000,125,11126550,-795,0,1778009537,12769.443827269999,387.7323903900033,54172.85099112 2026-05-05,19:32:19.000,125,11126563,-795,0,1778009538,12769.450563579994,387.7253412600039,54172.85797824 2026-05-05,19:32:20.000,125,11126515,-795,0,1778009539,12769.376464169989,387.69009560999984,54172.76714568001 2026-05-05,19:32:21.000,125,11126463,-795,0,1778009540,12769.41688202999,387.65484996000305,54172.844004000006 2026-05-05,19:32:22.000,125,11126486,-795,0,1778009541,12769.43709095999,387.6478008300037,54172.98374640001 2026-05-05,19:32:23.000,125,11126535,-795,0,1778009542,12769.450563579994,387.5984569200009,54172.941823680005 2026-05-05,19:32:24.000,125,11126499,-795,0,1778009543,12769.376464169989,387.5632112700041,54172.97675928 2026-05-05,19:32:26.000,125,11126500,-795,0,1778009545,12769.302364759998,387.49271997000324,54172.52259648 2026-05-05,19:32:26.000,125,11126445,-795,0,1778009545,12769.322573689999,387.4786217100045,54172.57150632 2026-05-05,19:32:27.000,125,11126531,-795,0,1778009546,12769.410145719994,387.4715725799979,54172.5645192 2026-05-05,19:32:28.000,125,11126509,-795,0,1778009547,12769.315837379989,387.4363269300011,54172.5645192 2026-05-05,19:32:29.000,125,11126516,-795,0,1778009548,12769.336046309989,387.4292778000017,54172.45272528001 2026-05-05,19:32:30.000,125,11126511,-795,0,1778009549,12769.356255239989,387.415179540003,54172.62740328001 2026-05-05,19:32:31.000,125,11126518,-795,0,1778009550,12769.356255239989,387.4292778000017,54172.71823584001 2026-05-05,19:32:32.000,125,11126490,-795,0,1778009551,12769.342782619999,387.3869830199983,54172.8789396 2026-05-05,19:32:33.000,125,11126522,-795,0,1778009552,12769.41688202999,387.3869830199983,54172.76714568001 2026-05-05,19:32:34.000,125,11126498,-795,0,1778009553,12769.349518929994,387.3517373700015,54172.85099112 2026-05-05,19:32:36.000,125,11126525,-795,0,1778009555,12769.356255239989,387.3517373700015,54172.85797824 2026-05-05,19:32:36.000,125,11126500,-795,0,1778009555,12769.208056419993,387.3517373700015,54172.68330024 2026-05-05,19:32:37.000,125,11126517,-795,0,1778009556,12769.423618339999,387.3164917200047,54172.892913840005 2026-05-05,19:32:38.000,125,11126530,-795,0,1778009557,12769.403409409999,387.3023934599987,54172.91387520001 2026-05-05,19:32:39.000,125,11126491,-795,0,1778009558,12769.410145719994,387.24600042000384,54172.69727448001 2026-05-05,19:32:40.000,125,11126453,-795,0,1778009559,12769.39667309999,387.2037056400004,54172.66932600001 2026-05-05,19:32:41.000,125,11126534,-795,0,1778009560,12769.336046309989,387.1543617300049,54172.54355784 2026-05-05,19:32:42.000,125,11126518,-795,0,1778009561,12769.336046309989,387.16141086000425,54172.606441920005 2026-05-05,19:32:43.000,125,11126466,-795,0,1778009562,12769.322573689999,387.1261652100002,54172.62740328001 2026-05-05,19:32:44.000,125,11126527,-795,0,1778009563,12769.336046309989,387.1191160800008,54172.955797919996 2026-05-05,19:32:46.000,125,11126491,-795,0,1778009565,12769.302364759998,387.1402634699989,54172.91387520001 2026-05-05,19:32:46.000,125,11126522,-795,0,1778009565,12769.315837379989,387.1402634699989,54173.011694880006 2026-05-05,19:32:47.000,125,11126533,-795,0,1778009566,12769.369727859994,387.1261652100002,54173.05361760001 2026-05-05,19:32:48.000,125,11126464,-795,0,1778009567,12769.349518929994,387.11206695000146,54173.05361760001 2026-05-05,19:32:49.000,125,11126523,-795,0,1778009568,12769.295628449989,387.1543617300049,54172.98374640001 2026-05-05,19:32:50.000,125,11126583,-795,0,1778009569,12769.221529039998,387.09796869000274,54172.89990096 2026-05-05,19:32:51.000,125,11126513,-795,0,1778009570,12769.248474279993,387.09796869000274,54172.844004000006 2026-05-05,19:32:52.000,125,11126526,-795,0,1778009571,12769.282155829998,387.11206695000146,54173.03265624001 2026-05-05,19:32:53.000,125,11126527,-795,0,1778009572,12769.214792729988,387.083870430004,54172.71124872 2026-05-05,19:32:54.000,125,11126513,-795,0,1778009573,12769.174374869988,387.0909195600034,54172.676313120006 2026-05-05,19:32:56.000,125,11126510,-795,0,1778009575,12769.100275459998,387.083870430004,54172.59945480001 2026-05-05,19:32:56.000,125,11126466,-795,0,1778009575,12769.147429629993,387.03452652000124,54172.64836464001 2026-05-05,19:32:57.000,125,11126502,-795,0,1778009576,12769.181111179998,387.06977216999803,54172.69028736 2026-05-05,19:32:58.000,125,11126503,-795,0,1778009577,12769.140693319998,387.06977216999803,54172.88592672001 2026-05-05,19:32:59.000,125,11126495,-795,0,1778009578,12769.160902249998,387.1191160800008,54172.9488108 2026-05-05,19:33:00.000,125,11126543,-795,0,1778009579,12769.133957010003,387.09796869000274,54172.92086232 2026-05-05,19:33:01.000,125,11126501,-795,0,1778009580,12769.086802839993,387.13321433999954,54172.89990096 2026-05-05,19:33:02.000,125,11126560,-795,0,1778009581,12769.086802839993,387.1050178200021,54172.9488108 2026-05-05,19:33:03.000,125,11126558,-795,0,1778009582,12769.167638559993,387.1050178200021,54173.06759184 2026-05-05,19:33:04.000,125,11126501,-795,0,1778009583,12769.120484389998,387.0909195600034,54173.02566912 2026-05-05,19:33:06.000,125,11126526,-795,0,1778009585,12768.904922469992,387.0415756500006,54172.57150632 2026-05-05,19:33:06.000,125,11126493,-795,0,1778009585,12769.032912360002,387.04862477999995,54172.9488108 2026-05-05,19:33:07.000,125,11126533,-795,0,1778009586,12769.019439739997,387.01337913000316,54172.655351760004 2026-05-05,19:33:08.000,125,11126524,-795,0,1778009587,12768.952076640002,386.9922317399978,54172.50163512001 2026-05-05,19:33:09.000,125,11126498,-795,0,1778009588,12768.985758189992,386.9710843499997,54172.676313120006 2026-05-05,19:33:10.000,125,11126570,-795,0,1778009589,12768.938604019997,386.9076421799982,54172.557532080005 2026-05-05,19:33:11.000,125,11126546,-795,0,1778009590,12768.952076640002,386.9287895700036,54172.59945480001 2026-05-05,19:33:12.000,125,11126459,-795,0,1778009591,12768.931867710002,386.9076421799982,54172.87195248 2026-05-05,19:33:13.000,125,11126510,-795,0,1778009592,12768.884713539992,386.91469131000486,54172.85099112 2026-05-05,19:33:14.000,125,11126527,-795,0,1778009593,12768.844295679992,386.90059304999886,54172.892913840005 2026-05-05,19:33:16.000,125,11126537,-795,0,1778009595,12768.797141509996,386.9287895700036,54172.79509416001 2026-05-05,19:33:16.000,125,11126544,-795,0,1778009595,12768.817350439997,386.93583870000293,54172.78810704001 2026-05-05,19:33:17.000,125,11126481,-795,0,1778009596,12768.851031990002,386.90059304999886,54172.83701688001 2026-05-05,19:33:18.000,125,11126521,-755,0,1778009597,12768.837559369997,386.8794456600008,54172.87195248 2026-05-05,19:33:19.000,125,11126515,-795,0,1778009598,12768.830823060001,386.9076421799982,54172.89990096 2026-05-05,19:33:20.000,125,11126508,-795,0,1778009599,12768.763459959991,386.8794456600008,54172.725222960005 2026-05-05,19:33:21.000,125,11126500,-795,0,1778009600,12768.776932579996,386.8723965300014,54172.48067376001 2026-05-05,19:33:22.000,125,11126534,-795,0,1778009601,12768.783668889992,386.8723965300014,54172.5645192 2026-05-05,19:33:23.000,125,11126567,-795,0,1778009602,12768.729778410001,386.8723965300014,54172.43176392001 2026-05-05,19:33:24.000,125,11126499,-795,0,1778009603,12768.682624239991,386.86534740000207,54172.4247768 2026-05-05,19:33:26.000,125,11126538,-795,0,1778009605,12768.642206379991,386.8935439199995,54172.36189272001 2026-05-05,19:33:26.000,125,11126546,-795,0,1778009605,12768.743251029991,386.88649479000014,54172.87195248 2026-05-05,19:33:27.000,125,11126477,-795,0,1778009606,12768.803877819992,386.9287895700036,54172.892913840005 2026-05-05,19:33:28.000,125,11126515,-795,0,1778009607,12768.749987340001,386.90059304999886,54172.91387520001 2026-05-05,19:33:29.000,125,11126496,-795,0,1778009608,12768.743251029991,386.96403522000037,54172.86496536001 2026-05-05,19:33:30.000,125,11126550,-795,0,1778009609,12768.716305789996,386.96403522000037,54172.85099112 2026-05-05,19:33:31.000,125,11126562,-795,0,1778009610,12768.709569480001,386.96403522000037,54172.74618432001 2026-05-05,19:33:32.000,125,11126535,-795,0,1778009611,12768.696096859996,386.94993696000165,54172.844004000006 2026-05-05,19:33:33.000,125,11126522,-795,0,1778009612,12768.696096859996,387.0274773900019,54172.8789396 2026-05-05,19:33:34.000,125,11126512,-795,0,1778009613,12768.709569480001,386.99928087000444,54172.7042616 2026-05-05,19:33:36.000,125,11126512,-795,0,1778009615,12768.554634349995,387.01337913000316,54172.48067376001 2026-05-05,19:33:36.000,125,11126508,-795,0,1778009615,12768.60178851999,386.9710843499997,54172.50163512001 2026-05-05,19:33:37.000,125,11126507,-795,0,1778009616,12768.514216489995,387.0415756500006,54172.45272528001 2026-05-05,19:33:38.000,125,11126540,-795,0,1778009617,12768.615261139996,387.0204282600025,54172.51560936 2026-05-05,19:33:39.000,125,11126550,-795,0,1778009618,12768.66915162,387.083870430004,54172.87195248 2026-05-05,19:33:40.000,125,11126532,-795,0,1778009619,12768.534425419995,387.03452652000124,54172.85797824 2026-05-05,19:33:41.000,125,11126545,-795,0,1778009620,12768.52095279999,387.0627230399987,54172.844004000006 2026-05-05,19:33:42.000,125,11126517,-795,0,1778009621,12768.595052209996,387.0415756500006,54172.990733520004 2026-05-05,19:33:43.000,125,11126483,-795,0,1778009622,12768.60852483,387.083870430004,54173.00470776001 2026-05-05,19:33:44.000,125,11126503,-795,0,1778009623,12768.56137065999,387.06977216999803,54172.97675928 2026-05-05,19:33:46.000,125,11126548,-795,0,1778009625,12768.44685339,387.1402634699989,54172.83002976 2026-05-05,19:33:46.000,125,11126571,-795,0,1778009625,12768.50074386999,387.14731259999826,54172.86496536001 2026-05-05,19:33:47.000,125,11126552,-795,0,1778009626,12768.54789804,387.17550912000297,54172.85797824 2026-05-05,19:33:48.000,125,11126470,-795,0,1778009627,12768.46706232,387.13321433999954,54172.57849344001 2026-05-05,19:33:49.000,125,11126569,-795,0,1778009628,12768.42664446,387.0909195600034,54172.44573816 2026-05-05,19:33:50.000,125,11126521,-795,0,1778009629,12768.48053493999,387.11206695000146,54172.508622240006 2026-05-05,19:33:51.000,125,11126493,-795,0,1778009630,12768.473798629995,387.13321433999954,54172.557532080005 2026-05-05,19:33:52.000,125,11126516,-795,0,1778009631,12768.50074386999,387.1543617300049,54172.655351760004 2026-05-05,19:33:53.000,125,11126511,-795,0,1778009632,12768.44011707999,387.19665651000105,54172.8090684 2026-05-05,19:33:54.000,125,11126537,-795,0,1778009633,12768.44685339,387.1543617300049,54172.66932600001 2026-05-05,19:33:56.000,125,11126518,-795,0,1778009635,12768.392962909995,387.17550912000297,54172.59246768 2026-05-05,19:33:56.000,125,11126573,-755,0,1778009635,12768.44011707999,387.1684599900036,54172.62740328001 2026-05-05,19:33:57.000,125,11126536,-795,0,1778009636,12768.453589699995,387.19665651000105,54172.80208128 2026-05-05,19:33:58.000,125,11126541,-795,0,1778009637,12768.473798629995,387.16141086000425,54172.844004000006 2026-05-05,19:33:59.000,125,11126557,-795,0,1778009638,12768.473798629995,387.18255825000233,54172.79509416001 2026-05-05,19:34:00.000,125,11126502,-795,0,1778009639,12768.42664446,387.17550912000297,54172.66233888 2026-05-05,19:34:01.000,125,11126516,-795,0,1778009640,12768.42664446,387.14731259999826,54172.41080256001 2026-05-05,19:34:02.000,125,11126499,-795,0,1778009641,12768.44011707999,387.11206695000146,54172.45272528001 2026-05-05,19:34:03.000,125,11126533,-795,0,1778009642,12768.3862266,387.1261652100002,54172.45272528001 2026-05-05,19:34:04.000,125,11126501,-795,0,1778009643,12768.30539088,387.09796869000274,54172.38285408001 2026-05-05,19:34:06.000,125,11126529,-795,0,1778009645,12768.31886349999,387.0909195600034,54172.25708592 2026-05-05,19:34:06.000,125,11126508,-795,0,1778009645,12768.392962909995,387.07682130000467,54172.71823584001 2026-05-05,19:34:07.000,125,11126549,-795,0,1778009646,12768.392962909995,387.083870430004,54172.79509416001 2026-05-05,19:34:08.000,125,11126493,-795,0,1778009647,12768.433380769995,387.0627230399987,54172.75317144 2026-05-05,19:34:09.000,125,11126510,-795,0,1778009648,12768.34580874,387.1050178200021,54172.71124872 2026-05-05,19:34:10.000,125,11126502,-755,0,1778009649,12768.372753979995,387.0909195600034,54172.725222960005 2026-05-05,19:34:11.000,125,11126519,-795,0,1778009650,12768.332336119995,387.09796869000274,54172.62740328001 2026-05-05,19:34:12.000,125,11126540,-795,0,1778009651,12768.32559981,387.07682130000467,54172.59945480001 2026-05-05,19:34:13.000,125,11126549,-795,0,1778009652,12768.372753979995,387.1402634699989,54172.71124872 2026-05-05,19:34:14.000,125,11126538,-675,0,1778009653,12768.30539088,387.14731259999826,54172.61342904 2026-05-05,19:34:16.000,125,11126535,-795,0,1778009655,12768.244764089999,387.19665651000105,54172.26407304001 2026-05-05,19:34:16.000,125,11126538,-795,0,1778009655,12768.352545049995,387.2037056400004,54172.3549056 2026-05-05,19:34:17.000,125,11126542,-795,0,1778009656,12768.34580874,387.2248530299985,54172.389841200005 2026-05-05,19:34:18.000,125,11126508,-795,0,1778009657,12768.32559981,387.21075476999977,54172.44573816 2026-05-05,19:34:19.000,125,11126482,-795,0,1778009658,12768.352545049995,387.2178038999991,54172.43176392001 2026-05-05,19:34:20.000,125,11126528,-795,0,1778009659,12768.33907242999,387.2530495500032,54172.7391972 2026-05-05,19:34:21.000,125,11126550,-795,0,1778009660,12768.332336119995,387.24600042000384,54172.68330024 2026-05-05,19:34:22.000,125,11126523,-795,0,1778009661,12768.392962909995,387.2389512900045,54172.85099112 2026-05-05,19:34:23.000,125,11126528,-795,0,1778009662,12768.372753979995,387.2671478100019,54172.81605552001 2026-05-05,19:34:24.000,125,11126527,-795,0,1778009663,12768.30539088,387.26009868000256,54172.61342904 2026-05-05,19:34:26.000,125,11126520,-795,0,1778009665,12768.291918259994,387.2178038999991,54172.58548056 2026-05-05,19:34:26.000,125,11126485,-795,0,1778009665,12768.312127189994,387.1896073800017,54172.725222960005 2026-05-05,19:34:27.000,125,11126521,-795,0,1778009666,12768.36601767,387.1684599900036,54172.844004000006 2026-05-05,19:34:28.000,125,11126572,-795,0,1778009667,12768.37949028999,387.1261652100002,54172.508622240006 2026-05-05,19:34:29.000,125,11126507,-795,0,1778009668,12768.36601767,387.11206695000146,54172.48067376001 2026-05-05,19:34:30.000,125,11126560,-795,0,1778009669,12768.28518195,387.0627230399987,54172.438751040005 2026-05-05,19:34:31.000,125,11126554,-795,0,1778009670,12768.36601767,387.0556739099993,54172.48067376001 2026-05-05,19:34:32.000,125,11126468,-795,0,1778009671,12768.35928135999,387.0556739099993,54172.47368664 2026-05-05,19:34:33.000,125,11126529,-795,0,1778009672,12768.34580874,387.03452652000124,54172.7391972 2026-05-05,19:34:34.000,125,11126508,-795,0,1778009673,12768.28518195,387.03452652000124,54172.557532080005 2026-05-05,19:34:36.000,125,11126585,-795,0,1778009675,12768.27844563999,387.0063300000038,54172.508622240006 2026-05-05,19:34:36.000,125,11126521,-675,0,1778009675,12768.31886349999,387.0204282600025,54172.66932600001 2026-05-05,19:34:37.000,125,11126565,-795,0,1778009676,12768.352545049995,387.01337913000316,54172.68330024 2026-05-05,19:34:38.000,125,11126527,-795,0,1778009677,12768.244764089999,387.03452652000124,54172.34791848 2026-05-05,19:34:39.000,125,11126511,-795,0,1778009678,12768.352545049995,387.0063300000038,54172.66932600001 2026-05-05,19:34:40.000,125,11126506,-795,0,1778009679,12768.34580874,386.9922317399978,54172.57849344001 2026-05-05,19:34:41.000,125,11126482,-795,0,1778009680,12768.312127189994,386.9922317399978,54172.64836464001 2026-05-05,19:34:42.000,125,11126531,-795,0,1778009681,12768.372753979995,386.98518260999845,54172.36887984 2026-05-05,19:34:43.000,125,11126527,-795,0,1778009682,12768.32559981,386.9922317399978,54172.40381544 2026-05-05,19:34:44.000,125,11126510,-795,0,1778009683,12768.28518195,387.0556739099993,54172.28503440001 2026-05-05,19:34:46.000,125,11126539,-795,0,1778009685,12768.27844563999,387.0909195600034,54172.19420184001 2026-05-05,19:34:46.000,125,11126519,-795,0,1778009685,12768.30539088,387.083870430004,54172.33394424001 2026-05-05,19:34:47.000,125,11126525,-795,0,1778009686,12768.33907242999,387.1191160800008,54172.71823584001 2026-05-05,19:34:48.000,125,11126511,-795,0,1778009687,12768.33907242999,387.14731259999826,54172.68330024 2026-05-05,19:34:49.000,125,11126538,-795,0,1778009688,12768.271709329994,387.13321433999954,54172.74618432001 2026-05-05,19:34:50.000,125,11126584,-795,0,1778009689,12768.251500399994,387.1684599900036,54172.64137752 2026-05-05,19:34:51.000,125,11126539,-795,0,1778009690,12768.211082539994,387.1543617300049,54172.62740328001 2026-05-05,19:34:52.000,125,11126489,-795,0,1778009691,12768.23802777999,387.18255825000233,54172.75317144 2026-05-05,19:34:53.000,125,11126514,-795,0,1778009692,12768.27844563999,387.1896073800017,54172.844004000006 2026-05-05,19:34:54.000,125,11126556,-795,0,1778009693,12768.143719439999,387.2037056400004,54172.50163512001 2026-05-05,19:34:56.000,125,11126518,-795,0,1778009695,12768.157192059989,387.16141086000425,54172.36887984 2026-05-05,19:34:56.000,125,11126521,-795,0,1778009695,12768.19760991999,387.16141086000425,54172.37586696 2026-05-05,19:34:57.000,125,11126509,-795,0,1778009696,12768.190873609994,387.1191160800008,54172.39682832 2026-05-05,19:34:58.000,125,11126505,-795,0,1778009697,12768.17740098999,387.09796869000274,54172.41080256001 2026-05-05,19:34:59.000,125,11126516,-795,0,1778009698,12768.25823670999,387.09796869000274,54172.508622240006 2026-05-05,19:35:00.000,125,11126585,-795,0,1778009699,12768.251500399994,387.1191160800008,54172.71823584001 2026-05-05,19:35:01.000,125,11126551,-795,0,1778009700,12768.184137299999,387.1191160800008,54172.71823584001 2026-05-05,19:35:02.000,125,11126532,-795,0,1778009701,12768.224555159999,387.13321433999954,54172.725222960005 2026-05-05,19:35:03.000,125,11126542,-795,0,1778009702,12768.26497302,387.083870430004,54172.79509416001 2026-05-05,19:35:04.000,125,11126515,-795,0,1778009703,12768.271709329994,387.09796869000274,54172.725222960005 2026-05-05,19:35:06.000,125,11126535,-795,0,1778009705,12768.190873609994,387.1402634699989,54172.6343904 2026-05-05,19:35:06.000,125,11126470,-595,0,1778009705,12768.19760991999,387.1191160800008,54172.655351760004 2026-05-05,19:35:07.000,125,11126549,-795,0,1778009706,12768.27844563999,387.07682130000467,54172.6343904 2026-05-05,19:35:08.000,125,11126506,-795,0,1778009707,12768.312127189994,387.083870430004,54172.606441920005 2026-05-05,19:35:09.000,125,11126578,-795,0,1778009708,12768.33907242999,387.09796869000274,54172.487660880004 2026-05-05,19:35:10.000,125,11126527,-795,0,1778009709,12768.31886349999,387.13321433999954,54172.438751040005 2026-05-05,19:35:11.000,125,11126519,-795,0,1778009710,12768.28518195,387.1261652100002,54172.34791848 2026-05-05,19:35:12.000,125,11126442,-795,0,1778009711,12768.332336119995,387.1543617300049,54172.36189272001 2026-05-05,19:35:13.000,125,11126508,-795,0,1778009712,12768.32559981,387.18255825000233,54172.5645192 2026-05-05,19:35:14.000,125,11126508,-795,0,1778009713,12768.34580874,387.18255825000233,54172.66233888 2026-05-05,19:35:16.000,125,11126548,-795,0,1778009715,12768.27844563999,387.24600042000384,54172.51560936 2026-05-05,19:35:16.000,125,11126546,-715,0,1778009715,12768.30539088,387.21075476999977,54172.55054496001 2026-05-05,19:35:17.000,125,11126499,-795,0,1778009716,12768.42664446,387.2178038999991,54172.7391972 2026-05-05,19:35:18.000,125,11126500,-795,0,1778009717,12768.433380769995,387.1896073800017,54172.7391972 2026-05-05,19:35:19.000,125,11126517,-795,0,1778009718,12768.433380769995,387.23190215999784,54172.7391972 2026-05-05,19:35:20.000,125,11126500,-795,0,1778009719,12768.3862266,387.2037056400004,54172.59945480001 2026-05-05,19:35:21.000,125,11126480,-795,0,1778009720,12768.42664446,387.23190215999784,54172.64836464001 2026-05-05,19:35:22.000,125,11126509,-795,0,1778009721,12768.433380769995,387.1684599900036,54172.487660880004 2026-05-05,19:35:23.000,125,11126503,-755,0,1778009722,12768.473798629995,387.1684599900036,54172.46669952 2026-05-05,19:35:24.000,125,11126509,-795,0,1778009723,12768.392962909995,387.17550912000297,54172.43176392001 2026-05-05,19:35:26.000,125,11126561,-795,0,1778009725,12768.35928135999,387.1896073800017,54172.21516320001 2026-05-05,19:35:26.000,125,11126502,-795,0,1778009725,12768.46032600999,387.17550912000297,54172.44573816 2026-05-05,19:35:27.000,125,11126529,-795,0,1778009726,12768.514216489995,387.2178038999991,54172.81605552001 2026-05-05,19:35:28.000,125,11126519,-795,0,1778009727,12768.52095279999,387.2178038999991,54172.80208128 2026-05-05,19:35:29.000,125,11126529,-795,0,1778009728,12768.52095279999,387.2248530299985,54172.725222960005 2026-05-05,19:35:30.000,125,11126489,-795,0,1778009729,12768.52095279999,387.24600042000384,54172.64137752 2026-05-05,19:35:31.000,125,11126489,-795,0,1778009730,12768.50748018,387.28124607000063,54172.64137752 2026-05-05,19:35:32.000,125,11126532,-795,0,1778009731,12768.534425419995,387.2741969400013,54172.69028736 2026-05-05,19:35:33.000,125,11126520,-795,0,1778009732,12768.62199744999,387.2530495500032,54172.86496536001 2026-05-05,19:35:34.000,125,11126559,-795,0,1778009733,12768.66915162,387.2530495500032,54172.91387520001 2026-05-05,19:35:36.000,125,11126499,-795,0,1778009735,12768.54789804,387.28124607000063,54172.44573816 2026-05-05,19:35:36.000,125,11126494,-795,0,1778009735,12768.62873376,387.2530495500032,54172.51560936 2026-05-05,19:35:37.000,125,11126476,-795,0,1778009736,12768.655678999996,387.2530495500032,54172.55054496001 2026-05-05,19:35:38.000,125,11126512,-795,0,1778009737,12768.66915162,387.2882952,54172.59246768 2026-05-05,19:35:39.000,125,11126512,-795,0,1778009738,12768.595052209996,387.23190215999784,54172.39682832 2026-05-05,19:35:40.000,125,11126522,-795,0,1778009739,12768.56137065999,387.3023934599987,54172.57150632 2026-05-05,19:35:41.000,125,11126540,-795,0,1778009740,12768.64894269,387.3305899800034,54172.8090684 2026-05-05,19:35:42.000,125,11126503,-795,0,1778009741,12768.682624239991,387.3164917200047,54172.93483656001 2026-05-05,19:35:43.000,125,11126529,-795,0,1778009742,12768.68936055,387.2882952,54172.96278504001 2026-05-05,19:35:44.000,125,11126489,-795,0,1778009743,12768.66915162,387.3658356300002,54172.8789396 2026-05-05,19:35:46.000,125,11126559,-795,0,1778009745,12768.574843279996,387.35878650000086,54172.74618432001 2026-05-05,19:35:46.000,125,11126443,-795,0,1778009745,12768.60852483,387.35878650000086,54172.83701688001 2026-05-05,19:35:47.000,125,11126483,-795,0,1778009746,12768.574843279996,387.35878650000086,54172.75317144 2026-05-05,19:35:48.000,125,11126480,-795,0,1778009747,12768.64894269,387.32354085000406,54172.78111992 2026-05-05,19:35:49.000,125,11126552,-795,0,1778009748,12768.682624239991,387.30944258999807,54172.66233888 2026-05-05,19:35:50.000,125,11126490,-795,0,1778009749,12768.675887929996,387.3305899800034,54172.655351760004 2026-05-05,19:35:51.000,125,11126534,-795,0,1778009750,12768.62873376,387.32354085000406,54172.52958360001 2026-05-05,19:35:52.000,125,11126485,-795,0,1778009751,12768.655678999996,387.34468824000214,54172.53657072 2026-05-05,19:35:53.000,125,11126516,-795,0,1778009752,12768.62873376,387.32354085000406,54172.66233888 2026-05-05,19:35:54.000,125,11126571,-795,0,1778009753,12768.635470069996,387.3517373700015,54172.78810704001 2026-05-05,19:35:56.000,125,11126524,-795,0,1778009755,12768.58157958999,387.35878650000086,54172.76015856 2026-05-05,19:35:56.000,125,11126533,-795,0,1778009755,12768.54789804,387.37993388999894,54172.7042616 2026-05-05,19:35:57.000,125,11126519,-795,0,1778009756,12768.60178851999,387.4010812800043,54172.87195248 2026-05-05,19:35:58.000,125,11126519,-795,0,1778009757,12768.615261139996,387.39403214999766,54172.88592672001 2026-05-05,19:35:59.000,125,11126511,-795,0,1778009758,12768.60852483,387.42222867000237,54172.892913840005 2026-05-05,19:36:00.000,125,11126494,-795,0,1778009759,12768.60178851999,387.4363269300011,54172.74618432001 2026-05-05,19:36:01.000,125,11126430,-795,0,1778009760,12768.595052209996,387.45747431999916,54172.7391972 2026-05-05,19:36:02.000,125,11126512,-795,0,1778009761,12768.595052209996,387.42222867000237,54172.46669952 2026-05-05,19:36:03.000,125,11126569,-755,0,1778009762,12768.62199744999,387.4786217100045,54172.55054496001 2026-05-05,19:36:04.000,125,11126506,-795,0,1778009763,12768.554634349995,387.4856708400039,54172.45971240001 2026-05-05,19:36:06.000,125,11126473,-795,0,1778009765,12768.52768911,387.4997691000026,54172.41778968 2026-05-05,19:36:06.000,125,11126545,-795,0,1778009765,12768.54789804,387.4997691000026,54172.45971240001 2026-05-05,19:36:07.000,125,11126508,-795,0,1778009766,12768.58157958999,387.5632112700041,54172.844004000006 2026-05-05,19:36:08.000,125,11126460,-795,0,1778009767,12768.60852483,387.5984569200009,54172.85099112 2026-05-05,19:36:09.000,125,11126510,-795,0,1778009768,12768.54116172999,387.5984569200009,54172.80208128 2026-05-05,19:36:10.000,125,11126504,-795,0,1778009769,12768.534425419995,387.6478008300037,54172.74618432001 2026-05-05,19:36:11.000,125,11126516,-795,0,1778009770,12768.54116172999,387.62665343999834,54172.76015856 2026-05-05,19:36:12.000,125,11126533,-795,0,1778009771,12768.574843279996,387.6125551799996,54172.90688808 2026-05-05,19:36:13.000,125,11126533,-795,0,1778009772,12768.60852483,387.64075170000433,54173.00470776001 2026-05-05,19:36:14.000,125,11126560,-795,0,1778009773,12768.56810697,387.6830464800005,54172.96278504001 2026-05-05,19:36:16.000,125,11126507,-795,0,1778009775,12768.514216489995,387.6337025699977,54172.64137752 2026-05-05,19:36:16.000,125,11126453,-795,0,1778009775,12768.60178851999,387.6337025699977,54172.557532080005 2026-05-05,19:36:17.000,125,11126493,-795,0,1778009776,12768.635470069996,387.62665343999834,54172.62740328001 2026-05-05,19:36:18.000,125,11126530,-795,0,1778009777,12768.60852483,387.6337025699977,54172.69028736 2026-05-05,19:36:19.000,125,11126495,-795,0,1778009778,12768.682624239991,387.6337025699977,54172.64137752 2026-05-05,19:36:20.000,125,11126538,-795,0,1778009779,12768.60852483,387.5984569200009,54172.68330024 2026-05-05,19:36:21.000,125,11126563,-795,0,1778009780,12768.615261139996,387.619604309999,54172.8789396 2026-05-05,19:36:22.000,125,11126541,-795,0,1778009781,12768.716305789996,387.6478008300037,54172.955797919996 2026-05-05,19:36:23.000,125,11126518,-795,0,1778009782,12768.696096859996,387.66894822000177,54172.97675928 2026-05-05,19:36:24.000,125,11126475,-795,0,1778009783,12768.702833169991,387.62665343999834,54172.85099112 2026-05-05,19:36:26.000,125,11126558,-795,0,1778009785,12768.62199744999,387.62665343999834,54172.87195248 2026-05-05,19:36:26.000,125,11126522,-795,0,1778009785,12768.64894269,387.6759973500011,54172.85797824 2026-05-05,19:36:27.000,125,11126538,-795,0,1778009786,12768.66915162,387.62665343999834,54172.89990096 2026-05-05,19:36:28.000,125,11126540,-795,0,1778009787,12768.675887929996,387.62665343999834,54172.73221008 2026-05-05,19:36:29.000,125,11126511,-795,0,1778009788,12768.64894269,387.60550605000026,54172.62041616001 2026-05-05,19:36:30.000,125,11126571,-795,0,1778009789,12768.709569480001,387.5984569200009,54172.62041616001 2026-05-05,19:36:31.000,125,11126531,-795,0,1778009790,12768.709569480001,387.57026040000346,54172.7391972 2026-05-05,19:36:32.000,125,11126417,-795,0,1778009791,12768.716305789996,387.55616214000474,54172.64137752 2026-05-05,19:36:33.000,125,11126507,-795,0,1778009792,12768.655678999996,387.55616214000474,54172.78111992 2026-05-05,19:36:34.000,125,11126533,-795,0,1778009793,12768.62199744999,387.49271997000324,54172.676313120006 2026-05-05,19:36:36.000,125,11126505,-795,0,1778009795,12768.635470069996,387.4292778000017,54172.59945480001 2026-05-05,19:36:36.000,125,11126495,-795,0,1778009795,12768.68936055,387.5209164900007,54172.774132800005 2026-05-05,19:36:37.000,125,11126551,-795,0,1778009796,12768.743251029991,387.45747431999916,54172.88592672001 2026-05-05,19:36:38.000,125,11126459,-795,0,1778009797,12768.68936055,387.42222867000237,54172.725222960005 2026-05-05,19:36:39.000,125,11126500,-795,0,1778009798,12768.797141509996,387.4292778000017,54172.892913840005 2026-05-05,19:36:40.000,125,11126527,-795,0,1778009799,12768.749987340001,387.4010812800043,54172.725222960005 2026-05-05,19:36:41.000,125,11126535,-795,0,1778009800,12768.702833169991,387.415179540003,54172.59246768 2026-05-05,19:36:42.000,125,11126479,-795,0,1778009801,12768.770196270001,387.42222867000237,54172.46669952 2026-05-05,19:36:43.000,125,11126438,-795,0,1778009802,12768.790405200001,387.415179540003,54172.40381544 2026-05-05,19:36:44.000,125,11126516,-795,0,1778009803,12768.776932579996,387.42222867000237,54172.54355784 2026-05-05,19:36:46.000,125,11126552,-795,0,1778009805,12768.770196270001,387.3869830199983,54172.39682832 2026-05-05,19:36:46.000,125,11126539,-795,0,1778009805,12768.783668889992,387.4292778000017,54172.48067376001 2026-05-05,19:36:47.000,125,11126517,-795,0,1778009806,12768.810614130001,387.4645234499985,54172.89990096 2026-05-05,19:36:48.000,125,11126452,-795,0,1778009807,12768.824086749992,387.4715725799979,54172.86496536001 2026-05-05,19:36:49.000,125,11126515,-795,0,1778009808,12768.790405200001,387.49271997000324,54172.85099112 2026-05-05,19:36:50.000,125,11126581,-795,0,1778009809,12768.763459959991,387.4856708400039,54172.76714568001 2026-05-05,19:36:51.000,125,11126535,-795,0,1778009810,12768.770196270001,387.5138673600013,54172.79509416001 2026-05-05,19:36:52.000,125,11126540,-795,0,1778009811,12768.736514719996,387.5209164900007,54172.92086232 2026-05-05,19:36:53.000,125,11126541,-795,0,1778009812,12768.736514719996,387.4856708400039,54172.92784944 2026-05-05,19:36:54.000,125,11126535,-795,0,1778009813,12768.702833169991,387.4856708400039,54172.88592672001 2026-05-05,19:36:56.000,125,11126510,-795,0,1778009815,12768.635470069996,387.4786217100045,54172.37586696 2026-05-05,19:36:56.000,125,11126467,-795,0,1778009815,12768.716305789996,387.45747431999916,54172.5645192 2026-05-05,19:36:57.000,125,11126447,-795,0,1778009816,12768.702833169991,387.4645234499985,54172.61342904 2026-05-05,19:36:58.000,125,11126503,-795,0,1778009817,12768.682624239991,387.4504251899998,54172.64137752 2026-05-05,19:36:59.000,125,11126480,-795,0,1778009818,12768.64894269,387.42222867000237,54172.59246768 2026-05-05,19:37:00.000,125,11126535,-795,0,1778009819,12768.615261139996,387.45747431999916,54172.774132800005 2026-05-05,19:37:01.000,125,11126520,-795,0,1778009820,12768.595052209996,387.4292778000017,54172.80208128 2026-05-05,19:37:02.000,125,11126513,-795,0,1778009821,12768.635470069996,387.4715725799979,54172.83701688001 2026-05-05,19:37:03.000,125,11126562,-795,0,1778009822,12768.64894269,387.4504251899998,54172.941823680005 2026-05-05,19:37:04.000,125,11126487,-795,0,1778009823,12768.655678999996,387.4363269300011,54172.941823680005 2026-05-05,19:37:06.000,125,11126507,-795,0,1778009825,12768.62199744999,387.4363269300011,54172.6343904 2026-05-05,19:37:06.000,125,11126580,-795,0,1778009825,12768.62199744999,387.4786217100045,54172.75317144 2026-05-05,19:37:07.000,125,11126557,-795,0,1778009826,12768.64894269,387.45747431999916,54172.73221008 2026-05-05,19:37:08.000,125,11126563,-795,0,1778009827,12768.50748018,387.4786217100045,54172.34791848 2026-05-05,19:37:09.000,125,11126509,-795,0,1778009828,12768.702833169991,387.4715725799979,54172.64137752 2026-05-05,19:37:10.000,125,11126534,-795,0,1778009829,12768.749987340001,387.4997691000026,54172.64137752 2026-05-05,19:37:11.000,125,11126533,-795,0,1778009830,12768.743251029991,387.4997691000026,54172.58548056 2026-05-05,19:37:12.000,125,11126536,-795,0,1778009831,12768.662415309991,387.54206387999875,54172.557532080005 2026-05-05,19:37:13.000,125,11126437,-795,0,1778009832,12768.736514719996,387.4997691000026,54172.81605552001 2026-05-05,19:37:14.000,125,11126493,-635,0,1778009833,12768.68936055,387.55616214000474,54172.78111992 2026-05-05,19:37:16.000,125,11126509,-795,0,1778009835,12768.615261139996,387.55616214000474,54172.66233888 2026-05-05,19:37:16.000,125,11126522,-795,0,1778009835,12768.615261139996,387.5984569200009,54172.74618432001 2026-05-05,19:37:17.000,125,11126540,-795,0,1778009836,12768.66915162,387.60550605000026,54172.86496536001 2026-05-05,19:37:18.000,125,11126574,-795,0,1778009837,12768.66915162,387.5843586600022,54172.88592672001 2026-05-05,19:37:19.000,125,11126564,-795,0,1778009838,12768.66915162,387.50681823000195,54172.86496536001 2026-05-05,19:37:20.000,125,11126512,-795,0,1778009839,12768.60852483,387.4997691000026,54172.7391972 2026-05-05,19:37:21.000,125,11126476,-795,0,1778009840,12768.655678999996,387.4645234499985,54172.71124872 2026-05-05,19:37:22.000,125,11126503,-795,0,1778009841,12768.60852483,387.4715725799979,54172.53657072 2026-05-05,19:37:23.000,125,11126535,-795,0,1778009842,12768.595052209996,387.42222867000237,54172.47368664 2026-05-05,19:37:24.000,125,11126539,-795,0,1778009843,12768.514216489995,387.42222867000237,54172.36189272001 2026-05-05,19:37:26.000,125,11126561,-795,0,1778009845,12768.554634349995,387.3658356300002,54172.30599576 2026-05-05,19:37:26.000,125,11126502,-795,0,1778009845,12768.595052209996,387.3658356300002,54172.47368664 2026-05-05,19:37:27.000,125,11126512,-795,0,1778009846,12768.66915162,387.3728847599996,54172.79509416001 2026-05-05,19:37:28.000,125,11126502,-795,0,1778009847,12768.642206379991,387.3869830199983,54172.64836464001 2026-05-05,19:37:29.000,125,11126532,-795,0,1778009848,12768.66915162,387.3869830199983,54172.57849344001 2026-05-05,19:37:30.000,125,11126475,-795,0,1778009849,12768.662415309991,387.42222867000237,54172.655351760004 2026-05-05,19:37:31.000,125,11126481,-795,0,1778009850,12768.736514719996,387.4010812800043,54172.66233888 2026-05-05,19:37:32.000,125,11126554,-795,0,1778009851,12768.797141509996,387.4292778000017,54172.78810704001 2026-05-05,19:37:33.000,125,11126502,-795,0,1778009852,12768.763459959991,387.4292778000017,54172.73221008 2026-05-05,19:37:34.000,125,11126539,-795,0,1778009853,12768.803877819992,387.4363269300011,54172.725222960005 2026-05-05,19:37:36.000,125,11126550,-795,0,1778009855,12768.797141509996,387.45747431999916,54172.389841200005 2026-05-05,19:37:36.000,125,11126463,-795,0,1778009855,12768.817350439997,387.4715725799979,54172.45971240001 2026-05-05,19:37:37.000,125,11126497,-795,0,1778009856,12768.864504609992,387.4645234499985,54172.53657072 2026-05-05,19:37:38.000,125,11126482,-795,0,1778009857,12768.817350439997,387.4997691000026,54172.4247768 2026-05-05,19:37:39.000,125,11126555,-795,0,1778009858,12768.904922469992,387.50681823000195,54172.50163512001 2026-05-05,19:37:40.000,125,11126489,-795,0,1778009859,12768.864504609992,387.5632112700041,54172.85797824 2026-05-05,19:37:41.000,125,11126525,-795,0,1778009860,12768.898186159997,387.59140779000154,54172.69727448001 2026-05-05,19:37:42.000,125,11126542,-795,0,1778009861,12768.824086749992,387.5350147499994,54172.676313120006 2026-05-05,19:37:43.000,125,11126557,-795,0,1778009862,12768.925131399992,387.57026040000346,54172.941823680005 2026-05-05,19:37:44.000,125,11126483,-795,0,1778009863,12768.851031990002,387.57026040000346,54172.64836464001 2026-05-05,19:37:46.000,125,11126554,-795,0,1778009865,12768.851031990002,387.5138673600013,54172.85797824 2026-05-05,19:37:47.000,125,11126549,-795,0,1778009866,12768.884713539992,387.45747431999916,54172.85797824 2026-05-05,19:37:48.000,125,11126587,-795,0,1778009867,12768.864504609992,387.4504251899998,54172.52259648 2026-05-05,19:37:49.000,125,11126480,-795,0,1778009868,12768.830823060001,387.4292778000017,54172.44573816 2026-05-05,19:37:50.000,125,11126561,-795,0,1778009869,12768.871240920002,387.4292778000017,54172.53657072 2026-05-05,19:37:51.000,125,11126555,-795,0,1778009870,12768.945340329992,387.42222867000237,54172.64137752 2026-05-05,19:37:52.000,125,11126485,-795,0,1778009871,12768.904922469992,387.415179540003,54172.62740328001 2026-05-05,19:37:53.000,125,11126524,-795,0,1778009872,12768.945340329992,387.3869830199983,54172.79509416001 2026-05-05,19:37:54.000,125,11126556,-755,0,1778009873,12768.851031990002,387.39403214999766,54172.7042616 2026-05-05,19:37:55.000,125,11126528,-795,0,1778009874,12768.904922469992,387.3869830199983,54172.6343904 2026-05-05,19:37:57.000,125,11126569,-795,0,1778009876,12768.877977229997,387.39403214999766,54172.62041616001 2026-05-05,19:37:57.000,125,11126531,-795,0,1778009876,12768.931867710002,387.42222867000237,54172.62041616001 2026-05-05,19:37:58.000,125,11126543,-795,0,1778009877,12768.985758189992,387.39403214999766,54172.676313120006 2026-05-05,19:37:59.000,125,11126509,-795,0,1778009878,12769.059857599997,387.3869830199983,54172.74618432001 2026-05-05,19:38:00.000,125,11126484,-795,0,1778009879,12769.066593909993,387.3728847599996,54172.78111992 2026-05-05,19:38:01.000,125,11126516,-795,0,1778009880,12769.053121290002,387.39403214999766,54172.606441920005 2026-05-05,19:38:02.000,125,11126516,-795,0,1778009881,12768.999230809997,387.37993388999894,54172.20817608 2026-05-05,19:38:03.000,125,11126542,-715,0,1778009882,12769.066593909993,387.3869830199983,54172.33394424001 2026-05-05,19:38:04.000,125,11126514,-795,0,1778009883,12769.100275459998,387.35878650000086,54172.37586696 2026-05-05,19:38:05.000,125,11126513,-675,0,1778009884,12769.187847489993,387.3164917200047,54172.52259648 2026-05-05,19:38:07.000,125,11126473,-795,0,1778009886,12769.080066529998,387.2882952,54172.36189272001 2026-05-05,19:38:07.000,125,11126546,-795,0,1778009886,12769.160902249998,387.28124607000063,54172.68330024 2026-05-05,19:38:08.000,125,11126510,-795,0,1778009887,12769.167638559993,387.2882952,54172.73221008 2026-05-05,19:38:09.000,125,11126589,-795,0,1778009888,12769.187847489993,387.2530495500032,54172.7042616 2026-05-05,19:38:10.000,125,11126549,-795,0,1778009889,12769.127220699993,387.26009868000256,54172.79509416001 2026-05-05,19:38:11.000,125,11126532,-755,0,1778009890,12769.154165939988,387.2248530299985,54172.71823584001 2026-05-05,19:38:12.000,125,11126522,-795,0,1778009891,12769.133957010003,387.2530495500032,54172.64836464001 2026-05-05,19:38:13.000,125,11126546,-795,0,1778009892,12769.201320109998,387.2671478100019,54172.75317144 2026-05-05,19:38:14.000,125,11126513,-795,0,1778009893,12769.302364759998,387.2248530299985,54172.86496536001 2026-05-05,19:38:15.000,125,11126597,-795,0,1778009894,12769.336046309989,387.1896073800017,54172.75317144 2026-05-05,19:38:17.000,125,11126531,-795,0,1778009896,12769.255210589989,387.19665651000105,54172.43176392001 2026-05-05,19:38:17.000,125,11126538,-795,0,1778009896,12769.349518929994,387.23190215999784,54172.58548056 2026-05-05,19:38:18.000,125,11126537,-795,0,1778009897,12769.383200479999,387.2389512900045,54172.61342904 2026-05-05,19:38:19.000,125,11126514,-795,0,1778009898,12769.41688202999,387.2248530299985,54172.5645192 2026-05-05,19:38:20.000,125,11126539,-755,0,1778009899,12769.362991549999,387.21075476999977,54172.59246768 2026-05-05,19:38:21.000,125,11126543,-795,0,1778009900,12769.43709095999,387.2741969400013,54172.8789396 2026-05-05,19:38:22.000,125,11126525,-795,0,1778009901,12769.470772509994,387.2671478100019,54172.990733520004 2026-05-05,19:38:23.000,125,11126567,-795,0,1778009902,12769.50445406,387.2882952,54173.00470776001 2026-05-05,19:38:24.000,125,11126479,-795,0,1778009903,12769.45729988999,387.26009868000256,54172.96278504001 2026-05-05,19:38:25.000,125,11126499,-795,0,1778009904,12769.423618339999,387.2671478100019,54172.823042640004 2026-05-05,19:38:27.000,125,11126537,-795,0,1778009906,12769.383200479999,387.23190215999784,54172.7391972 2026-05-05,19:38:27.000,125,11126534,-795,0,1778009906,12769.410145719994,387.2530495500032,54172.83701688001 2026-05-05,19:38:28.000,125,11126541,-795,0,1778009907,12769.403409409999,387.2248530299985,54172.92784944 2026-05-05,19:38:29.000,125,11126543,-795,0,1778009908,12769.41688202999,387.23190215999784,54172.71124872 2026-05-05,19:38:30.000,125,11126546,-795,0,1778009909,12769.336046309989,387.2037056400004,54172.69727448001 2026-05-05,19:38:31.000,125,11126580,-795,0,1778009910,12769.322573689999,387.2037056400004,54172.6343904 2026-05-05,19:38:32.000,125,11126504,-795,0,1778009911,12769.329309999994,387.1896073800017,54172.68330024 2026-05-05,19:38:33.000,125,11126517,-795,0,1778009912,12769.309101069994,387.2178038999991,54172.66932600001 2026-05-05,19:38:34.000,125,11126506,-795,0,1778009913,12769.322573689999,387.19665651000105,54172.96278504001 2026-05-05,19:38:35.000,125,11126518,-795,0,1778009914,12769.221529039998,387.2248530299985,54172.85099112 2026-05-05,19:38:37.000,125,11126489,-795,0,1778009916,12769.160902249998,387.18255825000233,54172.62041616001 2026-05-05,19:38:37.000,125,11126527,-795,0,1778009916,12769.295628449989,387.26009868000256,54172.85099112 2026-05-05,19:38:38.000,125,11126481,-795,0,1778009917,12769.369727859994,387.19665651000105,54172.96977216 2026-05-05,19:38:39.000,125,11126542,-795,0,1778009918,12769.39667309999,387.2178038999991,54172.97675928 2026-05-05,19:38:40.000,125,11126559,-795,0,1778009919,12769.349518929994,387.18255825000233,54172.90688808 2026-05-05,19:38:41.000,125,11126523,-795,0,1778009920,12769.349518929994,387.21075476999977,54172.78111992 2026-05-05,19:38:42.000,125,11126488,-795,0,1778009921,12769.349518929994,387.17550912000297,54172.64836464001 2026-05-05,19:38:43.000,125,11126515,-795,0,1778009922,12769.235001659988,387.1261652100002,54172.31298288001 2026-05-05,19:38:44.000,125,11126520,-795,0,1778009923,12769.410145719994,387.13321433999954,54172.58548056 2026-05-05,19:38:45.000,125,11126497,-795,0,1778009924,12769.43709095999,387.1402634699989,54172.59945480001 2026-05-05,19:38:47.000,125,11126514,-795,0,1778009926,12769.430354649994,387.1543617300049,54172.54355784 2026-05-05,19:38:47.000,125,11126511,-795,0,1778009926,12769.450563579994,387.16141086000425,54172.79509416001 2026-05-05,19:38:48.000,125,11126539,-795,0,1778009927,12769.4640362,387.1261652100002,54172.78111992 2026-05-05,19:38:49.000,125,11126551,-795,0,1778009928,12769.48424513,387.1191160800008,54172.83002976 2026-05-05,19:38:50.000,125,11126533,-795,0,1778009929,12769.53813560999,387.1050178200021,54172.892913840005 2026-05-05,19:38:51.000,125,11126537,-795,0,1778009930,12769.531399299995,387.1191160800008,54172.8789396 2026-05-05,19:38:52.000,125,11126549,-795,0,1778009931,12769.50445406,387.11206695000146,54172.78111992 2026-05-05,19:38:53.000,125,11126551,-795,0,1778009932,12769.50445406,387.1191160800008,54172.86496536001 2026-05-05,19:38:54.000,125,11126541,-795,0,1778009933,12769.652652879995,387.13321433999954,54172.97675928 2026-05-05,19:38:55.000,125,11126539,-795,0,1778009934,12769.6661255,387.1050178200021,54173.03265624001 2026-05-05,19:38:57.000,125,11126561,-795,0,1778009936,12769.430354649994,387.0909195600034,54172.319970000004 2026-05-05,19:38:57.000,125,11126576,-795,0,1778009936,12769.64591657,387.0909195600034,54172.69028736 2026-05-05,19:38:58.000,125,11126543,-795,0,1778009937,12769.63918025999,387.0909195600034,54172.7391972 2026-05-05,19:38:59.000,125,11126527,-795,0,1778009938,12769.652652879995,387.06977216999803,54172.69727448001 2026-05-05,19:39:00.000,125,11126519,-795,0,1778009939,12769.64591657,387.06977216999803,54172.6343904 2026-05-05,19:39:01.000,125,11126524,-795,0,1778009940,12769.632443949995,387.09796869000274,54172.85797824 2026-05-05,19:39:02.000,125,11126500,-795,0,1778009941,12769.632443949995,387.0627230399987,54172.74618432001 2026-05-05,19:39:03.000,125,11126509,-795,0,1778009942,12769.76717015,387.0627230399987,54173.060604720005 2026-05-05,19:39:04.000,125,11126561,-795,0,1778009943,12769.72675229,387.06977216999803,54172.98374640001 2026-05-05,19:39:05.000,125,11126525,-795,0,1778009944,12769.70654336,387.07682130000467,54172.9488108 2026-05-05,19:39:07.000,125,11126491,-795,0,1778009946,12769.713279669995,387.06977216999803,54172.844004000006 2026-05-05,19:39:08.000,125,11126527,-795,0,1778009947,12769.72675229,387.04862477999995,54172.83002976 2026-05-05,19:39:09.000,125,11126556,-795,0,1778009948,12769.753697529995,387.0556739099993,54172.66932600001 2026-05-05,19:39:10.000,125,11126511,-795,0,1778009949,12769.834533249996,386.9922317399978,54172.7042616 2026-05-05,19:39:11.000,125,11126528,-795,0,1778009950,12769.80085169999,386.9922317399978,54172.69727448001 2026-05-05,19:39:12.000,125,11126557,-795,0,1778009951,12769.80758801,386.956986090001,54172.655351760004 2026-05-05,19:39:13.000,125,11126520,-795,0,1778009952,12769.693070739995,386.9922317399978,54172.508622240006 2026-05-05,19:39:14.000,125,11126535,-795,0,1778009953,12769.65938918999,387.04862477999995,54172.655351760004 2026-05-05,19:39:15.000,125,11126545,-795,0,1778009954,12769.69980704999,387.14731259999826,54172.71124872 2026-05-05,19:39:16.000,125,11126608,-715,0,1778009955,12769.74696122,387.2178038999991,54172.69028736 2026-05-05,19:39:18.000,125,11126520,-795,0,1778009957,12769.794115389996,387.26009868000256,54172.6343904 2026-05-05,19:39:18.000,125,11126522,-795,0,1778009957,12770.009677310001,387.13321433999954,54172.7391972 2026-05-05,19:39:19.000,125,11126515,-795,0,1778009958,12770.016413619996,387.0627230399987,54172.85797824 2026-05-05,19:39:20.000,125,11126552,-795,0,1778009959,12770.056831479997,387.0204282600025,54172.85797824 2026-05-05,19:39:21.000,125,11126527,-795,0,1778009960,12770.016413619996,387.0204282600025,54172.844004000006 2026-05-05,19:39:22.000,125,11126510,-795,0,1778009961,12770.036622549997,386.96403522000037,54172.79509416001 2026-05-05,19:39:23.000,125,11126518,-795,0,1778009962,12769.942314209991,386.9428878300023,54172.37586696 2026-05-05,19:39:24.000,125,11126526,-795,0,1778009963,12769.996204689996,386.86534740000207,54172.50163512001 2026-05-05,19:39:25.000,125,11126524,-795,0,1778009964,12770.070304100002,386.85124914000335,54172.69028736 2026-05-05,19:39:26.000,125,11126550,-795,0,1778009965,12770.083776719992,386.844200010004,54172.73221008 2026-05-05,19:39:28.000,125,11126528,-795,0,1778009967,12769.969259450001,386.8089543599999,54172.44573816 2026-05-05,19:39:28.000,125,11126470,-795,0,1778009967,12770.029886240001,386.86534740000207,54172.85099112 2026-05-05,19:39:29.000,125,11126492,-795,0,1778009968,12770.043358859992,386.85124914000335,54172.93483656001 2026-05-05,19:39:30.000,125,11126536,-795,0,1778009969,12770.063567789992,386.82305261999863,54172.990733520004 2026-05-05,19:39:31.000,125,11126515,-795,0,1778009970,12770.050095170001,386.8160034899993,54172.90688808 2026-05-05,19:39:32.000,125,11126510,-795,0,1778009971,12770.009677310001,386.8160034899993,54172.83002976 2026-05-05,19:39:33.000,125,11126521,-795,0,1778009972,12769.982732069991,386.8089543599999,54172.725222960005 2026-05-05,19:39:34.000,125,11126518,-795,0,1778009973,12770.077040409997,386.8160034899993,54172.9488108 2026-05-05,19:39:35.000,125,11126551,-795,0,1778009974,12770.124194579992,386.80190523000056,54173.03265624001 2026-05-05,19:39:36.000,125,11126475,-795,0,1778009975,12770.137667199997,386.7737087100031,54172.97675928 2026-05-05,19:39:38.000,125,11126532,-795,0,1778009977,12770.130930890002,386.72436480000033,54172.50163512001 2026-05-05,19:39:38.000,125,11126527,-795,0,1778009977,12770.137667199997,386.71731567000097,54172.59945480001 2026-05-05,19:39:39.000,125,11126517,-795,0,1778009978,12770.130930890002,386.72436480000033,54172.58548056 2026-05-05,19:39:40.000,125,11126531,-795,0,1778009979,12770.171348750002,386.7102665400016,54172.71124872 2026-05-05,19:39:41.000,125,11126501,-795,0,1778009980,12770.157876129997,386.6961682800029,54172.73221008 2026-05-05,19:39:42.000,125,11126539,-795,0,1778009981,12770.117458269997,386.73846305999905,54172.8789396 2026-05-05,19:39:43.000,125,11126542,-795,0,1778009982,12770.090513030002,386.78780697000184,54172.85099112 2026-05-05,19:39:44.000,125,11126463,-795,0,1778009983,12769.975995759996,386.8089543599999,54172.59246768 2026-05-05,19:39:45.000,125,11126497,-795,0,1778009984,12770.137667199997,386.85124914000335,54172.655351760004 2026-05-05,19:39:46.000,125,11126522,-795,0,1778009985,12770.178085059997,386.8935439199995,54172.725222960005 2026-05-05,19:39:48.000,125,11126531,-795,0,1778009987,12770.218502919997,386.83715088000463,54172.61342904 2026-05-05,19:39:48.000,125,11126539,-795,0,1778009987,12770.272393400002,386.83715088000463,54172.76015856 2026-05-05,19:39:49.000,125,11126539,-795,0,1778009988,12770.339756499998,386.8089543599999,54173.00470776001 2026-05-05,19:39:50.000,125,11126538,-795,0,1778009989,12770.413855909988,386.76665958000376,54173.018682 2026-05-05,19:39:51.000,125,11126520,-795,0,1778009990,12770.359965429998,386.7596104500044,54172.80208128 2026-05-05,19:39:52.000,125,11126505,-755,0,1778009991,12770.346492809993,386.72436480000033,54172.66932600001 2026-05-05,19:39:53.000,125,11126515,-795,0,1778009992,12770.299338639998,386.68911915000353,54172.66233888 2026-05-05,19:39:54.000,125,11126511,-795,0,1778009993,12770.353229120003,386.6961682800029,54172.7042616 2026-05-05,19:39:55.000,125,11126514,-795,0,1778009994,12770.346492809993,386.68911915000353,54172.83701688001 2026-05-05,19:39:56.000,125,11126546,-795,0,1778009995,12770.353229120003,386.71731567000097,54173.08156608001 2026-05-05,19:39:58.000,125,11126506,-795,0,1778009997,12770.285866019993,386.7596104500044,54172.9488108 2026-05-05,19:39:58.000,125,11126515,-795,0,1778009997,12770.353229120003,386.71731567000097,54172.89990096 2026-05-05,19:39:59.000,125,11126571,-795,0,1778009998,12770.393646979988,386.68911915000353,54173.03964336 2026-05-05,19:40:00.000,125,11126487,-795,0,1778009999,12770.393646979988,386.7102665400016,54173.06759184 2026-05-05,19:40:01.000,125,11126508,-795,0,1778010000,12770.366701739993,386.71731567000097,54173.02566912 2026-05-05,19:40:02.000,125,11126485,-795,0,1778010001,12770.359965429998,386.70321741000225,54172.89990096 2026-05-05,19:40:03.000,125,11126529,-795,0,1778010002,12770.359965429998,386.70321741000225,54172.93483656001 2026-05-05,19:40:04.000,125,11126511,-795,0,1778010003,12770.373438049988,386.68911915000353,54172.941823680005 2026-05-05,19:40:05.000,125,11126545,-795,0,1778010004,12770.380174359998,386.6609226299988,54172.74618432001 2026-05-05,19:40:06.000,125,11126535,-795,0,1778010005,12770.312811260002,386.6750208900048,54172.59945480001 2026-05-05,19:40:08.000,125,11126524,-675,0,1778010007,12770.285866019993,386.6115787200033,54172.57150632 2026-05-05,19:40:08.000,125,11126547,-795,0,1778010007,12770.339756499998,386.60452959000395,54172.71823584001 2026-05-05,19:40:09.000,125,11126526,-795,0,1778010008,12770.373438049988,386.5974804600046,54172.725222960005 2026-05-05,19:40:10.000,125,11126501,-795,0,1778010009,12770.359965429998,386.6115787200033,54173.018682 2026-05-05,19:40:11.000,125,11126552,-795,0,1778010010,12770.346492809993,386.5974804600046,54172.990733520004 2026-05-05,19:40:12.000,125,11126499,-795,0,1778010011,12770.252184470002,386.5974804600046,54172.96977216 2026-05-05,19:40:13.000,125,11126531,-795,0,1778010012,12770.279129709998,386.55518568000116,54172.990733520004 2026-05-05,19:40:14.000,125,11126502,-795,0,1778010013,12770.359965429998,386.55518568000116,54173.123488799996 2026-05-05,19:40:15.000,125,11126512,-795,0,1778010014,12770.346492809993,386.55518568000116,54173.07457896 2026-05-05,19:40:16.000,125,11126507,-795,0,1778010015,12770.339756499998,386.5622348100005,54173.15143728001 2026-05-05,19:40:18.000,125,11126516,-795,0,1778010017,12770.245448159993,386.55518568000116,54172.96278504001 2026-05-05,19:40:18.000,125,11126540,-795,0,1778010017,12770.359965429998,386.5340382900031,54172.8789396 2026-05-05,19:40:19.000,125,11126566,-795,0,1778010018,12770.353229120003,386.5128908999977,54172.892913840005 2026-05-05,19:40:20.000,125,11126550,-795,0,1778010019,12770.346492809993,386.5269891600037,54172.93483656001 2026-05-05,19:40:21.000,125,11126528,-795,0,1778010020,12770.366701739993,386.51994003000436,54172.774132800005 2026-05-05,19:40:22.000,125,11126581,-795,0,1778010021,12770.380174359998,386.5128908999977,54172.87195248 2026-05-05,19:40:23.000,125,11126548,-795,0,1778010022,12770.427328529993,386.5269891600037,54173.123488799996 2026-05-05,19:40:24.000,125,11126486,-795,0,1778010023,12770.373438049988,386.5340382900031,54173.16541152 2026-05-05,19:40:25.000,125,11126492,-795,0,1778010024,12770.380174359998,386.5622348100005,54173.05361760001 2026-05-05,19:40:26.000,125,11126556,-795,0,1778010025,12770.319547569998,386.5481365500018,54173.07457896 2026-05-05,19:40:28.000,125,11126519,-795,0,1778010027,12770.306074949993,386.55518568000116,54172.88592672001 2026-05-05,19:40:28.000,125,11126472,-795,0,1778010027,12770.312811260002,386.59043132999795,54173.02566912 2026-05-05,19:40:29.000,125,11126533,-795,0,1778010028,12770.393646979988,386.59043132999795,54173.11650168 2026-05-05,19:40:30.000,125,11126522,-795,0,1778010029,12770.373438049988,386.5974804600046,54173.179385760006 2026-05-05,19:40:31.000,125,11126504,-795,0,1778010030,12770.407119599993,386.6115787200033,54173.18637288 2026-05-05,19:40:32.000,125,11126535,-795,0,1778010031,12770.339756499998,386.60452959000395,54172.78810704001 2026-05-05,19:40:33.000,125,11126518,-795,0,1778010032,12770.292602330002,386.6115787200033,54172.7042616 2026-05-05,19:40:34.000,125,11126522,-795,0,1778010033,12770.306074949993,386.6468243700001,54172.78810704001 2026-05-05,19:40:35.000,125,11126501,-795,0,1778010034,12770.339756499998,386.63977524000074,54172.83002976 2026-05-05,19:40:36.000,125,11126522,-795,0,1778010035,12770.312811260002,386.6961682800029,54172.83002976 2026-05-05,19:40:38.000,125,11126554,-795,0,1778010037,12770.157876129997,386.7737087100031,54172.676313120006 2026-05-05,19:40:38.000,125,11126548,-795,0,1778010037,12770.346492809993,386.7807578400025,54173.13047592001 2026-05-05,19:40:39.000,125,11126534,-795,0,1778010038,12770.393646979988,386.7807578400025,54173.17239864001 2026-05-05,19:40:40.000,125,11126489,-795,0,1778010039,12770.380174359998,386.78780697000184,54173.10252744001 2026-05-05,19:40:41.000,125,11126560,-795,0,1778010040,12770.312811260002,386.78780697000184,54172.99772064 2026-05-05,19:40:42.000,125,11126518,-795,0,1778010041,12770.339756499998,386.7948561000012,54173.03265624001 2026-05-05,19:40:43.000,125,11126535,-795,0,1778010042,12770.427328529993,386.7948561000012,54173.05361760001 2026-05-05,19:40:44.000,125,11126475,-795,0,1778010043,12770.420592219998,386.830101749998,54173.0885532 2026-05-05,19:40:45.000,125,11126543,-795,0,1778010044,12770.353229120003,386.844200010004,54172.99772064 2026-05-05,19:40:46.000,125,11126502,-795,0,1778010045,12770.454273769989,386.8089543599999,54172.87195248 2026-05-05,19:40:48.000,125,11126532,-795,0,1778010047,12770.447537459993,386.830101749998,54172.69028736 2026-05-05,19:40:48.000,125,11126481,-795,0,1778010047,12770.555318419989,386.73846305999905,54172.76015856 2026-05-05,19:40:49.000,125,11126542,-795,0,1778010048,12770.568791039994,386.73846305999905,54172.8090684 2026-05-05,19:40:50.000,125,11126551,-795,0,1778010049,12770.575527349989,386.68911915000353,54172.844004000006 2026-05-05,19:40:51.000,125,11126567,-795,0,1778010050,12770.588999969994,386.70321741000225,54173.109514560005 2026-05-05,19:40:52.000,125,11126518,-795,0,1778010051,12770.535109489989,386.6468243700001,54173.011694880006 2026-05-05,19:40:53.000,125,11126511,-795,0,1778010052,12770.555318419989,386.59043132999795,54172.90688808 2026-05-05,19:40:54.000,125,11126545,-795,0,1778010053,12770.649626759994,386.5622348100005,54173.10252744001 2026-05-05,19:40:55.000,125,11126516,-795,0,1778010054,12770.663099379999,386.5269891600037,54173.20034712001 2026-05-05,19:40:56.000,125,11126532,-795,0,1778010055,12770.69678092999,386.4846943800003,54173.179385760006 2026-05-05,19:40:58.000,125,11126503,-795,0,1778010057,12770.69678092999,386.42830133999814,54173.04663048 2026-05-05,19:40:58.000,125,11126562,-795,0,1778010057,12770.68330831,386.37190830000327,54173.16541152 2026-05-05,19:40:59.000,125,11126568,-795,0,1778010058,12770.690044619994,386.3648591700039,54173.179385760006 2026-05-05,19:41:00.000,125,11126566,-795,0,1778010059,12770.730462479994,386.25912221999897,54173.011694880006 2026-05-05,19:41:01.000,125,11126536,-795,0,1778010060,12770.76414403,386.23092570000154,54173.018682 2026-05-05,19:41:02.000,125,11126560,-795,0,1778010061,12770.76414403,386.19568005000474,54172.96278504001 2026-05-05,19:41:03.000,125,11126541,-795,0,1778010062,12770.75740771999,386.1251887500039,54172.941823680005 2026-05-05,19:41:04.000,125,11126504,-795,0,1778010063,12770.791089269995,386.03355005999765,54172.92784944 2026-05-05,19:41:05.000,125,11126521,-795,0,1778010064,12770.78435296,386.09699222999916,54173.19336 2026-05-05,19:41:06.000,125,11126508,-795,0,1778010065,12770.80456189,386.0265009299983,54173.20034712001 2026-05-05,19:41:08.000,125,11126506,-795,0,1778010067,12770.79782557999,385.99830441000086,54173.11650168 2026-05-05,19:41:08.000,125,11126526,-795,0,1778010067,12770.750671409995,386.0265009299983,54173.06759184 2026-05-05,19:41:09.000,125,11126523,-795,0,1778010068,12770.851716059995,385.98420615000214,54173.19336 2026-05-05,19:41:10.000,125,11126543,-795,0,1778010069,12770.88539761,385.94896049999807,54173.228295600005 2026-05-05,19:41:11.000,125,11126534,-795,0,1778010070,12770.871924989995,385.9560096300047,54173.22130848001 2026-05-05,19:41:12.000,125,11126501,-795,0,1778010071,12770.81803450999,385.9560096300047,54173.060604720005 2026-05-05,19:41:13.000,125,11126515,-795,0,1778010072,12770.86518868,385.94896049999807,54173.10252744001 2026-05-05,19:41:14.000,125,11126540,-795,0,1778010073,12770.932551779995,385.89961659000255,54172.92784944 2026-05-05,19:41:15.000,125,11126550,-795,0,1778010074,12770.932551779995,385.88551833000383,54173.05361760001 2026-05-05,19:41:16.000,125,11126513,-795,0,1778010075,12770.96623333,385.8573218099991,54172.99772064 2026-05-05,19:41:18.000,125,11126507,-795,0,1778010077,12770.952760709995,385.83617442000104,54172.8090684 2026-05-05,19:41:18.000,125,11126525,-795,0,1778010077,12771.00665119,385.8432235500004,54173.08156608001 2026-05-05,19:41:19.000,125,11126535,-795,0,1778010078,12771.04706905,385.85027267999976,54173.31912816001 2026-05-05,19:41:20.000,125,11126492,-755,0,1778010079,12771.02012380999,385.78683050999825,54173.24226984 2026-05-05,19:41:21.000,125,11126550,-795,0,1778010080,12770.9460244,385.75158486000146,54173.179385760006 2026-05-05,19:41:22.000,125,11126499,-795,0,1778010081,12770.912342849995,385.7304374700034,54173.109514560005 2026-05-05,19:41:23.000,125,11126541,-795,0,1778010082,12770.87866129999,385.709290079998,54173.18637288 2026-05-05,19:41:24.000,125,11126511,-795,0,1778010083,12770.9460244,385.70224094999867,54173.291179679996 2026-05-05,19:41:25.000,125,11126538,-795,0,1778010084,12770.90560654,385.68814268999995,54173.3331024 2026-05-05,19:41:26.000,125,11126551,-795,0,1778010085,12770.88539761,385.6176513899991,54173.347076640006 2026-05-05,19:41:28.000,125,11126516,-795,0,1778010087,12770.80456189,385.56830748000357,54172.955797919996 2026-05-05,19:41:28.000,125,11126549,-755,0,1778010087,12770.84497975,385.5330618299995,54172.990733520004 2026-05-05,19:41:29.000,125,11126528,-795,0,1778010088,12770.87866129999,385.5471600899982,54172.96977216 2026-05-05,19:41:30.000,125,11126521,-795,0,1778010089,12770.892133919995,385.52601270000014,54172.990733520004 2026-05-05,19:41:31.000,125,11126498,-795,0,1778010090,12770.87866129999,385.49076705000334,54172.990733520004 2026-05-05,19:41:32.000,125,11126560,-795,0,1778010091,12770.83824343999,385.4978161800027,54172.96977216 2026-05-05,19:41:33.000,125,11126532,-795,0,1778010092,12770.81803450999,385.50486531000206,54173.19336 2026-05-05,19:41:34.000,125,11126537,-795,0,1778010093,12770.892133919995,385.4978161800027,54173.34008952001 2026-05-05,19:41:35.000,125,11126509,-795,0,1778010094,12770.92581547,385.4766687900046,54173.31214104 2026-05-05,19:41:36.000,125,11126508,-795,0,1778010095,12770.952760709995,385.4484722699999,54173.291179679996 2026-05-05,19:41:38.000,125,11126559,-795,0,1778010097,12770.871924989995,385.4202757500025,54173.18637288 2026-05-05,19:41:38.000,125,11126516,-795,0,1778010097,12770.89887022999,385.4202757500025,54173.2632312 2026-05-05,19:41:39.000,125,11126551,-795,0,1778010098,12770.912342849995,385.44142314000055,54173.31912816001 2026-05-05,19:41:40.000,125,11126559,-795,0,1778010099,12770.912342849995,385.4202757500025,54173.38201224 2026-05-05,19:41:41.000,125,11126537,-795,0,1778010100,12770.95949701999,385.3991283600044,54173.19336 2026-05-05,19:41:42.000,125,11126552,-795,0,1778010101,12770.87866129999,385.4132266200031,54173.011694880006 2026-05-05,19:41:43.000,125,11126514,-795,0,1778010102,12770.952760709995,385.37798096999904,54173.09554032 2026-05-05,19:41:44.000,125,11126517,-795,0,1778010103,12770.9460244,385.32158793000417,54173.179385760006 2026-05-05,19:41:45.000,125,11126592,-795,0,1778010104,12770.88539761,385.35683358000097,54173.09554032 2026-05-05,19:41:46.000,125,11126555,-795,0,1778010105,12770.831507129995,385.32158793000417,54173.38899936001 2026-05-05,19:41:48.000,125,11126521,-795,0,1778010107,12770.750671409995,385.3356861900029,54173.05361760001 2026-05-05,19:41:48.000,125,11126537,-795,0,1778010107,12770.83824343999,385.34273532000225,54173.395986480005 2026-05-05,19:41:49.000,125,11126534,-795,0,1778010108,12770.851716059995,385.32158793000417,54173.48681904001 2026-05-05,19:41:50.000,125,11126551,-795,0,1778010109,12770.750671409995,385.3004405399988,54173.41694784001 2026-05-05,19:41:51.000,125,11126541,-795,0,1778010110,12770.82477082,385.3004405399988,54173.36105088 2026-05-05,19:41:52.000,125,11126513,-795,0,1778010111,12770.83824343999,385.3074896699982,54173.43790920001 2026-05-05,19:41:53.000,125,11126550,-795,0,1778010112,12770.811298199995,385.32158793000417,54173.38201224 2026-05-05,19:41:54.000,125,11126532,-795,0,1778010113,12770.81803450999,385.29339140999946,54173.326115280004 2026-05-05,19:41:55.000,125,11126527,-795,0,1778010114,12770.770880339995,385.2722440200014,54173.04663048 2026-05-05,19:41:56.000,125,11126546,-795,0,1778010115,12770.80456189,385.2863422800001,54173.08156608001 2026-05-05,19:41:58.000,125,11126578,-795,0,1778010117,12770.80456189,385.265194890002,54172.93483656001 2026-05-05,19:41:58.000,125,11126504,-795,0,1778010117,12770.81803450999,385.265194890002,54173.08156608001 2026-05-05,19:41:59.000,125,11126530,-795,0,1778010118,12770.78435296,385.3145388000048,54173.24226984 2026-05-05,19:42:00.000,125,11126534,-795,0,1778010119,12770.80456189,385.3074896699982,54173.444896320005 2026-05-05,19:42:01.000,125,11126547,-795,0,1778010120,12770.730462479994,385.3497844500016,54173.36105088 2026-05-05,19:42:02.000,125,11126506,-795,0,1778010121,12770.791089269995,385.34273532000225,54173.29816680001 2026-05-05,19:42:03.000,125,11126521,-795,0,1778010122,12770.770880339995,385.3709318399997,54173.22130848001 2026-05-05,19:42:04.000,125,11126515,-795,0,1778010123,12770.7439351,385.37798096999904,54173.24925696001 2026-05-05,19:42:05.000,125,11126546,-795,0,1778010124,12770.791089269995,385.37798096999904,54173.36803800001 2026-05-05,19:42:06.000,125,11126579,-795,0,1778010125,12770.78435296,385.3709318399997,54173.347076640006 2026-05-05,19:42:08.000,125,11126523,-795,0,1778010127,12770.70351724,385.40617749000376,54173.15143728001 2026-05-05,19:42:08.000,125,11126503,-795,0,1778010127,12770.750671409995,385.39207922999776,54173.02566912 2026-05-05,19:42:09.000,125,11126471,-795,0,1778010128,12770.791089269995,385.3991283600044,54173.03265624001 2026-05-05,19:42:10.000,125,11126519,-795,0,1778010129,12770.75740771999,385.42732488000183,54173.10252744001 2026-05-05,19:42:11.000,125,11126543,-795,0,1778010130,12770.73719878999,385.42732488000183,54173.03964336 2026-05-05,19:42:12.000,125,11126556,-795,0,1778010131,12770.69678092999,385.46257052999863,54172.96278504001 2026-05-05,19:42:13.000,125,11126550,-795,0,1778010132,12770.730462479994,385.483717920004,54173.179385760006 2026-05-05,19:42:14.000,125,11126557,-795,0,1778010133,12770.78435296,385.44142314000055,54173.45188344 2026-05-05,19:42:15.000,125,11126531,-795,0,1778010134,12770.730462479994,385.469619659998,54173.36803800001 2026-05-05,19:42:16.000,125,11126482,-795,0,1778010135,12770.69678092999,385.4343740100012,54173.31912816001 2026-05-05,19:42:18.000,125,11126484,-795,0,1778010137,12770.562054729999,385.483717920004,54173.04663048 2026-05-05,19:42:18.000,125,11126473,-795,0,1778010137,12770.65636306999,385.4484722699999,54173.23528272 2026-05-05,19:42:19.000,125,11126545,-795,0,1778010138,12770.68330831,385.46257052999863,54173.24226984 2026-05-05,19:42:20.000,125,11126497,-795,0,1778010139,12770.65636306999,385.46257052999863,54173.27021832001 2026-05-05,19:42:21.000,125,11126547,-795,0,1778010140,12770.65636306999,385.46257052999863,54173.20733424 2026-05-05,19:42:22.000,125,11126495,-795,0,1778010141,12770.642890449999,385.45552139999927,54172.955797919996 2026-05-05,19:42:23.000,125,11126506,-795,0,1778010142,12770.73719878999,385.4343740100012,54173.03265624001 2026-05-05,19:42:24.000,125,11126456,-795,0,1778010143,12770.690044619994,385.4484722699999,54173.018682 2026-05-05,19:42:25.000,125,11126481,-795,0,1778010144,12770.72372617,385.42732488000183,54172.92086232 2026-05-05,19:42:26.000,125,11126468,-795,0,1778010145,12770.622681519999,385.4132266200031,54172.81605552001 2026-05-05,19:42:28.000,125,11126497,-795,0,1778010147,12770.535109489989,385.44142314000055,54172.9488108 2026-05-05,19:42:28.000,125,11126538,-795,0,1778010147,12770.669835689994,385.3850300999984,54173.17239864001 2026-05-05,19:42:29.000,125,11126548,-795,0,1778010148,12770.75740771999,385.3074896699982,54173.2632312 2026-05-05,19:42:30.000,125,11126552,-795,0,1778010149,12770.770880339995,385.32158793000417,54173.29816680001 2026-05-05,19:42:31.000,125,11126515,-795,0,1778010150,12770.730462479994,385.2510966300033,54173.19336 2026-05-05,19:42:32.000,125,11126465,-795,0,1778010151,12770.69678092999,385.2088018499999,54173.21432136 2026-05-05,19:42:33.000,125,11126458,-795,0,1778010152,12770.791089269995,385.1665070700037,54173.38899936001 2026-05-05,19:42:34.000,125,11126527,-795,0,1778010153,12770.750671409995,385.13126141999965,54173.36105088 2026-05-05,19:42:35.000,125,11126558,-795,0,1778010154,12770.791089269995,385.1242122900003,54173.36105088 2026-05-05,19:42:36.000,125,11126513,-795,0,1778010155,12770.72372617,385.06781924999814,54172.96278504001 2026-05-05,19:42:38.000,125,11126546,-795,0,1778010157,12770.690044619994,385.03257360000134,54172.89990096 2026-05-05,19:42:38.000,125,11126551,-795,0,1778010157,12770.811298199995,385.0043770800039,54173.04663048 2026-05-05,19:42:39.000,125,11126572,-795,0,1778010158,12770.83824343999,385.01142621000326,54173.060604720005 2026-05-05,19:42:40.000,125,11126447,-795,0,1778010159,12770.82477082,384.9902788199979,54173.07457896 2026-05-05,19:42:41.000,125,11126569,-795,0,1778010160,12770.831507129995,385.0396227300007,54173.25624408 2026-05-05,19:42:42.000,125,11126536,-795,0,1778010161,12770.76414403,385.03257360000134,54173.20034712001 2026-05-05,19:42:43.000,125,11126539,-795,0,1778010162,12770.75740771999,385.01142621000326,54173.09554032 2026-05-05,19:42:44.000,125,11126507,-795,0,1778010163,12770.750671409995,385.01142621000326,54173.10252744001 2026-05-05,19:42:45.000,125,11126509,-795,0,1778010164,12770.81803450999,385.0537209899994,54173.18637288 2026-05-05,19:42:46.000,125,11126536,-795,0,1778010165,12770.750671409995,385.025524470002,54173.08156608001 2026-05-05,19:42:48.000,125,11126488,-795,0,1778010167,12770.76414403,384.98322968999855,54173.16541152 2026-05-05,19:42:49.000,125,11126528,-715,0,1778010168,12770.77761664999,384.9550331700011,54173.10252744001 2026-05-05,19:42:50.000,125,11126561,-795,0,1778010169,12770.7439351,384.9268366500037,54173.018682 2026-05-05,19:42:51.000,125,11126559,-795,0,1778010170,12770.7439351,384.9197875200043,54173.02566912 2026-05-05,19:42:52.000,125,11126558,-795,0,1778010171,12770.622681519999,384.9127383899977,54172.8789396 2026-05-05,19:42:53.000,125,11126520,-795,0,1778010172,12770.70351724,384.87044361000153,54173.04663048 2026-05-05,19:42:54.000,125,11126547,-795,0,1778010173,12770.73719878999,384.86339448000217,54173.31214104 2026-05-05,19:42:55.000,125,11126551,-795,0,1778010174,12770.770880339995,384.9056892599983,54173.43790920001 2026-05-05,19:42:56.000,125,11126560,-795,0,1778010175,12770.72372617,384.88454187000025,54173.38899936001 2026-05-05,19:42:57.000,125,11126527,-795,0,1778010176,12770.75740771999,384.8422470900041,54173.23528272 2026-05-05,19:42:59.000,125,11126490,-795,0,1778010178,12770.622681519999,384.83519796000473,54172.99772064 2026-05-05,19:42:59.000,125,11126548,-795,0,1778010178,12770.77761664999,384.83519796000473,54173.34008952001 2026-05-05,19:43:00.000,125,11126513,-795,0,1778010179,12770.78435296,384.83519796000473,54173.4728448 2026-05-05,19:43:01.000,125,11126536,-795,0,1778010180,12770.750671409995,384.8422470900041,54173.36105088 2026-05-05,19:43:02.000,125,11126568,-795,0,1778010181,12770.77761664999,384.82109969999874,54173.36105088 2026-05-05,19:43:03.000,125,11126557,-795,0,1778010182,12770.78435296,384.7929031800013,54173.0885532 2026-05-05,19:43:04.000,125,11126507,-795,0,1778010183,12770.77761664999,384.79995231000066,54173.19336 2026-05-05,19:43:05.000,125,11126542,-795,0,1778010184,12770.770880339995,384.80700144,54173.07457896 2026-05-05,19:43:06.000,125,11126534,-795,0,1778010185,12770.72372617,384.7717557900032,54173.07457896 2026-05-05,19:43:07.000,125,11126522,-795,0,1778010186,12770.730462479994,384.7929031800013,54173.04663048 2026-05-05,19:43:09.000,125,11126500,-795,0,1778010188,12770.67657199999,384.8281488299981,54173.31214104 2026-05-05,19:43:09.000,125,11126517,-795,0,1778010188,12770.730462479994,384.8140505699994,54173.38201224 2026-05-05,19:43:10.000,125,11126556,-795,0,1778010189,12770.71698985999,384.7788049200026,54173.4728448 2026-05-05,19:43:11.000,125,11126538,-795,0,1778010190,12770.71698985999,384.7788049200026,54173.52175464 2026-05-05,19:43:12.000,125,11126530,-795,0,1778010191,12770.70351724,384.7435592699985,54173.53572888001 2026-05-05,19:43:13.000,125,11126533,-795,0,1778010192,12770.622681519999,384.7435592699985,54173.34008952001 2026-05-05,19:43:14.000,125,11126518,-795,0,1778010193,12770.61594520999,384.7153627500011,54173.395986480005 2026-05-05,19:43:15.000,125,11126545,-795,0,1778010194,12770.622681519999,384.6801171000043,54173.43790920001 2026-05-05,19:43:16.000,125,11126512,-795,0,1778010195,12770.562054729999,384.70126449000236,54173.493806160004 2026-05-05,19:43:17.000,125,11126494,-795,0,1778010196,12770.528373179994,384.67306796999765,54173.13746304 2026-05-05,19:43:19.000,125,11126512,-795,0,1778010198,12770.461010079998,384.6660188399983,54173.07457896 2026-05-05,19:43:19.000,125,11126560,-795,0,1778010198,12770.514900559989,384.6166749300028,54173.17239864001 2026-05-05,19:43:20.000,125,11126529,-795,0,1778010199,12770.487955319993,384.6166749300028,54173.25624408 2026-05-05,19:43:21.000,125,11126508,-795,0,1778010200,12770.487955319993,384.6589697099989,54173.22130848001 2026-05-05,19:43:22.000,125,11126547,-795,0,1778010201,12770.481219009998,384.68716623000364,54173.395986480005 2026-05-05,19:43:23.000,125,11126532,-795,0,1778010202,12770.386910669993,384.70126449000236,54173.25624408 2026-05-05,19:43:24.000,125,11126511,-795,0,1778010203,12770.366701739993,384.72241188000044,54173.27021832001 2026-05-05,19:43:25.000,125,11126564,-795,0,1778010204,12770.420592219998,384.7717557900032,54173.36803800001 2026-05-05,19:43:26.000,125,11126524,-795,0,1778010205,12770.440801149998,384.76470666000387,54173.42393496 2026-05-05,19:43:27.000,125,11126540,-795,0,1778010206,12770.440801149998,384.7717557900032,54173.38899936001 2026-05-05,19:43:29.000,125,11126467,-795,0,1778010208,12770.312811260002,384.8140505699994,54173.24226984 2026-05-05,19:43:29.000,125,11126497,-755,0,1778010208,12770.346492809993,384.80700144,54173.19336 2026-05-05,19:43:30.000,125,11126473,-795,0,1778010209,12770.346492809993,384.78585405000194,54172.99772064 2026-05-05,19:43:31.000,125,11126514,-795,0,1778010210,12770.386910669993,384.78585405000194,54173.03964336 2026-05-05,19:43:32.000,125,11126512,-795,0,1778010211,12770.407119599993,384.7717557900032,54173.09554032 2026-05-05,19:43:33.000,125,11126536,-795,0,1778010212,12770.400383289998,384.79995231000066,54173.03964336 2026-05-05,19:43:34.000,125,11126478,-795,0,1778010213,12770.386910669993,384.7717557900032,54173.060604720005 2026-05-05,19:43:35.000,125,11126548,-795,0,1778010214,12770.400383289998,384.76470666000387,54173.41694784001 2026-05-05,19:43:36.000,125,11126526,-795,0,1778010215,12770.373438049988,384.73651013999915,54173.4029736 2026-05-05,19:43:37.000,125,11126515,-795,0,1778010216,12770.359965429998,384.7153627500011,54173.3331024 2026-05-05,19:43:39.000,125,11126504,-795,0,1778010218,12770.285866019993,384.6660188399983,54173.16541152 2026-05-05,19:43:39.000,125,11126542,-795,0,1778010218,12770.292602330002,384.6307731900015,54173.25624408 2026-05-05,19:43:40.000,125,11126579,-795,0,1778010219,12770.339756499998,384.6096258000034,54173.42393496 2026-05-05,19:43:41.000,125,11126579,-795,0,1778010220,12770.339756499998,384.5955275400047,54173.53572888001 2026-05-05,19:43:42.000,125,11126536,-795,0,1778010221,12770.299338639998,384.55323276000126,54173.38201224 2026-05-05,19:43:43.000,125,11126515,-795,0,1778010222,12770.346492809993,384.5038888499985,54173.40996072 2026-05-05,19:43:44.000,125,11126557,-795,0,1778010223,12770.373438049988,384.45454494000296,54173.20733424 2026-05-05,19:43:45.000,125,11126581,-795,0,1778010224,12770.366701739993,384.4827414600004,54173.13047592001 2026-05-05,19:43:46.000,125,11126509,-795,0,1778010225,12770.333020190003,384.44044668000424,54173.18637288 2026-05-05,19:43:47.000,125,11126536,-795,0,1778010226,12770.319547569998,384.44044668000424,54173.13047592001 2026-05-05,19:43:49.000,125,11126594,-795,0,1778010228,12770.151139820002,384.44044668000424,54172.96278504001 2026-05-05,19:43:49.000,125,11126513,-795,0,1778010228,12770.333020190003,384.4333975500049,54173.43790920001 2026-05-05,19:43:50.000,125,11126528,-795,0,1778010229,12770.393646979988,384.40520103000017,54173.50778040001 2026-05-05,19:43:51.000,125,11126531,-795,0,1778010230,12770.380174359998,384.42634841999825,54173.493806160004 2026-05-05,19:43:52.000,125,11126556,-795,0,1778010231,12770.380174359998,384.35585712000466,54173.4029736 2026-05-05,19:43:53.000,125,11126523,-795,0,1778010232,12770.366701739993,384.3840536400021,54173.40996072 2026-05-05,19:43:54.000,125,11126518,-795,0,1778010233,12770.359965429998,384.34175885999866,54173.41694784001 2026-05-05,19:43:55.000,125,11126540,-795,0,1778010234,12770.346492809993,384.34175885999866,54173.458870559996 2026-05-05,19:43:56.000,125,11126551,-795,0,1778010235,12770.272393400002,384.3135623400012,54173.291179679996 2026-05-05,19:43:57.000,125,11126497,-795,0,1778010236,12770.252184470002,384.2994640800025,54173.0885532 2026-05-05,19:43:59.000,125,11126484,-795,0,1778010238,12770.245448159993,384.2712675599978,54173.02566912 2026-05-05,19:43:59.000,125,11126538,-795,0,1778010238,12770.285866019993,384.27831669000443,54173.13047592001 2026-05-05,19:44:00.000,125,11126544,-795,0,1778010239,12770.312811260002,384.24307104000036,54173.16541152 2026-05-05,19:44:01.000,125,11126552,-795,0,1778010240,12770.292602330002,384.26421842999844,54173.158424400004 2026-05-05,19:44:02.000,125,11126498,-795,0,1778010241,12770.299338639998,384.2571692999991,54173.37502512 2026-05-05,19:44:03.000,125,11126530,-795,0,1778010242,12770.164612439992,384.2712675599978,54173.2632312 2026-05-05,19:44:04.000,125,11126528,-795,0,1778010243,12770.205030299992,384.2501201699997,54173.24925696001 2026-05-05,19:44:05.000,125,11126559,-795,0,1778010244,12770.151139820002,384.26421842999844,54173.17239864001 2026-05-05,19:44:06.000,125,11126499,-795,0,1778010245,12770.279129709998,384.2571692999991,54173.4029736 2026-05-05,19:44:07.000,125,11126509,-795,0,1778010246,12770.265657089993,384.27831669000443,54173.41694784001 2026-05-05,19:44:09.000,125,11126508,-795,0,1778010248,12770.205030299992,384.2501201699997,54173.21432136 2026-05-05,19:44:09.000,125,11126526,-795,0,1778010248,12770.164612439992,384.2712675599978,54173.23528272 2026-05-05,19:44:10.000,125,11126525,-795,0,1778010249,12770.178085059997,384.2148745200029,54173.20733424 2026-05-05,19:44:11.000,125,11126520,-795,0,1778010250,12770.191557680002,384.2007762600042,54173.10252744001 2026-05-05,19:44:12.000,125,11126538,-795,0,1778010251,12770.144403509992,384.19372713000485,54173.02566912 2026-05-05,19:44:13.000,125,11126529,-795,0,1778010252,12770.124194579992,384.2007762600042,54172.990733520004 2026-05-05,19:44:14.000,125,11126489,-795,0,1778010253,12770.137667199997,384.14438322000206,54173.03964336 2026-05-05,19:44:15.000,125,11126527,-795,0,1778010254,12770.157876129997,384.1584814800008,54173.27021832001 2026-05-05,19:44:16.000,125,11126485,-795,0,1778010255,12770.110721960002,384.13028496000334,54173.3331024 2026-05-05,19:44:17.000,125,11126551,-795,0,1778010256,12770.070304100002,384.123235830004,54173.30515392 2026-05-05,19:44:19.000,125,11126466,-795,0,1778010258,12769.982732069991,384.1020884399986,54173.28419256 2026-05-05,19:44:19.000,125,11126474,-795,0,1778010258,12769.955786829996,384.1373340900027,54173.18637288 2026-05-05,19:44:20.000,125,11126520,-795,0,1778010259,12769.962523139991,384.1161867000046,54173.326115280004 2026-05-05,19:44:21.000,125,11126533,-795,0,1778010260,12769.928841590001,384.1020884399986,54173.38899936001 2026-05-05,19:44:22.000,125,11126529,-795,0,1778010261,12769.935577899996,384.09503930999927,54173.36803800001 2026-05-05,19:44:23.000,125,11126547,-795,0,1778010262,12769.895160039996,384.0879901799999,54173.35406376 2026-05-05,19:44:24.000,125,11126511,-795,0,1778010263,12769.942314209991,384.0386462700044,54173.10252744001 2026-05-05,19:44:25.000,125,11126556,-795,0,1778010264,12769.88842373,384.0527445300031,54173.03265624001 2026-05-05,19:44:26.000,125,11126533,-795,0,1778010265,12769.78064276999,384.04569540000375,54172.76714568001 2026-05-05,19:44:27.000,125,11126563,-795,0,1778010266,12769.84126955999,384.05979366000247,54172.990733520004 2026-05-05,19:44:29.000,125,11126542,-795,0,1778010268,12769.881687419991,384.06684279000183,54172.941823680005 2026-05-05,19:44:29.000,125,11126590,-795,0,1778010268,12769.854742179996,384.0879901799999,54173.2632312 2026-05-05,19:44:30.000,125,11126550,-795,0,1778010269,12769.915368969996,384.06684279000183,54173.326115280004 2026-05-05,19:44:31.000,125,11126548,-795,0,1778010270,12769.80758801,384.1161867000046,54173.22130848001 2026-05-05,19:44:32.000,125,11126511,-795,0,1778010271,12769.874951109996,384.09503930999927,54173.326115280004 2026-05-05,19:44:33.000,125,11126486,-795,0,1778010272,12769.84126955999,384.09503930999927,54173.36803800001 2026-05-05,19:44:34.000,125,11126515,-795,0,1778010273,12769.834533249996,384.109137569998,54173.24925696001 2026-05-05,19:44:35.000,125,11126553,-795,0,1778010274,12769.82106062999,384.13028496000334,54173.23528272 2026-05-05,19:44:36.000,125,11126534,-755,0,1778010275,12769.68633443,384.13028496000334,54173.00470776001 2026-05-05,19:44:37.000,125,11126486,-795,0,1778010276,12769.80085169999,384.16553061000013,54173.347076640006 2026-05-05,19:44:39.000,125,11126509,-795,0,1778010278,12769.72001597999,384.16553061000013,54172.86496536001 2026-05-05,19:44:39.000,125,11126558,-795,0,1778010278,12769.753697529995,384.1373340900027,54173.06759184 2026-05-05,19:44:40.000,125,11126496,-795,0,1778010279,12769.76717015,384.1514323500014,54173.11650168 2026-05-05,19:44:41.000,125,11126561,-795,0,1778010280,12769.72001597999,384.1514323500014,54173.05361760001 2026-05-05,19:44:42.000,125,11126528,-795,0,1778010281,12769.65938918999,384.1725797399995,54173.109514560005 2026-05-05,19:44:43.000,125,11126545,-795,0,1778010282,12769.58528978,384.19372713000485,54173.277205440005 2026-05-05,19:44:44.000,125,11126499,-795,0,1778010283,12769.55834453999,384.2007762600042,54173.18637288 2026-05-05,19:44:45.000,125,11126521,-795,0,1778010284,12769.551608229995,384.2148745200029,54173.31912816001 2026-05-05,19:44:46.000,125,11126542,-795,0,1778010285,12769.531399299995,384.24307104000036,54173.20733424 2026-05-05,19:44:47.000,125,11126551,-795,0,1778010286,12769.55834453999,384.2219236500023,54173.2632312 2026-05-05,19:44:49.000,125,11126565,-795,0,1778010288,12769.450563579994,384.2712675599978,54173.05361760001 2026-05-05,19:44:49.000,125,11126516,-795,0,1778010288,12769.39667309999,384.22897278000164,54172.87195248 2026-05-05,19:44:50.000,125,11126548,-795,0,1778010289,12769.511190369994,384.26421842999844,54173.123488799996 2026-05-05,19:44:51.000,125,11126512,-795,0,1778010290,12769.511190369994,384.2501201699997,54172.92086232 2026-05-05,19:44:52.000,125,11126525,-795,0,1778010291,12769.47750881999,384.2994640800025,54172.8090684 2026-05-05,19:44:53.000,125,11126512,-795,0,1778010292,12769.531399299995,384.2994640800025,54172.85797824 2026-05-05,19:44:54.000,125,11126523,-795,0,1778010293,12769.65938918999,384.2853658200038,54172.96977216 2026-05-05,19:44:55.000,125,11126519,-795,0,1778010294,12769.68633443,384.2994640800025,54172.990733520004 2026-05-05,19:44:56.000,125,11126542,-795,0,1778010295,12769.68633443,384.32766059999994,54173.24226984 2026-05-05,19:44:57.000,125,11126505,-795,0,1778010296,12769.612235019995,384.2994640800025,54173.05361760001 2026-05-05,19:44:59.000,125,11126563,-675,0,1778010298,12769.56508085,384.29241495000315,54172.92086232 2026-05-05,19:44:59.000,125,11126495,-795,0,1778010298,12769.652652879995,384.2853658200038,54173.15143728001 2026-05-05,19:45:00.000,125,11126525,-795,0,1778010299,12769.693070739995,384.27831669000443,54173.20733424 2026-05-05,19:45:01.000,125,11126530,-795,0,1778010300,12769.74696122,384.2219236500023,54173.291179679996 2026-05-05,19:45:02.000,125,11126525,-795,0,1778010301,12769.753697529995,384.2148745200029,54173.27021832001 2026-05-05,19:45:03.000,125,11126540,-795,0,1778010302,12769.733488599995,384.19372713000485,54173.16541152 2026-05-05,19:45:04.000,125,11126514,-795,0,1778010303,12769.773906459995,384.109137569998,54173.22130848001 2026-05-05,19:45:05.000,125,11126545,-795,0,1778010304,12769.80085169999,384.0738919200012,54173.018682 2026-05-05,19:45:06.000,125,11126557,-795,0,1778010305,12769.78064276999,384.04569540000375,54172.941823680005 2026-05-05,19:45:07.000,125,11126520,-795,0,1778010306,12769.713279669995,384.04569540000375,54172.80208128 2026-05-05,19:45:09.000,125,11126529,-795,0,1778010308,12769.753697529995,383.98225323000224,54172.81605552001 2026-05-05,19:45:09.000,125,11126489,-795,0,1778010308,12769.78737908,383.96110584000417,54172.99772064 2026-05-05,19:45:10.000,125,11126527,-795,0,1778010309,12769.78737908,383.9681549700035,54173.31912816001 2026-05-05,19:45:11.000,125,11126529,-795,0,1778010310,12769.84126955999,383.94700757999817,54173.28419256 2026-05-05,19:45:12.000,125,11126512,-795,0,1778010311,12769.78064276999,383.89766367000266,54173.27021832001 2026-05-05,19:45:13.000,125,11126533,-795,0,1778010312,12769.70654336,383.9399584499988,54173.00470776001 2026-05-05,19:45:14.000,125,11126527,-795,0,1778010313,12769.652652879995,383.91881106000073,54173.05361760001 2026-05-05,19:45:15.000,125,11126498,-795,0,1778010314,12769.74022490999,383.9258601900001,54173.25624408 2026-05-05,19:45:16.000,125,11126501,-795,0,1778010315,12769.67959811999,383.8906145400033,54173.13746304 2026-05-05,19:45:17.000,125,11126539,-795,0,1778010316,12769.78064276999,383.9117619300014,54173.18637288 2026-05-05,19:45:19.000,125,11126527,-795,0,1778010318,12769.78064276999,383.8553688899992,54172.91387520001 2026-05-05,19:45:19.000,125,11126525,-795,0,1778010318,12769.8682148,383.8412706300005,54173.07457896 2026-05-05,19:45:20.000,125,11126534,-795,0,1778010319,12769.90863266,383.8553688899992,54173.109514560005 2026-05-05,19:45:21.000,125,11126531,-795,0,1778010320,12769.901896349991,383.84831975999987,54173.06759184 2026-05-05,19:45:22.000,125,11126523,-795,0,1778010321,12769.922105279991,383.82012324000243,54173.10252744001 2026-05-05,19:45:23.000,125,11126531,-795,0,1778010322,12769.90863266,383.8906145400033,54173.19336 2026-05-05,19:45:24.000,125,11126543,-795,0,1778010323,12769.895160039996,383.8765162800046,54173.28419256 2026-05-05,19:45:25.000,125,11126513,-795,0,1778010324,12769.969259450001,383.9117619300014,54173.29816680001 2026-05-05,19:45:26.000,125,11126530,-795,0,1778010325,12769.982732069991,383.88356541000394,54173.28419256 2026-05-05,19:45:27.000,125,11126515,-795,0,1778010326,12770.009677310001,383.8765162800046,54173.30515392 2026-05-05,19:45:29.000,125,11126571,-795,0,1778010328,12769.88842373,383.84831975999987,54173.0885532 2026-05-05,19:45:29.000,125,11126484,-795,0,1778010328,12769.955786829996,383.8271723700018,54173.27021832001 2026-05-05,19:45:30.000,125,11126489,-795,0,1778010329,12769.922105279991,383.7919267199977,54173.28419256 2026-05-05,19:45:31.000,125,11126533,-795,0,1778010330,12769.922105279991,383.78487758999836,54173.09554032 2026-05-05,19:45:32.000,125,11126506,-795,0,1778010331,12769.881687419991,383.7919267199977,54172.90688808 2026-05-05,19:45:33.000,125,11126552,-795,0,1778010332,12769.881687419991,383.7919267199977,54172.90688808 2026-05-05,19:45:34.000,125,11126552,-795,0,1778010333,12769.935577899996,383.78487758999836,54173.05361760001 2026-05-05,19:45:35.000,125,11126517,-795,0,1778010334,12769.969259450001,383.777828459999,54173.03265624001 2026-05-05,19:45:36.000,125,11126520,-795,0,1778010335,12769.935577899996,383.7919267199977,54173.25624408 2026-05-05,19:45:37.000,125,11126503,-795,0,1778010336,12769.881687419991,383.83422150000115,54173.158424400004 2026-05-05,19:45:39.000,125,11126561,-795,0,1778010338,12769.814324319996,383.8624180199986,54173.13047592001 2026-05-05,19:45:39.000,125,11126547,-795,0,1778010338,12769.895160039996,383.8553688899992,54173.23528272 2026-05-05,19:45:40.000,125,11126506,-795,0,1778010339,12769.854742179996,383.84831975999987,54173.22130848001 2026-05-05,19:45:41.000,125,11126505,-795,0,1778010340,12769.922105279991,383.8765162800046,54173.28419256 2026-05-05,19:45:42.000,125,11126519,-795,0,1778010341,12769.955786829996,383.8412706300005,54173.347076640006 2026-05-05,19:45:43.000,125,11126538,-795,0,1778010342,12769.982732069991,383.86946714999794,54173.458870559996 2026-05-05,19:45:44.000,125,11126531,-795,0,1778010343,12769.895160039996,383.84831975999987,54173.35406376 2026-05-05,19:45:45.000,125,11126573,-795,0,1778010344,12769.922105279991,383.8271723700018,54173.13746304 2026-05-05,19:45:46.000,125,11126514,-795,0,1778010345,12769.955786829996,383.78487758999836,54173.2632312 2026-05-05,19:45:47.000,125,11126522,-795,0,1778010346,12769.949050520001,383.8130741100031,54173.18637288 2026-05-05,19:45:49.000,125,11126542,-795,0,1778010348,12769.74022490999,383.777828459999,54172.892913840005 2026-05-05,19:45:49.000,125,11126533,-795,0,1778010348,12769.928841590001,383.77077932999964,54173.28419256 2026-05-05,19:45:50.000,125,11126531,-795,0,1778010349,12769.82779694,383.7284845500035,54173.347076640006 2026-05-05,19:45:51.000,125,11126540,-795,0,1778010350,12769.84126955999,383.7425828100022,54173.41694784001 2026-05-05,19:45:52.000,125,11126543,-795,0,1778010351,12769.834533249996,383.7214354200041,54173.43790920001 2026-05-05,19:45:53.000,125,11126516,-795,0,1778010352,12769.753697529995,383.7284845500035,54173.37502512 2026-05-05,19:45:54.000,125,11126518,-795,0,1778010353,12769.82106062999,383.7002880299988,54173.40996072 2026-05-05,19:45:55.000,125,11126497,-795,0,1778010354,12769.82779694,383.7214354200041,54173.52874176 2026-05-05,19:45:56.000,125,11126517,-795,0,1778010355,12769.76717015,383.7214354200041,54173.4728448 2026-05-05,19:45:57.000,125,11126511,-795,0,1778010356,12769.753697529995,383.70733715999813,54173.58463872001 2026-05-05,19:45:59.000,125,11126460,-795,0,1778010358,12769.74022490999,383.7214354200041,54173.36803800001 2026-05-05,19:45:59.000,125,11126508,-795,0,1778010358,12769.76717015,383.665042380002,54173.27021832001 2026-05-05,19:46:00.000,125,11126541,-795,0,1778010359,12769.80758801,383.6579932500026,54173.35406376 2026-05-05,19:46:01.000,125,11126538,-795,0,1778010360,12769.773906459995,383.67209151000134,54173.35406376 2026-05-05,19:46:02.000,125,11126492,-795,0,1778010361,12769.74022490999,383.67209151000134,54173.3331024 2026-05-05,19:46:03.000,125,11126513,-795,0,1778010362,12769.69980704999,383.71438629000477,54173.347076640006 2026-05-05,19:46:04.000,125,11126550,-795,0,1778010363,12769.68633443,383.7284845500035,54173.5776516 2026-05-05,19:46:05.000,125,11126505,-795,0,1778010364,12769.693070739995,383.777828459999,54173.69643264 2026-05-05,19:46:06.000,125,11126529,-795,0,1778010365,12769.72675229,383.7425828100022,54173.61957432 2026-05-05,19:46:07.000,125,11126518,-795,0,1778010366,12769.672861809995,383.7919267199977,54173.661497040004 2026-05-05,19:46:09.000,125,11126566,-795,0,1778010368,12769.612235019995,383.79897585000435,54173.4029736 2026-05-05,19:46:09.000,125,11126498,-795,0,1778010368,12769.6661255,383.7637302000003,54173.4728448 2026-05-05,19:46:10.000,125,11126574,-795,0,1778010369,12769.70654336,383.73553368000285,54173.54970312 2026-05-05,19:46:11.000,125,11126508,-795,0,1778010370,12769.68633443,383.777828459999,54173.542716 2026-05-05,19:46:12.000,125,11126502,-795,0,1778010371,12769.61897132999,383.68618977000006,54173.13047592001 2026-05-05,19:46:13.000,125,11126523,-795,0,1778010372,12769.64591657,383.7214354200041,54173.21432136 2026-05-05,19:46:14.000,125,11126536,-795,0,1778010373,12769.68633443,383.68618977000006,54173.28419256 2026-05-05,19:46:15.000,125,11126539,-795,0,1778010374,12769.60549871,383.7214354200041,54173.24226984 2026-05-05,19:46:16.000,125,11126475,-795,0,1778010375,12769.67959811999,383.7002880299988,54173.326115280004 2026-05-05,19:46:17.000,125,11126489,-795,0,1778010376,12769.51792667999,383.7002880299988,54173.458870559996 2026-05-05,19:46:19.000,125,11126489,-795,0,1778010378,12769.430354649994,383.6932388999994,54173.347076640006 2026-05-05,19:46:19.000,125,11126507,-795,0,1778010378,12769.4640362,383.68618977000006,54173.50079328 2026-05-05,19:46:20.000,125,11126549,-795,0,1778010379,12769.410145719994,383.665042380002,54173.50079328 2026-05-05,19:46:21.000,125,11126504,-795,0,1778010380,12769.443827269999,383.67209151000134,54173.6475228 2026-05-05,19:46:22.000,125,11126516,-795,0,1778010381,12769.43709095999,383.665042380002,54173.57066448 2026-05-05,19:46:23.000,125,11126547,-795,0,1778010382,12769.41688202999,383.70733715999813,54173.626561439996 2026-05-05,19:46:24.000,125,11126471,-795,0,1778010383,12769.376464169989,383.6791406400007,54173.542716 2026-05-05,19:46:25.000,125,11126493,-795,0,1778010384,12769.423618339999,383.68618977000006,54173.66848416 2026-05-05,19:46:26.000,125,11126535,-795,0,1778010385,12769.356255239989,383.63684586000454,54173.458870559996 2026-05-05,19:46:27.000,125,11126490,-795,0,1778010386,12769.369727859994,383.6579932500026,54173.43790920001 2026-05-05,19:46:29.000,125,11126545,-795,0,1778010388,12769.315837379989,383.6791406400007,54173.36105088 2026-05-05,19:46:29.000,125,11126513,-795,0,1778010388,12769.369727859994,383.73553368000285,54173.42393496 2026-05-05,19:46:30.000,125,11126544,-795,0,1778010389,12769.410145719994,383.71438629000477,54173.4728448 2026-05-05,19:46:31.000,125,11126567,-795,0,1778010390,12769.450563579994,383.7637302000003,54173.780278080005 2026-05-05,19:46:32.000,125,11126497,-795,0,1778010391,12769.430354649994,383.7637302000003,54173.76630384 2026-05-05,19:46:33.000,125,11126504,-795,0,1778010392,12769.356255239989,383.7566810700009,54173.661497040004 2026-05-05,19:46:34.000,125,11126509,-795,0,1778010393,12769.369727859994,383.74963194000156,54173.65450992001 2026-05-05,19:46:35.000,125,11126527,-795,0,1778010394,12769.369727859994,383.7214354200041,54173.70341976001 2026-05-05,19:46:36.000,125,11126517,-795,0,1778010395,12769.383200479999,383.70733715999813,54173.68944552 2026-05-05,19:46:37.000,125,11126531,-795,0,1778010396,12769.336046309989,383.70733715999813,54173.682458400006 2026-05-05,19:46:39.000,125,11126481,-755,0,1778010398,12769.261946899998,383.6579932500026,54173.58463872001 2026-05-05,19:46:39.000,125,11126510,-795,0,1778010398,12769.255210589989,383.6297967299979,54173.38201224 2026-05-05,19:46:40.000,125,11126492,-795,0,1778010399,12769.288892139994,383.58750195000175,54173.444896320005 2026-05-05,19:46:41.000,125,11126521,-795,0,1778010400,12769.241737969998,383.5804528200024,54173.395986480005 2026-05-05,19:46:42.000,125,11126588,-795,0,1778010401,12769.282155829998,383.57340369000303,54173.38201224 2026-05-05,19:46:43.000,125,11126510,-795,0,1778010402,12769.208056419993,383.5099615200015,54173.35406376 2026-05-05,19:46:44.000,125,11126537,-795,0,1778010403,12769.120484389998,383.5522562999977,54173.38899936001 2026-05-05,19:46:45.000,125,11126551,-795,0,1778010404,12769.187847489993,383.5170106500009,54173.59861296 2026-05-05,19:46:46.000,125,11126522,-795,0,1778010405,12769.248474279993,383.53815803999896,54173.682458400006 2026-05-05,19:46:47.000,125,11126541,-795,0,1778010406,12769.248474279993,383.5311089099996,54173.64053568 2026-05-05,19:46:49.000,125,11126514,-795,0,1778010408,12769.113748080003,383.5452071699983,54173.42393496 2026-05-05,19:46:49.000,125,11126513,-795,0,1778010408,12769.174374869988,383.50291239000217,54173.45188344 2026-05-05,19:46:50.000,125,11126484,-795,0,1778010409,12769.181111179998,383.5170106500009,54173.54970312 2026-05-05,19:46:51.000,125,11126553,-795,0,1778010410,12769.073330220002,383.5593054300043,54173.43092208 2026-05-05,19:46:52.000,125,11126524,-795,0,1778010411,12769.127220699993,383.5099615200015,54173.31912816001 2026-05-05,19:46:53.000,125,11126500,-795,0,1778010412,12769.187847489993,383.5452071699983,54173.2632312 2026-05-05,19:46:54.000,125,11126546,-795,0,1778010413,12769.241737969998,383.5452071699983,54173.28419256 2026-05-05,19:46:55.000,125,11126514,-795,0,1778010414,12769.248474279993,383.5804528200024,54173.35406376 2026-05-05,19:46:56.000,125,11126486,-795,0,1778010415,12769.241737969998,383.5663545600037,54173.326115280004 2026-05-05,19:46:57.000,125,11126527,-795,0,1778010416,12769.248474279993,383.5804528200024,54173.31214104 2026-05-05,19:46:59.000,125,11126546,-795,0,1778010418,12769.147429629993,383.6297967299979,54173.50778040001 2026-05-05,19:46:59.000,125,11126529,-795,0,1778010418,12769.208056419993,383.5945510800011,54173.46585768001 2026-05-05,19:47:00.000,125,11126559,-795,0,1778010419,12769.241737969998,383.62274759999855,54173.54970312 2026-05-05,19:47:01.000,125,11126538,-795,0,1778010420,12769.268683209993,383.6156984699992,54173.65450992001 2026-05-05,19:47:02.000,125,11126546,-795,0,1778010421,12769.174374869988,383.57340369000303,54173.35406376 2026-05-05,19:47:03.000,125,11126538,-795,0,1778010422,12769.201320109998,383.5945510800011,54173.50778040001 2026-05-05,19:47:04.000,125,11126522,-795,0,1778010423,12769.235001659988,383.57340369000303,54173.55669024001 2026-05-05,19:47:05.000,125,11126494,-795,0,1778010424,12769.201320109998,383.5663545600037,54173.55669024001 2026-05-05,19:47:06.000,125,11126532,-795,0,1778010425,12769.255210589989,383.53815803999896,54173.38899936001 2026-05-05,19:47:07.000,125,11126521,-795,0,1778010426,12769.167638559993,383.5311089099996,54173.18637288 2026-05-05,19:47:09.000,125,11126536,-795,0,1778010428,12769.174374869988,383.5522562999977,54173.35406376 2026-05-05,19:47:09.000,125,11126516,-795,0,1778010428,12769.214792729988,383.57340369000303,54173.36803800001 2026-05-05,19:47:10.000,125,11126536,-795,0,1778010429,12769.255210589989,383.5170106500009,54173.36105088 2026-05-05,19:47:11.000,125,11126574,-795,0,1778010430,12769.282155829998,383.53815803999896,54173.72438112001 2026-05-05,19:47:12.000,125,11126452,-795,0,1778010431,12769.295628449989,383.5099615200015,54173.6475228 2026-05-05,19:47:13.000,125,11126506,-795,0,1778010432,12769.288892139994,383.5311089099996,54173.59162584 2026-05-05,19:47:14.000,125,11126489,-795,0,1778010433,12769.241737969998,383.5170106500009,54173.43790920001 2026-05-05,19:47:15.000,125,11126558,-795,0,1778010434,12769.275419519989,383.48881413000345,54173.458870559996 2026-05-05,19:47:16.000,125,11126525,-795,0,1778010435,12769.349518929994,383.5099615200015,54173.68944552 2026-05-05,19:47:17.000,125,11126525,-795,0,1778010436,12769.329309999994,383.4958632600028,54173.661497040004 2026-05-05,19:47:19.000,125,11126570,-795,0,1778010438,12769.275419519989,383.5170106500009,54173.50079328 2026-05-05,19:47:19.000,125,11126489,-795,0,1778010438,12769.329309999994,383.4676667399981,54173.493806160004 2026-05-05,19:47:20.000,125,11126485,-795,0,1778010439,12769.336046309989,383.44651935,54173.36105088 2026-05-05,19:47:21.000,125,11126545,-795,0,1778010440,12769.362991549999,383.4535684799994,54173.31912816001 2026-05-05,19:47:22.000,125,11126593,-795,0,1778010441,12769.309101069994,383.47471587000473,54173.3331024 2026-05-05,19:47:23.000,125,11126500,-795,0,1778010442,12769.309101069994,383.4112737000032,54173.228295600005 2026-05-05,19:47:24.000,125,11126535,-795,0,1778010443,12769.268683209993,383.42537196000194,54173.37502512 2026-05-05,19:47:25.000,125,11126522,-795,0,1778010444,12769.315837379989,383.4958632600028,54173.69643264 2026-05-05,19:47:26.000,125,11126543,-795,0,1778010445,12769.302364759998,383.4676667399981,54173.71040688 2026-05-05,19:47:27.000,125,11126532,-795,0,1778010446,12769.322573689999,383.4958632600028,54173.70341976001 2026-05-05,19:47:29.000,125,11126473,-795,0,1778010448,12769.133957010003,383.48881413000345,54173.42393496 2026-05-05,19:47:29.000,125,11126442,-795,0,1778010448,12769.241737969998,383.4817650000041,54173.493806160004 2026-05-05,19:47:30.000,125,11126497,-795,0,1778010449,12769.201320109998,383.48881413000345,54173.52874176 2026-05-05,19:47:31.000,125,11126499,-795,0,1778010450,12769.235001659988,383.4958632600028,54173.52175464 2026-05-05,19:47:32.000,125,11126515,-795,0,1778010451,12769.154165939988,383.48881413000345,54173.46585768001 2026-05-05,19:47:33.000,125,11126525,-795,0,1778010452,12769.214792729988,383.4535684799994,54173.25624408 2026-05-05,19:47:34.000,125,11126507,-795,0,1778010453,12769.187847489993,383.46061760999874,54173.3331024 2026-05-05,19:47:35.000,125,11126504,-795,0,1778010454,12769.214792729988,383.4535684799994,54173.36105088 2026-05-05,19:47:36.000,125,11126420,-795,0,1778010455,12769.208056419993,383.4676667399981,54173.37502512 2026-05-05,19:47:37.000,125,11126498,-795,0,1778010456,12769.181111179998,383.47471587000473,54173.22130848001 2026-05-05,19:47:39.000,125,11126560,-795,0,1778010458,12769.059857599997,383.5663545600037,54173.395986480005 2026-05-05,19:47:39.000,125,11126519,-795,0,1778010458,12769.147429629993,383.5452071699983,54173.54970312 2026-05-05,19:47:40.000,125,11126528,-795,0,1778010459,12769.133957010003,383.5663545600037,54173.64053568 2026-05-05,19:47:41.000,125,11126543,-795,0,1778010460,12769.160902249998,383.57340369000303,54173.64053568 2026-05-05,19:47:42.000,125,11126549,-795,0,1778010461,12769.113748080003,383.5804528200024,54173.60560008001 2026-05-05,19:47:43.000,125,11126547,-795,0,1778010462,12769.012703430002,383.5522562999977,54173.563677360005 2026-05-05,19:47:44.000,125,11126444,-795,0,1778010463,12768.965549259992,383.5452071699983,54173.52175464 2026-05-05,19:47:45.000,125,11126470,-795,0,1778010464,12769.059857599997,383.5663545600037,54173.63354856001 2026-05-05,19:47:46.000,125,11126504,-635,0,1778010465,12769.005967119992,383.5804528200024,54173.6475228 2026-05-05,19:47:47.000,125,11126508,-795,0,1778010466,12769.053121290002,383.5099615200015,54173.326115280004 2026-05-05,19:47:49.000,125,11126497,-795,0,1778010468,12768.992494500002,383.5663545600037,54173.24925696001 2026-05-05,19:47:49.000,125,11126516,-795,0,1778010468,12768.985758189992,383.57340369000303,54173.31912816001 2026-05-05,19:47:50.000,125,11126537,-795,0,1778010469,12769.012703430002,383.5311089099996,54173.395986480005 2026-05-05,19:47:51.000,125,11126507,-795,0,1778010470,12769.012703430002,383.58750195000175,54173.36105088 2026-05-05,19:47:52.000,125,11126493,-795,0,1778010471,12768.945340329992,383.6297967299979,54173.47983192 2026-05-05,19:47:53.000,125,11126507,-795,0,1778010472,12768.884713539992,383.58750195000175,54173.31214104 2026-05-05,19:47:54.000,125,11126463,-635,0,1778010473,12768.952076640002,383.65094412000326,54173.50079328 2026-05-05,19:47:55.000,125,11126494,-795,0,1778010474,12768.965549259992,383.62274759999855,54173.59162584 2026-05-05,19:47:56.000,125,11126511,-795,0,1778010475,12768.972285570002,383.67209151000134,54173.626561439996 2026-05-05,19:47:57.000,125,11126526,-795,0,1778010476,12768.938604019997,383.6579932500026,54173.5776516 2026-05-05,19:47:59.000,125,11126454,-795,0,1778010478,12768.925131399992,383.6156984699992,54173.41694784001 2026-05-05,19:47:59.000,125,11126481,-795,0,1778010478,12768.958812949997,383.6438949900039,54173.5776516 2026-05-05,19:48:00.000,125,11126484,-795,0,1778010479,12768.985758189992,383.665042380002,54173.38201224 2026-05-05,19:48:01.000,125,11126530,-795,0,1778010480,12768.972285570002,383.63684586000454,54173.28419256 2026-05-05,19:48:02.000,125,11126561,-795,0,1778010481,12768.972285570002,383.71438629000477,54173.347076640006 2026-05-05,19:48:03.000,125,11126575,-795,0,1778010482,12768.965549259992,383.65094412000326,54173.277205440005 2026-05-05,19:48:04.000,125,11126538,-795,0,1778010483,12768.891449850002,383.67209151000134,54173.21432136 2026-05-05,19:48:05.000,125,11126567,-755,0,1778010484,12769.005967119992,383.70733715999813,54173.682458400006 2026-05-05,19:48:06.000,125,11126491,-795,0,1778010485,12768.992494500002,383.6932388999994,54173.74534248 2026-05-05,19:48:07.000,125,11126505,-795,0,1778010486,12769.032912360002,383.67209151000134,54173.717394 2026-05-05,19:48:09.000,125,11126527,-795,0,1778010488,12768.871240920002,383.6932388999994,54173.444896320005 2026-05-05,19:48:09.000,125,11126474,-795,0,1778010488,12768.911658780002,383.665042380002,54173.59162584 2026-05-05,19:48:10.000,125,11126520,-795,0,1778010489,12768.891449850002,383.68618977000006,54173.5776516 2026-05-05,19:48:11.000,125,11126533,-795,0,1778010490,12768.898186159997,383.70733715999813,54173.563677360005 2026-05-05,19:48:12.000,125,11126551,-795,0,1778010491,12768.817350439997,383.70733715999813,54173.4029736 2026-05-05,19:48:13.000,125,11126468,-795,0,1778010492,12768.797141509996,383.7214354200041,54173.326115280004 2026-05-05,19:48:14.000,125,11126565,-795,0,1778010493,12768.898186159997,383.71438629000477,54173.291179679996 2026-05-05,19:48:15.000,125,11126523,-795,0,1778010494,12768.911658780002,383.7214354200041,54173.291179679996 2026-05-05,19:48:16.000,125,11126438,-795,0,1778010495,12768.871240920002,383.74963194000156,54173.24925696001 2026-05-05,19:48:17.000,125,11126542,-795,0,1778010496,12768.857768299997,383.7425828100022,54173.158424400004 2026-05-05,19:48:19.000,125,11126496,-795,0,1778010498,12768.729778410001,383.7919267199977,54173.011694880006 2026-05-05,19:48:19.000,125,11126498,-795,0,1778010498,12768.770196270001,383.83422150000115,54173.444896320005 2026-05-05,19:48:20.000,125,11126539,-795,0,1778010499,12768.797141509996,383.86946714999794,54173.5776516 2026-05-05,19:48:21.000,125,11126548,-795,0,1778010500,12768.844295679992,383.8624180199986,54173.58463872001 2026-05-05,19:48:22.000,125,11126492,-795,0,1778010501,12768.790405200001,383.8765162800046,54173.5776516 2026-05-05,19:48:23.000,125,11126542,-795,0,1778010502,12768.797141509996,383.8624180199986,54173.563677360005 2026-05-05,19:48:24.000,125,11126488,-795,0,1778010503,12768.770196270001,383.86946714999794,54173.47983192 2026-05-05,19:48:25.000,125,11126477,-795,0,1778010504,12768.756723649996,383.8624180199986,54173.514767520006 2026-05-05,19:48:26.000,125,11126575,-795,0,1778010505,12768.763459959991,383.8412706300005,54173.53572888001 2026-05-05,19:48:27.000,125,11126518,-795,0,1778010506,12768.797141509996,383.8271723700018,54173.2632312 2026-05-05,19:48:29.000,125,11126551,-795,0,1778010508,12768.763459959991,383.84831975999987,54173.2632312 2026-05-05,19:48:29.000,125,11126525,-795,0,1778010508,12768.770196270001,383.8624180199986,54173.24925696001 2026-05-05,19:48:30.000,125,11126529,-795,0,1778010509,12768.756723649996,383.8765162800046,54173.38201224 2026-05-05,19:48:31.000,125,11126544,-795,0,1778010510,12768.749987340001,383.84831975999987,54173.36803800001 2026-05-05,19:48:32.000,125,11126470,-795,0,1778010511,12768.756723649996,383.9117619300014,54173.61957432 2026-05-05,19:48:33.000,125,11126493,-795,0,1778010512,12768.709569480001,383.88356541000394,54173.41694784001 2026-05-05,19:48:34.000,125,11126527,-795,0,1778010513,12768.696096859996,383.9117619300014,54173.55669024001 2026-05-05,19:48:35.000,125,11126517,-795,0,1778010514,12768.696096859996,383.9399584499988,54173.52175464 2026-05-05,19:48:36.000,125,11126509,-795,0,1778010515,12768.749987340001,383.94700757999817,54173.563677360005 2026-05-05,19:48:37.000,125,11126482,-795,0,1778010516,12768.783668889992,383.96110584000417,54173.5776516 2026-05-05,19:48:39.000,125,11126531,-795,0,1778010518,12768.716305789996,383.93290931999945,54173.42393496 2026-05-05,19:48:39.000,125,11126533,-795,0,1778010518,12768.736514719996,383.94700757999817,54173.514767520006 2026-05-05,19:48:40.000,125,11126536,-795,0,1778010519,12768.723042099991,383.9540567100048,54173.59162584 2026-05-05,19:48:41.000,125,11126517,-795,0,1778010520,12768.723042099991,383.93290931999945,54173.29816680001 2026-05-05,19:48:42.000,125,11126523,-795,0,1778010521,12768.66915162,383.94700757999817,54173.36105088 2026-05-05,19:48:43.000,125,11126540,-795,0,1778010522,12768.64894269,383.9117619300014,54173.21432136 2026-05-05,19:48:44.000,125,11126540,-795,0,1778010523,12768.58157958999,383.93290931999945,54173.18637288 2026-05-05,19:48:45.000,125,11126499,-795,0,1778010524,12768.60178851999,383.9681549700035,54173.326115280004 2026-05-05,19:48:46.000,125,11126542,-795,0,1778010525,12768.615261139996,384.0104497499997,54173.59162584 2026-05-05,19:48:47.000,125,11126552,-795,0,1778010526,12768.60178851999,383.99635149000096,54173.5776516 2026-05-05,19:48:49.000,125,11126524,-795,0,1778010528,12768.52768911,383.94700757999817,54173.36803800001 2026-05-05,19:48:49.000,125,11126512,-795,0,1778010528,12768.56810697,383.9681549700035,54173.45188344 2026-05-05,19:48:50.000,125,11126510,-795,0,1778010529,12768.48727125,383.93290931999945,54173.45188344 2026-05-05,19:48:51.000,125,11126499,-795,0,1778010530,12768.48727125,383.93290931999945,54173.35406376 2026-05-05,19:48:52.000,125,11126527,-795,0,1778010531,12768.39969921999,383.8765162800046,54173.20034712001 2026-05-05,19:48:53.000,125,11126538,-795,0,1778010532,12768.46706232,383.88356541000394,54173.22130848001 2026-05-05,19:48:54.000,125,11126518,-795,0,1778010533,12768.39969921999,383.79897585000435,54173.03964336 2026-05-05,19:48:55.000,125,11126533,-795,0,1778010534,12768.52095279999,383.70733715999813,54172.955797919996 2026-05-05,19:48:56.000,125,11126490,-795,0,1778010535,12768.54116172999,383.58750195000175,54172.92086232 2026-05-05,19:48:57.000,125,11126502,-795,0,1778010536,12768.675887929996,383.4817650000041,54172.69727448001 2026-05-05,19:48:59.000,125,11126511,-795,0,1778010538,12768.844295679992,383.4817650000041,54172.64836464001 2026-05-05,19:48:59.000,125,11126547,-795,0,1778010538,12769.012703430002,383.6579932500026,54172.85797824 2026-05-05,19:49:00.000,125,11126551,-795,0,1778010539,12769.039648669997,383.82012324000243,54173.0885532 2026-05-05,19:49:01.000,125,11126491,-795,0,1778010540,12769.005967119992,383.9117619300014,54173.14445016 2026-05-05,19:49:02.000,125,11126541,-795,0,1778010541,12768.871240920002,383.9540567100048,54173.15143728001 2026-05-05,19:49:03.000,125,11126516,-795,0,1778010542,12768.891449850002,383.94700757999817,54173.00470776001 2026-05-05,19:49:04.000,125,11126514,-755,0,1778010543,12768.898186159997,383.8765162800046,54173.13746304 2026-05-05,19:49:05.000,125,11126530,-795,0,1778010544,12768.830823060001,383.8412706300005,54173.05361760001 2026-05-05,19:49:06.000,125,11126532,-795,0,1778010545,12768.864504609992,383.8130741100031,54173.09554032 2026-05-05,19:49:07.000,125,11126546,-795,0,1778010546,12768.749987340001,383.78487758999836,54172.8789396 2026-05-05,19:49:09.000,125,11126522,-795,0,1778010548,12768.736514719996,383.7919267199977,54172.90688808 2026-05-05,19:49:09.000,125,11126531,-795,0,1778010548,12768.729778410001,383.8130741100031,54172.88592672001 2026-05-05,19:49:10.000,125,11126528,-795,0,1778010549,12768.770196270001,383.8130741100031,54173.03265624001 2026-05-05,19:49:11.000,125,11126511,-795,0,1778010550,12768.790405200001,383.8412706300005,54173.03265624001 2026-05-05,19:49:12.000,125,11126503,-795,0,1778010551,12768.749987340001,383.8553688899992,54173.07457896 2026-05-05,19:49:13.000,125,11126496,-795,0,1778010552,12768.64894269,383.8765162800046,54173.11650168 2026-05-05,19:49:14.000,125,11126542,-795,0,1778010553,12768.68936055,383.8765162800046,54173.228295600005 2026-05-05,19:49:15.000,125,11126538,-795,0,1778010554,12768.68936055,383.8765162800046,54173.22130848001 2026-05-05,19:49:16.000,125,11126529,-795,0,1778010555,12768.68936055,383.8412706300005,54173.18637288 2026-05-05,19:49:17.000,125,11126571,-795,0,1778010556,12768.62873376,383.88356541000394,54173.13746304 2026-05-05,19:49:19.000,125,11126514,-795,0,1778010558,12768.60852483,383.79897585000435,54173.04663048 2026-05-05,19:49:19.000,125,11126532,-795,0,1778010558,12768.675887929996,383.83422150000115,54173.03265624001 2026-05-05,19:49:20.000,125,11126490,-795,0,1778010559,12768.696096859996,383.7919267199977,54173.123488799996 2026-05-05,19:49:21.000,125,11126515,-795,0,1778010560,12768.655678999996,383.8271723700018,54172.7042616 2026-05-05,19:49:22.000,125,11126471,-795,0,1778010561,12768.642206379991,383.8060249800037,54172.80208128 2026-05-05,19:49:23.000,125,11126538,-795,0,1778010562,12768.56810697,383.8624180199986,54172.64137752 2026-05-05,19:49:24.000,125,11126540,-795,0,1778010563,12768.54789804,383.8412706300005,54172.75317144 2026-05-05,19:49:25.000,125,11126497,-795,0,1778010564,12768.58157958999,383.8765162800046,54172.83002976 2026-05-05,19:49:26.000,125,11126504,-795,0,1778010565,12768.642206379991,383.89766367000266,54173.22130848001 2026-05-05,19:49:27.000,125,11126545,-795,0,1778010566,12768.5883159,383.904712800002,54173.228295600005 2026-05-05,19:49:29.000,125,11126496,-795,0,1778010568,12768.494007559995,383.91881106000073,54173.0885532 2026-05-05,19:49:29.000,125,11126546,-795,0,1778010568,12768.534425419995,383.904712800002,54173.17239864001 2026-05-05,19:49:30.000,125,11126523,-795,0,1778010569,12768.54789804,383.89766367000266,54173.24925696001 2026-05-05,19:49:31.000,125,11126538,-795,0,1778010570,12768.50748018,383.96110584000417,54173.20034712001 2026-05-05,19:49:32.000,125,11126493,-795,0,1778010571,12768.30539088,383.9681549700035,54173.02566912 2026-05-05,19:49:33.000,125,11126500,-795,0,1778010572,12768.40643553,383.98225323000224,54173.060604720005 2026-05-05,19:49:34.000,125,11126495,-795,0,1778010573,12768.39969921999,383.99635149000096,54172.90688808 2026-05-05,19:49:35.000,125,11126537,-795,0,1778010574,12768.50074386999,383.9893023600016,54172.8789396 2026-05-05,19:49:36.000,125,11126564,-795,0,1778010575,12768.494007559995,384.0104497499997,54172.892913840005 2026-05-05,19:49:37.000,125,11126469,-795,0,1778010576,12768.44011707999,384.04569540000375,54172.78810704001 2026-05-05,19:49:39.000,125,11126561,-795,0,1778010578,12768.36601767,384.0386462700044,54172.66233888 2026-05-05,19:49:39.000,125,11126528,-795,0,1778010578,12768.44011707999,384.0738919200012,54172.83002976 2026-05-05,19:49:40.000,125,11126514,-795,0,1778010579,12768.453589699995,384.0738919200012,54173.179385760006 2026-05-05,19:49:41.000,125,11126512,-795,0,1778010580,12768.453589699995,384.1373340900027,54173.21432136 2026-05-05,19:49:42.000,125,11126533,-715,0,1778010581,12768.40643553,384.13028496000334,54173.21432136 2026-05-05,19:49:43.000,125,11126564,-795,0,1778010582,12768.37949028999,384.1514323500014,54172.98374640001 2026-05-05,19:49:44.000,125,11126480,-795,0,1778010583,12768.413171839995,384.123235830004,54173.19336 2026-05-05,19:49:45.000,125,11126483,-795,0,1778010584,12768.3862266,384.13028496000334,54173.158424400004 2026-05-05,19:49:46.000,125,11126521,-795,0,1778010585,12768.37949028999,384.14438322000206,54173.158424400004 2026-05-05,19:49:47.000,125,11126503,-795,0,1778010586,12768.271709329994,384.17962886999885,54173.00470776001 2026-05-05,19:49:49.000,125,11126495,-795,0,1778010588,12768.23802777999,384.14438322000206,54172.75317144 2026-05-05,19:49:49.000,125,11126512,-795,0,1778010588,12768.27844563999,384.123235830004,54172.87195248 2026-05-05,19:49:50.000,125,11126538,-795,0,1778010589,12768.32559981,384.13028496000334,54173.060604720005 2026-05-05,19:49:51.000,125,11126459,-795,0,1778010590,12768.29865456999,384.1373340900027,54173.06759184 2026-05-05,19:49:52.000,125,11126537,-795,0,1778010591,12768.27844563999,384.109137569998,54173.09554032 2026-05-05,19:49:53.000,125,11126527,-795,0,1778010592,12768.23802777999,384.1373340900027,54173.15143728001 2026-05-05,19:49:54.000,125,11126535,-795,0,1778010593,12768.291918259994,384.123235830004,54173.17239864001 2026-05-05,19:49:55.000,125,11126574,-795,0,1778010594,12768.251500399994,384.13028496000334,54173.0885532 2026-05-05,19:49:56.000,125,11126517,-795,0,1778010595,12768.33907242999,384.1020884399986,54173.24925696001 2026-05-05,19:49:57.000,125,11126511,-795,0,1778010596,12768.28518195,384.08094105000055,54173.24226984 2026-05-05,19:49:59.000,125,11126471,-795,0,1778010598,12768.28518195,384.08094105000055,54173.123488799996 2026-05-05,19:49:59.000,125,11126506,-795,0,1778010598,12768.34580874,384.06684279000183,54173.228295600005 2026-05-05,19:50:00.000,125,11126484,-795,0,1778010599,12768.39969921999,384.03159713999776,54173.27021832001 2026-05-05,19:50:01.000,125,11126522,-795,0,1778010600,12768.37949028999,383.99635149000096,54172.941823680005 2026-05-05,19:50:02.000,125,11126566,-795,0,1778010601,12768.453589699995,383.9752041000029,54172.941823680005 2026-05-05,19:50:03.000,125,11126516,-795,0,1778010602,12768.44685339,383.9540567100048,54172.844004000006 2026-05-05,19:50:04.000,125,11126512,-795,0,1778010603,12768.44011707999,383.9258601900001,54172.80208128 2026-05-05,19:50:05.000,125,11126496,-795,0,1778010604,12768.56810697,383.9258601900001,54172.96278504001 2026-05-05,19:50:06.000,125,11126491,-795,0,1778010605,12768.58157958999,383.904712800002,54173.24925696001 2026-05-05,19:50:07.000,125,11126504,-795,0,1778010606,12768.58157958999,383.904712800002,54173.2632312 2026-05-05,19:50:09.000,125,11126507,-795,0,1778010608,12768.534425419995,383.8906145400033,54173.018682 2026-05-05,19:50:09.000,125,11126444,-795,0,1778010608,12768.60852483,383.89766367000266,54173.14445016 2026-05-05,19:50:10.000,125,11126474,-795,0,1778010609,12768.675887929996,383.88356541000394,54173.17239864001 2026-05-05,19:50:11.000,125,11126540,-795,0,1778010610,12768.729778410001,383.88356541000394,54173.158424400004 2026-05-05,19:50:12.000,125,11126511,-795,0,1778010611,12768.54116172999,383.8553688899992,54172.774132800005 2026-05-05,19:50:13.000,125,11126497,-795,0,1778010612,12768.655678999996,383.8412706300005,54173.14445016 2026-05-05,19:50:14.000,125,11126514,-795,0,1778010613,12768.743251029991,383.8271723700018,54173.15143728001 2026-05-05,19:50:15.000,125,11126487,-795,0,1778010614,12768.770196270001,383.7919267199977,54172.89990096 2026-05-05,19:50:16.000,125,11126485,-795,0,1778010615,12768.749987340001,383.7637302000003,54172.85099112 2026-05-05,19:50:17.000,125,11126483,-715,0,1778010616,12768.702833169991,383.7637302000003,54172.80208128 2026-05-05,19:50:19.000,125,11126482,-755,0,1778010618,12768.62873376,383.77077932999964,54172.46669952 2026-05-05,19:50:19.000,125,11126514,-795,0,1778010618,12768.756723649996,383.77077932999964,54172.69727448001 2026-05-05,19:50:20.000,125,11126503,-795,0,1778010619,12768.817350439997,383.77077932999964,54173.07457896 2026-05-05,19:50:21.000,125,11126525,-795,0,1778010620,12768.864504609992,383.77077932999964,54173.123488799996 2026-05-05,19:50:22.000,125,11126557,-795,0,1778010621,12768.931867710002,383.7425828100022,54173.11650168 2026-05-05,19:50:23.000,125,11126475,-795,0,1778010622,12768.918395089997,383.74963194000156,54173.03964336 2026-05-05,19:50:24.000,125,11126389,-795,0,1778010623,12768.958812949997,383.77077932999964,54173.03265624001 2026-05-05,19:50:25.000,125,11126481,-795,0,1778010624,12768.979021879997,383.777828459999,54173.08156608001 2026-05-05,19:50:26.000,125,11126507,-795,0,1778010625,12768.999230809997,383.8130741100031,54173.09554032 2026-05-05,19:50:27.000,125,11126547,-795,0,1778010626,12768.999230809997,383.8271723700018,54172.96977216 2026-05-05,19:50:29.000,125,11126509,-795,0,1778010628,12768.972285570002,383.7637302000003,54172.61342904 2026-05-05,19:50:29.000,125,11126496,-795,0,1778010628,12769.066593909993,383.8130741100031,54172.83002976 2026-05-05,19:50:30.000,125,11126531,-795,0,1778010629,12769.147429629993,383.8130741100031,54172.96278504001 2026-05-05,19:50:31.000,125,11126522,-795,0,1778010630,12769.167638559993,383.79897585000435,54172.8789396 2026-05-05,19:50:32.000,125,11126453,-795,0,1778010631,12769.174374869988,383.777828459999,54172.88592672001 2026-05-05,19:50:33.000,125,11126506,-795,0,1778010632,12769.181111179998,383.79897585000435,54173.03964336 2026-05-05,19:50:34.000,125,11126474,-795,0,1778010633,12769.235001659988,383.79897585000435,54173.158424400004 2026-05-05,19:50:35.000,125,11126522,-795,0,1778010634,12769.329309999994,383.7919267199977,54173.22130848001 2026-05-05,19:50:36.000,125,11126497,-795,0,1778010635,12769.295628449989,383.777828459999,54173.228295600005 2026-05-05,19:50:37.000,125,11126510,-795,0,1778010636,12769.349518929994,383.7919267199977,54173.11650168 2026-05-05,19:50:39.000,125,11126472,-795,0,1778010638,12769.389936789994,383.73553368000285,54173.018682 2026-05-05,19:50:39.000,125,11126512,-795,0,1778010638,12769.43709095999,383.8060249800037,54173.18637288 2026-05-05,19:50:40.000,125,11126403,-795,0,1778010639,12769.490981439994,383.70733715999813,54173.23528272 2026-05-05,19:50:41.000,125,11126480,-795,0,1778010640,12769.52466299,383.68618977000006,54173.123488799996 2026-05-05,19:50:42.000,125,11126497,-795,0,1778010641,12769.54487192,383.665042380002,54173.011694880006 2026-05-05,19:50:43.000,125,11126503,-795,0,1778010642,12769.531399299995,383.63684586000454,54172.844004000006 2026-05-05,19:50:44.000,125,11126472,-795,0,1778010643,12769.58528978,383.6438949900039,54172.89990096 2026-05-05,19:50:45.000,125,11126530,-795,0,1778010644,12769.65938918999,383.63684586000454,54173.03964336 2026-05-05,19:50:46.000,125,11126539,-795,0,1778010645,12769.72675229,383.63684586000454,54173.123488799996 2026-05-05,19:50:47.000,125,11126551,-795,0,1778010646,12769.68633443,383.6438949900039,54173.24925696001 2026-05-05,19:50:59.000,125,11126526,-795,0,1778010658,12769.996204689996,383.52405978000024,54173.08156608001 2026-05-05,19:50:59.000,125,11126520,-795,0,1778010658,12769.989468380001,383.4958632600028,54173.05361760001 2026-05-05,19:51:00.000,125,11126512,-795,0,1778010659,12769.996204689996,383.4676667399981,54173.48681904001 2026-05-05,19:51:01.000,125,11126554,-795,0,1778010660,12770.043358859992,383.48881413000345,54173.493806160004 2026-05-05,19:51:02.000,125,11126516,-795,0,1778010661,12770.002940999992,383.4535684799994,54173.4728448 2026-05-05,19:51:03.000,125,11126528,-795,0,1778010662,12769.975995759996,383.46061760999874,54173.35406376 2026-05-05,19:51:04.000,125,11126530,-795,0,1778010663,12770.002940999992,383.42537196000194,54173.48681904001 2026-05-05,19:51:05.000,125,11126522,-795,0,1778010664,12769.949050520001,383.40422457000386,54173.4728448 2026-05-05,19:51:06.000,125,11126503,-795,0,1778010665,12769.962523139991,383.3830771799985,54173.53572888001 2026-05-05,19:51:07.000,125,11126526,-795,0,1778010666,12769.895160039996,383.36192979000043,54173.40996072 2026-05-05,19:51:09.000,125,11126510,-795,0,1778010668,12769.935577899996,383.3196350100043,54173.36105088 2026-05-05,19:51:09.000,125,11126464,-795,0,1778010668,12769.82106062999,383.29143848999956,54173.07457896 2026-05-05,19:51:10.000,125,11126499,-795,0,1778010669,12769.854742179996,383.29143848999956,54173.19336 2026-05-05,19:51:11.000,125,11126546,-795,0,1778010670,12769.935577899996,383.31258587999764,54173.3331024 2026-05-05,19:51:12.000,125,11126493,-795,0,1778010671,12769.881687419991,383.27734023000085,54173.28419256 2026-05-05,19:51:13.000,125,11126501,-795,0,1778010672,12769.942314209991,383.2632419700021,54173.42393496 2026-05-05,19:51:14.000,125,11126563,-795,0,1778010673,12769.90863266,383.31258587999764,54173.717394 2026-05-05,19:51:15.000,125,11126486,-795,0,1778010674,12769.881687419991,383.2984876199989,54173.63354856001 2026-05-05,19:51:16.000,125,11126523,-795,0,1778010675,12769.881687419991,383.2632419700021,54173.65450992001 2026-05-05,19:51:17.000,125,11126549,-795,0,1778010676,12769.84800587,383.2632419700021,54173.68944552 2026-05-05,19:51:19.000,125,11126526,-795,0,1778010678,12769.82106062999,383.27734023000085,54173.6475228 2026-05-05,19:51:19.000,125,11126457,-795,0,1778010678,12769.881687419991,383.24209458000405,54173.731368240005 2026-05-05,19:51:20.000,125,11126506,-795,0,1778010679,12769.874951109996,383.1857015400019,54173.75931672 2026-05-05,19:51:21.000,125,11126518,-795,0,1778010680,12769.854742179996,383.17865241000254,54173.71040688 2026-05-05,19:51:22.000,125,11126508,-795,0,1778010681,12769.78737908,383.1081611100017,54173.34008952001 2026-05-05,19:51:23.000,125,11126507,-795,0,1778010682,12769.78737908,383.1081611100017,54173.395986480005 2026-05-05,19:51:24.000,125,11126518,-795,0,1778010683,12769.80085169999,383.0517680699995,54173.542716 2026-05-05,19:51:25.000,125,11126462,-795,0,1778010684,12769.78064276999,383.0588171999989,54173.53572888001 2026-05-05,19:51:26.000,125,11126508,-795,0,1778010685,12769.713279669995,383.03062068000145,54173.46585768001 2026-05-05,19:51:27.000,125,11126517,-795,0,1778010686,12769.62570764,383.0517680699995,54173.626561439996 2026-05-05,19:51:29.000,125,11126506,-795,0,1778010688,12769.592026089995,383.07996459000424,54173.61957432 2026-05-05,19:51:29.000,125,11126529,-795,0,1778010688,12769.61897132999,383.0376698100008,54173.6475228 2026-05-05,19:51:30.000,125,11126508,-795,0,1778010689,12769.59876239999,383.002424160004,54173.72438112001 2026-05-05,19:51:31.000,125,11126502,-795,0,1778010690,12769.63918025999,383.002424160004,54173.80123944001 2026-05-05,19:51:32.000,125,11126486,-795,0,1778010691,12769.592026089995,382.9742276399993,54173.66848416 2026-05-05,19:51:33.000,125,11126517,-795,0,1778010692,12769.53813560999,382.988325899998,54173.612587200005 2026-05-05,19:51:34.000,125,11126492,-795,0,1778010693,12769.54487192,382.9248837300038,54173.60560008001 2026-05-05,19:51:35.000,125,11126529,-795,0,1778010694,12769.490981439994,382.93193286000314,54173.30515392 2026-05-05,19:51:36.000,125,11126536,-795,0,1778010695,12769.48424513,382.9178346000044,54173.179385760006 2026-05-05,19:51:37.000,125,11126522,-795,0,1778010696,12769.470772509994,382.88258895000035,54173.14445016 2026-05-05,19:51:39.000,125,11126466,-795,0,1778010698,12769.423618339999,382.8966872099991,54173.17239864001 2026-05-05,19:51:39.000,125,11126547,-795,0,1778010698,12769.470772509994,382.9107854699978,54173.22130848001 2026-05-05,19:51:40.000,125,11126541,-795,0,1778010699,12769.45729988999,382.875539820001,54173.36803800001 2026-05-05,19:51:41.000,125,11126511,-795,0,1778010700,12769.551608229995,382.9107854699978,54173.58463872001 2026-05-05,19:51:42.000,125,11126469,-795,0,1778010701,12769.59876239999,382.86849069000164,54173.61957432 2026-05-05,19:51:43.000,125,11126441,-795,0,1778010702,12769.52466299,382.8614415600023,54173.514767520006 2026-05-05,19:51:44.000,125,11126507,-795,0,1778010703,12769.52466299,382.83324504000484,54173.47983192 2026-05-05,19:51:45.000,125,11126511,-795,0,1778010704,12769.551608229995,382.81914677999885,54173.4728448 2026-05-05,19:51:46.000,125,11126518,-795,0,1778010705,12769.57855346999,382.8261959099982,54173.55669024001 2026-05-05,19:51:47.000,125,11126484,-795,0,1778010706,12769.67959811999,382.8261959099982,54173.612587200005 2026-05-05,19:51:49.000,125,11126497,-795,0,1778010708,12769.592026089995,382.7768520000027,54173.395986480005 2026-05-05,19:51:49.000,125,11126503,-795,0,1778010708,12769.65938918999,382.76980287000333,54173.25624408 2026-05-05,19:51:50.000,125,11126493,-675,0,1778010709,12769.74022490999,382.7275080899999,54173.30515392 2026-05-05,19:51:51.000,125,11126502,-795,0,1778010710,12769.72001597999,382.6922624400031,54173.291179679996 2026-05-05,19:51:52.000,125,11126497,-795,0,1778010711,12769.78064276999,382.67111504999775,54173.24925696001 2026-05-05,19:51:53.000,125,11126511,-795,0,1778010712,12769.78737908,382.65701678999903,54173.228295600005 2026-05-05,19:51:54.000,125,11126513,-795,0,1778010713,12769.78064276999,382.62177114000224,54173.48681904001 2026-05-05,19:51:55.000,125,11126521,-795,0,1778010714,12769.773906459995,382.60062375000416,54173.4728448 2026-05-05,19:51:56.000,125,11126534,-795,0,1778010715,12769.80758801,382.5935746200048,54173.5776516 2026-05-05,19:51:57.000,125,11126476,-795,0,1778010716,12769.67959811999,382.6429185300003,54173.48681904001 2026-05-05,19:51:59.000,125,11126541,-795,0,1778010718,12769.733488599995,382.68521331000375,54173.30515392 2026-05-05,19:51:59.000,125,11126518,-795,0,1778010718,12769.753697529995,382.67111504999775,54173.31912816001 2026-05-05,19:52:00.000,125,11126502,-795,0,1778010719,12769.874951109996,382.67111504999775,54173.493806160004 2026-05-05,19:52:01.000,125,11126489,-795,0,1778010720,12769.982732069991,382.6499676599997,54173.58463872001 2026-05-05,19:52:02.000,125,11126503,-795,0,1778010721,12769.969259450001,382.5794763599988,54173.20034712001 2026-05-05,19:52:03.000,125,11126481,-795,0,1778010722,12770.050095170001,382.55127984000137,54173.347076640006 2026-05-05,19:52:04.000,125,11126500,-795,0,1778010723,12770.036622549997,382.55832897000073,54173.35406376 2026-05-05,19:52:05.000,125,11126522,-795,0,1778010724,12770.056831479997,382.55832897000073,54173.3331024 2026-05-05,19:52:06.000,125,11126479,-795,0,1778010725,12770.097249339997,382.5301324500033,54173.395986480005 2026-05-05,19:52:07.000,125,11126487,-795,0,1778010726,12770.097249339997,382.5653781000001,54173.63354856001 2026-05-05,19:52:09.000,125,11126490,-715,0,1778010728,12770.090513030002,382.50898505999794,54173.34008952001 2026-05-05,19:52:09.000,125,11126521,-795,0,1778010728,12770.110721960002,382.50898505999794,54173.50079328 2026-05-05,19:52:10.000,125,11126518,-795,0,1778010729,12770.178085059997,382.50898505999794,54173.64053568 2026-05-05,19:52:11.000,125,11126541,-795,0,1778010730,12770.211766610002,382.53718158000265,54173.70341976001 2026-05-05,19:52:12.000,125,11126481,-795,0,1778010731,12770.171348750002,382.53718158000265,54173.63354856001 2026-05-05,19:52:13.000,125,11126548,-795,0,1778010732,12770.178085059997,382.5653781000001,54173.57066448 2026-05-05,19:52:14.000,125,11126491,-795,0,1778010733,12770.238711849997,382.5301324500033,54173.626561439996 2026-05-05,19:52:15.000,125,11126513,-795,0,1778010734,12770.211766610002,382.48783766999986,54173.34008952001 2026-05-05,19:52:16.000,125,11126508,-795,0,1778010735,12770.211766610002,382.4948867999992,54173.291179679996 2026-05-05,19:52:17.000,125,11126486,-795,0,1778010736,12770.171348750002,382.50898505999794,54173.158424400004 2026-05-05,19:52:19.000,125,11126481,-795,0,1778010738,12770.198293989997,382.4948867999992,54173.0885532 2026-05-05,19:52:19.000,125,11126486,-795,0,1778010738,12770.178085059997,382.50898505999794,54173.123488799996 2026-05-05,19:52:20.000,125,11126501,-795,0,1778010739,12770.245448159993,382.53718158000265,54173.47983192 2026-05-05,19:52:21.000,125,11126528,-795,0,1778010740,12770.312811260002,382.4948867999992,54173.563677360005 2026-05-05,19:52:22.000,125,11126479,-795,0,1778010741,12770.272393400002,382.53718158000265,54173.53572888001 2026-05-05,19:52:23.000,125,11126518,-795,0,1778010742,12770.279129709998,382.4596411500024,54173.38201224 2026-05-05,19:52:24.000,125,11126432,-795,0,1778010743,12770.218502919997,382.4948867999992,54173.395986480005 2026-05-05,19:52:25.000,125,11126461,-795,0,1778010744,12770.272393400002,382.48783766999986,54173.514767520006 2026-05-05,19:52:26.000,125,11126561,-795,0,1778010745,12770.191557680002,382.4948867999992,54173.55669024001 2026-05-05,19:52:27.000,125,11126501,-795,0,1778010746,12770.225239229992,382.4314446299977,54173.5776516 2026-05-05,19:52:29.000,125,11126480,-795,0,1778010748,12770.191557680002,382.43849376000435,54173.347076640006 2026-05-05,19:52:29.000,125,11126496,-795,0,1778010748,12770.252184470002,382.38914985000156,54173.29816680001 2026-05-05,19:52:30.000,125,11126463,-795,0,1778010749,12770.184821369992,382.41029723999964,54173.31214104 2026-05-05,19:52:31.000,125,11126479,-795,0,1778010750,12770.184821369992,382.3468550699981,54173.31912816001 2026-05-05,19:52:32.000,125,11126538,-795,0,1778010751,12770.124194579992,382.3821007200022,54173.347076640006 2026-05-05,19:52:33.000,125,11126543,-795,0,1778010752,12770.137667199997,382.3609533300041,54173.2632312 2026-05-05,19:52:34.000,125,11126505,-795,0,1778010753,12770.110721960002,382.37505159000284,54173.54970312 2026-05-05,19:52:35.000,125,11126497,-795,0,1778010754,12770.117458269997,382.35390420000476,54173.57066448 2026-05-05,19:52:36.000,125,11126515,-795,0,1778010755,12770.164612439992,382.3327568099994,54173.75232960001 2026-05-05,19:52:37.000,125,11126542,-795,0,1778010756,12770.164612439992,382.33980593999877,54173.76630384 2026-05-05,19:52:39.000,125,11126502,-795,0,1778010758,12770.043358859992,382.37505159000284,54173.59162584 2026-05-05,19:52:39.000,125,11126518,-795,0,1778010758,12770.077040409997,382.3609533300041,54173.67547128001 2026-05-05,19:52:40.000,125,11126511,-795,0,1778010759,12770.077040409997,382.4032481100003,54173.75931672 2026-05-05,19:52:41.000,125,11126521,-795,0,1778010760,12770.124194579992,382.3821007200022,54173.6475228 2026-05-05,19:52:42.000,125,11126501,-795,0,1778010761,12770.056831479997,382.3821007200022,54173.34008952001 2026-05-05,19:52:43.000,125,11126519,-795,0,1778010762,12770.077040409997,382.4314446299977,54173.30515392 2026-05-05,19:52:44.000,125,11126519,-795,0,1778010763,12770.097249339997,382.43849376000435,54173.395986480005 2026-05-05,19:52:45.000,125,11126500,-795,0,1778010764,12770.164612439992,382.42439549999835,54173.444896320005 2026-05-05,19:52:46.000,125,11126501,-795,0,1778010765,12770.110721960002,382.4596411500024,54173.4728448 2026-05-05,19:52:47.000,125,11126523,-795,0,1778010766,12770.110721960002,382.43849376000435,54173.58463872001 2026-05-05,19:52:49.000,125,11126474,-795,0,1778010768,12770.016413619996,382.4948867999992,54173.48681904001 2026-05-05,19:52:49.000,125,11126492,-795,0,1778010768,12770.056831479997,382.4666902800018,54173.59861296 2026-05-05,19:52:50.000,125,11126533,-795,0,1778010769,12769.996204689996,382.47373941000114,54173.72438112001 2026-05-05,19:52:51.000,125,11126523,-795,0,1778010770,12770.043358859992,382.4596411500024,54173.75931672 2026-05-05,19:52:52.000,125,11126523,-795,0,1778010771,12769.962523139991,382.4948867999992,54173.6475228 2026-05-05,19:52:53.000,125,11126511,-795,0,1778010772,12769.942314209991,382.4666902800018,54173.65450992001 2026-05-05,19:52:54.000,125,11126496,-795,0,1778010773,12769.881687419991,382.48783766999986,54173.61957432 2026-05-05,19:52:55.000,125,11126479,-795,0,1778010774,12769.901896349991,382.47373941000114,54173.47983192 2026-05-05,19:52:56.000,125,11126519,-795,0,1778010775,12769.834533249996,382.43849376000435,54173.4029736 2026-05-05,19:52:57.000,125,11126478,-795,0,1778010776,12769.76717015,382.417346369999,54173.20733424 2026-05-05,19:52:59.000,125,11126490,-795,0,1778010778,12769.69980704999,382.4596411500024,54173.16541152 2026-05-05,19:52:59.000,125,11126488,-795,0,1778010778,12769.78064276999,382.4596411500024,54173.20733424 2026-05-05,19:53:00.000,125,11126526,-795,0,1778010779,12769.82106062999,382.4666902800018,54173.52874176 2026-05-05,19:53:01.000,125,11126551,-795,0,1778010780,12769.874951109996,382.4807885400005,54173.682458400006 2026-05-05,19:53:02.000,125,11126485,-795,0,1778010781,12769.834533249996,382.4596411500024,54173.717394 2026-05-05,19:53:03.000,125,11126517,-795,0,1778010782,12769.82779694,382.43849376000435,54173.55669024001 2026-05-05,19:53:04.000,125,11126532,-795,0,1778010783,12769.794115389996,382.50898505999794,54173.59861296 2026-05-05,19:53:05.000,125,11126510,-795,0,1778010784,12769.881687419991,382.48783766999986,54173.61957432 2026-05-05,19:53:06.000,125,11126490,-795,0,1778010785,12769.84126955999,382.5301324500033,54173.66848416 2026-05-05,19:53:07.000,125,11126497,-795,0,1778010786,12769.942314209991,382.544230710002,54173.60560008001 2026-05-05,19:53:09.000,125,11126436,-795,0,1778010788,12769.901896349991,382.4948867999992,54173.493806160004 2026-05-05,19:53:09.000,125,11126481,-795,0,1778010788,12769.982732069991,382.5160341900046,54173.28419256 2026-05-05,19:53:10.000,125,11126486,-795,0,1778010789,12770.036622549997,382.52308332000393,54173.34008952001 2026-05-05,19:53:11.000,125,11126513,-795,0,1778010790,12770.036622549997,382.5301324500033,54173.21432136 2026-05-05,19:53:12.000,125,11126527,-795,0,1778010791,12770.056831479997,382.5160341900046,54173.38899936001 2026-05-05,19:53:13.000,125,11126500,-795,0,1778010792,12770.070304100002,382.5301324500033,54173.25624408 2026-05-05,19:53:14.000,125,11126542,-795,0,1778010793,12770.056831479997,382.58652548999817,54173.52175464 2026-05-05,19:53:15.000,125,11126516,-795,0,1778010794,12770.205030299992,382.53718158000265,54173.68944552 2026-05-05,19:53:16.000,125,11126516,-795,0,1778010795,12770.205030299992,382.5160341900046,54173.70341976001 2026-05-05,19:53:17.000,125,11126524,-795,0,1778010796,12770.211766610002,382.53718158000265,54173.717394 2026-05-05,19:53:19.000,125,11126502,-795,0,1778010798,12770.124194579992,382.53718158000265,54173.55669024001 2026-05-05,19:53:19.000,125,11126517,-795,0,1778010798,12770.272393400002,382.5160341900046,54173.64053568 2026-05-05,19:53:20.000,125,11126486,-795,0,1778010799,12770.312811260002,382.48783766999986,54173.75232960001 2026-05-05,19:53:21.000,125,11126515,-795,0,1778010800,12770.312811260002,382.45259202000307,54173.68944552 2026-05-05,19:53:22.000,125,11126517,-795,0,1778010801,12770.333020190003,382.45259202000307,54173.34008952001 2026-05-05,19:53:23.000,125,11126509,-795,0,1778010802,12770.366701739993,382.45259202000307,54173.36803800001 2026-05-05,19:53:24.000,125,11126528,-795,0,1778010803,12770.413855909988,382.4314446299977,54173.46585768001 2026-05-05,19:53:25.000,125,11126504,-795,0,1778010804,12770.487955319993,382.4314446299977,54173.38201224 2026-05-05,19:53:26.000,125,11126524,-795,0,1778010805,12770.474482699989,382.3680024600035,54173.38201224 2026-05-05,19:53:27.000,125,11126487,-715,0,1778010806,12770.508164249994,382.37505159000284,54173.493806160004 2026-05-05,19:53:29.000,125,11126519,-795,0,1778010808,12770.521636869998,382.29046203000325,54173.158424400004 2026-05-05,19:53:29.000,125,11126490,-795,0,1778010808,12770.629417829994,382.24111812000046,54173.43092208 2026-05-05,19:53:30.000,125,11126522,-795,0,1778010809,12770.642890449999,382.1565285600009,54173.47983192 2026-05-05,19:53:31.000,125,11126548,-795,0,1778010810,12770.595736279989,382.08603726,54173.347076640006 2026-05-05,19:53:32.000,125,11126463,-795,0,1778010811,12770.494691629989,382.0578407400026,54173.38201224 2026-05-05,19:53:33.000,125,11126524,-795,0,1778010812,12770.359965429998,382.1212829100041,54173.36803800001 2026-05-05,19:53:34.000,125,11126472,-675,0,1778010813,12770.205030299992,382.32570768000005,54173.21432136 2026-05-05,19:53:35.000,125,11126473,-795,0,1778010814,12770.211766610002,382.4666902800018,54173.23528272 2026-05-05,19:53:36.000,125,11126490,-795,0,1778010815,12770.346492809993,382.5301324500033,54173.08156608001 2026-05-05,19:53:37.000,125,11126457,-795,0,1778010816,12770.487955319993,382.5160341900046,54173.23528272 2026-05-05,19:53:39.000,125,11126504,-795,0,1778010818,12770.562054729999,382.5019359299986,54173.158424400004 2026-05-05,19:53:39.000,125,11126537,-795,0,1778010818,12770.562054729999,382.41029723999964,54173.326115280004 2026-05-05,19:53:40.000,125,11126483,-795,0,1778010819,12770.65636306999,382.3821007200022,54173.52874176 2026-05-05,19:53:41.000,125,11126504,-795,0,1778010820,12770.690044619994,382.3961989800009,54173.71040688 2026-05-05,19:53:42.000,125,11126501,-795,0,1778010821,12770.642890449999,382.33980593999877,54173.67547128001 2026-05-05,19:53:43.000,125,11126553,-795,0,1778010822,12770.588999969994,382.31160942000133,54173.612587200005 2026-05-05,19:53:44.000,125,11126533,-795,0,1778010823,12770.541845799999,382.2481672499998,54173.542716 2026-05-05,19:53:45.000,125,11126519,-715,0,1778010824,12770.548582109994,382.22701986000175,54173.58463872001 2026-05-05,19:53:46.000,125,11126501,-795,0,1778010825,12770.508164249994,382.1706268199996,54173.61957432 2026-05-05,19:53:47.000,125,11126525,-795,0,1778010826,12770.562054729999,382.1212829100041,54173.68944552 2026-05-05,19:53:49.000,125,11126518,-795,0,1778010828,12770.454273769989,382.06488987000193,54173.612587200005 2026-05-05,19:53:49.000,125,11126513,-795,0,1778010828,12770.602472589999,382.09308638999937,54173.291179679996 2026-05-05,19:53:50.000,125,11126526,-795,0,1778010829,12770.568791039994,382.1353811700028,54173.20034712001 2026-05-05,19:53:51.000,125,11126534,-795,0,1778010830,12770.514900559989,382.16357769000024,54173.18637288 2026-05-05,19:53:52.000,125,11126524,-795,0,1778010831,12770.501427939998,382.1494794300015,54173.36803800001 2026-05-05,19:53:53.000,125,11126514,-795,0,1778010832,12770.528373179994,382.1494794300015,54173.40996072 2026-05-05,19:53:54.000,125,11126514,-795,0,1778010833,12770.420592219998,382.1353811700028,54173.626561439996 2026-05-05,19:53:55.000,125,11126501,-795,0,1778010834,12770.467746389993,382.1565285600009,54173.72438112001 2026-05-05,19:53:56.000,125,11126493,-795,0,1778010835,12770.521636869998,382.12833204000344,54173.90604624 2026-05-05,19:53:57.000,125,11126476,-795,0,1778010836,12770.535109489989,382.1494794300015,54173.88508488 2026-05-05,19:53:59.000,125,11126522,-795,0,1778010838,12770.333020190003,382.1494794300015,54173.682458400006 2026-05-05,19:54:00.000,125,11126494,-795,0,1778010839,12770.481219009998,382.0719390000013,54173.794252319996 2026-05-05,19:54:01.000,125,11126484,-795,0,1778010840,12770.535109489989,382.09308638999937,54173.794252319996 2026-05-05,19:54:02.000,125,11126524,-795,0,1778010841,12770.461010079998,382.02964421999786,54173.395986480005 2026-05-05,19:54:03.000,125,11126524,-795,0,1778010842,12770.548582109994,382.0578407400026,54173.42393496 2026-05-05,19:54:04.000,125,11126487,-795,0,1778010843,12770.548582109994,382.01554595999914,54173.4728448 2026-05-05,19:54:05.000,125,11126517,-795,0,1778010844,12770.562054729999,382.04374248000386,54173.60560008001 2026-05-05,19:54:06.000,125,11126503,-795,0,1778010845,12770.535109489989,381.9873494400017,54173.60560008001 2026-05-05,19:54:07.000,125,11126550,-795,0,1778010846,12770.528373179994,382.0366933500045,54173.81521368 2026-05-05,19:54:08.000,125,11126474,-795,0,1778010847,12770.467746389993,382.0014477000004,54173.71040688 2026-05-05,19:54:10.000,125,11126537,-795,0,1778010849,12770.380174359998,382.0225950899985,54173.55669024001 2026-05-05,19:54:10.000,125,11126488,-795,0,1778010849,12770.447537459993,381.98030031000235,54173.74534248 2026-05-05,19:54:11.000,125,11126538,-795,0,1778010850,12770.535109489989,381.9873494400017,54173.88508488 2026-05-05,19:54:12.000,125,11126502,-795,0,1778010851,12770.514900559989,381.96620205000363,54173.947968960005 2026-05-05,19:54:13.000,125,11126559,-795,0,1778010852,12770.427328529993,382.0014477000004,54173.84316216001 2026-05-05,19:54:14.000,125,11126509,-795,0,1778010853,12770.447537459993,381.973251180003,54173.72438112001 2026-05-05,19:54:15.000,125,11126539,-795,0,1778010854,12770.373438049988,381.95210378999764,54173.54970312 2026-05-05,19:54:16.000,125,11126501,-795,0,1778010855,12770.353229120003,381.95210378999764,54173.38201224 2026-05-05,19:54:17.000,125,11126558,-795,0,1778010856,12770.400383289998,382.0014477000004,54173.59861296 2026-05-05,19:54:18.000,125,11126459,-795,0,1778010857,12770.346492809993,381.98030031000235,54173.458870559996 2026-05-05,19:54:20.000,125,11126496,-795,0,1778010859,12770.306074949993,382.0084968299998,54173.291179679996 2026-05-05,19:54:20.000,125,11126531,-795,0,1778010859,12770.366701739993,382.0084968299998,54173.542716 2026-05-05,19:54:21.000,125,11126490,-795,0,1778010860,12770.380174359998,382.02964421999786,54173.80123944001 2026-05-05,19:54:22.000,125,11126484,-795,0,1778010861,12770.346492809993,382.04374248000386,54173.74534248 2026-05-05,19:54:23.000,125,11126483,-715,0,1778010862,12770.299338639998,382.04374248000386,54173.71040688 2026-05-05,19:54:24.000,125,11126558,-795,0,1778010863,12770.285866019993,382.0084968299998,54173.66848416 2026-05-05,19:54:25.000,125,11126513,-795,0,1778010864,12770.225239229992,382.0225950899985,54173.60560008001 2026-05-05,19:54:26.000,125,11126519,-795,0,1778010865,12770.225239229992,381.973251180003,54173.612587200005 2026-05-05,19:54:27.000,125,11126523,-795,0,1778010866,12770.285866019993,381.9380055299989,54173.73835536 2026-05-05,19:54:28.000,125,11126484,-795,0,1778010867,12770.279129709998,381.9027598800021,54173.81521368 2026-05-05,19:54:30.000,125,11126514,-795,0,1778010869,12770.144403509992,381.8604650999987,54173.17239864001 2026-05-05,19:54:30.000,125,11126495,-795,0,1778010869,12770.191557680002,381.8252194500019,54173.3331024 2026-05-05,19:54:31.000,125,11126495,-795,0,1778010870,12770.130930890002,381.7899737999978,54173.34008952001 2026-05-05,19:54:32.000,125,11126537,-755,0,1778010871,12770.178085059997,381.7899737999978,54173.36105088 2026-05-05,19:54:33.000,125,11126507,-795,0,1778010872,12770.144403509992,381.79702293000446,54173.347076640006 2026-05-05,19:54:34.000,125,11126535,-795,0,1778010873,12770.070304100002,381.8040720600038,54173.514767520006 2026-05-05,19:54:35.000,125,11126546,-795,0,1778010874,12770.083776719992,381.7899737999978,54173.50778040001 2026-05-05,19:54:36.000,125,11126524,-795,0,1778010875,12770.124194579992,381.7617772800004,54173.612587200005 2026-05-05,19:54:37.000,125,11126546,-795,0,1778010876,12770.063567789992,381.7265316300036,54173.54970312 2026-05-05,19:54:38.000,125,11126483,-795,0,1778010877,12770.151139820002,381.641942070004,54173.563677360005 2026-05-05,19:54:40.000,125,11126509,-795,0,1778010879,12770.130930890002,381.641942070004,54173.38201224 2026-05-05,19:54:40.000,125,11126521,-795,0,1778010879,12770.178085059997,381.6630894600021,54173.45188344 2026-05-05,19:54:41.000,125,11126538,-795,0,1778010880,12770.184821369992,381.68423685000016,54173.47983192 2026-05-05,19:54:42.000,125,11126536,-795,0,1778010881,12770.218502919997,381.6771877200008,54173.347076640006 2026-05-05,19:54:43.000,125,11126500,-715,0,1778010882,12770.245448159993,381.6912859799995,54173.41694784001 2026-05-05,19:54:44.000,125,11126536,-795,0,1778010883,12770.252184470002,381.6771877200008,54173.31912816001 2026-05-05,19:54:45.000,125,11126494,-795,0,1778010884,12770.218502919997,381.70538423999824,54173.29816680001 2026-05-05,19:54:46.000,125,11126491,-795,0,1778010885,12770.231975540002,381.6560403300027,54173.30515392 2026-05-05,19:54:47.000,125,11126536,-795,0,1778010886,12770.225239229992,381.6983351099989,54173.59861296 2026-05-05,19:54:48.000,125,11126523,-795,0,1778010887,12770.184821369992,381.68423685000016,54173.63354856001 2026-05-05,19:54:50.000,125,11126548,-795,0,1778010889,12770.157876129997,381.68423685000016,54173.58463872001 2026-05-05,19:54:50.000,125,11126504,-795,0,1778010889,12770.124194579992,381.73358076000295,54173.59162584 2026-05-05,19:54:51.000,125,11126529,-795,0,1778010890,12770.225239229992,381.6912859799995,54173.68944552 2026-05-05,19:54:52.000,125,11126487,-795,0,1778010891,12770.205030299992,381.6560403300027,54173.68944552 2026-05-05,19:54:53.000,125,11126536,-795,0,1778010892,12770.178085059997,381.641942070004,54173.71040688 2026-05-05,19:54:54.000,125,11126443,-795,0,1778010893,12770.137667199997,381.67013859000144,54173.52874176 2026-05-05,19:54:55.000,125,11126490,-795,0,1778010894,12770.117458269997,381.6137455499993,54173.514767520006 2026-05-05,19:54:56.000,125,11126545,-795,0,1778010895,12770.077040409997,381.5925981600012,54173.25624408 2026-05-05,19:54:57.000,125,11126476,-795,0,1778010896,12770.151139820002,381.5644016400038,54173.34008952001 2026-05-05,19:54:58.000,125,11126521,-795,0,1778010897,12770.023149929992,381.5432542499984,54173.04663048 2026-05-05,19:55:00.000,125,11126521,-795,0,1778010899,12770.050095170001,381.53620511999907,54173.158424400004 2026-05-05,19:55:00.000,125,11126541,-795,0,1778010899,12769.982732069991,381.4798120800042,54173.20034712001 2026-05-05,19:55:01.000,125,11126520,-635,0,1778010900,12770.070304100002,381.50800860000163,54173.50778040001 2026-05-05,19:55:02.000,125,11126494,-755,0,1778010901,12770.056831479997,381.47276295000484,54173.43092208 2026-05-05,19:55:03.000,125,11126493,-795,0,1778010902,12770.103985649992,381.4939103400029,54173.43790920001 2026-05-05,19:55:04.000,125,11126525,-795,0,1778010903,12770.029886240001,381.4163699100027,54173.347076640006 2026-05-05,19:55:05.000,125,11126494,-795,0,1778010904,12770.090513030002,381.37407512999926,54173.291179679996 2026-05-05,19:55:06.000,125,11126505,-795,0,1778010905,12770.056831479997,381.42341904000205,54173.35406376 2026-05-05,19:55:07.000,125,11126523,-795,0,1778010906,12770.144403509992,381.37407512999926,54173.444896320005 2026-05-05,19:55:08.000,125,11126494,-795,0,1778010907,12770.117458269997,381.4093207800033,54173.38201224 2026-05-05,19:55:10.000,125,11126526,-795,0,1778010909,12770.063567789992,381.3458786100018,54173.03265624001 2026-05-05,19:55:10.000,125,11126434,-795,0,1778010909,12770.124194579992,381.33882948000246,54173.060604720005 2026-05-05,19:55:11.000,125,11126508,-795,0,1778010910,12770.191557680002,381.3035838299984,54173.06759184 2026-05-05,19:55:12.000,125,11126511,-795,0,1778010911,12770.205030299992,381.3176820900044,54173.03964336 2026-05-05,19:55:13.000,125,11126533,-795,0,1778010912,12770.258920779997,381.28948556999967,54173.109514560005 2026-05-05,19:55:14.000,125,11126538,-795,0,1778010913,12770.279129709998,381.2683381800016,54173.22130848001 2026-05-05,19:55:15.000,125,11126497,-795,0,1778010914,12770.205030299992,381.14850296999793,54173.15143728001 2026-05-05,19:55:16.000,125,11126518,-795,0,1778010915,12770.198293989997,381.0709625399977,54173.277205440005 2026-05-05,19:55:17.000,125,11126518,-795,0,1778010916,12770.097249339997,381.0991590600024,54173.28419256 2026-05-05,19:55:18.000,125,11126511,-795,0,1778010917,12769.982732069991,381.14850296999793,54173.3331024 2026-05-05,19:55:20.000,125,11126511,-795,0,1778010919,12769.90863266,381.27538731000095,54173.326115280004 2026-05-05,19:55:20.000,125,11126548,-795,0,1778010919,12769.955786829996,381.2471907900035,54173.30515392 2026-05-05,19:55:21.000,125,11126523,-795,0,1778010920,12770.043358859992,381.24014166000416,54173.31912816001 2026-05-05,19:55:22.000,125,11126517,-795,0,1778010921,12770.056831479997,381.22604339999816,54173.13047592001 2026-05-05,19:55:23.000,125,11126528,-795,0,1778010922,12770.083776719992,381.21194513999944,54173.011694880006 2026-05-05,19:55:24.000,125,11126550,-795,0,1778010923,12770.083776719992,381.1696503600033,54173.060604720005 2026-05-05,19:55:25.000,125,11126504,-795,0,1778010924,12770.117458269997,381.1344047099992,54173.10252744001 2026-05-05,19:55:26.000,125,11126559,-795,0,1778010925,12770.103985649992,381.1344047099992,54173.08156608001 2026-05-05,19:55:27.000,125,11126547,-795,0,1778010926,12770.063567789992,381.12735557999986,54173.20733424 2026-05-05,19:55:28.000,125,11126537,-795,0,1778010927,12770.029886240001,381.1203064500005,54173.29816680001 2026-05-05,19:55:30.000,125,11126550,-795,0,1778010929,12770.036622549997,381.06391340999835,54173.31912816001 2026-05-05,19:55:30.000,125,11126462,-795,0,1778010929,12769.949050520001,381.06391340999835,54173.09554032 2026-05-05,19:55:31.000,125,11126526,-795,0,1778010930,12770.077040409997,380.9863729799981,54173.25624408 2026-05-05,19:55:32.000,125,11126513,-795,0,1778010931,12770.050095170001,380.99342211000476,54173.24226984 2026-05-05,19:55:33.000,125,11126540,-795,0,1778010932,12770.023149929992,380.9370290700026,54173.277205440005 2026-05-05,19:55:34.000,125,11126486,-795,0,1778010933,12769.982732069991,380.9581764600007,54173.37502512 2026-05-05,19:55:35.000,125,11126527,-795,0,1778010934,12770.009677310001,380.9088325499979,54173.09554032 2026-05-05,19:55:36.000,125,11126532,-795,0,1778010935,12769.975995759996,380.8947342899992,54173.02566912 2026-05-05,19:55:37.000,125,11126542,-795,0,1778010936,12769.88842373,380.8947342899992,54172.955797919996 2026-05-05,19:55:38.000,125,11126493,-795,0,1778010937,12769.84800587,380.8876851599998,54172.96278504001 2026-05-05,19:55:40.000,125,11126524,-795,0,1778010939,12769.84800587,380.8594886400024,54172.98374640001 2026-05-05,19:55:40.000,125,11126490,-795,0,1778010939,12769.84800587,380.90178341999854,54173.277205440005 2026-05-05,19:55:41.000,125,11126546,-795,0,1778010940,12769.881687419991,380.8947342899992,54173.326115280004 2026-05-05,19:55:42.000,125,11126527,-795,0,1778010941,12769.814324319996,380.8947342899992,54173.31214104 2026-05-05,19:55:43.000,125,11126541,-795,0,1778010942,12769.82779694,380.88063603000046,54173.23528272 2026-05-05,19:55:44.000,125,11126507,-795,0,1778010943,12769.753697529995,380.9229308100039,54173.18637288 2026-05-05,19:55:45.000,125,11126515,-795,0,1778010944,12769.78064276999,380.9229308100039,54173.10252744001 2026-05-05,19:55:46.000,125,11126444,-795,0,1778010945,12769.794115389996,380.9511273300013,54173.25624408 2026-05-05,19:55:47.000,125,11126474,-795,0,1778010946,12769.80085169999,380.9722747199994,54173.291179679996 2026-05-05,19:55:48.000,125,11126496,-795,0,1778010947,12769.74022490999,380.99342211000476,54173.0885532 2026-05-05,19:55:50.000,125,11126470,-795,0,1778010949,12769.67959811999,380.97932384999876,54172.80208128 2026-05-05,19:55:50.000,125,11126498,-795,0,1778010949,12769.733488599995,380.97932384999876,54172.823042640004 2026-05-05,19:55:51.000,125,11126505,-755,0,1778010950,12769.76043383999,381.01456950000284,54172.99772064 2026-05-05,19:55:52.000,125,11126517,-795,0,1778010951,12769.72675229,381.07801167000434,54172.99772064 2026-05-05,19:55:53.000,125,11126468,-795,0,1778010952,12769.74022490999,381.04981514999963,54173.060604720005 2026-05-05,19:55:54.000,125,11126486,-795,0,1778010953,12769.67959811999,381.056864279999,54173.20733424 2026-05-05,19:55:55.000,125,11126517,-795,0,1778010954,12769.74022490999,381.0850608000037,54173.21432136 2026-05-05,19:55:56.000,125,11126495,-795,0,1778010955,12769.82779694,381.09210993000306,54173.34008952001 2026-05-05,19:55:57.000,125,11126504,-795,0,1778010956,12769.814324319996,381.07801167000434,54173.2632312 2026-05-05,19:55:58.000,125,11126488,-795,0,1778010957,12769.794115389996,381.056864279999,54173.3331024 2026-05-05,19:56:00.000,125,11126507,-795,0,1778010959,12769.74022490999,381.06391340999835,54173.277205440005 2026-05-05,19:56:00.000,125,11126476,-795,0,1778010959,12769.74022490999,381.0427660200003,54173.29816680001 2026-05-05,19:56:01.000,125,11126499,-795,0,1778010960,12769.72001597999,381.0709625399977,54173.36105088 2026-05-05,19:56:02.000,125,11126536,-795,0,1778010961,12769.68633443,381.04981514999963,54173.00470776001 2026-05-05,19:56:03.000,125,11126507,-795,0,1778010962,12769.72675229,381.01456950000284,54172.90688808 2026-05-05,19:56:04.000,125,11126511,-795,0,1778010963,12769.74696122,380.9863729799981,54172.92784944 2026-05-05,19:56:05.000,125,11126512,-795,0,1778010964,12769.693070739995,380.96522559000005,54172.88592672001 2026-05-05,19:56:06.000,125,11126475,-795,0,1778010965,12769.76043383999,380.94407820000197,54172.990733520004 2026-05-05,19:56:07.000,125,11126499,-795,0,1778010966,12769.78737908,380.9722747199994,54173.20034712001 2026-05-05,19:56:08.000,125,11126481,-795,0,1778010967,12769.773906459995,380.99342211000476,54173.291179679996 2026-05-05,19:56:10.000,125,11126517,-795,0,1778010969,12769.773906459995,381.0004712400041,54173.24226984 2026-05-05,19:56:10.000,125,11126484,-795,0,1778010969,12769.76043383999,380.9863729799981,54173.03964336 2026-05-05,19:56:11.000,125,11126534,-795,0,1778010970,12769.84800587,380.99342211000476,54173.291179679996 2026-05-05,19:56:12.000,125,11126493,-795,0,1778010971,12769.881687419991,380.94407820000197,54173.25624408 2026-05-05,19:56:13.000,125,11126502,-795,0,1778010972,12769.881687419991,380.92997994000325,54173.25624408 2026-05-05,19:56:14.000,125,11126554,-795,0,1778010973,12769.874951109996,380.91588168000453,54173.109514560005 2026-05-05,19:56:15.000,125,11126502,-795,0,1778010974,12769.88842373,380.86653777000174,54173.06759184 2026-05-05,19:56:16.000,125,11126485,-795,0,1778010975,12769.922105279991,380.83129211999767,54172.9488108 2026-05-05,19:56:17.000,125,11126525,-795,0,1778010976,12769.955786829996,380.81719385999895,54172.941823680005 2026-05-05,19:56:18.000,125,11126492,-795,0,1778010977,12769.76717015,380.81719385999895,54172.39682832 2026-05-05,19:56:20.000,125,11126499,-795,0,1778010979,12769.949050520001,380.78194821000216,54172.73221008 2026-05-05,19:56:20.000,125,11126527,-795,0,1778010979,12770.023149929992,380.78194821000216,54172.91387520001 2026-05-05,19:56:21.000,125,11126485,-795,0,1778010980,12770.070304100002,380.7889973400015,54173.23528272 2026-05-05,19:56:22.000,125,11126538,-795,0,1778010981,12770.070304100002,380.7608008200041,54173.23528272 2026-05-05,19:56:23.000,125,11126516,-755,0,1778010982,12770.050095170001,380.7537516900047,54173.179385760006 2026-05-05,19:56:24.000,125,11126528,-795,0,1778010983,12770.036622549997,380.7114569100013,54173.158424400004 2026-05-05,19:56:25.000,125,11126476,-795,0,1778010984,12770.077040409997,380.7467025599981,54173.10252744001 2026-05-05,19:56:26.000,125,11126536,-795,0,1778010985,12770.124194579992,380.6762112600045,54173.23528272 2026-05-05,19:56:27.000,125,11126483,-795,0,1778010986,12770.191557680002,380.6762112600045,54173.29816680001 2026-05-05,19:56:28.000,125,11126543,-795,0,1778010987,12770.191557680002,380.63391648000106,54173.22130848001 2026-05-05,19:56:30.000,125,11126517,-795,0,1778010989,12770.151139820002,380.61981822000234,54172.83002976 2026-05-05,19:56:30.000,125,11126467,-795,0,1778010989,12770.218502919997,380.612769090003,54172.83002976 2026-05-05,19:56:31.000,125,11126499,-795,0,1778010990,12770.231975540002,380.6268673500017,54172.83701688001 2026-05-05,19:56:32.000,125,11126486,-795,0,1778010991,12770.299338639998,380.6480147399998,54172.93483656001 2026-05-05,19:56:33.000,125,11126490,-795,0,1778010992,12770.218502919997,380.63391648000106,54172.7391972 2026-05-05,19:56:34.000,125,11126518,-795,0,1778010993,12770.258920779997,380.6621129999985,54173.06759184 2026-05-05,19:56:35.000,125,11126474,-795,0,1778010994,12770.333020190003,380.63391648000106,54173.15143728001 2026-05-05,19:56:36.000,125,11126524,-795,0,1778010995,12770.353229120003,380.63391648000106,54173.24925696001 2026-05-05,19:56:37.000,125,11126493,-795,0,1778010996,12770.380174359998,380.65506386999914,54173.18637288 2026-05-05,19:56:39.000,125,11126489,-795,0,1778010998,12770.386910669993,380.6762112600045,54173.0885532 2026-05-05,19:56:41.000,125,11126467,-795,0,1778011000,12770.373438049988,380.69735865000257,54173.17239864001 2026-05-05,19:56:42.000,125,11126498,-795,0,1778011001,12770.447537459993,380.69735865000257,54173.18637288 2026-05-05,19:56:43.000,125,11126522,-795,0,1778011002,12770.481219009998,380.6409656100004,54173.10252744001 2026-05-05,19:56:44.000,125,11126486,-795,0,1778011003,12770.481219009998,380.612769090003,54173.14445016 2026-05-05,19:56:45.000,125,11126541,-795,0,1778011004,12770.508164249994,380.6621129999985,54173.060604720005 2026-05-05,19:56:46.000,125,11126509,-795,0,1778011005,12770.528373179994,380.59867083000427,54173.05361760001 2026-05-05,19:56:47.000,125,11126555,-795,0,1778011006,12770.521636869998,380.6268673500017,54173.109514560005 2026-05-05,19:56:48.000,125,11126501,-795,0,1778011007,12770.548582109994,380.61981822000234,54173.3331024 2026-05-05,19:56:49.000,125,11126553,-795,0,1778011008,12770.487955319993,380.63391648000106,54173.20034712001 2026-05-05,19:56:50.000,125,11126536,-795,0,1778011009,12770.514900559989,380.63391648000106,54173.2632312 2026-05-05,19:56:52.000,125,11126472,-795,0,1778011011,12770.467746389993,380.61981822000234,54173.228295600005 2026-05-05,19:56:52.000,125,11126493,-795,0,1778011011,12770.541845799999,380.6057199600036,54173.37502512 2026-05-05,19:56:53.000,125,11126527,-795,0,1778011012,12770.609208899994,380.59867083000427,54173.43790920001 2026-05-05,19:56:54.000,125,11126476,-795,0,1778011013,12770.602472589999,380.57047430999955,54173.43790920001 2026-05-05,19:56:55.000,125,11126480,-795,0,1778011014,12770.649626759994,380.5634251800002,54173.43790920001 2026-05-05,19:56:56.000,125,11126509,-795,0,1778011015,12770.588999969994,380.5140812700047,54173.10252744001 2026-05-05,19:56:57.000,125,11126552,-795,0,1778011016,12770.602472589999,380.5281795300034,54173.02566912 2026-05-05,19:56:58.000,125,11126530,-795,0,1778011017,12770.669835689994,380.52113040000404,54173.14445016 2026-05-05,19:56:59.000,125,11126517,-755,0,1778011018,12770.649626759994,380.5634251800002,54173.2632312 2026-05-05,19:57:00.000,125,11126484,-795,0,1778011019,12770.61594520999,380.5140812700047,54173.16541152 2026-05-05,19:57:02.000,125,11126484,-795,0,1778011021,12770.602472589999,380.4999830099987,54173.28419256 2026-05-05,19:57:02.000,125,11126542,-675,0,1778011021,12770.582263659999,380.45768823000253,54173.20034712001 2026-05-05,19:57:03.000,125,11126435,-795,0,1778011022,12770.535109489989,380.4929338799993,54173.20034712001 2026-05-05,19:57:04.000,125,11126515,-795,0,1778011023,12770.61594520999,380.4788356200006,54173.36803800001 2026-05-05,19:57:05.000,125,11126525,-795,0,1778011024,12770.588999969994,380.45768823000253,54173.347076640006 2026-05-05,19:57:06.000,125,11126511,-795,0,1778011025,12770.575527349989,380.45768823000253,54173.2632312 2026-05-05,19:57:07.000,125,11126532,-795,0,1778011026,12770.588999969994,380.43654084000445,54173.3331024 2026-05-05,19:57:08.000,125,11126520,-795,0,1778011027,12770.629417829994,380.40834431999974,54173.42393496 2026-05-05,19:57:09.000,125,11126512,-795,0,1778011028,12770.609208899994,380.40834431999974,54173.36803800001 2026-05-05,19:57:10.000,125,11126488,-795,0,1778011029,12770.63615413999,380.34490214999823,54173.109514560005 2026-05-05,19:57:12.000,125,11126524,-795,0,1778011031,12770.508164249994,380.34490214999823,54172.990733520004 2026-05-05,19:57:12.000,125,11126480,-795,0,1778011031,12770.588999969994,380.3167056300008,54173.03265624001 2026-05-05,19:57:13.000,125,11126512,-795,0,1778011032,12770.595736279989,380.28850911000336,54173.14445016 2026-05-05,19:57:14.000,125,11126532,-795,0,1778011033,12770.575527349989,380.267361719998,54173.123488799996 2026-05-05,19:57:15.000,125,11126475,-795,0,1778011034,12770.555318419989,380.26031258999865,54173.31912816001 2026-05-05,19:57:16.000,125,11126477,-795,0,1778011035,12770.588999969994,380.2321160700012,54173.347076640006 2026-05-05,19:57:17.000,125,11126516,-795,0,1778011036,12770.609208899994,380.267361719998,54173.46585768001 2026-05-05,19:57:18.000,125,11126489,-795,0,1778011037,12770.602472589999,380.26031258999865,54173.46585768001 2026-05-05,19:57:19.000,125,11126484,-795,0,1778011038,12770.622681519999,380.24621432999993,54173.41694784001 2026-05-05,19:57:20.000,125,11126536,-795,0,1778011039,12770.562054729999,380.2321160700012,54173.35406376 2026-05-05,19:57:22.000,125,11126530,-795,0,1778011041,12770.575527349989,380.26031258999865,54173.41694784001 2026-05-05,19:57:22.000,125,11126499,-795,0,1778011041,12770.63615413999,380.2321160700012,54173.458870559996 2026-05-05,19:57:23.000,125,11126534,-795,0,1778011042,12770.65636306999,380.2180178100025,54173.158424400004 2026-05-05,19:57:24.000,125,11126491,-795,0,1778011043,12770.730462479994,380.17572302999906,54173.291179679996 2026-05-05,19:57:25.000,125,11126549,-795,0,1778011044,12770.669835689994,380.2039195500038,54173.31912816001 2026-05-05,19:57:26.000,125,11126501,-795,0,1778011045,12770.669835689994,380.1898212899978,54173.2632312 2026-05-05,19:57:27.000,125,11126489,-795,0,1778011046,12770.602472589999,380.1827721599984,54173.14445016 2026-05-05,19:57:28.000,125,11126491,-795,0,1778011047,12770.568791039994,380.1686738999997,54173.4029736 2026-05-05,19:57:29.000,125,11126505,-795,0,1778011048,12770.595736279989,380.1334282500029,54173.40996072 2026-05-05,19:57:30.000,125,11126505,-795,0,1778011049,12770.663099379999,380.1052317299982,54173.52874176 2026-05-05,19:57:32.000,125,11126509,-795,0,1778011051,12770.63615413999,380.07703521000076,54173.3331024 2026-05-05,19:57:32.000,125,11126530,-795,0,1778011051,12770.669835689994,380.0347404300046,54173.50778040001 2026-05-05,19:57:33.000,125,11126522,-795,0,1778011052,12770.70351724,379.99949478000053,54173.57066448 2026-05-05,19:57:34.000,125,11126460,-795,0,1778011053,12770.669835689994,380.0065439099999,54173.57066448 2026-05-05,19:57:35.000,125,11126545,-795,0,1778011054,12770.70351724,379.9431017399984,54173.55669024001 2026-05-05,19:57:36.000,125,11126524,-795,0,1778011055,12770.669835689994,379.89375783000287,54173.4029736 2026-05-05,19:57:37.000,125,11126512,-795,0,1778011056,12770.690044619994,379.8373647900007,54173.14445016 2026-05-05,19:57:38.000,125,11126501,-795,0,1778011057,12770.730462479994,379.85146304999944,54173.291179679996 2026-05-05,19:57:39.000,125,11126520,-795,0,1778011058,12770.76414403,379.81621740000264,54173.3331024 2026-05-05,19:57:40.000,125,11126518,-795,0,1778011059,12770.75740771999,379.81621740000264,54173.24925696001 2026-05-05,19:57:42.000,125,11126462,-795,0,1778011061,12770.71698985999,379.78097174999857,54173.08156608001 2026-05-05,19:57:42.000,125,11126442,-795,0,1778011061,12770.710253549994,379.7739226199992,54173.458870559996 2026-05-05,19:57:43.000,125,11126454,-795,0,1778011062,12770.730462479994,379.7386769700024,54173.458870559996 2026-05-05,19:57:44.000,125,11126498,-795,0,1778011063,12770.750671409995,379.70343131999834,54173.444896320005 2026-05-05,19:57:45.000,125,11126515,-795,0,1778011064,12770.76414403,379.68228393000027,54173.42393496 2026-05-05,19:57:46.000,125,11126508,-795,0,1778011065,12770.73719878999,379.68228393000027,54173.395986480005 2026-05-05,19:57:47.000,125,11126490,-795,0,1778011066,12770.770880339995,379.6611365400022,54173.395986480005 2026-05-05,19:57:48.000,125,11126498,-795,0,1778011067,12770.78435296,379.64703828000347,54173.47983192 2026-05-05,19:57:49.000,125,11126516,-795,0,1778011068,12770.81803450999,379.61884175999876,54173.50079328 2026-05-05,19:57:50.000,125,11126425,-795,0,1778011069,12770.78435296,379.56949785000324,54173.17239864001 2026-05-05,19:57:52.000,125,11126494,-795,0,1778011071,12770.68330831,379.5272030699998,54172.9488108 2026-05-05,19:57:52.000,125,11126510,-795,0,1778011071,12770.7439351,379.5483504599979,54173.04663048 2026-05-05,19:57:53.000,125,11126482,-795,0,1778011072,12770.83824343999,379.4778591600043,54173.09554032 2026-05-05,19:57:54.000,125,11126502,-795,0,1778011073,12770.81803450999,379.4778591600043,54173.14445016 2026-05-05,19:57:55.000,125,11126495,-795,0,1778011074,12770.82477082,379.4778591600043,54173.326115280004 2026-05-05,19:57:56.000,125,11126520,-795,0,1778011075,12770.77761664999,379.4637608999983,54173.36105088 2026-05-05,19:57:57.000,125,11126510,-795,0,1778011076,12770.83824343999,379.47081002999766,54173.43092208 2026-05-05,19:57:58.000,125,11126532,-795,0,1778011077,12770.831507129995,379.45671176999895,54173.45188344 2026-05-05,19:57:59.000,125,11126533,-795,0,1778011078,12770.87866129999,379.4285152500015,54173.41694784001 2026-05-05,19:58:00.000,125,11126550,-795,0,1778011079,12770.831507129995,379.43556438000087,54173.37502512 2026-05-05,19:58:02.000,125,11126538,-755,0,1778011081,12770.871924989995,379.42146612000215,54173.228295600005 2026-05-05,19:58:02.000,125,11126501,-795,0,1778011081,12770.892133919995,379.4637608999983,54173.43092208 2026-05-05,19:58:03.000,125,11126432,-795,0,1778011082,12770.95949701999,379.40736786000343,54173.25624408 2026-05-05,19:58:04.000,125,11126501,-795,0,1778011083,12770.9460244,379.4285152500015,54173.09554032 2026-05-05,19:58:05.000,125,11126529,-795,0,1778011084,12771.094223219996,379.42146612000215,54173.291179679996 2026-05-05,19:58:06.000,125,11126509,-795,0,1778011085,12771.02012380999,379.43556438000087,54173.179385760006 2026-05-05,19:58:07.000,125,11126493,-795,0,1778011086,12771.074014289996,379.491957420003,54173.19336 2026-05-05,19:58:08.000,125,11126515,-795,0,1778011087,12771.10769584,379.5131048100011,54173.493806160004 2026-05-05,19:58:09.000,125,11126521,-795,0,1778011088,12771.202004179991,379.48490829000366,54173.563677360005 2026-05-05,19:58:10.000,125,11126513,-795,0,1778011089,12771.148113700001,379.4990065500024,54173.50778040001 2026-05-05,19:58:12.000,125,11126498,-795,0,1778011091,12771.148113700001,379.50605568000174,54173.493806160004 2026-05-05,19:58:12.000,125,11126541,-795,0,1778011091,12771.202004179991,379.4990065500024,54173.60560008001 2026-05-05,19:58:13.000,125,11126544,-795,0,1778011092,12771.235685729996,379.4778591600043,54173.50778040001 2026-05-05,19:58:14.000,125,11126496,-795,0,1778011093,12771.262630969992,379.4778591600043,54173.661497040004 2026-05-05,19:58:15.000,125,11126500,-795,0,1778011094,12771.282839899992,379.45671176999895,54173.563677360005 2026-05-05,19:58:16.000,125,11126533,-795,0,1778011095,12771.282839899992,379.45671176999895,54173.61957432 2026-05-05,19:58:17.000,125,11126498,-795,0,1778011096,12771.276103589997,379.40736786000343,54173.22130848001 2026-05-05,19:58:18.000,125,11126500,-795,0,1778011097,12771.249158350001,379.36507308,54173.31214104 2026-05-05,19:58:19.000,125,11126500,-795,0,1778011098,12771.350203000002,379.35802395000064,54173.43092208 2026-05-05,19:58:20.000,125,11126499,-795,0,1778011099,12771.303048829992,379.3439256900019,54173.42393496 2026-05-05,19:58:22.000,125,11126490,-795,0,1778011101,12771.242422039992,379.3298274300032,54173.29816680001 2026-05-05,19:58:22.000,125,11126514,-795,0,1778011101,12771.249158350001,379.3439256900019,54173.626561439996 2026-05-05,19:58:23.000,125,11126530,-795,0,1778011102,12771.242422039992,379.3298274300032,54173.59162584 2026-05-05,19:58:24.000,125,11126449,-795,0,1778011103,12771.168322630001,379.30868003999785,54173.61957432 2026-05-05,19:58:25.000,125,11126549,-795,0,1778011104,12771.148113700001,379.2663852600017,54173.563677360005 2026-05-05,19:58:26.000,125,11126538,-795,0,1778011105,12771.074014289996,379.23818874000426,54173.542716 2026-05-05,19:58:27.000,125,11126511,-795,0,1778011106,12771.060541669991,379.252287000003,54173.54970312 2026-05-05,19:58:28.000,125,11126519,-795,0,1778011107,12771.06727798,379.2452378700036,54173.66848416 2026-05-05,19:58:29.000,125,11126495,-795,0,1778011108,12771.060541669991,379.27343439000106,54173.61957432 2026-05-05,19:58:30.000,125,11126500,-795,0,1778011109,12770.99991487999,379.23818874000426,54173.34008952001 2026-05-05,19:58:32.000,125,11126502,-795,0,1778011111,12770.892133919995,379.2452378700036,54173.19336 2026-05-05,19:58:32.000,125,11126490,-755,0,1778011111,12770.972969639995,379.2452378700036,54173.30515392 2026-05-05,19:58:33.000,125,11126507,-795,0,1778011112,12770.97970594999,379.27343439000106,54173.395986480005 2026-05-05,19:58:34.000,125,11126499,-795,0,1778011113,12770.93928808999,379.2875326499998,54173.38201224 2026-05-05,19:58:35.000,125,11126509,-795,0,1778011114,12770.97970594999,379.32277830000385,54173.59162584 2026-05-05,19:58:36.000,125,11126498,-755,0,1778011115,12770.97970594999,379.32277830000385,54173.661497040004 2026-05-05,19:58:37.000,125,11126467,-795,0,1778011116,12771.013387499996,379.3298274300032,54173.69643264 2026-05-05,19:58:38.000,125,11126455,-795,0,1778011117,12770.993178569996,379.32277830000385,54173.717394 2026-05-05,19:58:39.000,125,11126482,-795,0,1778011118,12771.033596429996,379.3509748200013,54173.63354856001 2026-05-05,19:58:40.000,125,11126471,-795,0,1778011119,12771.033596429996,379.35802395000064,54173.52874176 2026-05-05,19:58:42.000,125,11126496,-795,0,1778011121,12771.053805359996,379.2804835200004,54173.3331024 2026-05-05,19:58:42.000,125,11126522,-795,0,1778011121,12771.134641079996,379.27343439000106,54173.43092208 2026-05-05,19:58:43.000,125,11126491,-795,0,1778011122,12771.336730379997,379.2311396100049,54173.45188344 2026-05-05,19:58:44.000,125,11126571,-795,0,1778011123,12771.505138129993,379.22409047999827,54173.28419256 2026-05-05,19:58:45.000,125,11126535,-795,0,1778011124,12771.612919089988,379.29458177999913,54173.19336 2026-05-05,19:58:46.000,125,11126492,-795,0,1778011125,12771.626391709993,379.4285152500015,54172.955797919996 2026-05-05,19:58:47.000,125,11126541,-795,0,1778011126,12771.606182779993,379.6399891500041,54172.941823680005 2026-05-05,19:58:48.000,125,11126498,-795,0,1778011127,12771.404093479992,379.7598243600005,54173.018682 2026-05-05,19:58:49.000,125,11126475,-795,0,1778011128,12771.276103589997,379.78802087999793,54173.228295600005 2026-05-05,19:58:50.000,125,11126523,-795,0,1778011129,12771.181795249991,379.7245787100037,54173.47983192 2026-05-05,19:58:52.000,125,11126496,-795,0,1778011131,12771.080750599991,379.7104804499977,54173.36105088 2026-05-05,19:58:52.000,125,11126495,-795,0,1778011131,12771.12790477,379.5765469800026,54173.458870559996 2026-05-05,19:58:53.000,125,11126513,-795,0,1778011132,12771.154850009996,379.5624487200039,54173.59162584 2026-05-05,19:58:54.000,125,11126492,-795,0,1778011133,12771.148113700001,379.47081002999766,54173.64053568 2026-05-05,19:58:55.000,125,11126460,-795,0,1778011134,12771.168322630001,379.48490829000366,54173.55669024001 2026-05-05,19:58:56.000,125,11126469,-795,0,1778011135,12771.161586319991,379.4637608999983,54173.563677360005 2026-05-05,19:58:57.000,125,11126493,-795,0,1778011136,12771.215476799996,379.4496626399996,54173.21432136 2026-05-05,19:58:58.000,125,11126527,-795,0,1778011137,12771.309785140002,379.42146612000215,54173.3331024 2026-05-05,19:58:59.000,125,11126491,-795,0,1778011138,12771.356939309997,379.43556438000087,54173.36803800001 2026-05-05,19:59:00.000,125,11126490,-795,0,1778011139,12771.343466689992,379.43556438000087,54173.326115280004 2026-05-05,19:59:02.000,125,11126492,-795,0,1778011141,12771.343466689992,379.47081002999766,54173.22130848001 2026-05-05,19:59:02.000,125,11126488,-795,0,1778011141,12771.383884549992,379.47081002999766,54173.52874176 2026-05-05,19:59:03.000,125,11126460,-795,0,1778011142,12771.404093479992,379.45671176999895,54173.54970312 2026-05-05,19:59:04.000,125,11126518,-795,0,1778011143,12771.397357169997,379.4637608999983,54173.52874176 2026-05-05,19:59:05.000,125,11126462,-795,0,1778011144,12771.343466689992,379.3932696000047,54173.395986480005 2026-05-05,19:59:06.000,125,11126508,-795,0,1778011145,12771.316521449997,379.36507308,54173.514767520006 2026-05-05,19:59:07.000,125,11126464,-795,0,1778011146,12771.336730379997,379.2804835200004,54173.52874176 2026-05-05,19:59:08.000,125,11126476,-795,0,1778011147,12771.404093479992,379.17474657000275,54173.70341976001 2026-05-05,19:59:09.000,125,11126497,-795,0,1778011148,12771.397357169997,379.16064831000404,54173.68944552 2026-05-05,19:59:10.000,125,11126531,-795,0,1778011149,12771.424302409992,379.01261658000294,54173.45188344 2026-05-05,19:59:12.000,125,11126505,-795,0,1778011151,12771.383884549992,378.97737092999887,54173.29816680001 2026-05-05,19:59:12.000,125,11126504,-795,0,1778011151,12771.424302409992,378.96327267000015,54173.35406376 2026-05-05,19:59:13.000,125,11126458,-795,0,1778011152,12771.525347059993,378.97737092999887,54173.40996072 2026-05-05,19:59:14.000,125,11126514,-795,0,1778011153,12771.545555989993,378.96327267000015,54173.4728448 2026-05-05,19:59:15.000,125,11126515,-795,0,1778011154,12771.532083370003,378.98442005999823,54173.682458400006 2026-05-05,19:59:16.000,125,11126537,-795,0,1778011155,12771.579237539998,378.94917441000143,54173.70341976001 2026-05-05,19:59:17.000,125,11126535,-795,0,1778011156,12771.599446469998,378.92802702000336,54173.83617504 2026-05-05,19:59:18.000,125,11126482,-795,0,1778011157,12771.619655399998,378.87868311000057,54173.829187920004 2026-05-05,19:59:19.000,125,11126476,-715,0,1778011158,12771.619655399998,378.8857322399999,54173.780278080005 2026-05-05,19:59:20.000,125,11126499,-795,0,1778011159,12771.552292300003,378.8363883300044,54173.67547128001 2026-05-05,19:59:22.000,125,11126482,-795,0,1778011161,12771.592710159988,378.81524093999906,54173.55669024001 2026-05-05,19:59:22.000,125,11126540,-795,0,1778011161,12771.612919089988,378.794093550001,54173.67547128001 2026-05-05,19:59:23.000,125,11126504,-795,0,1778011162,12771.687018499993,378.7236022500001,54173.75931672 2026-05-05,19:59:24.000,125,11126498,-795,0,1778011163,12771.767854219994,378.6390126900005,54173.626561439996 2026-05-05,19:59:25.000,125,11126543,-795,0,1778011164,12771.815008389989,378.6249144300018,54173.59861296 2026-05-05,19:59:26.000,125,11126530,-795,0,1778011165,12771.788063149994,378.5473740000016,54173.458870559996 2026-05-05,19:59:27.000,125,11126490,-795,0,1778011166,12771.828481009994,378.5262266100035,54173.514767520006 2026-05-05,19:59:28.000,125,11126505,-795,0,1778011167,12771.889107799994,378.5403248700022,54173.717394 2026-05-05,19:59:29.000,125,11126546,-795,0,1778011168,12771.889107799994,378.49098095999943,54173.850149280006 2026-05-05,19:59:30.000,125,11126540,-795,0,1778011169,12771.889107799994,378.4486861800033,54173.75931672 2026-05-05,19:59:32.000,125,11126515,-795,0,1778011171,12771.909316729994,378.4486861800033,54173.731368240005 2026-05-05,19:59:32.000,125,11126516,-755,0,1778011171,12771.969943519995,378.4134405299992,54173.82220080001 2026-05-05,19:59:33.000,125,11126538,-795,0,1778011172,12772.030570309995,378.4134405299992,54173.9270076 2026-05-05,19:59:34.000,125,11126494,-795,0,1778011173,12772.03730661999,378.3781948800024,54173.87111064001 2026-05-05,19:59:35.000,125,11126533,-795,0,1778011174,12772.023834,378.3640966200037,54173.87809776 2026-05-05,19:59:36.000,125,11126530,-795,0,1778011175,12771.990152449995,378.34294922999834,54173.731368240005 2026-05-05,19:59:37.000,125,11126491,-795,0,1778011176,12771.990152449995,378.30770358000154,54173.48681904001 2026-05-05,19:59:38.000,125,11126516,-795,0,1778011177,12772.05751554999,378.28655619000347,54173.63354856001 2026-05-05,19:59:39.000,125,11126478,-795,0,1778011178,12772.030570309995,378.2513105399994,54173.626561439996 2026-05-05,19:59:40.000,125,11126514,-795,0,1778011179,12772.050779239995,378.2372122800007,54173.65450992001 2026-05-05,19:59:42.000,125,11126523,-795,0,1778011181,12771.97667982999,378.2019666300039,54173.542716 2026-05-05,19:59:42.000,125,11126453,-795,0,1778011181,12772.04404293,378.1808192399985,54173.80822656 2026-05-05,19:59:43.000,125,11126490,-795,0,1778011182,12772.03730661999,378.17377010999917,54173.899059120005 2026-05-05,19:59:44.000,125,11126506,-795,0,1778011183,12772.023834,378.1526227200011,54173.961943199996 2026-05-05,19:59:45.000,125,11126451,-795,0,1778011184,12772.00362507,378.131475330003,54173.93399472 2026-05-05,19:59:46.000,125,11126508,-795,0,1778011185,12772.030570309995,378.0891805499996,54173.92002048001 2026-05-05,19:59:47.000,125,11126487,-795,0,1778011186,12772.00362507,378.0468857700034,54173.87809776 2026-05-05,19:59:48.000,125,11126487,-795,0,1778011187,12771.990152449995,378.0680331600015,54173.82220080001 2026-05-05,19:59:49.000,125,11126498,-795,0,1778011188,12772.08446079,378.0468857700034,54173.97591744 2026-05-05,19:59:50.000,125,11126452,-795,0,1778011189,12772.08446079,378.01164011999936,54173.70341976001 2026-05-05,19:59:52.000,125,11126512,-795,0,1778011191,12771.98341614,377.9904927300013,54173.57066448 2026-05-05,19:59:52.000,125,11126488,-795,0,1778011191,12772.070988169995,377.97639447000256,54173.61957432 2026-05-05,19:59:53.000,125,11126489,-795,0,1778011192,12772.14508758,377.9904927300013,54173.71040688 2026-05-05,19:59:54.000,125,11126481,-795,0,1778011193,12772.15856019999,377.99754186000064,54173.73835536 2026-05-05,19:59:55.000,125,11126462,-795,0,1778011194,12772.131614959995,378.03983664000407,54174.017840160006 2026-05-05,19:59:56.000,125,11126447,-795,0,1778011195,12772.20571437,378.00459099,54174.00386592 2026-05-05,19:59:57.000,125,11126509,-755,0,1778011196,12772.21918698999,377.9904927300013,54174.14360832 2026-05-05,19:59:58.000,125,11126514,-755,0,1778011197,12772.2259233,378.00459099,54174.05976288001 2026-05-05,19:59:59.000,125,11126496,-795,0,1778011198,12772.232659609996,378.0257383799981,54174.10867272001 2026-05-05,20:00:00.000,125,11126490,-795,0,1778011199,12772.17876912999,377.99754186000064,54173.98989168001 2026-05-05,20:00:02.000,125,11126529,-795,0,1778011201,12772.19897805999,377.9834436000019,54173.947968960005 2026-05-05,20:00:02.000,125,11126540,-795,0,1778011201,12772.192241749995,378.0186892499987,54174.12264696 2026-05-05,20:00:03.000,125,11126507,-795,0,1778011202,12772.18550544,377.9834436000019,54173.86412352 2026-05-05,20:00:04.000,125,11126472,-795,0,1778011203,12772.252868539996,377.96229621000384,54173.89207200001 2026-05-05,20:00:05.000,125,11126491,-795,0,1778011204,12772.347176880001,377.93409968999913,54173.95495608 2026-05-05,20:00:06.000,125,11126498,-795,0,1778011205,12772.212450679996,377.92705055999977,54173.82220080001 2026-05-05,20:00:07.000,125,11126496,-795,0,1778011206,12772.24613223,377.96229621000384,54173.88508488 2026-05-05,20:00:08.000,125,11126479,-795,0,1778011207,12772.21918698999,377.9693453400032,54174.17854392001 2026-05-05,20:00:09.000,125,11126516,-795,0,1778011208,12772.273077469996,377.92705055999977,54174.3112992 2026-05-05,20:00:10.000,125,11126494,-795,0,1778011209,12772.28655009,377.96229621000384,54174.34623480001 2026-05-05,20:00:12.000,125,11126512,-795,0,1778011211,12772.24613223,377.92705055999977,54174.13662120001 2026-05-05,20:00:12.000,125,11126511,-795,0,1778011211,12772.367385810001,377.9411488199985,54174.26937648 2026-05-05,20:00:13.000,125,11126536,-795,0,1778011212,12772.387594740001,377.9059031700017,54174.39514464001 2026-05-05,20:00:14.000,125,11126466,-795,0,1778011213,12772.353913189996,377.8847557800036,54174.31828632 2026-05-05,20:00:15.000,125,11126477,-795,0,1778011214,12772.387594740001,377.87770665000426,54174.32527344001 2026-05-05,20:00:16.000,125,11126543,-795,0,1778011215,12772.353913189996,377.8213136100021,54174.05277576 2026-05-05,20:00:17.000,125,11126483,-795,0,1778011216,12772.380858429991,377.8072153500034,54173.87111064001 2026-05-05,20:00:18.000,125,11126499,-795,0,1778011217,12772.374122119996,377.79311709000467,54174.05277576 2026-05-05,20:00:19.000,125,11126509,-795,0,1778011218,12772.468430460001,377.79311709000467,54174.066750000005 2026-05-05,20:00:20.000,125,11126517,-795,0,1778011219,12772.421276289992,377.7719696999993,54174.00386592 2026-05-05,20:00:22.000,125,11126504,-795,0,1778011221,12772.367385810001,377.7790188299987,54174.15758256001 2026-05-05,20:00:22.000,125,11126466,-795,0,1778011221,12772.407803670001,377.78606795999804,54174.22745376001 2026-05-05,20:00:23.000,125,11126515,-795,0,1778011222,12772.448221530001,377.80016622000403,54174.24841512 2026-05-05,20:00:24.000,125,11126515,-795,0,1778011223,12772.495375699997,377.8213136100021,54174.332260560004 2026-05-05,20:00:25.000,125,11126516,-795,0,1778011224,12772.522320939992,377.80016622000403,54174.26937648 2026-05-05,20:00:26.000,125,11126522,-795,0,1778011225,12772.495375699997,377.81426448000275,54174.234440880005 2026-05-05,20:00:27.000,125,11126458,-795,0,1778011226,12772.535793559997,377.8354118700008,54174.21347952 2026-05-05,20:00:28.000,125,11126521,-795,0,1778011227,12772.576211419997,377.80016622000403,54174.297324959996 2026-05-05,20:00:29.000,125,11126509,-795,0,1778011228,12772.603156659992,377.79311709000467,54174.12264696 2026-05-05,20:00:30.000,125,11126499,-795,0,1778011229,12772.657047139997,377.7578714400006,54173.98290456 2026-05-05,20:00:32.000,125,11126474,-795,0,1778011231,12772.609892970002,377.8072153500034,54173.8571364 2026-05-05,20:00:32.000,125,11126460,-795,0,1778011231,12772.616629279997,377.7719696999993,54173.88508488 2026-05-05,20:00:33.000,125,11126502,-795,0,1778011232,12772.704201309993,377.7790188299987,54173.90604624 2026-05-05,20:00:34.000,125,11126503,-795,0,1778011233,12772.704201309993,377.8072153500034,54174.25540224001 2026-05-05,20:00:35.000,125,11126511,-795,0,1778011234,12772.805245959993,377.8072153500034,54174.33924768 2026-05-05,20:00:36.000,125,11126481,-795,0,1778011235,12772.778300719998,377.80016622000403,54174.33924768 2026-05-05,20:00:37.000,125,11126527,-795,0,1778011236,12772.798509649998,377.8072153500034,54174.26238936 2026-05-05,20:00:38.000,125,11126491,-795,0,1778011237,12772.798509649998,377.78606795999804,54174.22745376001 2026-05-05,20:00:39.000,125,11126436,-795,0,1778011238,12772.852400129988,377.78606795999804,54174.30431208001 2026-05-05,20:00:40.000,125,11126465,-795,0,1778011239,12772.913026919989,377.7719696999993,54174.3811704 2026-05-05,20:00:42.000,125,11126490,-795,0,1778011241,12772.852400129988,377.79311709000467,54174.29033784 2026-05-05,20:00:42.000,125,11126520,-795,0,1778011241,12772.872609059988,377.76492056999996,54174.26937648 2026-05-05,20:00:43.000,125,11126462,-795,0,1778011242,12772.926499539994,377.7578714400006,54174.22745376001 2026-05-05,20:00:44.000,125,11126506,-795,0,1778011243,12772.939972159998,377.71557666000444,54174.26937648 2026-05-05,20:00:45.000,125,11126478,-795,0,1778011244,12772.926499539994,377.71557666000444,54174.17854392001 2026-05-05,20:00:46.000,125,11126485,-795,0,1778011245,12772.913026919989,377.68738013999973,54174.26238936 2026-05-05,20:00:47.000,125,11126516,-795,0,1778011246,12772.865872749993,377.71557666000444,54174.32527344001 2026-05-05,20:00:48.000,125,11126537,-795,0,1778011247,12772.879345369998,377.7226257900038,54174.60475824 2026-05-05,20:00:49.000,125,11126555,-795,0,1778011248,12772.805245959993,377.7085275299978,54174.499951440004 2026-05-05,20:00:50.000,125,11126495,-795,0,1778011249,12772.737882859998,377.6803310100004,54174.54187416001 2026-05-05,20:00:52.000,125,11126524,-795,0,1778011251,12772.771564410003,377.6450853600036,54174.4859772 2026-05-05,20:00:52.000,125,11126491,-795,0,1778011251,12772.764828099993,377.6239379699982,54174.61174536001 2026-05-05,20:00:53.000,125,11126516,-795,0,1778011252,12772.791773339988,377.58164319000207,54174.61174536001 2026-05-05,20:00:54.000,125,11126488,-795,0,1778011253,12772.818718579998,377.546397539998,54174.618732480005 2026-05-05,20:00:55.000,125,11126529,-795,0,1778011254,12772.737882859998,377.53934840999864,54174.50693856 2026-05-05,20:00:56.000,125,11126490,-795,0,1778011255,12772.758091789998,377.46885710999777,54174.44405448001 2026-05-05,20:00:57.000,125,11126516,-795,0,1778011256,12772.737882859998,377.433611460001,54174.24841512 2026-05-05,20:00:58.000,125,11126494,-795,0,1778011257,12772.764828099993,377.4265623300016,54174.45802872 2026-05-05,20:00:59.000,125,11126484,-795,0,1778011258,12772.731146550002,377.3913166800048,54174.43706736 2026-05-05,20:01:00.000,125,11126557,-795,0,1778011259,12772.724410239993,377.3631201600001,54174.402131760005 2026-05-05,20:01:02.000,125,11126495,-795,0,1778011261,12772.535793559997,377.37016928999947,54174.21347952 2026-05-05,20:01:02.000,125,11126469,-795,0,1778011261,12772.717673929998,377.34197277000203,54174.74450064 2026-05-05,20:01:03.000,125,11126558,-795,0,1778011262,12772.690728690002,377.32082538000395,54174.688603680006 2026-05-05,20:01:04.000,125,11126498,-795,0,1778011263,12772.697464999997,377.29262885999924,54174.70257792 2026-05-05,20:01:05.000,125,11126497,-795,0,1778011264,12772.616629279997,377.2855797299999,54174.64668096 2026-05-05,20:01:06.000,125,11126554,-795,0,1778011265,12772.589684040002,377.2503340800031,54174.632706719996 2026-05-05,20:01:07.000,125,11126490,-795,0,1778011266,12772.461694149992,377.29262885999924,54174.618732480005 2026-05-05,20:01:08.000,125,11126493,-795,0,1778011267,12772.549266180002,377.22918668999773,54174.737513520005 2026-05-05,20:01:09.000,125,11126496,-795,0,1778011268,12772.488639390001,377.19394104000094,54174.42309312001 2026-05-05,20:01:10.000,125,11126539,-795,0,1778011269,12772.414539979996,377.1516462600048,54174.3112992 2026-05-05,20:01:12.000,125,11126475,-795,0,1778011271,12772.380858429991,377.14459712999815,54174.164569680004 2026-05-05,20:01:12.000,125,11126526,-795,0,1778011271,12772.380858429991,377.1657445200035,54174.33924768 2026-05-05,20:01:13.000,125,11126485,-795,0,1778011272,12772.374122119996,377.14459712999815,54174.37418328001 2026-05-05,20:01:14.000,125,11126520,-795,0,1778011273,12772.401067359991,377.1516462600048,54174.65366808 2026-05-05,20:01:15.000,125,11126524,-795,0,1778011274,12772.367385810001,377.12344974000007,54174.632706719996 2026-05-05,20:01:16.000,125,11126505,-795,0,1778011275,12772.23939591999,377.09525322000263,54174.36719616 2026-05-05,20:01:17.000,125,11126501,-795,0,1778011276,12772.21918698999,377.0318110500011,54174.40911888 2026-05-05,20:01:18.000,125,11126548,-795,0,1778011277,12772.32696795,376.99656540000433,54174.74450064 2026-05-05,20:01:19.000,125,11126485,-795,0,1778011278,12772.320231639991,377.01066366000305,54174.70257792 2026-05-05,20:01:20.000,125,11126514,-795,0,1778011279,12772.340440569991,376.9683688799996,54174.65366808 2026-05-05,20:01:22.000,125,11126498,-795,0,1778011281,12772.279813779991,376.9683688799996,54174.520912800006 2026-05-05,20:01:22.000,125,11126497,-635,0,1778011281,12772.2259233,376.9542706200009,54174.416106 2026-05-05,20:01:23.000,125,11126512,-795,0,1778011282,12772.273077469996,376.91197584000474,54174.33924768 2026-05-05,20:01:24.000,125,11126496,-795,0,1778011283,12772.32696795,376.9049267099981,54174.47899008 2026-05-05,20:01:25.000,125,11126502,-795,0,1778011284,12772.313495329996,376.9049267099981,54174.38815752 2026-05-05,20:01:26.000,125,11126495,-795,0,1778011285,12772.300022709991,376.87673019000067,54174.39514464001 2026-05-05,20:01:27.000,125,11126531,-795,0,1778011286,12772.24613223,376.86263193000195,54174.3811704 2026-05-05,20:01:28.000,125,11126541,-795,0,1778011287,12772.32696795,376.84853367000323,54174.70257792 2026-05-05,20:01:29.000,125,11126482,-795,0,1778011288,12772.300022709991,376.8344354100045,54174.81437184 2026-05-05,20:01:30.000,125,11126495,-795,0,1778011289,12772.30675902,376.7921406300011,54174.71655216 2026-05-05,20:01:32.000,125,11126509,-795,0,1778011291,12772.273077469996,376.7850915000017,54174.5558484 2026-05-05,20:01:32.000,125,11126488,-795,0,1778011291,12772.30675902,376.73574758999894,54174.70257792 2026-05-05,20:01:33.000,125,11126473,-795,0,1778011292,12772.367385810001,376.7568949800043,54174.77943624001 2026-05-05,20:01:34.000,125,11126548,-795,0,1778011293,12772.367385810001,376.7286984599996,54174.72353928 2026-05-05,20:01:35.000,125,11126533,-795,0,1778011294,12772.293286399996,376.71460020000086,54174.6955908 2026-05-05,20:01:36.000,125,11126514,-795,0,1778011295,12772.279813779991,376.66525628999807,54174.29033784 2026-05-05,20:01:37.000,125,11126466,-795,0,1778011296,12772.279813779991,376.6441089,54174.22046664 2026-05-05,20:01:38.000,125,11126479,-795,0,1778011297,12772.333704259996,376.6300106400013,54174.38815752 2026-05-05,20:01:39.000,125,11126471,-795,0,1778011298,12772.374122119996,376.65115802999935,54174.3811704 2026-05-05,20:01:40.000,125,11126506,-795,0,1778011299,12772.394331049996,376.6088632500032,54174.37418328001 2026-05-05,20:01:42.000,125,11126526,-795,0,1778011301,12772.26634116,376.5947649900045,54174.54187416001 2026-05-05,20:01:42.000,125,11126497,-715,0,1778011301,12772.367385810001,376.55247021000105,54174.53488704 2026-05-05,20:01:43.000,125,11126485,-795,0,1778011302,12772.380858429991,376.55247021000105,54174.47200296001 2026-05-05,20:01:44.000,125,11126499,-795,0,1778011303,12772.407803670001,376.53837195000233,54174.58379688 2026-05-05,20:01:45.000,125,11126505,-795,0,1778011304,12772.454957839996,376.51722456000425,54174.632706719996 2026-05-05,20:01:46.000,125,11126502,-795,0,1778011305,12772.441485219992,376.5454210800017,54174.51392568001 2026-05-05,20:01:47.000,125,11126524,-795,0,1778011306,12772.488639390001,376.51722456000425,54174.72353928 2026-05-05,20:01:48.000,125,11126514,-795,0,1778011307,12772.502112009992,376.5101754300049,54174.632706719996 2026-05-05,20:01:49.000,125,11126513,-795,0,1778011308,12772.515584629997,376.50312629999826,54174.36020904 2026-05-05,20:01:50.000,125,11126469,-795,0,1778011309,12772.556002489997,376.4749297800008,54174.39514464001 2026-05-05,20:01:52.000,125,11126505,-795,0,1778011311,12772.481903079992,376.50312629999826,54174.24841512 2026-05-05,20:01:52.000,125,11126476,-795,0,1778011311,12772.556002489997,376.4960771699989,54174.29033784 2026-05-05,20:01:53.000,125,11126481,-795,0,1778011312,12772.589684040002,376.51722456000425,54174.36020904 2026-05-05,20:01:54.000,125,11126493,-795,0,1778011313,12772.623365589992,376.55247021000105,54174.68161656001 2026-05-05,20:01:55.000,125,11126545,-795,0,1778011314,12772.657047139997,376.58771585999784,54174.54187416001 2026-05-05,20:01:56.000,125,11126477,-795,0,1778011315,12772.643574519992,376.60181412000384,54174.632706719996 2026-05-05,20:01:57.000,125,11126535,-795,0,1778011316,12772.717673929998,376.5736175999991,54174.77943624001 2026-05-05,20:01:58.000,125,11126460,-795,0,1778011317,12772.778300719998,376.55247021000105,54174.765462 2026-05-05,20:01:59.000,125,11126508,-795,0,1778011318,12772.771564410003,376.56656846999977,54174.77244912 2026-05-05,20:02:00.000,125,11126481,-795,0,1778011319,12772.791773339988,376.53132282000297,54174.65366808 2026-05-05,20:02:02.000,125,11126468,-795,0,1778011321,12772.825454889993,376.53837195000233,54174.54187416001 2026-05-05,20:02:02.000,125,11126476,-795,0,1778011321,12772.811982269988,376.4819789100002,54174.44405448001 2026-05-05,20:02:03.000,125,11126505,-795,0,1778011322,12772.886081679993,376.4819789100002,54174.520912800006 2026-05-05,20:02:04.000,125,11126495,-795,0,1778011323,12772.939972159998,376.46788065000146,54174.520912800006 2026-05-05,20:02:05.000,125,11126520,-795,0,1778011324,12772.899554299998,376.439684130004,54174.569822640005 2026-05-05,20:02:06.000,125,11126489,-795,0,1778011325,12772.899554299998,376.4114876099993,54174.416106 2026-05-05,20:02:07.000,125,11126482,-795,0,1778011326,12772.960181089999,376.4608315200021,54174.72353928 2026-05-05,20:02:08.000,125,11126507,-795,0,1778011327,12772.852400129988,376.4749297800008,54174.75148776 2026-05-05,20:02:09.000,125,11126504,-795,0,1778011328,12772.939972159998,376.42558586999803,54174.6955908 2026-05-05,20:02:10.000,125,11126471,-795,0,1778011329,12773.05448942999,376.439684130004,54174.87725592001 2026-05-05,20:02:12.000,125,11126497,-795,0,1778011331,12773.061225739999,376.3973893500006,54174.77943624001 2026-05-05,20:02:12.000,125,11126487,-795,0,1778011331,12773.11511621999,376.35509457000444,54174.84930744001 2026-05-05,20:02:13.000,125,11126505,-795,0,1778011332,12773.13532514999,376.34099630999845,54174.98206272 2026-05-05,20:02:14.000,125,11126460,-795,0,1778011333,12773.15553407999,376.35509457000444,54174.94014 2026-05-05,20:02:15.000,125,11126506,-795,0,1778011334,12773.19595193999,376.3268980499997,54174.835333200004 2026-05-05,20:02:16.000,125,11126501,-795,0,1778011335,12773.128588839994,376.3339471799991,54174.520912800006 2026-05-05,20:02:17.000,125,11126511,-795,0,1778011336,12773.148797769994,376.2775541400042,54174.416106 2026-05-05,20:02:18.000,125,11126485,-795,0,1778011337,12773.24310611,376.30575066000165,54174.73052640001 2026-05-05,20:02:19.000,125,11126524,-795,0,1778011338,12773.25657872999,376.2634558799982,54174.71655216 2026-05-05,20:02:20.000,125,11126515,-795,0,1778011339,12773.249842419995,376.31984892000037,54174.74450064 2026-05-05,20:02:22.000,125,11126527,-795,0,1778011341,12773.169006699994,376.2987015300023,54174.92616576001 2026-05-05,20:02:22.000,125,11126424,-795,0,1778011341,12773.23636979999,376.30575066000165,54174.91219152 2026-05-05,20:02:23.000,125,11126476,-795,0,1778011342,12773.28352397,376.2141119700027,54175.05892104 2026-05-05,20:02:24.000,125,11126552,-795,0,1778011343,12773.24310611,376.2352593600008,54175.121805120005 2026-05-05,20:02:25.000,125,11126472,-795,0,1778011344,12773.21616086999,376.1718171899993,54175.023985440006 2026-05-05,20:02:26.000,125,11126519,-795,0,1778011345,12773.209424559995,376.1506698000012,54175.0100112 2026-05-05,20:02:27.000,125,11126478,-795,0,1778011346,12773.23636979999,376.1506698000012,54175.04494680001 2026-05-05,20:02:28.000,125,11126490,-795,0,1778011347,12773.270051349995,376.1295224100031,54175.16372784001 2026-05-05,20:02:29.000,125,11126529,-795,0,1778011348,12773.29699658999,376.05903111000225,54174.96110136 2026-05-05,20:02:30.000,125,11126441,-795,0,1778011349,12773.23636979999,376.0519819800029,54174.835333200004 2026-05-05,20:02:32.000,125,11126509,-595,0,1778011351,12773.12185253,376.04493285000353,54174.66065520001 2026-05-05,20:02:32.000,125,11126460,-795,0,1778011351,12773.15553407999,376.0308345900048,54174.70257792 2026-05-05,20:02:33.000,125,11126508,-795,0,1778011352,12773.16227039,376.0026380700001,54174.765462 2026-05-05,20:02:34.000,125,11126493,-795,0,1778011353,12773.18247932,376.0308345900048,54175.10084376 2026-05-05,20:02:35.000,125,11126480,-795,0,1778011354,12773.16227039,376.0237854599982,54175.0798824 2026-05-05,20:02:36.000,125,11126515,-795,0,1778011355,12773.15553407999,376.0308345900048,54175.08686952 2026-05-05,20:02:37.000,125,11126493,-795,0,1778011356,12773.169006699994,376.05903111000225,54175.18468920001 2026-05-05,20:02:38.000,125,11126444,-795,0,1778011357,12773.088170979994,376.04493285000353,54175.13577936 2026-05-05,20:02:39.000,125,11126493,-795,0,1778011358,12773.027544189994,376.04493285000353,54175.14276648001 2026-05-05,20:02:40.000,125,11126483,-795,0,1778011359,12772.960181089999,376.0519819800029,54175.0798824 2026-05-05,20:02:42.000,125,11126519,-795,0,1778011361,12772.919763229998,376.0237854599982,54174.94712712001 2026-05-05,20:02:42.000,125,11126512,-795,0,1778011361,12772.906290609993,376.0167363299988,54174.81437184 2026-05-05,20:02:43.000,125,11126447,-795,0,1778011362,12772.966917399994,376.00968719999946,54174.96808848 2026-05-05,20:02:44.000,125,11126499,-795,0,1778011363,12772.899554299998,375.981490680002,54174.89821728001 2026-05-05,20:02:45.000,125,11126539,-795,0,1778011364,12772.939972159998,375.9250976399999,54174.91219152 2026-05-05,20:02:46.000,125,11126435,-795,0,1778011365,12772.845663819993,375.93214676999924,54174.73052640001 2026-05-05,20:02:47.000,125,11126476,-795,0,1778011366,12772.798509649998,375.86165546999837,54174.91917864 2026-05-05,20:02:48.000,125,11126474,-795,0,1778011367,12772.717673929998,375.8052624300035,54174.94014 2026-05-05,20:02:49.000,125,11126500,-795,0,1778011368,12772.791773339988,375.7347711300026,54175.11481800001 2026-05-05,20:02:50.000,125,11126496,-795,0,1778011369,12772.758091789998,375.7206728700039,54175.191676320006 2026-05-05,20:02:52.000,125,11126462,-795,0,1778011371,12772.670519760002,375.6783780900005,54175.06590816001 2026-05-05,20:02:52.000,125,11126498,-795,0,1778011371,12772.623365589992,375.6572307000024,54175.15674072 2026-05-05,20:02:53.000,125,11126485,-795,0,1778011372,12772.556002489997,375.6572307000024,54175.01699832001 2026-05-05,20:02:54.000,125,11126482,-795,0,1778011373,12772.589684040002,375.66427983000176,54175.170714960004 2026-05-05,20:02:55.000,125,11126498,-795,0,1778011374,12772.603156659992,375.6431324400037,54175.05892104 2026-05-05,20:02:56.000,125,11126492,-795,0,1778011375,12772.569475110002,375.61493591999897,54174.905204400005 2026-05-05,20:02:57.000,125,11126546,-795,0,1778011376,12772.515584629997,375.58673940000153,54174.82834608001 2026-05-05,20:02:58.000,125,11126524,-795,0,1778011377,12772.461694149992,375.6572307000024,54174.86328168 2026-05-05,20:02:59.000,125,11126453,-795,0,1778011378,12772.515584629997,375.6431324400037,54174.96110136 2026-05-05,20:03:00.000,125,11126487,-795,0,1778011379,12772.428012600001,375.6924763499992,54174.94712712001 2026-05-05,20:03:02.000,125,11126487,-795,0,1778011381,12772.333704259996,375.74886939000135,54175.0798824 2026-05-05,20:03:02.000,125,11126418,-795,0,1778011381,12772.387594740001,375.7700167799994,54175.12879224 2026-05-05,20:03:03.000,125,11126417,-795,0,1778011382,12772.394331049996,375.7559185200007,54175.10084376 2026-05-05,20:03:04.000,125,11126499,-795,0,1778011383,12772.380858429991,375.74886939000135,54175.16372784001 2026-05-05,20:03:05.000,125,11126540,-795,0,1778011384,12772.367385810001,375.7065746099979,54175.21263768001 2026-05-05,20:03:06.000,125,11126449,-795,0,1778011385,12772.24613223,375.69952547999856,54175.191676320006 2026-05-05,20:03:07.000,125,11126507,-795,0,1778011386,12772.26634116,375.6783780900005,54175.19866344 2026-05-05,20:03:08.000,125,11126474,-795,0,1778011387,12772.25960484999,375.6783780900005,54175.31045736001 2026-05-05,20:03:09.000,125,11126479,-795,0,1778011388,12772.192241749995,375.60083766000025,54174.94014 2026-05-05,20:03:10.000,125,11126516,-795,0,1778011389,12772.172032819995,375.60083766000025,54175.0100112 2026-05-05,20:03:12.000,125,11126465,-795,0,1778011391,12772.09793340999,375.5444446199981,54174.67462944 2026-05-05,20:03:12.000,125,11126432,-795,0,1778011391,12772.10466972,375.5585428800041,54174.856294560006 2026-05-05,20:03:13.000,125,11126467,-795,0,1778011392,12772.023834,375.53739548999874,54174.81437184 2026-05-05,20:03:14.000,125,11126478,-795,0,1778011393,12772.08446079,375.5585428800041,54175.18468920001 2026-05-05,20:03:15.000,125,11126448,-795,0,1778011394,12772.13835126999,375.53739548999874,54175.18468920001 2026-05-05,20:03:16.000,125,11126503,-795,0,1778011395,12772.05751554999,375.5303463599994,54175.170714960004 2026-05-05,20:03:17.000,125,11126485,-795,0,1778011396,12772.091197099995,375.43870767000044,54175.023985440006 2026-05-05,20:03:18.000,125,11126472,-795,0,1778011397,12772.07772447999,375.38936375999765,54175.03097256 2026-05-05,20:03:19.000,125,11126480,-795,0,1778011398,12772.15856019999,375.3329707200028,54174.905204400005 2026-05-05,20:03:20.000,125,11126471,-795,0,1778011399,12772.172032819995,375.30477419999806,54174.82834608001 2026-05-05,20:03:22.000,125,11126497,-795,0,1778011401,12772.23939591999,375.37526549999893,54174.8702688 2026-05-05,20:03:22.000,125,11126474,-795,0,1778011401,12772.25960484999,375.40346202000364,54174.59777112 2026-05-05,20:03:23.000,125,11126526,-795,0,1778011402,12772.293286399996,375.4951007100026,54174.72353928 2026-05-05,20:03:24.000,125,11126495,-795,0,1778011403,12772.15856019999,375.48100245000387,54174.66065520001 2026-05-05,20:03:25.000,125,11126479,-795,0,1778011404,12772.15856019999,375.5444446199981,54174.75148776 2026-05-05,20:03:26.000,125,11126477,-795,0,1778011405,12772.050779239995,375.55149375000474,54174.6955908 2026-05-05,20:03:27.000,125,11126538,-795,0,1778011406,12771.990152449995,375.51624810000067,54174.800397599996 2026-05-05,20:03:28.000,125,11126483,-795,0,1778011407,12771.99688875999,375.4739533200045,54174.96808848 2026-05-05,20:03:29.000,125,11126494,-795,0,1778011408,12771.990152449995,375.4739533200045,54175.03097256 2026-05-05,20:03:30.000,125,11126477,-795,0,1778011409,12771.97667982999,375.4316585400011,54175.1497536 2026-05-05,20:03:32.000,125,11126429,-795,0,1778011411,12771.89584410999,375.38936375999765,54175.06590816001 2026-05-05,20:03:32.000,125,11126443,-795,0,1778011411,12771.949734589994,375.410511150003,54175.0798824 2026-05-05,20:03:33.000,125,11126543,-795,0,1778011412,12771.969943519995,375.410511150003,54175.15674072 2026-05-05,20:03:34.000,125,11126438,-755,0,1778011413,12771.95647089999,375.410511150003,54175.08686952 2026-05-05,20:03:35.000,125,11126542,-795,0,1778011414,12771.969943519995,375.3470689800015,54174.98904984 2026-05-05,20:03:36.000,125,11126441,-795,0,1778011415,12772.010361379995,375.31887246000406,54174.86328168 2026-05-05,20:03:37.000,125,11126515,-795,0,1778011416,12772.01709768999,375.3259215900034,54174.73052640001 2026-05-05,20:03:38.000,125,11126521,-795,0,1778011417,12772.030570309995,375.31887246000406,54174.737513520005 2026-05-05,20:03:39.000,125,11126472,-795,0,1778011418,12772.15856019999,375.3259215900034,54174.86328168 2026-05-05,20:03:40.000,125,11126483,-795,0,1778011419,12772.17876912999,375.2977250699987,54174.87725592001 2026-05-05,20:03:42.000,125,11126502,-795,0,1778011421,12772.172032819995,375.3470689800015,54175.05892104 2026-05-05,20:03:42.000,125,11126505,-795,0,1778011421,12772.151823889995,375.34001985000214,54175.08686952 2026-05-05,20:03:43.000,125,11126472,-795,0,1778011422,12772.18550544,375.3682163699996,54175.12879224 2026-05-05,20:03:44.000,125,11126524,-795,0,1778011423,12772.25960484999,375.3118233300047,54175.170714960004 2026-05-05,20:03:45.000,125,11126493,-795,0,1778011424,12772.21918698999,375.3329707200028,54175.18468920001 2026-05-05,20:03:46.000,125,11126489,-795,0,1778011425,12772.212450679996,375.31887246000406,54175.16372784001 2026-05-05,20:03:47.000,125,11126472,-795,0,1778011426,12772.2259233,375.3470689800015,54175.17770208 2026-05-05,20:03:48.000,125,11126471,-795,0,1778011427,12772.24613223,375.3329707200028,54175.240586160005 2026-05-05,20:03:49.000,125,11126498,-795,0,1778011428,12772.300022709991,375.2624794200019,54174.99603696001 2026-05-05,20:03:50.000,125,11126451,-795,0,1778011429,12772.18550544,375.24133203000383,54174.98904984 2026-05-05,20:03:52.000,125,11126503,-795,0,1778011431,12772.11814233999,375.24133203000383,54174.81437184 2026-05-05,20:03:52.000,125,11126471,-795,0,1778011431,12772.09793340999,375.25543029000255,54174.89123016 2026-05-05,20:03:53.000,125,11126523,-795,0,1778011432,12772.06425186,375.24133203000383,54174.91917864 2026-05-05,20:03:54.000,125,11126500,-795,0,1778011433,12772.023834,375.2624794200019,54175.21263768001 2026-05-05,20:03:55.000,125,11126489,-795,0,1778011434,12771.98341614,375.28362681,54175.09385664001 2026-05-05,20:03:56.000,125,11126490,-795,0,1778011435,12771.98341614,375.24133203000383,54175.18468920001 2026-05-05,20:03:57.000,125,11126467,-795,0,1778011436,12772.010361379995,375.25543029000255,54175.24757328 2026-05-05,20:03:58.000,125,11126500,-795,0,1778011437,12772.01709768999,375.2342829000045,54175.170714960004 2026-05-05,20:03:59.000,125,11126516,-795,0,1778011438,12772.06425186,375.24133203000383,54175.191676320006 2026-05-05,20:04:00.000,125,11126484,-795,0,1778011439,12772.023834,375.25543029000255,54175.09385664001 2026-05-05,20:04:02.000,125,11126491,-795,0,1778011441,12772.04404293,375.2624794200019,54174.97507560001 2026-05-05,20:04:02.000,125,11126491,-795,0,1778011441,12772.03730661999,375.2765776800006,54174.89821728001 2026-05-05,20:04:03.000,125,11126473,-795,0,1778011442,12772.12487865,375.25543029000255,54174.96808848 2026-05-05,20:04:04.000,125,11126493,-795,0,1778011443,12772.17876912999,375.2977250699987,54174.954114240005 2026-05-05,20:04:05.000,125,11126505,-795,0,1778011444,12772.19897805999,375.2977250699987,54174.98206272 2026-05-05,20:04:06.000,125,11126543,-795,0,1778011445,12772.19897805999,375.30477419999806,54174.89821728001 2026-05-05,20:04:07.000,125,11126510,-795,0,1778011446,12772.232659609996,375.3470689800015,54175.08686952 2026-05-05,20:04:08.000,125,11126514,-795,0,1778011447,12772.20571437,375.34001985000214,54175.22661192 2026-05-05,20:04:09.000,125,11126492,-795,0,1778011448,12772.252868539996,375.3611672400002,54175.240586160005 2026-05-05,20:04:10.000,125,11126492,-795,0,1778011449,12772.09793340999,375.3823146299983,54175.15674072 2026-05-05,20:04:12.000,125,11126490,-795,0,1778011451,12772.12487865,375.3611672400002,54175.16372784001 2026-05-05,20:04:13.000,125,11126527,-795,0,1778011452,12772.212450679996,375.35411811000085,54175.44321264 2026-05-05,20:04:14.000,125,11126529,-795,0,1778011453,12772.13835126999,375.3118233300047,54175.40128992001 2026-05-05,20:04:15.000,125,11126510,-795,0,1778011454,12772.08446079,375.28362681,54175.28250888001 2026-05-05,20:04:16.000,125,11126495,-795,0,1778011455,12771.990152449995,375.25543029000255,54175.023985440006 2026-05-05,20:04:17.000,125,11126498,-795,0,1778011456,12771.96320721,375.2342829000045,54174.954114240005 2026-05-05,20:04:18.000,125,11126494,-795,0,1778011457,12771.969943519995,375.2131355099991,54175.14276648001 2026-05-05,20:04:19.000,125,11126508,-795,0,1778011458,12771.95647089999,375.1778898600023,54175.11481800001 2026-05-05,20:04:20.000,125,11126479,-795,0,1778011459,12771.85542624999,375.15674247000425,54175.0798824 2026-05-05,20:04:21.000,125,11126495,-795,0,1778011460,12771.761117909999,375.17084073000296,54175.26853464 2026-05-05,20:04:23.000,125,11126474,-795,0,1778011462,12771.687018499993,375.1355950799989,54175.21263768001 2026-05-05,20:04:23.000,125,11126525,-795,0,1778011462,12771.734172669989,375.1214968200002,54175.24757328 2026-05-05,20:04:24.000,125,11126494,-795,0,1778011463,12771.713963739989,375.09330030000274,54175.31744448 2026-05-05,20:04:25.000,125,11126516,-795,0,1778011464,12771.693754809989,375.1144476900008,54175.289496000005 2026-05-05,20:04:26.000,125,11126476,-795,0,1778011465,12771.633128019988,375.07215291000466,54175.240586160005 2026-05-05,20:04:27.000,125,11126503,-795,0,1778011466,12771.639864329998,375.079202040004,54175.28250888001 2026-05-05,20:04:28.000,125,11126496,-795,0,1778011467,12771.700491119998,375.065103779998,54175.23359904001 2026-05-05,20:04:29.000,125,11126499,-795,0,1778011468,12771.707227429994,375.1144476900008,54175.16372784001 2026-05-05,20:04:30.000,125,11126451,-715,0,1778011469,12771.720700049998,375.10739856000146,54175.0798824 2026-05-05,20:04:31.000,125,11126479,-795,0,1778011470,12771.626391709993,375.15674247000425,54175.01699832001 2026-05-05,20:04:33.000,125,11126451,-795,0,1778011472,12771.653336949988,375.1496933400049,54174.80738472001 2026-05-05,20:04:33.000,125,11126488,-795,0,1778011472,12771.687018499993,375.2342829000045,54175.15674072 2026-05-05,20:04:34.000,125,11126489,-715,0,1778011473,12771.713963739989,375.22723376999784,54175.35238008001 2026-05-05,20:04:35.000,125,11126461,-795,0,1778011474,12771.727436359994,375.2765776800006,54175.42225128 2026-05-05,20:04:36.000,125,11126436,-795,0,1778011475,12771.754381599989,375.2342829000045,54175.3943028 2026-05-05,20:04:37.000,125,11126467,-795,0,1778011476,12771.687018499993,375.2342829000045,54175.31045736001 2026-05-05,20:04:38.000,125,11126493,-795,0,1778011477,12771.693754809989,375.2342829000045,54175.24757328 2026-05-05,20:04:39.000,125,11126438,-795,0,1778011478,12771.700491119998,375.2342829000045,54175.29648312 2026-05-05,20:04:40.000,125,11126494,-795,0,1778011479,12771.700491119998,375.1849389900017,54175.3943028 2026-05-05,20:04:41.000,125,11126470,-795,0,1778011480,12771.612919089988,375.1496933400049,54175.30347024 2026-05-05,20:04:43.000,125,11126504,-795,0,1778011482,12771.552292300003,375.1496933400049,54174.97507560001 2026-05-05,20:04:43.000,125,11126454,-795,0,1778011482,12771.565764919993,375.12854594999953,54175.0798824 2026-05-05,20:04:44.000,125,11126479,-795,0,1778011483,12771.525347059993,375.0862511700034,54175.121805120005 2026-05-05,20:04:45.000,125,11126466,-795,0,1778011484,12771.538819679998,375.079202040004,54175.11481800001 2026-05-05,20:04:46.000,125,11126447,-795,0,1778011485,12771.505138129993,375.05805464999867,54175.1497536 2026-05-05,20:04:47.000,125,11126485,-795,0,1778011486,12771.404093479992,375.09330030000274,54175.26154752001 2026-05-05,20:04:48.000,125,11126433,-755,0,1778011487,12771.410829790002,375.07215291000466,54175.219624800004 2026-05-05,20:04:49.000,125,11126506,-795,0,1778011488,12771.383884549992,375.0862511700034,54175.31744448 2026-05-05,20:04:50.000,125,11126458,-795,0,1778011489,12771.356939309997,375.09330030000274,54175.359367200006 2026-05-05,20:04:51.000,125,11126465,-795,0,1778011490,12771.336730379997,375.079202040004,54175.34539296 2026-05-05,20:04:53.000,125,11126504,-795,0,1778011492,12771.323257759992,375.09330030000274,54175.2545604 2026-05-05,20:04:53.000,125,11126511,-795,0,1778011492,12771.417566099997,375.09330030000274,54175.359367200006 2026-05-05,20:04:54.000,125,11126470,-795,0,1778011493,12771.431038720002,375.0510055199993,54175.464174 2026-05-05,20:04:55.000,125,11126477,-795,0,1778011494,12771.397357169997,375.0369072600006,54175.03097256 2026-05-05,20:04:56.000,125,11126487,-795,0,1778011495,12771.457983959997,375.0369072600006,54175.121805120005 2026-05-05,20:04:57.000,125,11126446,-795,0,1778011496,12771.437775029997,375.02280900000187,54175.16372784001 2026-05-05,20:04:58.000,125,11126528,-795,0,1778011497,12771.464720269993,375.05805464999867,54175.11481800001 2026-05-05,20:04:59.000,125,11126495,-795,0,1778011498,12771.484929199993,375.04395638999995,54175.12879224 2026-05-05,20:05:00.000,125,11126441,-795,0,1778011499,12771.552292300003,375.04395638999995,54175.54801944001 2026-05-05,20:05:01.000,125,11126487,-795,0,1778011500,12771.471456580002,375.05805464999867,54175.44321264 2026-05-05,20:05:03.000,125,11126469,-795,0,1778011502,12771.437775029997,375.07215291000466,54175.31744448 2026-05-05,20:05:03.000,125,11126461,-795,0,1778011502,12771.491665510002,375.04395638999995,54175.387315680004 2026-05-05,20:05:04.000,125,11126480,-795,0,1778011503,12771.484929199993,375.0510055199993,54175.359367200006 2026-05-05,20:05:05.000,125,11126473,-795,0,1778011504,12771.511874440002,375.02985813000123,54175.54103232 2026-05-05,20:05:06.000,125,11126500,-795,0,1778011505,12771.437775029997,375.00871074000315,54175.5340452 2026-05-05,20:05:07.000,125,11126454,-795,0,1778011506,12771.424302409992,375.02280900000187,54175.56898080001 2026-05-05,20:05:08.000,125,11126488,-795,0,1778011507,12771.451247650002,374.9875633499978,54175.359367200006 2026-05-05,20:05:09.000,125,11126488,-795,0,1778011508,12771.444511339992,374.9875633499978,54175.40128992001 2026-05-05,20:05:10.000,125,11126458,-795,0,1778011509,12771.410829790002,374.9734650899991,54175.35238008001 2026-05-05,20:05:11.000,125,11126481,-795,0,1778011510,12771.269367280001,374.9734650899991,54175.072895280005 2026-05-05,20:05:13.000,125,11126491,-795,0,1778011512,12771.316521449997,374.94526857000164,54175.555006560004 2026-05-05,20:05:14.000,125,11126457,-755,0,1778011513,12771.303048829992,374.9734650899991,54175.58295504 2026-05-05,20:05:15.000,125,11126476,-795,0,1778011514,12771.289576210002,374.952317700001,54175.63186488 2026-05-05,20:05:16.000,125,11126487,-795,0,1778011515,12771.296312519997,374.95936683000036,54175.58295504 2026-05-05,20:05:17.000,125,11126463,-795,0,1778011516,12771.235685729996,374.952317700001,54175.52007096001 2026-05-05,20:05:18.000,125,11126434,-795,0,1778011517,12771.249158350001,374.92412118000357,54175.527058080006 2026-05-05,20:05:19.000,125,11126517,-795,0,1778011518,12771.262630969992,374.94526857000164,54175.52007096001 2026-05-05,20:05:20.000,125,11126483,-795,0,1778011519,12771.262630969992,374.9664159599997,54175.506096720004 2026-05-05,20:05:21.000,125,11126473,-795,0,1778011520,12771.222213109992,374.9382194400023,54175.13577936 2026-05-05,20:05:22.000,125,11126467,-795,0,1778011521,12771.215476799996,374.9875633499978,54175.121805120005 2026-05-05,20:05:24.000,125,11126492,-795,0,1778011523,12771.134641079996,374.9875633499978,54175.03795968 2026-05-05,20:05:24.000,125,11126451,-795,0,1778011523,12771.175058939996,374.94526857000164,54175.10783088 2026-05-05,20:05:25.000,125,11126487,-795,0,1778011524,12771.121168459991,374.8888755299995,54175.09385664001 2026-05-05,20:05:26.000,125,11126437,-795,0,1778011525,12771.134641079996,374.7760894500025,54175.26853464 2026-05-05,20:05:27.000,125,11126500,-795,0,1778011526,12771.296312519997,374.6280577200014,54175.29648312 2026-05-05,20:05:28.000,125,11126458,-795,0,1778011527,12771.370411930002,374.6280577200014,54175.191676320006 2026-05-05,20:05:29.000,125,11126490,-795,0,1778011528,12771.532083370003,374.71264728000097,54175.21263768001 2026-05-05,20:05:30.000,125,11126494,-795,0,1778011529,12771.511874440002,374.825433359998,54175.30347024 2026-05-05,20:05:31.000,125,11126532,-795,0,1778011530,12771.552292300003,374.91002292000485,54175.49910960001 2026-05-05,20:05:32.000,125,11126494,-795,0,1778011531,12771.451247650002,374.952317700001,54175.42923840001 2026-05-05,20:05:34.000,125,11126420,-795,0,1778011533,12771.451247650002,374.9664159599997,54175.3943028 2026-05-05,20:05:35.000,125,11126506,-795,0,1778011534,12771.417566099997,374.9664159599997,54175.35238008001 2026-05-05,20:05:36.000,125,11126455,-795,0,1778011535,12771.404093479992,374.9734650899991,54175.35238008001 2026-05-05,20:05:37.000,125,11126509,-795,0,1778011536,12771.336730379997,374.95936683000036,54175.338405840004 2026-05-05,20:05:38.000,125,11126489,-795,0,1778011537,12771.309785140002,374.952317700001,54175.2545604 2026-05-05,20:05:39.000,125,11126465,-795,0,1778011538,12771.370411930002,374.98051421999844,54175.75763304 2026-05-05,20:05:40.000,125,11126500,-795,0,1778011539,12771.329994070002,374.952317700001,54175.743658800006 2026-05-05,20:05:41.000,125,11126467,-795,0,1778011540,12771.316521449997,374.95936683000036,54175.77160728 2026-05-05,20:05:42.000,125,11126419,-795,0,1778011541,12771.222213109992,374.94526857000164,54175.61789064001 2026-05-05,20:05:43.000,125,11126458,-795,0,1778011542,12771.249158350001,374.952317700001,54175.722697440004 2026-05-05,20:05:45.000,125,11126495,-795,0,1778011544,12771.168322630001,374.9170720500042,54175.555006560004 2026-05-05,20:05:45.000,125,11126502,-795,0,1778011544,12771.195267869996,374.88182640000014,54175.694748960006 2026-05-05,20:05:46.000,125,11126473,-795,0,1778011545,12771.208740490001,374.9029737899982,54175.80654288 2026-05-05,20:05:47.000,125,11126517,-795,0,1778011546,12771.222213109992,374.8183842299986,54175.6039164 2026-05-05,20:05:48.000,125,11126504,-795,0,1778011547,12771.141377389991,374.79723684000055,54175.506096720004 2026-05-05,20:05:49.000,125,11126493,-795,0,1778011548,12771.074014289996,374.7760894500025,54175.44321264 2026-05-05,20:05:50.000,125,11126478,-795,0,1778011549,12771.114432149996,374.7267455399997,54175.5340452 2026-05-05,20:05:51.000,125,11126476,-795,0,1778011550,12771.100959529991,374.6633033699982,54175.527058080006 2026-05-05,20:05:52.000,125,11126486,-795,0,1778011551,12771.04706905,374.7055981500016,54175.8484656 2026-05-05,20:05:53.000,125,11126481,-795,0,1778011552,12770.9460244,374.6280577200014,54175.722697440004 2026-05-05,20:05:55.000,125,11126522,-795,0,1778011554,12770.9460244,374.64920510999946,54175.63186488 2026-05-05,20:05:55.000,125,11126480,-795,0,1778011554,12770.93928808999,374.621008590002,54175.73667168001 2026-05-05,20:05:56.000,125,11126516,-795,0,1778011555,12770.91907915999,374.5575664200005,54175.7785944 2026-05-05,20:05:57.000,125,11126477,-795,0,1778011556,12770.932551779995,374.57166467999923,54175.73667168001 2026-05-05,20:05:58.000,125,11126467,-795,0,1778011557,12770.851716059995,374.56461554999987,54175.73667168001 2026-05-05,20:05:59.000,125,11126496,-795,0,1778011558,12770.750671409995,374.57166467999923,54175.58994216 2026-05-05,20:06:00.000,125,11126471,-635,0,1778011559,12770.76414403,374.53641903000243,54175.35238008001 2026-05-05,20:06:01.000,125,11126469,-795,0,1778011560,12770.70351724,374.51527164000436,54175.20565056 2026-05-05,20:06:02.000,125,11126518,-795,0,1778011561,12770.730462479994,374.5223207700037,54175.41526416 2026-05-05,20:06:03.000,125,11126505,-795,0,1778011562,12770.73719878999,374.5787138099986,54175.37334144 2026-05-05,20:06:05.000,125,11126481,-795,0,1778011564,12770.65636306999,374.56461554999987,54175.24757328 2026-05-05,20:06:05.000,125,11126495,-795,0,1778011564,12770.710253549994,374.5928120700046,54175.61789064001 2026-05-05,20:06:06.000,125,11126515,-795,0,1778011565,12770.730462479994,374.55051729000115,54175.7087232 2026-05-05,20:06:07.000,125,11126496,-795,0,1778011566,12770.710253549994,374.59986120000394,54175.66680048001 2026-05-05,20:06:08.000,125,11126490,-795,0,1778011567,12770.63615413999,374.59986120000394,54175.68776184001 2026-05-05,20:06:09.000,125,11126494,-795,0,1778011568,12770.588999969994,374.6703525000048,54175.59692928001 2026-05-05,20:06:10.000,125,11126465,-795,0,1778011569,12770.588999969994,374.68445076000353,54175.64583912001 2026-05-05,20:06:11.000,125,11126475,-795,0,1778011570,12770.595736279989,374.7196964100003,54175.694748960006 2026-05-05,20:06:12.000,125,11126489,-795,0,1778011571,12770.514900559989,374.68445076000353,54175.638852 2026-05-05,20:06:13.000,125,11126507,-795,0,1778011572,12770.528373179994,374.6562542399988,54175.35238008001 2026-05-05,20:06:15.000,125,11126505,-795,0,1778011574,12770.501427939998,374.68445076000353,54175.408277040005 2026-05-05,20:06:15.000,125,11126453,-795,0,1778011574,12770.494691629989,374.7055981500016,54175.527058080006 2026-05-05,20:06:16.000,125,11126473,-795,0,1778011575,12770.494691629989,374.73379466999904,54175.624877760005 2026-05-05,20:06:17.000,125,11126553,-795,0,1778011576,12770.454273769989,374.7267455399997,54175.59692928001 2026-05-05,20:06:18.000,125,11126525,-795,0,1778011577,12770.420592219998,374.7760894500025,54175.81353000001 2026-05-05,20:06:19.000,125,11126529,-795,0,1778011578,12770.413855909988,374.7690403200031,54175.862439840006 2026-05-05,20:06:20.000,125,11126466,-795,0,1778011579,12770.407119599993,374.74789292999776,54175.87641408 2026-05-05,20:06:21.000,125,11126482,-795,0,1778011580,12770.440801149998,374.7760894500025,54175.99519512 2026-05-05,20:06:22.000,125,11126429,-795,0,1778011581,12770.366701739993,374.78313858000183,54175.911349680006 2026-05-05,20:06:23.000,125,11126481,-795,0,1778011582,12770.366701739993,374.7760894500025,54175.92532392 2026-05-05,20:06:25.000,125,11126452,-795,0,1778011584,12770.339756499998,374.76199119000376,54175.792568640005 2026-05-05,20:06:25.000,125,11126462,-795,0,1778011584,12770.272393400002,374.8042859699999,54175.77160728 2026-05-05,20:06:26.000,125,11126508,-795,0,1778011585,12770.319547569998,374.76199119000376,54175.64583912001 2026-05-05,20:06:27.000,125,11126486,-795,0,1778011586,12770.299338639998,374.81133509999927,54175.75763304 2026-05-05,20:06:28.000,125,11126486,-795,0,1778011587,12770.326283879993,374.8324824900046,54175.66680048001 2026-05-05,20:06:29.000,125,11126473,-795,0,1778011588,12770.312811260002,374.89592465999885,54175.64583912001 2026-05-05,20:06:30.000,125,11126473,-795,0,1778011589,12770.326283879993,374.91002292000485,54175.73667168001 2026-05-05,20:06:31.000,125,11126460,-795,0,1778011590,12770.279129709998,374.99461248000443,54175.88340120001 2026-05-05,20:06:32.000,125,11126518,-795,0,1778011591,12770.252184470002,375.02985813000123,54175.92532392 2026-05-05,20:06:33.000,125,11126513,-795,0,1778011592,12770.211766610002,375.0510055199993,54175.83449136001 2026-05-05,20:06:35.000,125,11126499,-795,0,1778011594,12770.198293989997,375.12854594999953,54175.88340120001 2026-05-05,20:06:35.000,125,11126465,-795,0,1778011594,12770.258920779997,375.1214968200002,54175.9183368 2026-05-05,20:06:36.000,125,11126459,-795,0,1778011595,12770.279129709998,375.17084073000296,54175.96724664 2026-05-05,20:06:37.000,125,11126497,-795,0,1778011596,12770.306074949993,375.2201846399985,54175.82750424 2026-05-05,20:06:38.000,125,11126421,-795,0,1778011597,12770.225239229992,375.3329707200028,54175.66680048001 2026-05-05,20:06:39.000,125,11126508,-795,0,1778011598,12770.036622549997,375.37526549999893,54175.31744448 2026-05-05,20:06:40.000,125,11126442,-795,0,1778011599,12769.989468380001,375.3118233300047,54175.359367200006 2026-05-05,20:06:41.000,125,11126517,-795,0,1778011600,12769.996204689996,375.22723376999784,54175.51308384 2026-05-05,20:06:42.000,125,11126470,-795,0,1778011601,12770.009677310001,375.20608637999976,54175.54801944001 2026-05-05,20:06:43.000,125,11126515,-795,0,1778011602,12770.023149929992,375.2201846399985,54175.58994216 2026-05-05,20:06:45.000,125,11126455,-795,0,1778011604,12770.016413619996,375.1990372500004,54175.7785944 2026-05-05,20:06:45.000,125,11126507,-795,0,1778011604,12770.050095170001,375.2131355099991,54175.841478480004 2026-05-05,20:06:46.000,125,11126415,-795,0,1778011605,12770.097249339997,375.1637916000036,54175.890388320004 2026-05-05,20:06:47.000,125,11126473,-795,0,1778011606,12770.090513030002,375.1496933400049,54175.81353000001 2026-05-05,20:06:48.000,125,11126478,-795,0,1778011607,12770.063567789992,375.17084073000296,54175.83449136001 2026-05-05,20:06:49.000,125,11126463,-795,0,1778011608,12770.029886240001,375.15674247000425,54175.7785944 2026-05-05,20:06:50.000,125,11126502,-795,0,1778011609,12770.043358859992,375.19198812000104,54175.82750424 2026-05-05,20:06:51.000,125,11126468,-795,0,1778011610,12770.083776719992,375.1990372500004,54175.88340120001 2026-05-05,20:06:52.000,125,11126484,-795,0,1778011611,12770.077040409997,375.1778898600023,54175.673787600004 2026-05-05,20:06:53.000,125,11126448,-795,0,1778011612,12770.070304100002,375.2201846399985,54175.61090352 2026-05-05,20:06:55.000,125,11126488,-795,0,1778011614,12769.942314209991,375.19198812000104,54175.47814824001 2026-05-05,20:06:55.000,125,11126491,-795,0,1778011614,12769.982732069991,375.2201846399985,54175.49910960001 2026-05-05,20:06:56.000,125,11126441,-795,0,1778011615,12770.036622549997,375.2483811600032,54175.68077472 2026-05-05,20:06:57.000,125,11126535,-795,0,1778011616,12770.036622549997,375.26952855000127,54175.97423376 2026-05-05,20:06:58.000,125,11126511,-795,0,1778011617,12770.009677310001,375.3329707200028,54176.05109208001 2026-05-05,20:06:59.000,125,11126536,-795,0,1778011618,12769.989468380001,375.3259215900034,54176.00218224001 2026-05-05,20:07:00.000,125,11126502,-795,0,1778011619,12769.922105279991,375.3470689800015,54175.98122088001 2026-05-05,20:07:01.000,125,11126504,-795,0,1778011620,12769.955786829996,375.37526549999893,54176.02314360001 2026-05-05,20:07:02.000,125,11126437,-795,0,1778011621,12769.874951109996,375.3823146299983,54176.02314360001 2026-05-05,20:07:03.000,125,11126497,-795,0,1778011622,12769.773906459995,375.3964128900043,54175.96724664 2026-05-05,20:07:05.000,125,11126523,-795,0,1778011624,12769.753697529995,375.35411811000085,54175.624877760005 2026-05-05,20:07:05.000,125,11126510,-795,0,1778011624,12769.733488599995,375.41756028000236,54175.52007096001 2026-05-05,20:07:06.000,125,11126481,-795,0,1778011625,12769.693070739995,375.410511150003,54175.65282624 2026-05-05,20:07:07.000,125,11126497,-795,0,1778011626,12769.652652879995,375.40346202000364,54175.624877760005 2026-05-05,20:07:08.000,125,11126455,-795,0,1778011627,12769.49771774999,375.4457567999998,54175.37334144 2026-05-05,20:07:09.000,125,11126486,-795,0,1778011628,12769.511190369994,375.4739533200045,54175.68077472 2026-05-05,20:07:10.000,125,11126439,-795,0,1778011629,12769.470772509994,375.5091989700013,54175.79955576 2026-05-05,20:07:11.000,125,11126488,-795,0,1778011630,12769.430354649994,375.4739533200045,54175.81353000001 2026-05-05,20:07:12.000,125,11126503,-795,0,1778011631,12769.349518929994,375.5444446199981,54175.743658800006 2026-05-05,20:07:13.000,125,11126496,-795,0,1778011632,12769.275419519989,375.55149375000474,54175.56199368 2026-05-05,20:07:15.000,125,11126502,-795,0,1778011634,12769.228265349993,375.62198504999833,54175.64583912001 2026-05-05,20:07:16.000,125,11126503,-795,0,1778011635,12769.248474279993,375.6783780900005,54175.82750424 2026-05-05,20:07:17.000,125,11126457,-795,0,1778011636,12769.201320109998,375.6783780900005,54175.63186488 2026-05-05,20:07:18.000,125,11126419,-795,0,1778011637,12769.160902249998,375.74886939000135,54175.47116112 2026-05-05,20:07:19.000,125,11126475,-795,0,1778011638,12769.127220699993,375.79821330000414,54175.37334144 2026-05-05,20:07:20.000,125,11126450,-795,0,1778011639,12769.107011769993,375.854606339999,54175.34539296 2026-05-05,20:07:21.000,125,11126534,-795,0,1778011640,12769.120484389998,375.81231156000285,54175.387315680004 2026-05-05,20:07:22.000,125,11126470,-795,0,1778011641,12769.120484389998,375.8828028600037,54175.464174 2026-05-05,20:07:23.000,125,11126465,-795,0,1778011642,12769.120484389998,375.8828028600037,54175.75064592 2026-05-05,20:07:24.000,125,11126474,-795,0,1778011643,12769.093539150002,375.96034329000395,54175.66680048001 2026-05-05,20:07:26.000,125,11126515,-795,0,1778011645,12768.999230809997,375.9391958999986,54175.58295504 2026-05-05,20:07:26.000,125,11126440,-795,0,1778011645,12769.080066529998,375.981490680002,54175.61090352 2026-05-05,20:07:27.000,125,11126447,-795,0,1778011646,12769.107011769993,375.9532941600046,54175.65282624 2026-05-05,20:07:28.000,125,11126521,-675,0,1778011647,12769.100275459998,375.94624502999795,54175.68776184001 2026-05-05,20:07:29.000,125,11126505,-795,0,1778011648,12769.140693319998,375.9532941600046,54175.7087232 2026-05-05,20:07:30.000,125,11126473,-795,0,1778011649,12769.059857599997,375.94624502999795,54175.6039164 2026-05-05,20:07:31.000,125,11126502,-795,0,1778011650,12769.073330220002,375.8828028600037,54175.38032856001 2026-05-05,20:07:32.000,125,11126479,-795,0,1778011651,12769.086802839993,375.86165546999837,54175.42225128 2026-05-05,20:07:33.000,125,11126473,-795,0,1778011652,12769.167638559993,375.8405080800003,54175.56199368 2026-05-05,20:07:34.000,125,11126461,-795,0,1778011653,12769.113748080003,375.854606339999,54175.47116112 2026-05-05,20:07:36.000,125,11126472,-795,0,1778011655,12769.100275459998,375.74886939000135,54175.29648312 2026-05-05,20:07:36.000,125,11126465,-795,0,1778011655,12769.053121290002,375.79821330000414,54175.63186488 2026-05-05,20:07:37.000,125,11126515,-795,0,1778011656,12769.100275459998,375.74886939000135,54175.72968456 2026-05-05,20:07:38.000,125,11126541,-795,0,1778011657,12769.093539150002,375.7911641700048,54175.83449136001 2026-05-05,20:07:39.000,125,11126481,-795,0,1778011658,12769.160902249998,375.72772200000327,54175.76462016001 2026-05-05,20:07:40.000,125,11126521,-795,0,1778011659,12769.133957010003,375.7065746099979,54175.81353000001 2026-05-05,20:07:41.000,125,11126525,-795,0,1778011660,12769.194583799988,375.6924763499992,54175.90436256001 2026-05-05,20:07:42.000,125,11126469,-795,0,1778011661,12769.160902249998,375.68542721999984,54175.81353000001 2026-05-05,20:07:43.000,125,11126461,-795,0,1778011662,12769.194583799988,375.66427983000176,54175.73667168001 2026-05-05,20:07:44.000,125,11126498,-795,0,1778011663,12769.093539150002,375.65018157000304,54175.22661192 2026-05-05,20:07:46.000,125,11126473,-795,0,1778011665,12769.174374869988,375.65018157000304,54175.31045736001 2026-05-05,20:07:46.000,125,11126484,-795,0,1778011665,12769.201320109998,375.6431324400037,54175.408277040005 2026-05-05,20:07:47.000,125,11126510,-795,0,1778011666,12769.336046309989,375.6078867899996,54175.49212248 2026-05-05,20:07:48.000,125,11126517,-795,0,1778011667,12769.356255239989,375.62198504999833,54175.59692928001 2026-05-05,20:07:49.000,125,11126511,-795,0,1778011668,12769.362991549999,375.6290341799977,54175.90436256001 2026-05-05,20:07:50.000,125,11126460,-795,0,1778011669,12769.302364759998,375.6360833100043,54175.76462016001 2026-05-05,20:07:51.000,125,11126409,-795,0,1778011670,12769.369727859994,375.5796902700022,54175.77160728 2026-05-05,20:07:52.000,125,11126441,-795,0,1778011671,12769.39667309999,375.5585428800041,54175.7087232 2026-05-05,20:07:53.000,125,11126488,-795,0,1778011672,12769.43709095999,375.50214984000195,54175.8484656 2026-05-05,20:07:54.000,125,11126479,-795,0,1778011673,12769.39667309999,375.5585428800041,54175.85545272001 2026-05-05,20:07:56.000,125,11126517,-795,0,1778011675,12769.403409409999,375.48100245000387,54175.75763304 2026-05-05,20:07:56.000,125,11126507,-795,0,1778011675,12769.43709095999,375.4739533200045,54175.792568640005 2026-05-05,20:07:57.000,125,11126510,-795,0,1778011676,12769.4640362,375.410511150003,54175.575967920005 2026-05-05,20:07:58.000,125,11126366,-795,0,1778011677,12769.4640362,375.3964128900043,54175.49910960001 2026-05-05,20:07:59.000,125,11126466,-795,0,1778011678,12769.410145719994,375.35411811000085,54175.42225128 2026-05-05,20:08:00.000,125,11126499,-795,0,1778011679,12769.410145719994,375.35411811000085,54175.41526416 2026-05-05,20:08:01.000,125,11126523,-795,0,1778011680,12769.430354649994,375.31887246000406,54175.31045736001 2026-05-05,20:08:02.000,125,11126455,-795,0,1778011681,12769.349518929994,375.3470689800015,54175.638852 2026-05-05,20:08:03.000,125,11126510,-795,0,1778011682,12769.430354649994,375.31887246000406,54175.673787600004 2026-05-05,20:08:04.000,125,11126501,-795,0,1778011683,12769.4640362,375.31887246000406,54175.75064592 2026-05-05,20:08:06.000,125,11126498,-795,0,1778011685,12769.39667309999,375.26952855000127,54175.54103232 2026-05-05,20:08:06.000,125,11126466,-795,0,1778011685,12769.39667309999,375.30477419999806,54175.58994216 2026-05-05,20:08:07.000,125,11126456,-795,0,1778011686,12769.430354649994,375.31887246000406,54175.638852 2026-05-05,20:08:08.000,125,11126469,-795,0,1778011687,12769.4640362,375.2977250699987,54175.70173608 2026-05-05,20:08:09.000,125,11126471,-795,0,1778011688,12769.48424513,375.30477419999806,54175.673787600004 2026-05-05,20:08:10.000,125,11126496,-795,0,1778011689,12769.423618339999,375.2977250699987,54175.40128992001 2026-05-05,20:08:11.000,125,11126468,-795,0,1778011690,12769.49771774999,375.3118233300047,54175.3943028 2026-05-05,20:08:12.000,125,11126497,-795,0,1778011691,12769.531399299995,375.3259215900034,54175.575967920005 2026-05-05,20:08:13.000,125,11126489,-795,0,1778011692,12769.551608229995,375.3329707200028,54175.555006560004 2026-05-05,20:08:14.000,125,11126457,-795,0,1778011693,12769.490981439994,375.3611672400002,54175.387315680004 2026-05-05,20:08:16.000,125,11126504,-795,0,1778011695,12769.47750881999,375.41756028000236,54175.77160728 2026-05-05,20:08:17.000,125,11126482,-795,0,1778011696,12769.53813560999,375.4246094100017,54175.81353000001 2026-05-05,20:08:18.000,125,11126485,-795,0,1778011697,12769.57855346999,375.4669041899979,54175.960259520005 2026-05-05,20:08:19.000,125,11126487,-795,0,1778011698,12769.551608229995,375.45280592999916,54175.83449136001 2026-05-05,20:08:20.000,125,11126468,-795,0,1778011699,12769.592026089995,375.4739533200045,54175.960259520005 2026-05-05,20:08:21.000,125,11126518,-795,0,1778011700,12769.60549871,375.4669041899979,54176.05109208001 2026-05-05,20:08:22.000,125,11126504,-795,0,1778011701,12769.53813560999,375.48100245000387,54176.03711784 2026-05-05,20:08:23.000,125,11126559,-795,0,1778011702,12769.54487192,375.50214984000195,54175.75064592 2026-05-05,20:08:24.000,125,11126472,-795,0,1778011703,12769.490981439994,375.5091989700013,54175.65981336 2026-05-05,20:08:25.000,125,11126521,-795,0,1778011704,12769.49771774999,375.50214984000195,54175.64583912001 2026-05-05,20:08:27.000,125,11126511,-795,0,1778011706,12769.511190369994,375.51624810000067,54175.7087232 2026-05-05,20:08:27.000,125,11126490,-795,0,1778011706,12769.571817159995,375.5091989700013,54175.76462016001 2026-05-05,20:08:28.000,125,11126470,-795,0,1778011707,12769.58528978,375.5585428800041,54176.079040560006 2026-05-05,20:08:29.000,125,11126495,-795,0,1778011708,12769.531399299995,375.5726411400028,54176.058079200004 2026-05-05,20:08:30.000,125,11126454,-795,0,1778011709,12769.57855346999,375.5937885300009,54176.079040560006 2026-05-05,20:08:31.000,125,11126485,-795,0,1778011710,12769.592026089995,375.60083766000025,54175.97423376 2026-05-05,20:08:32.000,125,11126476,-795,0,1778011711,12769.59876239999,375.61493591999897,54175.99519512 2026-05-05,20:08:33.000,125,11126494,-795,0,1778011712,12769.693070739995,375.66427983000176,54176.08602768 2026-05-05,20:08:34.000,125,11126567,-795,0,1778011713,12769.64591657,375.7206728700039,54176.14192464 2026-05-05,20:08:35.000,125,11126508,-795,0,1778011714,12769.652652879995,375.69952547999856,54176.0930148 2026-05-05,20:08:37.000,125,11126470,-795,0,1778011716,12769.60549871,375.68542721999984,54175.76462016001 2026-05-05,20:08:37.000,125,11126476,-795,0,1778011716,12769.6661255,375.69952547999856,54175.82051712 2026-05-05,20:08:38.000,125,11126475,-795,0,1778011717,12769.68633443,375.7347711300026,54175.890388320004 2026-05-05,20:08:39.000,125,11126524,-795,0,1778011718,12769.62570764,375.7347711300026,54175.76462016001 2026-05-05,20:08:40.000,125,11126530,-795,0,1778011719,12769.632443949995,375.7700167799994,54175.76462016001 2026-05-05,20:08:41.000,125,11126504,-795,0,1778011720,12769.612235019995,375.79821330000414,54175.8484656 2026-05-05,20:08:42.000,125,11126471,-795,0,1778011721,12769.60549871,375.81231156000285,54176.14891176001 2026-05-05,20:08:43.000,125,11126462,-795,0,1778011722,12769.59876239999,375.8193606900022,54176.12096328001 2026-05-05,20:08:44.000,125,11126504,-795,0,1778011723,12769.56508085,375.83345895000093,54176.14192464 2026-05-05,20:08:45.000,125,11126479,-795,0,1778011724,12769.632443949995,375.8264098200016,54176.15589888 2026-05-05,20:08:47.000,125,11126529,-795,0,1778011726,12769.53813560999,375.8405080800003,54176.030130720006 2026-05-05,20:08:47.000,125,11126475,-795,0,1778011726,12769.56508085,375.8405080800003,54176.13493752 2026-05-05,20:08:48.000,125,11126518,-795,0,1778011727,12769.53813560999,375.8405080800003,54176.0930148 2026-05-05,20:08:49.000,125,11126483,-795,0,1778011728,12769.55834453999,375.8687045999977,54176.07205344001 2026-05-05,20:08:50.000,125,11126512,-795,0,1778011729,12769.57855346999,375.86165546999837,54175.890388320004 2026-05-05,20:08:51.000,125,11126539,-795,0,1778011730,12769.592026089995,375.84755720999965,54175.83449136001 2026-05-05,20:08:52.000,125,11126501,-795,0,1778011731,12769.54487192,375.8052624300035,54175.862439840006 2026-05-05,20:08:53.000,125,11126510,-795,0,1778011732,12769.61897132999,375.8193606900022,54175.93929816 2026-05-05,20:08:54.000,125,11126501,-795,0,1778011733,12769.60549871,375.8264098200016,54175.97423376 2026-05-05,20:08:55.000,125,11126486,-795,0,1778011734,12769.58528978,375.83345895000093,54176.18384736 2026-05-05,20:08:57.000,125,11126513,-795,0,1778011736,12769.53813560999,375.8687045999977,54176.12096328001 2026-05-05,20:08:57.000,125,11126515,-795,0,1778011736,12769.58528978,375.8687045999977,54176.06506632 2026-05-05,20:08:58.000,125,11126493,-795,0,1778011737,12769.63918025999,375.79821330000414,54176.3026284 2026-05-05,20:08:59.000,125,11126528,-795,0,1778011738,12769.632443949995,375.81231156000285,54176.23974432001 2026-05-05,20:09:00.000,125,11126504,-795,0,1778011739,12769.60549871,375.8193606900022,54176.27467992 2026-05-05,20:09:01.000,125,11126482,-795,0,1778011740,12769.65938918999,375.83345895000093,54176.35153824 2026-05-05,20:09:02.000,125,11126462,-795,0,1778011741,12769.61897132999,375.81231156000285,54176.344551120004 2026-05-05,20:09:03.000,125,11126554,-795,0,1778011742,12769.551608229995,375.8193606900022,54176.03711784 2026-05-05,20:09:04.000,125,11126512,-795,0,1778011743,12769.511190369994,375.8052624300035,54175.93231104001 2026-05-05,20:09:05.000,125,11126530,-795,0,1778011744,12769.511190369994,375.84755720999965,54175.89737544 2026-05-05,20:09:07.000,125,11126506,-795,0,1778011746,12769.51792667999,375.86165546999837,54175.93929816 2026-05-05,20:09:07.000,125,11126495,-795,0,1778011746,12769.52466299,375.84755720999965,54176.06506632 2026-05-05,20:09:08.000,125,11126487,-795,0,1778011747,12769.45729988999,375.8828028600037,54176.21179584 2026-05-05,20:09:09.000,125,11126502,-795,0,1778011748,12769.592026089995,375.8828028600037,54176.3724996 2026-05-05,20:09:10.000,125,11126509,-795,0,1778011749,12769.531399299995,375.8828028600037,54176.344551120004 2026-05-05,20:09:11.000,125,11126504,-795,0,1778011750,12769.56508085,375.87575373000436,54176.26070568 2026-05-05,20:09:12.000,125,11126516,-795,0,1778011751,12769.51792667999,375.8687045999977,54176.246731440006 2026-05-05,20:09:13.000,125,11126511,-795,0,1778011752,12769.51792667999,375.86165546999837,54176.246731440006 2026-05-05,20:09:14.000,125,11126480,-795,0,1778011753,12769.52466299,375.9039502500018,54176.176860240004 2026-05-05,20:09:15.000,125,11126490,-795,0,1778011754,12769.62570764,375.91099938000116,54176.3026284 2026-05-05,20:09:17.000,125,11126459,-795,0,1778011756,12769.612235019995,375.8264098200016,54176.009169360004 2026-05-05,20:09:18.000,125,11126479,-795,0,1778011757,12769.65938918999,375.83345895000093,54176.10698904 2026-05-05,20:09:19.000,125,11126497,-795,0,1778011758,12769.67959811999,375.8193606900022,54176.02314360001 2026-05-05,20:09:20.000,125,11126477,-795,0,1778011759,12769.6661255,375.78411503999814,54175.988208 2026-05-05,20:09:21.000,125,11126489,-795,0,1778011760,12769.632443949995,375.78411503999814,54176.127950400005 2026-05-05,20:09:22.000,125,11126496,-795,0,1778011761,12769.60549871,375.8052624300035,54176.10000192001 2026-05-05,20:09:23.000,125,11126519,-795,0,1778011762,12769.6661255,375.8052624300035,54176.14891176001 2026-05-05,20:09:24.000,125,11126501,-795,0,1778011763,12769.72675229,375.79821330000414,54176.295641280005 2026-05-05,20:09:25.000,125,11126489,-795,0,1778011764,12769.773906459995,375.8052624300035,54176.295641280005 2026-05-05,20:09:26.000,125,11126515,-795,0,1778011765,12769.76717015,375.7700167799994,54176.295641280005 2026-05-05,20:09:28.000,125,11126475,-755,0,1778011767,12769.733488599995,375.78411503999814,54176.10000192001 2026-05-05,20:09:28.000,125,11126515,-795,0,1778011767,12769.76717015,375.7559185200007,54176.14192464 2026-05-05,20:09:29.000,125,11126526,-795,0,1778011768,12769.814324319996,375.69952547999856,54175.90436256001 2026-05-05,20:09:30.000,125,11126518,-795,0,1778011769,12769.84126955999,375.6783780900005,54176.02314360001 2026-05-05,20:09:31.000,125,11126485,-795,0,1778011770,12769.90863266,375.68542721999984,54176.07205344001 2026-05-05,20:09:32.000,125,11126465,-595,0,1778011771,12769.881687419991,375.6713289600011,54176.02314360001 2026-05-05,20:09:33.000,125,11126499,-795,0,1778011772,12769.8682148,375.6783780900005,54175.911349680006 2026-05-05,20:09:34.000,125,11126489,-795,0,1778011773,12769.895160039996,375.6360833100043,54176.27467992 2026-05-05,20:09:35.000,125,11126505,-795,0,1778011774,12769.915368969996,375.65018157000304,54176.28865416001 2026-05-05,20:09:36.000,125,11126505,-795,0,1778011775,12769.84800587,375.6360833100043,54176.27467992 2026-05-05,20:09:38.000,125,11126502,-795,0,1778011777,12769.834533249996,375.6290341799977,54176.197821600006 2026-05-05,20:09:38.000,125,11126519,-795,0,1778011777,12769.84126955999,375.6572307000024,54176.20480872 2026-05-05,20:09:39.000,125,11126466,-795,0,1778011778,12769.881687419991,375.61493591999897,54176.393460960004 2026-05-05,20:09:40.000,125,11126550,-795,0,1778011779,12769.84800587,375.6078867899996,54176.3026284 2026-05-05,20:09:41.000,125,11126514,-795,0,1778011780,12769.942314209991,375.61493591999897,54176.48429352001 2026-05-05,20:09:42.000,125,11126506,-795,0,1778011781,12769.834533249996,375.6290341799977,54176.21179584 2026-05-05,20:09:43.000,125,11126485,-795,0,1778011782,12769.80085169999,375.6290341799977,54175.988208 2026-05-05,20:09:44.000,125,11126535,-795,0,1778011783,12769.834533249996,375.62198504999833,54176.0930148 2026-05-05,20:09:45.000,125,11126475,-795,0,1778011784,12769.814324319996,375.62198504999833,54176.10000192001 2026-05-05,20:09:46.000,125,11126509,-795,0,1778011785,12769.78064276999,375.6078867899996,54176.00218224001 2026-05-05,20:09:48.000,125,11126522,-795,0,1778011787,12769.713279669995,375.6924763499992,54176.16987312001 2026-05-05,20:09:48.000,125,11126508,-795,0,1778011787,12769.76717015,375.65018157000304,54176.393460960004 2026-05-05,20:09:49.000,125,11126536,-795,0,1778011788,12769.773906459995,375.6713289600011,54176.45634504001 2026-05-05,20:09:50.000,125,11126526,-795,0,1778011789,12769.72001597999,375.66427983000176,54176.42140944 2026-05-05,20:09:51.000,125,11126525,-795,0,1778011790,12769.69980704999,375.65018157000304,54176.44935792 2026-05-05,20:09:52.000,125,11126491,-795,0,1778011791,12769.58528978,375.6431324400037,54176.31660264001 2026-05-05,20:09:53.000,125,11126484,-795,0,1778011792,12769.551608229995,375.6078867899996,54176.35153824 2026-05-05,20:09:54.000,125,11126521,-795,0,1778011793,12769.551608229995,375.6572307000024,54176.47031928 2026-05-05,20:09:55.000,125,11126480,-795,0,1778011794,12769.551608229995,375.66427983000176,54176.47031928 2026-05-05,20:09:56.000,125,11126511,-795,0,1778011795,12769.54487192,375.6290341799977,54176.18384736 2026-05-05,20:09:58.000,125,11126491,-795,0,1778011797,12769.49771774999,375.6431324400037,54175.97423376 2026-05-05,20:09:58.000,125,11126507,-795,0,1778011797,12769.45729988999,375.65018157000304,54176.162886 2026-05-05,20:09:59.000,125,11126546,-795,0,1778011798,12769.470772509994,375.6360833100043,54176.176860240004 2026-05-05,20:10:00.000,125,11126473,-795,0,1778011799,12769.430354649994,375.6360833100043,54176.127950400005 2026-05-05,20:10:01.000,125,11126471,-795,0,1778011800,12769.423618339999,375.6783780900005,54176.44935792 2026-05-05,20:10:02.000,125,11126486,-795,0,1778011801,12769.43709095999,375.6924763499992,54176.51922912 2026-05-05,20:10:03.000,125,11126497,-795,0,1778011802,12769.389936789994,375.6924763499992,54176.40044808 2026-05-05,20:10:04.000,125,11126531,-795,0,1778011803,12769.383200479999,375.6783780900005,54176.463332160005 2026-05-05,20:10:05.000,125,11126518,-795,0,1778011804,12769.369727859994,375.72772200000327,54176.40044808 2026-05-05,20:10:06.000,125,11126485,-795,0,1778011805,12769.410145719994,375.7065746099979,54176.44935792 2026-05-05,20:10:08.000,125,11126532,-795,0,1778011807,12769.329309999994,375.7206728700039,54176.3724996 2026-05-05,20:10:08.000,125,11126485,-795,0,1778011807,12769.322573689999,375.7065746099979,54176.3724996 2026-05-05,20:10:09.000,125,11126477,-795,0,1778011808,12769.315837379989,375.68542721999984,54176.162886 2026-05-05,20:10:10.000,125,11126512,-795,0,1778011809,12769.295628449989,375.7065746099979,54176.21179584 2026-05-05,20:10:11.000,125,11126495,-795,0,1778011810,12769.275419519989,375.71362374000455,54176.13493752 2026-05-05,20:10:12.000,125,11126485,-795,0,1778011811,12769.295628449989,375.6713289600011,54176.162886 2026-05-05,20:10:13.000,125,11126459,-795,0,1778011812,12769.167638559993,375.6924763499992,54176.13493752 2026-05-05,20:10:14.000,125,11126488,-795,0,1778011813,12769.241737969998,375.69952547999856,54176.463332160005 2026-05-05,20:10:15.000,125,11126496,-795,0,1778011814,12769.201320109998,375.7065746099979,54176.4423708 2026-05-05,20:10:16.000,125,11126468,-795,0,1778011815,12769.181111179998,375.7065746099979,54176.48429352001 2026-05-05,20:10:18.000,125,11126516,-795,0,1778011817,12769.100275459998,375.71362374000455,54176.38647384001 2026-05-05,20:10:19.000,125,11126500,-795,0,1778011818,12769.107011769993,375.71362374000455,54176.54019048 2026-05-05,20:10:20.000,125,11126539,-795,0,1778011819,12769.053121290002,375.6713289600011,54176.47031928 2026-05-05,20:10:21.000,125,11126510,-795,0,1778011820,12769.059857599997,375.71362374000455,54176.49128064 2026-05-05,20:10:22.000,125,11126542,-795,0,1778011821,12768.979021879997,375.6360833100043,54176.23974432001 2026-05-05,20:10:23.000,125,11126497,-795,0,1778011822,12769.039648669997,375.6783780900005,54176.20480872 2026-05-05,20:10:24.000,125,11126529,-795,0,1778011823,12769.039648669997,375.5937885300009,54176.28865416001 2026-05-05,20:10:25.000,125,11126526,-795,0,1778011824,12769.005967119992,375.6360833100043,54176.21878296001 2026-05-05,20:10:26.000,125,11126500,-795,0,1778011825,12768.945340329992,375.62198504999833,54176.13493752 2026-05-05,20:10:27.000,125,11126512,-795,0,1778011826,12768.925131399992,375.65018157000304,54176.27467992 2026-05-05,20:10:29.000,125,11126474,-795,0,1778011828,12768.884713539992,375.6360833100043,54176.3026284 2026-05-05,20:10:29.000,125,11126471,-795,0,1778011828,12768.904922469992,375.6713289600011,54176.414422320006 2026-05-05,20:10:30.000,125,11126492,-795,0,1778011829,12768.918395089997,375.6290341799977,54176.533203360006 2026-05-05,20:10:31.000,125,11126518,-795,0,1778011830,12768.898186159997,375.6572307000024,54176.38647384001 2026-05-05,20:10:32.000,125,11126526,-795,0,1778011831,12768.904922469992,375.65018157000304,54176.4773064 2026-05-05,20:10:33.000,125,11126472,-795,0,1778011832,12768.844295679992,375.65018157000304,54176.42839656 2026-05-05,20:10:34.000,125,11126519,-795,0,1778011833,12768.830823060001,375.6783780900005,54176.40044808 2026-05-05,20:10:35.000,125,11126505,-795,0,1778011834,12768.837559369997,375.6713289600011,54176.52621624001 2026-05-05,20:10:36.000,125,11126504,-795,0,1778011835,12768.884713539992,375.6078867899996,54176.26070568 2026-05-05,20:10:37.000,125,11126547,-795,0,1778011836,12768.851031990002,375.6290341799977,54176.20480872 2026-05-05,20:10:39.000,125,11126561,-795,0,1778011838,12768.756723649996,375.6572307000024,54176.009169360004 2026-05-05,20:10:39.000,125,11126483,-795,0,1778011838,12768.803877819992,375.68542721999984,54176.11397616 2026-05-05,20:10:40.000,125,11126500,-795,0,1778011839,12768.797141509996,375.6360833100043,54176.10000192001 2026-05-05,20:10:41.000,125,11126549,-795,0,1778011840,12768.763459959991,375.7065746099979,54176.37948672 2026-05-05,20:10:42.000,125,11126531,-795,0,1778011841,12768.729778410001,375.68542721999984,54176.25371856 2026-05-05,20:10:43.000,125,11126509,-795,0,1778011842,12768.729778410001,375.7206728700039,54176.27467992 2026-05-05,20:10:44.000,125,11126495,-795,0,1778011843,12768.743251029991,375.7065746099979,54176.23974432001 2026-05-05,20:10:45.000,125,11126499,-795,0,1778011844,12768.763459959991,375.7065746099979,54176.28865416001 2026-05-05,20:10:46.000,125,11126477,-795,0,1778011845,12768.709569480001,375.6783780900005,54176.32358976 2026-05-05,20:10:47.000,125,11126473,-795,0,1778011846,12768.702833169991,375.6783780900005,54176.27467992 2026-05-05,20:10:49.000,125,11126523,-795,0,1778011848,12768.60178851999,375.72772200000327,54176.058079200004 2026-05-05,20:10:49.000,125,11126507,-795,0,1778011848,12768.58157958999,375.6572307000024,54175.82750424 2026-05-05,20:10:50.000,125,11126534,-795,0,1778011849,12768.62873376,375.6924763499992,54175.9183368 2026-05-05,20:10:51.000,125,11126463,-795,0,1778011850,12768.655678999996,375.7065746099979,54175.95327240001 2026-05-05,20:10:52.000,125,11126498,-795,0,1778011851,12768.615261139996,375.6924763499992,54175.8484656 2026-05-05,20:10:53.000,125,11126533,-795,0,1778011852,12768.554634349995,375.741820260002,54175.7785944 2026-05-05,20:10:54.000,125,11126436,-795,0,1778011853,12768.62199744999,375.7559185200007,54176.14192464 2026-05-05,20:10:55.000,125,11126486,-795,0,1778011854,12768.58157958999,375.7770659099988,54176.07205344001 2026-05-05,20:10:56.000,125,11126517,-795,0,1778011855,12768.56137065999,375.76296765000006,54175.99519512 2026-05-05,20:10:57.000,125,11126502,-795,0,1778011856,12768.60178851999,375.741820260002,54175.87641408 2026-05-05,20:10:59.000,125,11126493,-795,0,1778011858,12768.54789804,375.71362374000455,54175.85545272001 2026-05-05,20:10:59.000,125,11126547,-795,0,1778011858,12768.54789804,375.741820260002,54175.960259520005 2026-05-05,20:11:00.000,125,11126530,-795,0,1778011859,12768.62199744999,375.6924763499992,54176.079040560006 2026-05-05,20:11:01.000,125,11126513,-715,0,1778011860,12768.595052209996,375.741820260002,54176.246731440006 2026-05-05,20:11:02.000,125,11126509,-795,0,1778011861,12768.574843279996,375.72772200000327,54176.07205344001 2026-05-05,20:11:03.000,125,11126557,-795,0,1778011862,12768.48727125,375.741820260002,54175.79955576 2026-05-05,20:11:04.000,125,11126462,-795,0,1778011863,12768.50748018,375.7559185200007,54175.95327240001 2026-05-05,20:11:05.000,125,11126492,-795,0,1778011864,12768.52768911,375.7700167799994,54176.02314360001 2026-05-05,20:11:06.000,125,11126568,-795,0,1778011865,12768.50748018,375.7911641700048,54176.009169360004 2026-05-05,20:11:07.000,125,11126528,-795,0,1778011866,12768.44011707999,375.81231156000285,54176.01615648 2026-05-05,20:11:09.000,125,11126470,-795,0,1778011868,12768.453589699995,375.83345895000093,54176.08602768 2026-05-05,20:11:09.000,125,11126493,-795,0,1778011868,12768.48727125,375.854606339999,54176.33057688 2026-05-05,20:11:10.000,125,11126483,-795,0,1778011869,12768.42664446,375.84755720999965,54176.13493752 2026-05-05,20:11:11.000,125,11126491,-795,0,1778011870,12768.44685339,375.84755720999965,54176.2327572 2026-05-05,20:11:12.000,125,11126490,-795,0,1778011871,12768.46706232,375.8687045999977,54176.246731440006 2026-05-05,20:11:13.000,125,11126507,-795,0,1778011872,12768.41990814999,375.87575373000436,54176.15589888 2026-05-05,20:11:14.000,125,11126546,-795,0,1778011873,12768.40643553,375.87575373000436,54176.12096328001 2026-05-05,20:11:15.000,125,11126528,-795,0,1778011874,12768.44011707999,375.8828028600037,54176.28865416001 2026-05-05,20:11:16.000,125,11126516,-795,0,1778011875,12768.473798629995,375.81231156000285,54175.95327240001 2026-05-05,20:11:17.000,125,11126477,-795,0,1778011876,12768.453589699995,375.84755720999965,54175.960259520005 2026-05-05,20:11:19.000,125,11126436,-795,0,1778011878,12768.433380769995,375.81231156000285,54175.83449136001 2026-05-05,20:11:20.000,125,11126538,-795,0,1778011879,12768.46032600999,375.8405080800003,54175.9183368 2026-05-05,20:11:21.000,125,11126547,-795,0,1778011880,12768.48727125,375.79821330000414,54176.14891176001 2026-05-05,20:11:22.000,125,11126524,-795,0,1778011881,12768.41990814999,375.8264098200016,54176.04410496 2026-05-05,20:11:23.000,125,11126480,-795,0,1778011882,12768.44685339,375.8052624300035,54176.07205344001 2026-05-05,20:11:24.000,125,11126466,-795,0,1778011883,12768.48053493999,375.8052624300035,54176.11397616 2026-05-05,20:11:25.000,125,11126520,-795,0,1778011884,12768.52768911,375.8405080800003,54176.12096328001 2026-05-05,20:11:26.000,125,11126411,-795,0,1778011885,12768.48053493999,375.8052624300035,54176.10000192001 2026-05-05,20:11:27.000,125,11126549,-795,0,1778011886,12768.46032600999,375.7911641700048,54175.99519512 2026-05-05,20:11:28.000,125,11126474,-795,0,1778011887,12768.50074386999,375.7770659099988,54176.05109208001 2026-05-05,20:11:30.000,125,11126485,-795,0,1778011889,12768.46032600999,375.741820260002,54175.70173608 2026-05-05,20:11:30.000,125,11126494,-795,0,1778011889,12768.473798629995,375.7559185200007,54175.72968456 2026-05-05,20:11:31.000,125,11126471,-795,0,1778011890,12768.56137065999,375.78411503999814,54175.89737544 2026-05-05,20:11:32.000,125,11126508,-795,0,1778011891,12768.5883159,375.7700167799994,54175.87641408 2026-05-05,20:11:33.000,125,11126503,-755,0,1778011892,12768.60178851999,375.7770659099988,54175.90436256001 2026-05-05,20:11:34.000,125,11126449,-795,0,1778011893,12768.54789804,375.76296765000006,54176.01615648 2026-05-05,20:11:35.000,125,11126496,-795,0,1778011894,12768.5883159,375.7700167799994,54176.07205344001 2026-05-05,20:11:36.000,125,11126504,-755,0,1778011895,12768.56137065999,375.7700167799994,54175.988208 2026-05-05,20:11:37.000,125,11126520,-795,0,1778011896,12768.62873376,375.78411503999814,54176.06506632 2026-05-05,20:11:38.000,125,11126487,-795,0,1778011897,12768.615261139996,375.7559185200007,54176.04410496 2026-05-05,20:11:40.000,125,11126485,-755,0,1778011899,12768.615261139996,375.76296765000006,54175.92532392 2026-05-05,20:11:40.000,125,11126521,-795,0,1778011899,12768.662415309991,375.76296765000006,54176.07205344001 2026-05-05,20:11:41.000,125,11126506,-795,0,1778011900,12768.68936055,375.7911641700048,54176.162886 2026-05-05,20:11:42.000,125,11126475,-795,0,1778011901,12768.743251029991,375.76296765000006,54176.15589888 2026-05-05,20:11:43.000,125,11126487,-795,0,1778011902,12768.729778410001,375.69952547999856,54175.911349680006 2026-05-05,20:11:44.000,125,11126484,-795,0,1778011903,12768.702833169991,375.71362374000455,54175.7785944 2026-05-05,20:11:45.000,125,11126476,-795,0,1778011904,12768.716305789996,375.7065746099979,54175.77160728 2026-05-05,20:11:46.000,125,11126541,-795,0,1778011905,12768.797141509996,375.76296765000006,54175.9183368 2026-05-05,20:11:47.000,125,11126502,-795,0,1778011906,12768.824086749992,375.76296765000006,54175.97423376 2026-05-05,20:11:48.000,125,11126523,-795,0,1778011907,12768.844295679992,375.74886939000135,54176.2327572 2026-05-05,20:11:50.000,125,11126528,-795,0,1778011909,12768.797141509996,375.7700167799994,54176.06506632 2026-05-05,20:11:50.000,125,11126500,-795,0,1778011909,12768.830823060001,375.79821330000414,54176.162886 2026-05-05,20:11:51.000,125,11126481,-795,0,1778011910,12768.877977229997,375.8052624300035,54176.127950400005 2026-05-05,20:11:52.000,125,11126483,-795,0,1778011911,12768.918395089997,375.8405080800003,54176.13493752 2026-05-05,20:11:53.000,125,11126506,-795,0,1778011912,12768.985758189992,375.79821330000414,54176.21179584 2026-05-05,20:11:54.000,125,11126533,-795,0,1778011913,12768.972285570002,375.8193606900022,54176.176860240004 2026-05-05,20:11:55.000,125,11126514,-795,0,1778011914,12769.032912360002,375.8264098200016,54176.20480872 2026-05-05,20:11:56.000,125,11126496,-795,0,1778011915,12769.140693319998,375.84755720999965,54176.02314360001 2026-05-05,20:11:57.000,125,11126538,-795,0,1778011916,12769.167638559993,375.87575373000436,54176.01615648 2026-05-05,20:11:58.000,125,11126474,-795,0,1778011917,12769.160902249998,375.86165546999837,54175.988208 2026-05-05,20:12:00.000,125,11126498,-795,0,1778011919,12769.147429629993,375.86165546999837,54175.8484656 2026-05-05,20:12:00.000,125,11126489,-795,0,1778011919,12769.214792729988,375.8828028600037,54175.92532392 2026-05-05,20:12:01.000,125,11126535,-795,0,1778011920,12769.302364759998,375.9532941600046,54176.30961552 2026-05-05,20:12:02.000,125,11126493,-795,0,1778011921,12769.342782619999,375.96034329000395,54176.35153824 2026-05-05,20:12:03.000,125,11126519,-795,0,1778011922,12769.383200479999,375.96034329000395,54176.31660264001 2026-05-05,20:12:04.000,125,11126501,-795,0,1778011923,12769.403409409999,375.97444155000267,54176.225770080004 2026-05-05,20:12:05.000,125,11126522,-795,0,1778011924,12769.450563579994,375.9532941600046,54176.31660264001 2026-05-05,20:12:06.000,125,11126466,-795,0,1778011925,12769.470772509994,375.9532941600046,54176.28166704 2026-05-05,20:12:07.000,125,11126516,-795,0,1778011926,12769.50445406,375.93214676999924,54176.26769280001 2026-05-05,20:12:08.000,125,11126507,-795,0,1778011927,12769.52466299,375.9532941600046,54176.197821600006 2026-05-05,20:12:10.000,125,11126466,-795,0,1778011929,12769.470772509994,375.9039502500018,54175.90436256001 2026-05-05,20:12:10.000,125,11126541,-795,0,1778011929,12769.490981439994,375.91099938000116,54175.83449136001 2026-05-05,20:12:11.000,125,11126537,-795,0,1778011930,12769.612235019995,375.9039502500018,54176.12096328001 2026-05-05,20:12:12.000,125,11126492,-795,0,1778011931,12769.64591657,375.9180485100005,54176.06506632 2026-05-05,20:12:13.000,125,11126512,-795,0,1778011932,12769.652652879995,375.91099938000116,54176.127950400005 2026-05-05,20:12:14.000,125,11126450,-795,0,1778011933,12769.62570764,375.9391958999986,54176.14891176001 2026-05-05,20:12:15.000,125,11126397,-795,0,1778011934,12769.63918025999,375.94624502999795,54176.3026284 2026-05-05,20:12:16.000,125,11126491,-795,0,1778011935,12769.693070739995,375.9673924200033,54176.3026284 2026-05-05,20:12:17.000,125,11126499,-795,0,1778011936,12769.70654336,375.94624502999795,54176.35153824 2026-05-05,20:12:18.000,125,11126541,-795,0,1778011937,12769.6661255,375.97444155000267,54176.27467992 2026-05-05,20:12:20.000,125,11126506,-795,0,1778011939,12769.74696122,376.00968719999946,54176.28166704 2026-05-05,20:12:21.000,125,11126506,-795,0,1778011940,12769.773906459995,375.99558894000074,54176.33057688 2026-05-05,20:12:22.000,125,11126434,-795,0,1778011941,12769.74022490999,376.0026380700001,54176.28865416001 2026-05-05,20:12:23.000,125,11126525,-795,0,1778011942,12769.76043383999,375.9391958999986,54176.079040560006 2026-05-05,20:12:24.000,125,11126524,-795,0,1778011943,12769.693070739995,375.8405080800003,54176.030130720006 2026-05-05,20:12:25.000,125,11126483,-795,0,1778011944,12769.74022490999,375.741820260002,54176.04410496 2026-05-05,20:12:26.000,125,11126501,-795,0,1778011945,12769.834533249996,375.66427983000176,54175.97423376 2026-05-05,20:12:27.000,125,11126496,-795,0,1778011946,12769.955786829996,375.61493591999897,54176.04410496 2026-05-05,20:12:28.000,125,11126523,-795,0,1778011947,12770.151139820002,375.7065746099979,54176.463332160005 2026-05-05,20:12:29.000,125,11126516,-795,0,1778011948,12770.137667199997,375.741820260002,54176.5471776 2026-05-05,20:12:31.000,125,11126549,-795,0,1778011950,12770.056831479997,375.81231156000285,54176.40743520001 2026-05-05,20:12:31.000,125,11126441,-795,0,1778011950,12770.110721960002,375.79821330000414,54176.50525488001 2026-05-05,20:12:32.000,125,11126544,-795,0,1778011951,12770.124194579992,375.79821330000414,54176.561151840004 2026-05-05,20:12:33.000,125,11126537,-795,0,1778011952,12770.103985649992,375.76296765000006,54176.62403592001 2026-05-05,20:12:34.000,125,11126488,-795,0,1778011953,12770.029886240001,375.7770659099988,54176.55416472001 2026-05-05,20:12:35.000,125,11126528,-795,0,1778011954,12769.989468380001,375.78411503999814,54176.56813896 2026-05-05,20:12:36.000,125,11126485,-795,0,1778011955,12769.996204689996,375.74886939000135,54176.365512480006 2026-05-05,20:12:37.000,125,11126496,-795,0,1778011956,12770.002940999992,375.7347711300026,54176.43538368001 2026-05-05,20:12:38.000,125,11126401,-795,0,1778011957,12769.935577899996,375.7347711300026,54176.38647384001 2026-05-05,20:12:39.000,125,11126512,-795,0,1778011958,12769.88842373,375.69952547999856,54176.33057688 2026-05-05,20:12:41.000,125,11126517,-795,0,1778011960,12769.814324319996,375.69952547999856,54176.16987312001 2026-05-05,20:12:41.000,125,11126502,-795,0,1778011960,12769.82106062999,375.68542721999984,54176.43538368001 2026-05-05,20:12:42.000,125,11126565,-795,0,1778011961,12769.80758801,375.69952547999856,54176.65198440001 2026-05-05,20:12:43.000,125,11126479,-795,0,1778011962,12769.76717015,375.6783780900005,54176.631023040005 2026-05-05,20:12:44.000,125,11126500,-795,0,1778011963,12769.72675229,375.7065746099979,54176.6170488 2026-05-05,20:12:45.000,125,11126524,-795,0,1778011964,12769.76043383999,375.68542721999984,54176.728842720004 2026-05-05,20:12:46.000,125,11126436,-795,0,1778011965,12769.69980704999,375.69952547999856,54176.72185560001 2026-05-05,20:12:47.000,125,11126509,-755,0,1778011966,12769.6661255,375.68542721999984,54176.582113200006 2026-05-05,20:12:48.000,125,11126481,-795,0,1778011967,12769.61897132999,375.71362374000455,54176.582113200006 2026-05-05,20:12:49.000,125,11126517,-795,0,1778011968,12769.592026089995,375.6783780900005,54176.32358976 2026-05-05,20:12:51.000,125,11126503,-715,0,1778011970,12769.58528978,375.68542721999984,54176.14192464 2026-05-05,20:12:51.000,125,11126491,-795,0,1778011970,12769.57855346999,375.69952547999856,54176.35852536001 2026-05-05,20:12:52.000,125,11126541,-795,0,1778011971,12769.571817159995,375.741820260002,54176.42140944 2026-05-05,20:12:53.000,125,11126497,-795,0,1778011972,12769.511190369994,375.741820260002,54176.365512480006 2026-05-05,20:12:54.000,125,11126467,-795,0,1778011973,12769.490981439994,375.78411503999814,54176.61006168 2026-05-05,20:12:55.000,125,11126486,-795,0,1778011974,12769.423618339999,375.74886939000135,54176.59608744 2026-05-05,20:12:56.000,125,11126511,-795,0,1778011975,12769.315837379989,375.7911641700048,54176.48429352001 2026-05-05,20:12:57.000,125,11126524,-795,0,1778011976,12769.315837379989,375.8052624300035,54176.57512608001 2026-05-05,20:12:58.000,125,11126500,-795,0,1778011977,12769.248474279993,375.83345895000093,54176.4773064 2026-05-05,20:12:59.000,125,11126518,-795,0,1778011978,12769.302364759998,375.8052624300035,54176.69390712001 2026-05-05,20:13:01.000,125,11126434,-795,0,1778011980,12769.174374869988,375.8264098200016,54176.4423708 2026-05-05,20:13:01.000,125,11126493,-795,0,1778011980,12769.201320109998,375.8405080800003,54176.679932880004 2026-05-05,20:13:02.000,125,11126460,-795,0,1778011981,12769.073330220002,375.84755720999965,54176.47031928 2026-05-05,20:13:03.000,125,11126471,-795,0,1778011982,12769.120484389998,375.8193606900022,54176.295641280005 2026-05-05,20:13:04.000,125,11126516,-795,0,1778011983,12769.080066529998,375.8405080800003,54176.33057688 2026-05-05,20:13:05.000,125,11126517,-795,0,1778011984,12769.026176049993,375.84755720999965,54176.27467992 2026-05-05,20:13:06.000,125,11126513,-795,0,1778011985,12768.979021879997,375.87575373000436,54176.35153824 2026-05-05,20:13:07.000,125,11126494,-795,0,1778011986,12768.985758189992,375.854606339999,54176.32358976 2026-05-05,20:13:08.000,125,11126538,-795,0,1778011987,12768.945340329992,375.9180485100005,54176.55416472001 2026-05-05,20:13:09.000,125,11126517,-795,0,1778011988,12769.012703430002,375.91099938000116,54176.74281696001 2026-05-05,20:13:11.000,125,11126500,-795,0,1778011990,12768.877977229997,375.96034329000395,54176.51922912 2026-05-05,20:13:11.000,125,11126500,-795,0,1778011990,12768.958812949997,375.9391958999986,54176.57512608001 2026-05-05,20:13:12.000,125,11126498,-795,0,1778011991,12768.898186159997,375.9391958999986,54176.50525488001 2026-05-05,20:13:13.000,125,11126475,-795,0,1778011992,12768.904922469992,375.93214676999924,54176.61006168 2026-05-05,20:13:14.000,125,11126531,-795,0,1778011993,12768.770196270001,376.0026380700001,54176.393460960004 2026-05-05,20:13:15.000,125,11126558,-795,0,1778011994,12768.844295679992,375.981490680002,54176.5471776 2026-05-05,20:13:16.000,125,11126524,-795,0,1778011995,12768.817350439997,375.9673924200033,54176.28166704 2026-05-05,20:13:17.000,125,11126496,-795,0,1778011996,12768.864504609992,375.96034329000395,54176.26070568 2026-05-05,20:13:18.000,125,11126403,-795,0,1778011997,12768.810614130001,375.9532941600046,54176.18384736 2026-05-05,20:13:19.000,125,11126452,-795,0,1778011998,12768.857768299997,375.91099938000116,54176.28166704 2026-05-05,20:13:21.000,125,11126492,-795,0,1778012000,12768.729778410001,375.89690112000244,54175.960259520005 2026-05-05,20:13:21.000,125,11126512,-795,0,1778012000,12768.824086749992,375.9532941600046,54176.40044808 2026-05-05,20:13:22.000,125,11126513,-795,0,1778012001,12768.844295679992,375.97444155000267,54176.533203360006 2026-05-05,20:13:23.000,125,11126502,-795,0,1778012002,12768.898186159997,375.94624502999795,54176.561151840004 2026-05-05,20:13:24.000,125,11126537,-795,0,1778012003,12768.817350439997,375.96034329000395,54176.52621624001 2026-05-05,20:13:25.000,125,11126525,-795,0,1778012004,12768.776932579996,375.96034329000395,54176.4773064 2026-05-05,20:13:26.000,125,11126478,-795,0,1778012005,12768.783668889992,375.9532941600046,54176.4773064 2026-05-05,20:13:27.000,125,11126541,-795,0,1778012006,12768.783668889992,375.94624502999795,54176.414422320006 2026-05-05,20:13:28.000,125,11126436,-795,0,1778012007,12768.743251029991,375.94624502999795,54176.28865416001 2026-05-05,20:13:29.000,125,11126469,-795,0,1778012008,12768.723042099991,375.9180485100005,54176.058079200004 2026-05-05,20:13:31.000,125,11126501,-795,0,1778012010,12768.66915162,375.97444155000267,54176.009169360004 2026-05-05,20:13:31.000,125,11126546,-795,0,1778012010,12768.763459959991,375.9532941600046,54176.009169360004 2026-05-05,20:13:32.000,125,11126507,-795,0,1778012011,12768.783668889992,375.94624502999795,54176.0930148 2026-05-05,20:13:33.000,125,11126530,-795,0,1778012012,12768.837559369997,375.9039502500018,54176.07205344001 2026-05-05,20:13:34.000,125,11126504,-795,0,1778012013,12768.830823060001,375.9250976399999,54176.3026284 2026-05-05,20:13:35.000,125,11126457,-795,0,1778012014,12768.756723649996,375.84755720999965,54176.08602768 2026-05-05,20:13:36.000,125,11126440,-795,0,1778012015,12768.824086749992,375.9039502500018,54176.16987312001 2026-05-05,20:13:37.000,125,11126512,-795,0,1778012016,12768.884713539992,375.87575373000436,54176.26070568 2026-05-05,20:13:38.000,125,11126485,-795,0,1778012017,12768.824086749992,375.86165546999837,54176.28865416001 2026-05-05,20:13:39.000,125,11126502,-795,0,1778012018,12768.857768299997,375.8193606900022,54176.2327572 2026-05-05,20:13:41.000,125,11126464,-795,0,1778012020,12768.830823060001,375.8405080800003,54176.079040560006 2026-05-05,20:13:41.000,125,11126497,-795,0,1778012020,12768.891449850002,375.8052624300035,54176.20480872 2026-05-05,20:13:42.000,125,11126450,-795,0,1778012021,12768.851031990002,375.83345895000093,54176.06506632 2026-05-05,20:13:43.000,125,11126519,-795,0,1778012022,12768.911658780002,375.78411503999814,54175.9183368 2026-05-05,20:13:44.000,125,11126488,-795,0,1778012023,12768.898186159997,375.79821330000414,54175.841478480004 2026-05-05,20:13:45.000,125,11126513,-795,0,1778012024,12768.992494500002,375.79821330000414,54175.96724664 2026-05-05,20:13:46.000,125,11126507,-795,0,1778012025,12769.026176049993,375.8052624300035,54176.05109208001 2026-05-05,20:13:47.000,125,11126507,-795,0,1778012026,12769.073330220002,375.79821330000414,54175.95327240001 2026-05-05,20:13:48.000,125,11126520,-795,0,1778012027,12769.073330220002,375.8687045999977,54176.225770080004 2026-05-05,20:13:49.000,125,11126536,-795,0,1778012028,12769.160902249998,375.86165546999837,54176.3026284 2026-05-05,20:13:51.000,125,11126497,-795,0,1778012030,12769.133957010003,375.8828028600037,54176.10698904 2026-05-05,20:13:51.000,125,11126491,-795,0,1778012030,12769.221529039998,375.94624502999795,54176.26070568 2026-05-05,20:13:52.000,125,11126470,-795,0,1778012031,12769.295628449989,375.9532941600046,54176.28865416001 2026-05-05,20:13:53.000,125,11126515,-795,0,1778012032,12769.41688202999,375.981490680002,54176.28166704 2026-05-05,20:13:54.000,125,11126545,-795,0,1778012033,12769.443827269999,375.9885398100014,54176.21179584 2026-05-05,20:13:55.000,125,11126474,-795,0,1778012034,12769.52466299,376.0167363299988,54176.176860240004 2026-05-05,20:13:56.000,125,11126502,-795,0,1778012035,12769.62570764,375.99558894000074,54176.13493752 2026-05-05,20:13:57.000,125,11126504,-795,0,1778012036,12769.80758801,375.981490680002,54176.06506632 2026-05-05,20:13:58.000,125,11126494,-795,0,1778012037,12769.854742179996,375.97444155000267,54176.030130720006 2026-05-05,20:13:59.000,125,11126493,-795,0,1778012038,12769.955786829996,375.99558894000074,54175.99519512 2026-05-05,20:14:01.000,125,11126533,-795,0,1778012040,12769.996204689996,376.00968719999946,54175.911349680006 2026-05-05,20:14:01.000,125,11126493,-795,0,1778012040,12770.124194579992,375.981490680002,54175.94628528 2026-05-05,20:14:02.000,125,11126486,-795,0,1778012041,12770.225239229992,375.96034329000395,54176.40044808 2026-05-05,20:14:03.000,125,11126487,-795,0,1778012042,12770.279129709998,375.91099938000116,54176.35852536001 2026-05-05,20:14:04.000,125,11126537,-795,0,1778012043,12770.400383289998,375.9039502500018,54176.42140944 2026-05-05,20:14:05.000,125,11126550,-795,0,1778012044,12770.454273769989,375.83345895000093,54176.393460960004 2026-05-05,20:14:06.000,125,11126477,-795,0,1778012045,12770.541845799999,375.7700167799994,54176.51922912 2026-05-05,20:14:07.000,125,11126532,-795,0,1778012046,12770.555318419989,375.71362374000455,54176.3026284 2026-05-05,20:14:08.000,125,11126493,-795,0,1778012047,12770.514900559989,375.6431324400037,54176.16987312001 2026-05-05,20:14:09.000,125,11126521,-795,0,1778012048,12770.65636306999,375.61493591999897,54176.23974432001 2026-05-05,20:14:11.000,125,11126524,-795,0,1778012050,12770.710253549994,375.5091989700013,54175.97423376 2026-05-05,20:14:11.000,125,11126448,-795,0,1778012050,12770.75740771999,375.45280592999916,54176.030130720006 2026-05-05,20:14:12.000,125,11126475,-795,0,1778012051,12770.83824343999,375.35411811000085,54176.10000192001 2026-05-05,20:14:13.000,125,11126557,-795,0,1778012052,12770.85845236999,375.28362681,54176.13493752 2026-05-05,20:14:14.000,125,11126461,-795,0,1778012053,12770.851716059995,375.1849389900017,54176.10698904 2026-05-05,20:14:15.000,125,11126500,-795,0,1778012054,12770.831507129995,375.1637916000036,54176.25371856 2026-05-05,20:14:16.000,125,11126492,-795,0,1778012055,12770.87866129999,375.065103779998,54176.33756400001 2026-05-05,20:14:18.000,125,11126543,-795,0,1778012057,12770.912342849995,374.9311703100029,54176.42839656 2026-05-05,20:14:19.000,125,11126509,-795,0,1778012058,12770.892133919995,374.9029737899982,54176.365512480006 2026-05-05,20:14:20.000,125,11126475,-795,0,1778012059,12770.92581547,374.8536298800027,54176.3724996 2026-05-05,20:14:22.000,125,11126469,-795,0,1778012061,12770.831507129995,374.78313858000183,54176.12096328001 2026-05-05,20:14:22.000,125,11126484,-795,0,1778012061,12770.86518868,374.79723684000055,54176.35852536001 2026-05-05,20:14:23.000,125,11126515,-795,0,1778012062,12770.96623333,374.7760894500025,54176.28865416001 2026-05-05,20:14:24.000,125,11126511,-795,0,1778012063,12770.892133919995,374.79723684000055,54176.009169360004 2026-05-05,20:14:25.000,125,11126488,-795,0,1778012064,12770.98644226,374.8324824900046,54176.20480872 2026-05-05,20:14:26.000,125,11126470,-795,0,1778012065,12770.95949701999,374.8324824900046,54176.28166704 2026-05-05,20:14:27.000,125,11126557,-795,0,1778012066,12771.033596429996,374.92412118000357,54176.3026284 2026-05-05,20:14:28.000,125,11126523,-795,0,1778012067,12771.02686012,374.9734650899991,54176.4423708 2026-05-05,20:14:29.000,125,11126526,-795,0,1778012068,12770.97970594999,375.02985813000123,54176.57512608001 2026-05-05,20:14:30.000,125,11126547,-795,0,1778012069,12770.91907915999,375.05805464999867,54176.48429352001 2026-05-05,20:14:32.000,125,11126526,-795,0,1778012071,12770.96623333,375.1144476900008,54176.66595864 2026-05-05,20:14:32.000,125,11126527,-795,0,1778012071,12770.932551779995,375.1355950799989,54176.72185560001 2026-05-05,20:14:33.000,125,11126514,-795,0,1778012072,12770.90560654,375.1849389900017,54176.70788136 2026-05-05,20:14:34.000,125,11126535,-795,0,1778012073,12770.90560654,375.1990372500004,54176.86159800001 2026-05-05,20:14:35.000,125,11126538,-795,0,1778012074,12770.892133919995,375.25543029000255,54176.92448208 2026-05-05,20:14:36.000,125,11126550,-795,0,1778012075,12770.81803450999,375.24133203000383,54176.88954648001 2026-05-05,20:14:37.000,125,11126529,-795,0,1778012076,12770.750671409995,375.25543029000255,54176.631023040005 2026-05-05,20:14:38.000,125,11126544,-795,0,1778012077,12770.72372617,375.2624794200019,54176.67294576001 2026-05-05,20:14:39.000,125,11126499,-795,0,1778012078,12770.609208899994,375.29067593999935,54176.65198440001 2026-05-05,20:14:40.000,125,11126469,-795,0,1778012079,12770.595736279989,375.29067593999935,54176.66595864 2026-05-05,20:14:42.000,125,11126535,-795,0,1778012081,12770.481219009998,375.35411811000085,54176.66595864 2026-05-05,20:14:42.000,125,11126547,-795,0,1778012081,12770.440801149998,375.3470689800015,54176.93845632001 2026-05-05,20:14:43.000,125,11126523,-795,0,1778012082,12770.474482699989,375.3964128900043,54177.05723736001 2026-05-05,20:14:44.000,125,11126485,-795,0,1778012083,12770.461010079998,375.4316585400011,54177.10614720001 2026-05-05,20:14:45.000,125,11126554,-795,0,1778012084,12770.413855909988,375.4457567999998,54177.07819872001 2026-05-05,20:14:46.000,125,11126515,-795,0,1778012085,12770.380174359998,375.4739533200045,54177.015314640004 2026-05-05,20:14:47.000,125,11126494,-795,0,1778012086,12770.373438049988,375.50214984000195,54177.05723736001 2026-05-05,20:14:48.000,125,11126472,-795,0,1778012087,12770.359965429998,375.50214984000195,54177.085185840006 2026-05-05,20:14:49.000,125,11126518,-795,0,1778012088,12770.312811260002,375.55149375000474,54176.94544344 2026-05-05,20:14:50.000,125,11126538,-795,0,1778012089,12770.279129709998,375.5303463599994,54176.728842720004 2026-05-05,20:14:52.000,125,11126534,-795,0,1778012091,12770.198293989997,375.5444446199981,54176.65897152 2026-05-05,20:14:52.000,125,11126536,-795,0,1778012091,12770.231975540002,375.5796902700022,54176.76377832 2026-05-05,20:14:53.000,125,11126474,-795,0,1778012092,12770.211766610002,375.6290341799977,54176.88255936 2026-05-05,20:14:54.000,125,11126479,-795,0,1778012093,12770.144403509992,375.61493591999897,54176.8266624 2026-05-05,20:14:55.000,125,11126503,-795,0,1778012094,12770.056831479997,375.6783780900005,54176.91050784001 2026-05-05,20:14:56.000,125,11126534,-795,0,1778012095,12769.955786829996,375.72772200000327,54177.02230176 2026-05-05,20:14:57.000,125,11126531,-795,0,1778012096,12769.874951109996,375.74886939000135,54177.02928888001 2026-05-05,20:14:58.000,125,11126498,-795,0,1778012097,12769.84800587,375.7911641700048,54177.09916008 2026-05-05,20:14:59.000,125,11126471,-795,0,1778012098,12769.753697529995,375.84755720999965,54177.085185840006 2026-05-05,20:15:00.000,125,11126497,-795,0,1778012099,12769.713279669995,375.83345895000093,54177.134095680005 2026-05-05,20:15:02.000,125,11126513,-795,0,1778012101,12769.58528978,375.83345895000093,54176.966404800005 2026-05-05,20:15:02.000,125,11126467,-795,0,1778012101,12769.592026089995,375.84755720999965,54176.99435328 2026-05-05,20:15:03.000,125,11126461,-795,0,1778012102,12769.57855346999,375.854606339999,54176.88954648001 2026-05-05,20:15:04.000,125,11126523,-795,0,1778012103,12769.60549871,375.81231156000285,54176.85461088 2026-05-05,20:15:05.000,125,11126516,-795,0,1778012104,12769.53813560999,375.8264098200016,54176.80570104 2026-05-05,20:15:06.000,125,11126475,-795,0,1778012105,12769.47750881999,375.84755720999965,54176.7567912 2026-05-05,20:15:07.000,125,11126509,-795,0,1778012106,12769.511190369994,375.8052624300035,54176.83364952 2026-05-05,20:15:08.000,125,11126513,-795,0,1778012107,12769.592026089995,375.81231156000285,54177.036276000006 2026-05-05,20:15:09.000,125,11126545,-795,0,1778012108,12769.55834453999,375.81231156000285,54177.183005520004 2026-05-05,20:15:10.000,125,11126489,-795,0,1778012109,12769.58528978,375.76296765000006,54177.10614720001 2026-05-05,20:15:12.000,125,11126505,-795,0,1778012111,12769.443827269999,375.7700167799994,54176.917494960006 2026-05-05,20:15:12.000,125,11126479,-795,0,1778012111,12769.4640362,375.68542721999984,54176.97339192 2026-05-05,20:15:13.000,125,11126546,-795,0,1778012112,12769.51792667999,375.71362374000455,54177.02928888001 2026-05-05,20:15:14.000,125,11126506,-795,0,1778012113,12769.511190369994,375.68542721999984,54177.015314640004 2026-05-05,20:15:15.000,125,11126518,-795,0,1778012114,12769.443827269999,375.6783780900005,54177.0013404 2026-05-05,20:15:16.000,125,11126538,-795,0,1778012115,12769.43709095999,375.6572307000024,54176.90352072 2026-05-05,20:15:17.000,125,11126496,-795,0,1778012116,12769.450563579994,375.58673940000153,54176.71486848 2026-05-05,20:15:18.000,125,11126506,-795,0,1778012117,12769.39667309999,375.5585428800041,54176.65897152 2026-05-05,20:15:19.000,125,11126560,-795,0,1778012118,12769.329309999994,375.5796902700022,54176.57512608001 2026-05-05,20:15:20.000,125,11126526,-795,0,1778012119,12769.255210589989,375.55149375000474,54176.44935792 2026-05-05,20:15:22.000,125,11126521,-795,0,1778012121,12769.167638559993,375.58673940000153,54176.42839656 2026-05-05,20:15:22.000,125,11126527,-795,0,1778012121,12769.100275459998,375.6783780900005,54176.56813896 2026-05-05,20:15:23.000,125,11126479,-795,0,1778012122,12769.194583799988,375.6572307000024,54176.70788136 2026-05-05,20:15:24.000,125,11126519,-795,0,1778012123,12769.140693319998,375.66427983000176,54176.74281696001 2026-05-05,20:15:25.000,125,11126491,-795,0,1778012124,12769.100275459998,375.71362374000455,54176.69390712001 2026-05-05,20:15:26.000,125,11126444,-795,0,1778012125,12769.086802839993,375.7206728700039,54176.63801016 2026-05-05,20:15:27.000,125,11126485,-795,0,1778012126,12769.019439739997,375.74886939000135,54176.55416472001 2026-05-05,20:15:28.000,125,11126495,-795,0,1778012127,12769.053121290002,375.741820260002,54176.54019048 2026-05-05,20:15:29.000,125,11126523,-795,0,1778012128,12769.059857599997,375.74886939000135,54176.63801016 2026-05-05,20:15:30.000,125,11126507,-795,0,1778012129,12769.073330220002,375.7206728700039,54176.30961552 2026-05-05,20:15:32.000,125,11126546,-795,0,1778012131,12768.999230809997,375.7559185200007,54176.08602768 2026-05-05,20:15:32.000,125,11126479,-795,0,1778012131,12769.113748080003,375.741820260002,54176.295641280005 2026-05-05,20:15:33.000,125,11126506,-795,0,1778012132,12769.174374869988,375.7347711300026,54176.33057688 2026-05-05,20:15:34.000,125,11126468,-795,0,1778012133,12769.140693319998,375.7347711300026,54176.18384736 2026-05-05,20:15:35.000,125,11126536,-795,0,1778012134,12769.187847489993,375.76296765000006,54176.32358976 2026-05-05,20:15:36.000,125,11126531,-795,0,1778012135,12769.228265349993,375.741820260002,54176.47031928 2026-05-05,20:15:37.000,125,11126482,-795,0,1778012136,12769.261946899998,375.7347711300026,54176.43538368001 2026-05-05,20:15:38.000,125,11126541,-795,0,1778012137,12769.336046309989,375.741820260002,54176.512242000004 2026-05-05,20:15:39.000,125,11126530,-795,0,1778012138,12769.403409409999,375.72772200000327,54176.5471776 2026-05-05,20:15:40.000,125,11126507,-795,0,1778012139,12769.39667309999,375.68542721999984,54176.512242000004 2026-05-05,20:15:42.000,125,11126506,-795,0,1778012141,12769.356255239989,375.62198504999833,54176.33057688 2026-05-05,20:15:42.000,125,11126468,-795,0,1778012141,12769.369727859994,375.6360833100043,54176.45634504001 2026-05-05,20:15:43.000,125,11126476,-795,0,1778012142,12769.336046309989,375.6078867899996,54176.26070568 2026-05-05,20:15:44.000,125,11126458,-795,0,1778012143,12769.369727859994,375.5726411400028,54176.13493752 2026-05-05,20:15:45.000,125,11126513,-795,0,1778012144,12769.383200479999,375.5303463599994,54176.14891176001 2026-05-05,20:15:46.000,125,11126514,-795,0,1778012145,12769.383200479999,375.52329723,54176.162886 2026-05-05,20:15:47.000,125,11126500,-795,0,1778012146,12769.336046309989,375.51624810000067,54176.16987312001 2026-05-05,20:15:48.000,125,11126495,-795,0,1778012147,12769.356255239989,375.50214984000195,54176.246731440006 2026-05-05,20:15:49.000,125,11126560,-795,0,1778012148,12769.362991549999,375.51624810000067,54176.52621624001 2026-05-05,20:15:50.000,125,11126470,-795,0,1778012149,12769.322573689999,375.4951007100026,54176.42839656 2026-05-05,20:15:52.000,125,11126485,-795,0,1778012151,12769.235001659988,375.4669041899979,54176.21878296001 2026-05-05,20:15:52.000,125,11126487,-795,0,1778012151,12769.235001659988,375.5303463599994,54176.33756400001 2026-05-05,20:15:53.000,125,11126525,-795,0,1778012152,12769.194583799988,375.50214984000195,54176.32358976 2026-05-05,20:15:54.000,125,11126531,-795,0,1778012153,12769.288892139994,375.5091989700013,54176.55416472001 2026-05-05,20:15:55.000,125,11126506,-795,0,1778012154,12769.255210589989,375.50214984000195,54176.561151840004 2026-05-05,20:15:56.000,125,11126508,-795,0,1778012155,12769.268683209993,375.55149375000474,54176.50525488001 2026-05-05,20:15:57.000,125,11126516,-795,0,1778012156,12769.235001659988,375.52329723,54176.12096328001 2026-05-05,20:15:58.000,125,11126447,-795,0,1778012157,12769.221529039998,375.5303463599994,54176.10000192001 2026-05-05,20:15:59.000,125,11126441,-795,0,1778012158,12769.235001659988,375.51624810000067,54176.14891176001 2026-05-05,20:16:00.000,125,11126478,-795,0,1778012159,12769.228265349993,375.5444446199981,54176.14891176001 2026-05-05,20:16:02.000,125,11126497,-795,0,1778012161,12769.228265349993,375.48100245000387,54176.08602768 2026-05-05,20:16:02.000,125,11126503,-795,0,1778012161,12769.167638559993,375.52329723,54176.33756400001 2026-05-05,20:16:03.000,125,11126580,-795,0,1778012162,12769.194583799988,375.51624810000067,54176.54019048 2026-05-05,20:16:04.000,125,11126528,-795,0,1778012163,12769.201320109998,375.5091989700013,54176.47031928 2026-05-05,20:16:05.000,125,11126543,-795,0,1778012164,12769.187847489993,375.48100245000387,54176.533203360006 2026-05-05,20:16:06.000,125,11126458,-715,0,1778012165,12769.113748080003,375.4739533200045,54176.37948672 2026-05-05,20:16:07.000,125,11126545,-795,0,1778012166,12769.093539150002,375.4316585400011,54176.28865416001 2026-05-05,20:16:08.000,125,11126469,-795,0,1778012167,12769.080066529998,375.4316585400011,54176.344551120004 2026-05-05,20:16:09.000,125,11126518,-795,0,1778012168,12769.127220699993,375.3964128900043,54176.42140944 2026-05-05,20:16:10.000,125,11126525,-795,0,1778012169,12769.086802839993,375.37526549999893,54176.11397616 2026-05-05,20:16:12.000,125,11126468,-795,0,1778012171,12768.972285570002,375.3259215900034,54175.862439840006 2026-05-05,20:16:12.000,125,11126503,-635,0,1778012171,12768.985758189992,375.30477419999806,54175.99519512 2026-05-05,20:16:13.000,125,11126476,-795,0,1778012172,12769.019439739997,375.2977250699987,54176.10000192001 2026-05-05,20:16:14.000,125,11126484,-795,0,1778012173,12769.012703430002,375.29067593999935,54176.05109208001 2026-05-05,20:16:15.000,125,11126486,-795,0,1778012174,12768.958812949997,375.28362681,54176.23974432001 2026-05-05,20:16:16.000,125,11126482,-795,0,1778012175,12768.898186159997,375.28362681,54176.19083448001 2026-05-05,20:16:17.000,125,11126482,-795,0,1778012176,12768.877977229997,375.2765776800006,54176.13493752 2026-05-05,20:16:18.000,125,11126513,-795,0,1778012177,12768.904922469992,375.2342829000045,54176.14192464 2026-05-05,20:16:19.000,125,11126489,-795,0,1778012178,12768.877977229997,375.2483811600032,54176.27467992 2026-05-05,20:16:20.000,125,11126490,-755,0,1778012179,12768.864504609992,375.24133203000383,54176.295641280005 2026-05-05,20:16:22.000,125,11126474,-795,0,1778012181,12768.743251029991,375.26952855000127,54176.058079200004 2026-05-05,20:16:22.000,125,11126433,-795,0,1778012181,12768.763459959991,375.26952855000127,54176.11397616 2026-05-05,20:16:23.000,125,11126549,-795,0,1778012182,12768.709569480001,375.26952855000127,54175.93231104001 2026-05-05,20:16:24.000,125,11126492,-795,0,1778012183,12768.702833169991,375.3118233300047,54175.722697440004 2026-05-05,20:16:25.000,125,11126537,-795,0,1778012184,12768.756723649996,375.30477419999806,54175.88340120001 2026-05-05,20:16:26.000,125,11126432,-795,0,1778012185,12768.709569480001,375.3611672400002,54175.78558152001 2026-05-05,20:16:27.000,125,11126504,-795,0,1778012186,12768.702833169991,375.410511150003,54175.76462016001 2026-05-05,20:16:28.000,125,11126528,-795,0,1778012187,12768.716305789996,375.43870767000044,54175.93231104001 2026-05-05,20:16:29.000,125,11126503,-795,0,1778012188,12768.810614130001,375.48805158000323,54176.2327572 2026-05-05,20:16:30.000,125,11126494,-795,0,1778012189,12768.729778410001,375.52329723,54176.13493752 2026-05-05,20:16:32.000,125,11126548,-795,0,1778012191,12768.696096859996,375.56559201000346,54176.0930148 2026-05-05,20:16:32.000,125,11126478,-795,0,1778012191,12768.696096859996,375.6078867899996,54176.10698904 2026-05-05,20:16:33.000,125,11126525,-795,0,1778012192,12768.696096859996,375.6431324400037,54176.162886 2026-05-05,20:16:34.000,125,11126517,-795,0,1778012193,12768.66915162,375.6713289600011,54176.21878296001 2026-05-05,20:16:35.000,125,11126504,-795,0,1778012194,12768.66915162,375.72772200000327,54176.16987312001 2026-05-05,20:16:36.000,125,11126489,-795,0,1778012195,12768.635470069996,375.74886939000135,54176.14192464 2026-05-05,20:16:37.000,125,11126508,-795,0,1778012196,12768.635470069996,375.76296765000006,54175.88340120001 2026-05-05,20:16:38.000,125,11126485,-795,0,1778012197,12768.60178851999,375.7770659099988,54175.911349680006 2026-05-05,20:16:39.000,125,11126480,-795,0,1778012198,12768.54789804,375.84755720999965,54175.841478480004 2026-05-05,20:16:40.000,125,11126506,-795,0,1778012199,12768.494007559995,375.91099938000116,54175.7087232 2026-05-05,20:16:42.000,125,11126561,-795,0,1778012201,12768.46032600999,375.9180485100005,54175.7087232 2026-05-05,20:16:42.000,125,11126530,-795,0,1778012201,12768.494007559995,375.99558894000074,54176.05109208001 2026-05-05,20:16:43.000,125,11126541,-795,0,1778012202,12768.56810697,375.99558894000074,54176.16987312001 2026-05-05,20:16:44.000,125,11126478,-795,0,1778012203,12768.534425419995,375.9885398100014,54176.14891176001 2026-05-05,20:16:45.000,125,11126513,-795,0,1778012204,12768.56137065999,376.05903111000225,54176.19083448001 2026-05-05,20:16:46.000,125,11126511,-795,0,1778012205,12768.54789804,376.07312937000097,54176.01615648 2026-05-05,20:16:47.000,125,11126473,-795,0,1778012206,12768.595052209996,376.0660802400016,54176.07205344001 2026-05-05,20:16:48.000,125,11126529,-795,0,1778012207,12768.635470069996,376.0872276299997,54176.058079200004 2026-05-05,20:16:49.000,125,11126501,-795,0,1778012208,12768.655678999996,376.1154241500044,54176.06506632 2026-05-05,20:16:50.000,125,11126492,-795,0,1778012209,12768.595052209996,376.09427675999905,54175.81353000001 2026-05-05,20:16:52.000,125,11126514,-795,0,1778012211,12768.574843279996,376.10837501999777,54175.56199368 2026-05-05,20:16:52.000,125,11126504,-795,0,1778012211,12768.655678999996,376.12247328000376,54175.65981336 2026-05-05,20:16:53.000,125,11126528,-795,0,1778012212,12768.716305789996,376.14362067000184,54175.63186488 2026-05-05,20:16:54.000,125,11126543,-795,0,1778012213,12768.702833169991,376.1365715400025,54175.694748960006 2026-05-05,20:16:55.000,125,11126530,-795,0,1778012214,12768.736514719996,376.200013710004,54175.73667168001 2026-05-05,20:16:56.000,125,11126482,-795,0,1778012215,12768.702833169991,376.25640674999886,54175.87641408 2026-05-05,20:16:57.000,125,11126547,-795,0,1778012216,12768.776932579996,376.25640674999886,54175.862439840006 2026-05-05,20:16:58.000,125,11126496,-795,0,1778012217,12768.790405200001,376.30575066000165,54175.93929816 2026-05-05,20:16:59.000,125,11126446,-795,0,1778012218,12768.830823060001,376.2987015300023,54175.9183368 2026-05-05,20:17:00.000,125,11126510,-795,0,1778012219,12768.817350439997,376.312799790001,54175.9183368 2026-05-05,20:17:02.000,125,11126484,-795,0,1778012221,12768.824086749992,376.34099630999845,54175.73667168001 2026-05-05,20:17:02.000,125,11126529,-795,0,1778012221,12768.918395089997,376.34099630999845,54175.862439840006 2026-05-05,20:17:03.000,125,11126511,-795,0,1778012222,12768.884713539992,376.3480454399978,54175.82750424 2026-05-05,20:17:04.000,125,11126468,-795,0,1778012223,12768.958812949997,376.312799790001,54175.555006560004 2026-05-05,20:17:05.000,125,11126467,-795,0,1778012224,12768.938604019997,376.3339471799991,54175.47116112 2026-05-05,20:17:06.000,125,11126486,-795,0,1778012225,12768.931867710002,376.31984892000037,54175.408277040005 2026-05-05,20:17:07.000,125,11126501,-795,0,1778012226,12768.979021879997,376.3339471799991,54175.47814824001 2026-05-05,20:17:08.000,125,11126499,-795,0,1778012227,12769.026176049993,376.29165240000293,54175.54801944001 2026-05-05,20:17:09.000,125,11126518,-795,0,1778012228,12769.039648669997,376.3268980499997,54175.85545272001 2026-05-05,20:17:10.000,125,11126547,-795,0,1778012229,12769.093539150002,376.30575066000165,54175.95327240001 2026-05-05,20:17:12.000,125,11126525,-795,0,1778012231,12769.059857599997,376.30575066000165,54175.78558152001 2026-05-05,20:17:12.000,125,11126558,-795,0,1778012231,12769.086802839993,376.2987015300023,54175.841478480004 2026-05-05,20:17:13.000,125,11126493,-795,0,1778012232,12769.167638559993,376.34099630999845,54175.89737544 2026-05-05,20:17:14.000,125,11126504,-795,0,1778012233,12769.147429629993,376.2987015300023,54175.85545272001 2026-05-05,20:17:15.000,125,11126541,-795,0,1778012234,12769.160902249998,376.30575066000165,54175.841478480004 2026-05-05,20:17:16.000,125,11126474,-795,0,1778012235,12769.241737969998,376.30575066000165,54175.7785944 2026-05-05,20:17:17.000,125,11126557,-795,0,1778012236,12769.342782619999,376.30575066000165,54175.72968456 2026-05-05,20:17:18.000,125,11126524,-795,0,1778012237,12769.362991549999,376.22116110000206,54175.61090352 2026-05-05,20:17:19.000,125,11126545,-635,0,1778012238,12769.362991549999,376.2493576199995,54175.624877760005 2026-05-05,20:17:20.000,125,11126519,-795,0,1778012239,12769.39667309999,376.22116110000206,54175.5340452 2026-05-05,20:17:22.000,125,11126497,-795,0,1778012241,12769.383200479999,376.1929645800046,54175.47116112 2026-05-05,20:17:22.000,125,11126500,-795,0,1778012241,12769.410145719994,376.185915449998,54175.75763304 2026-05-05,20:17:23.000,125,11126496,-795,0,1778012242,12769.52466299,376.20706284000335,54175.960259520005 2026-05-05,20:17:24.000,125,11126512,-795,0,1778012243,12769.47750881999,376.1718171899993,54175.841478480004 2026-05-05,20:17:25.000,125,11126460,-795,0,1778012244,12769.47750881999,376.1718171899993,54175.71571032001 2026-05-05,20:17:26.000,125,11126457,-795,0,1778012245,12769.49771774999,376.1929645800046,54175.78558152001 2026-05-05,20:17:27.000,125,11126475,-795,0,1778012246,12769.54487192,376.185915449998,54175.82750424 2026-05-05,20:17:28.000,125,11126489,-795,0,1778012247,12769.53813560999,376.2141119700027,54175.87641408 2026-05-05,20:17:29.000,125,11126499,-795,0,1778012248,12769.56508085,376.1718171899993,54175.9183368 2026-05-05,20:17:30.000,125,11126501,-795,0,1778012249,12769.54487192,376.185915449998,54175.72968456 2026-05-05,20:17:32.000,125,11126489,-795,0,1778012251,12769.450563579994,376.14362067000184,54175.56199368 2026-05-05,20:17:32.000,125,11126550,-795,0,1778012251,12769.531399299995,376.12247328000376,54175.58295504 2026-05-05,20:17:33.000,125,11126511,-795,0,1778012252,12769.56508085,376.09427675999905,54175.66680048001 2026-05-05,20:17:34.000,125,11126470,-795,0,1778012253,12769.49771774999,376.10837501999777,54175.54801944001 2026-05-05,20:17:35.000,125,11126467,-795,0,1778012254,12769.531399299995,376.12247328000376,54175.65282624 2026-05-05,20:17:36.000,125,11126480,-795,0,1778012255,12769.4640362,376.15771893000056,54175.71571032001 2026-05-05,20:17:37.000,125,11126504,-795,0,1778012256,12769.4640362,376.1295224100031,54175.68776184001 2026-05-05,20:17:38.000,125,11126503,-795,0,1778012257,12769.53813560999,376.1506698000012,54175.80654288 2026-05-05,20:17:39.000,125,11126466,-795,0,1778012258,12769.51792667999,376.1506698000012,54175.81353000001 2026-05-05,20:17:40.000,125,11126518,-795,0,1778012259,12769.511190369994,376.17886631999863,54175.82051712 2026-05-05,20:17:42.000,125,11126495,-795,0,1778012261,12769.4640362,376.20706284000335,54175.75064592 2026-05-05,20:17:42.000,125,11126436,-795,0,1778012261,12769.49771774999,376.17886631999863,54175.77160728 2026-05-05,20:17:43.000,125,11126446,-795,0,1778012262,12769.52466299,376.1365715400025,54175.7087232 2026-05-05,20:17:44.000,125,11126492,-795,0,1778012263,12769.551608229995,376.1718171899993,54175.555006560004 2026-05-05,20:17:45.000,125,11126483,-795,0,1778012264,12769.551608229995,376.15771893000056,54175.52007096001 2026-05-05,20:17:46.000,125,11126499,-795,0,1778012265,12769.4640362,376.1929645800046,54175.464174 2026-05-05,20:17:47.000,125,11126501,-795,0,1778012266,12769.531399299995,376.1647680599999,54175.54103232 2026-05-05,20:17:48.000,125,11126494,-795,0,1778012267,12769.61897132999,376.1647680599999,54175.64583912001 2026-05-05,20:17:49.000,125,11126512,-795,0,1778012268,12769.60549871,376.1718171899993,54175.92532392 2026-05-05,20:17:50.000,125,11126445,-795,0,1778012269,12769.56508085,376.1929645800046,54175.862439840006 2026-05-05,20:17:52.000,125,11126522,-795,0,1778012271,12769.511190369994,376.15771893000056,54175.85545272001 2026-05-05,20:17:52.000,125,11126506,-795,0,1778012271,12769.52466299,376.1718171899993,54175.87641408 2026-05-05,20:17:53.000,125,11126492,-795,0,1778012272,12769.55834453999,376.09427675999905,54175.96724664 2026-05-05,20:17:54.000,125,11126499,-795,0,1778012273,12769.45729988999,376.1295224100031,54175.97423376 2026-05-05,20:17:55.000,125,11126513,-795,0,1778012274,12769.470772509994,376.0872276299997,54175.890388320004 2026-05-05,20:17:56.000,125,11126506,-795,0,1778012275,12769.443827269999,376.10837501999777,54175.75064592 2026-05-05,20:17:57.000,125,11126514,-795,0,1778012276,12769.4640362,376.05903111000225,54175.68776184001 2026-05-05,20:17:58.000,125,11126441,-795,0,1778012277,12769.430354649994,376.04493285000353,54175.65981336 2026-05-05,20:17:59.000,125,11126452,-795,0,1778012278,12769.403409409999,376.0237854599982,54175.6039164 2026-05-05,20:18:00.000,125,11126495,-795,0,1778012279,12769.322573689999,376.04493285000353,54175.52007096001 2026-05-05,20:18:02.000,125,11126484,-795,0,1778012281,12769.329309999994,376.04493285000353,54175.61090352 2026-05-05,20:18:02.000,125,11126510,-795,0,1778012281,12769.309101069994,376.1295224100031,54175.83449136001 2026-05-05,20:18:03.000,125,11126565,-795,0,1778012282,12769.389936789994,376.0872276299997,54176.009169360004 2026-05-05,20:18:04.000,125,11126548,-795,0,1778012283,12769.315837379989,376.1013258899984,54175.86942696 2026-05-05,20:18:05.000,125,11126500,-795,0,1778012284,12769.369727859994,376.1647680599999,54175.99519512 2026-05-05,20:18:06.000,125,11126511,-795,0,1778012285,12769.302364759998,376.20706284000335,54175.80654288 2026-05-05,20:18:07.000,125,11126423,-795,0,1778012286,12769.336046309989,376.200013710004,54175.9183368 2026-05-05,20:18:08.000,125,11126459,-795,0,1778012287,12769.302364759998,376.27050501000485,54175.9183368 2026-05-05,20:18:09.000,125,11126469,-795,0,1778012288,12769.282155829998,376.2987015300023,54175.89737544 2026-05-05,20:18:10.000,125,11126563,-795,0,1778012289,12769.208056419993,376.3339471799991,54175.555006560004 2026-05-05,20:18:12.000,125,11126525,-795,0,1778012291,12769.181111179998,376.3973893500006,54175.42923840001 2026-05-05,20:18:12.000,125,11126485,-715,0,1778012291,12769.228265349993,376.3973893500006,54175.527058080006 2026-05-05,20:18:13.000,125,11126521,-795,0,1778012292,12769.248474279993,376.439684130004,54175.64583912001 2026-05-05,20:18:14.000,125,11126483,-795,0,1778012293,12769.255210589989,376.51722456000425,54175.63186488 2026-05-05,20:18:15.000,125,11126518,-795,0,1778012294,12769.282155829998,376.5806667299985,54175.89737544 2026-05-05,20:18:16.000,125,11126502,-795,0,1778012295,12769.241737969998,376.61591238000256,54175.85545272001 2026-05-05,20:18:17.000,125,11126505,-795,0,1778012296,12769.241737969998,376.6088632500032,54175.792568640005 2026-05-05,20:18:18.000,125,11126500,-795,0,1778012297,12769.268683209993,376.6723054200047,54175.95327240001 2026-05-05,20:18:19.000,125,11126554,-795,0,1778012298,12769.362991549999,376.70050194000214,54175.96724664 2026-05-05,20:18:20.000,125,11126479,-795,0,1778012299,12769.336046309989,376.770993240003,54175.93929816 2026-05-05,20:18:22.000,125,11126501,-795,0,1778012301,12769.315837379989,376.74984584999766,54175.743658800006 2026-05-05,20:18:22.000,125,11126495,-795,0,1778012301,12769.369727859994,376.7568949800043,54175.92532392 2026-05-05,20:18:23.000,125,11126485,-795,0,1778012302,12769.41688202999,376.7427967199983,54175.68077472 2026-05-05,20:18:24.000,125,11126496,-795,0,1778012303,12769.43709095999,376.74984584999766,54175.70173608 2026-05-05,20:18:25.000,125,11126527,-795,0,1778012304,12769.39667309999,376.7427967199983,54175.624877760005 2026-05-05,20:18:26.000,125,11126547,-795,0,1778012305,12769.342782619999,376.7427967199983,54175.42225128 2026-05-05,20:18:27.000,125,11126533,-795,0,1778012306,12769.48424513,376.76394411000365,54175.624877760005 2026-05-05,20:18:28.000,125,11126536,-795,0,1778012307,12769.490981439994,376.77804237000237,54175.92532392 2026-05-05,20:18:29.000,125,11126499,-795,0,1778012308,12769.56508085,376.770993240003,54175.99519512 2026-05-05,20:18:30.000,125,11126479,-795,0,1778012309,12769.54487192,376.76394411000365,54175.97423376 2026-05-05,20:18:32.000,125,11126497,-795,0,1778012311,12769.49771774999,376.74984584999766,54175.841478480004 2026-05-05,20:18:32.000,125,11126496,-795,0,1778012311,12769.53813560999,376.77804237000237,54175.862439840006 2026-05-05,20:18:33.000,125,11126530,-675,0,1778012312,12769.592026089995,376.71460020000086,54175.93929816 2026-05-05,20:18:34.000,125,11126484,-795,0,1778012313,12769.571817159995,376.73574758999894,54175.93929816 2026-05-05,20:18:35.000,125,11126485,-795,0,1778012314,12769.612235019995,376.71460020000086,54175.83449136001 2026-05-05,20:18:36.000,125,11126489,-795,0,1778012315,12769.67959811999,376.6864036800034,54175.59692928001 2026-05-05,20:18:37.000,125,11126523,-795,0,1778012316,12769.733488599995,376.66525628999807,54175.68776184001 2026-05-05,20:18:38.000,125,11126489,-795,0,1778012317,12769.74022490999,376.66525628999807,54175.71571032001 2026-05-05,20:18:39.000,125,11126532,-795,0,1778012318,12769.84126955999,376.63705977000063,54175.743658800006 2026-05-05,20:18:40.000,125,11126489,-795,0,1778012319,12769.80758801,376.5947649900045,54175.63186488 2026-05-05,20:18:42.000,125,11126512,-795,0,1778012321,12769.854742179996,376.61591238000256,54175.88340120001 2026-05-05,20:18:42.000,125,11126537,-795,0,1778012321,12769.84126955999,376.61591238000256,54175.78558152001 2026-05-05,20:18:43.000,125,11126573,-795,0,1778012322,12770.023149929992,376.5595193400004,54176.02314360001 2026-05-05,20:18:44.000,125,11126542,-795,0,1778012323,12770.063567789992,376.56656846999977,54176.05109208001 2026-05-05,20:18:45.000,125,11126497,-795,0,1778012324,12770.117458269997,376.5595193400004,54176.03711784 2026-05-05,20:18:46.000,125,11126531,-795,0,1778012325,12770.090513030002,376.58771585999784,54175.88340120001 2026-05-05,20:18:47.000,125,11126456,-795,0,1778012326,12770.171348750002,376.55247021000105,54175.911349680006 2026-05-05,20:18:48.000,125,11126506,-795,0,1778012327,12770.178085059997,376.5242736900036,54175.93929816 2026-05-05,20:18:49.000,125,11126524,-795,0,1778012328,12770.245448159993,376.51722456000425,54175.743658800006 2026-05-05,20:18:50.000,125,11126511,-795,0,1778012329,12770.178085059997,376.4960771699989,54175.61789064001 2026-05-05,20:18:52.000,125,11126514,-795,0,1778012331,12770.198293989997,376.4960771699989,54175.58295504 2026-05-05,20:18:52.000,125,11126549,-795,0,1778012331,12770.292602330002,376.5242736900036,54175.70173608 2026-05-05,20:18:53.000,125,11126461,-795,0,1778012332,12770.333020190003,376.51722456000425,54175.75064592 2026-05-05,20:18:54.000,125,11126486,-795,0,1778012333,12770.333020190003,376.5595193400004,54175.911349680006 2026-05-05,20:18:55.000,125,11126458,-795,0,1778012334,12770.366701739993,376.55247021000105,54175.911349680006 2026-05-05,20:18:56.000,125,11126495,-795,0,1778012335,12770.366701739993,376.53132282000297,54175.83449136001 2026-05-05,20:18:57.000,125,11126539,-795,0,1778012336,12770.434064839988,376.5595193400004,54175.841478480004 2026-05-05,20:18:58.000,125,11126496,-795,0,1778012337,12770.541845799999,376.56656846999977,54175.99519512 2026-05-05,20:18:59.000,125,11126553,-795,0,1778012338,12770.562054729999,376.5806667299985,54176.030130720006 2026-05-05,20:19:00.000,125,11126476,-795,0,1778012339,12770.609208899994,376.60181412000384,54175.99519512 2026-05-05,20:19:02.000,125,11126519,-795,0,1778012341,12770.609208899994,376.5595193400004,54175.7785944 2026-05-05,20:19:02.000,125,11126463,-795,0,1778012341,12770.63615413999,376.5806667299985,54175.93231104001 2026-05-05,20:19:03.000,125,11126526,-795,0,1778012342,12770.70351724,376.55247021000105,54175.66680048001 2026-05-05,20:19:04.000,125,11126521,-795,0,1778012343,12770.7439351,376.5454210800017,54175.78558152001 2026-05-05,20:19:05.000,125,11126516,-755,0,1778012344,12770.811298199995,376.5454210800017,54175.79955576 2026-05-05,20:19:06.000,125,11126507,-795,0,1778012345,12770.82477082,376.55247021000105,54175.743658800006 2026-05-05,20:19:07.000,125,11126523,-795,0,1778012346,12770.87866129999,376.4960771699989,54175.743658800006 2026-05-05,20:19:08.000,125,11126500,-795,0,1778012347,12770.99991487999,376.50312629999826,54176.15589888 2026-05-05,20:19:09.000,125,11126519,-795,0,1778012348,12771.06727798,376.50312629999826,54176.127950400005 2026-05-05,20:19:10.000,125,11126537,-795,0,1778012349,12771.053805359996,376.48902803999954,54176.14891176001 2026-05-05,20:19:12.000,125,11126529,-755,0,1778012351,12771.053805359996,376.51722456000425,54175.890388320004 2026-05-05,20:19:12.000,125,11126468,-795,0,1778012351,12771.060541669991,376.5242736900036,54176.079040560006 2026-05-05,20:19:13.000,125,11126497,-795,0,1778012352,12771.12790477,376.53132282000297,54176.21878296001 2026-05-05,20:19:14.000,125,11126477,-795,0,1778012353,12771.141377389991,376.46788065000146,54176.26070568 2026-05-05,20:19:15.000,125,11126508,-795,0,1778012354,12771.161586319991,376.4819789100002,54176.225770080004 2026-05-05,20:19:16.000,125,11126500,-795,0,1778012355,12771.154850009996,376.439684130004,54175.911349680006 2026-05-05,20:19:17.000,125,11126522,-755,0,1778012356,12771.202004179991,376.43263500000467,54176.07205344001 2026-05-05,20:19:18.000,125,11126488,-795,0,1778012357,12771.100959529991,376.3480454399978,54176.06506632 2026-05-05,20:19:19.000,125,11126547,-795,0,1778012358,12771.06727798,376.3621437000038,54176.03711784 2026-05-05,20:19:20.000,125,11126510,-795,0,1778012359,12770.98644226,376.35509457000444,54175.92532392 2026-05-05,20:19:22.000,125,11126548,-795,0,1778012361,12770.9460244,376.4114876099993,54176.21878296001 2026-05-05,20:19:22.000,125,11126560,-795,0,1778012361,12770.952760709995,376.3762419600025,54176.26769280001 2026-05-05,20:19:23.000,125,11126495,-795,0,1778012362,12770.972969639995,376.3480454399978,54176.40743520001 2026-05-05,20:19:24.000,125,11126498,-795,0,1778012363,12770.972969639995,376.3832910900019,54176.414422320006 2026-05-05,20:19:25.000,125,11126537,-795,0,1778012364,12770.952760709995,376.3762419600025,54176.38647384001 2026-05-05,20:19:26.000,125,11126514,-795,0,1778012365,12770.83824343999,376.3621437000038,54176.28865416001 2026-05-05,20:19:27.000,125,11126460,-795,0,1778012366,12770.79782557999,376.3832910900019,54176.10000192001 2026-05-05,20:19:28.000,125,11126482,-795,0,1778012367,12770.81803450999,376.36919283000316,54176.30961552 2026-05-05,20:19:29.000,125,11126501,-795,0,1778012368,12770.76414403,376.3973893500006,54175.96724664 2026-05-05,20:19:30.000,125,11126480,-795,0,1778012369,12770.690044619994,376.4960771699989,54175.960259520005 2026-05-05,20:19:32.000,125,11126474,-795,0,1778012371,12770.68330831,376.5595193400004,54175.85545272001 2026-05-05,20:19:32.000,125,11126495,-795,0,1778012371,12770.78435296,376.66525628999807,54176.05109208001 2026-05-05,20:19:33.000,125,11126503,-795,0,1778012372,12770.90560654,376.6934528100028,54176.14891176001 2026-05-05,20:19:34.000,125,11126554,-795,0,1778012373,12770.90560654,376.67935455000406,54176.49128064 2026-05-05,20:19:35.000,125,11126508,-795,0,1778012374,12770.88539761,376.6300106400013,54176.463332160005 2026-05-05,20:19:36.000,125,11126510,-795,0,1778012375,12770.81803450999,376.6229615100019,54176.33057688 2026-05-05,20:19:37.000,125,11126532,-795,0,1778012376,12770.77761664999,376.6088632500032,54176.344551120004 2026-05-05,20:19:38.000,125,11126489,-795,0,1778012377,12770.76414403,376.60181412000384,54176.49826776 2026-05-05,20:19:39.000,125,11126476,-795,0,1778012378,12770.79782557999,376.63705977000063,54176.56813896 2026-05-05,20:19:40.000,125,11126519,-795,0,1778012379,12770.69678092999,376.60181412000384,54176.561151840004 2026-05-05,20:19:42.000,125,11126530,-795,0,1778012381,12770.588999969994,376.61591238000256,54176.344551120004 2026-05-05,20:19:42.000,125,11126494,-795,0,1778012381,12770.61594520999,376.58771585999784,54176.33057688 2026-05-05,20:19:43.000,125,11126533,-795,0,1778012382,12770.61594520999,376.5947649900045,54176.225770080004 2026-05-05,20:19:44.000,125,11126513,-635,0,1778012383,12770.582263659999,376.5806667299985,54176.26070568 2026-05-05,20:19:45.000,125,11126483,-795,0,1778012384,12770.548582109994,376.5806667299985,54176.19083448001 2026-05-05,20:19:46.000,125,11126511,-795,0,1778012385,12770.494691629989,376.55247021000105,54176.197821600006 2026-05-05,20:19:47.000,125,11126534,-795,0,1778012386,12770.514900559989,376.56656846999977,54176.23974432001 2026-05-05,20:19:48.000,125,11126498,-795,0,1778012387,12770.568791039994,376.5595193400004,54176.52621624001 2026-05-05,20:19:49.000,125,11126546,-795,0,1778012388,12770.575527349989,376.5806667299985,54176.582113200006 2026-05-05,20:19:50.000,125,11126450,-795,0,1778012389,12770.555318419989,376.5736175999991,54176.48429352001 2026-05-05,20:19:52.000,125,11126529,-795,0,1778012391,12770.467746389993,376.6088632500032,54176.42839656 2026-05-05,20:19:52.000,125,11126510,-795,0,1778012391,12770.494691629989,376.55247021000105,54176.38647384001 2026-05-05,20:19:53.000,125,11126477,-795,0,1778012392,12770.521636869998,376.58771585999784,54176.42839656 2026-05-05,20:19:54.000,125,11126503,-795,0,1778012393,12770.555318419989,376.60181412000384,54176.52621624001 2026-05-05,20:19:55.000,125,11126499,-795,0,1778012394,12770.575527349989,376.6441089,54176.49826776 2026-05-05,20:19:56.000,125,11126517,-795,0,1778012395,12770.61594520999,376.61591238000256,54176.27467992 2026-05-05,20:19:57.000,125,11126478,-795,0,1778012396,12770.609208899994,376.6229615100019,54176.37948672 2026-05-05,20:19:58.000,125,11126509,-795,0,1778012397,12770.61594520999,376.61591238000256,54176.32358976 2026-05-05,20:19:59.000,125,11126507,-795,0,1778012398,12770.622681519999,376.6441089,54176.25371856 2026-05-05,20:20:00.000,125,11126502,-795,0,1778012399,12770.555318419989,376.63705977000063,54176.25371856 2026-05-05,20:20:02.000,125,11126542,-795,0,1778012401,12770.562054729999,376.70050194000214,54176.40743520001 2026-05-05,20:20:02.000,125,11126519,-795,0,1778012401,12770.541845799999,376.6864036800034,54176.463332160005 2026-05-05,20:20:03.000,125,11126519,-795,0,1778012402,12770.642890449999,376.7075510700015,54176.65897152 2026-05-05,20:20:04.000,125,11126550,-795,0,1778012403,12770.65636306999,376.70050194000214,54176.66595864 2026-05-05,20:20:05.000,125,11126595,-795,0,1778012404,12770.61594520999,376.7075510700015,54176.62403592001 2026-05-05,20:20:06.000,125,11126502,-795,0,1778012405,12770.602472589999,376.6934528100028,54176.49826776 2026-05-05,20:20:07.000,125,11126520,-795,0,1778012406,12770.609208899994,376.70050194000214,54176.49128064 2026-05-05,20:20:08.000,125,11126485,-795,0,1778012407,12770.65636306999,376.7286984599996,54176.56813896 2026-05-05,20:20:09.000,125,11126503,-795,0,1778012408,12770.67657199999,376.71460020000086,54176.21878296001 2026-05-05,20:20:10.000,125,11126549,-795,0,1778012409,12770.65636306999,376.6934528100028,54176.13493752 2026-05-05,20:20:12.000,125,11126521,-795,0,1778012411,12770.669835689994,376.67935455000406,54176.07205344001 2026-05-05,20:20:12.000,125,11126531,-795,0,1778012411,12770.73719878999,376.6864036800034,54176.19083448001 2026-05-05,20:20:13.000,125,11126561,-795,0,1778012412,12770.811298199995,376.6441089,54176.26769280001 2026-05-05,20:20:14.000,125,11126509,-795,0,1778012413,12770.81803450999,376.6723054200047,54176.512242000004 2026-05-05,20:20:15.000,125,11126495,-795,0,1778012414,12770.770880339995,376.65115802999935,54176.40743520001 2026-05-05,20:20:16.000,125,11126505,-795,0,1778012415,12770.71698985999,376.6229615100019,54176.31660264001 2026-05-05,20:20:17.000,125,11126500,-795,0,1778012416,12770.562054729999,376.770993240003,54176.16987312001 2026-05-05,20:20:18.000,125,11126504,-795,0,1778012417,12770.63615413999,376.8696810600013,54176.15589888 2026-05-05,20:20:19.000,125,11126570,-795,0,1778012418,12770.791089269995,376.87673019000067,54176.38647384001 2026-05-05,20:20:20.000,125,11126555,-795,0,1778012419,12770.91907915999,376.7850915000017,54176.38647384001 2026-05-05,20:20:22.000,125,11126517,-795,0,1778012421,12770.79782557999,376.770993240003,54176.14192464 2026-05-05,20:20:22.000,125,11126452,-795,0,1778012421,12770.87866129999,376.66525628999807,54175.92532392 2026-05-05,20:20:23.000,125,11126525,-795,0,1778012422,12770.932551779995,376.6088632500032,54176.00218224001 2026-05-05,20:20:24.000,125,11126492,-635,0,1778012423,12770.99991487999,376.6088632500032,54176.01615648 2026-05-05,20:20:25.000,125,11126496,-795,0,1778012424,12770.972969639995,376.5454210800017,54176.00218224001 2026-05-05,20:20:26.000,125,11126537,-675,0,1778012425,12771.013387499996,376.53837195000233,54175.890388320004 2026-05-05,20:20:27.000,125,11126504,-795,0,1778012426,12771.02012380999,376.53837195000233,54176.176860240004 2026-05-05,20:20:28.000,125,11126535,-795,0,1778012427,12770.98644226,376.55247021000105,54176.225770080004 2026-05-05,20:20:29.000,125,11126473,-795,0,1778012428,12771.08748691,376.50312629999826,54176.3724996 2026-05-05,20:20:30.000,125,11126499,-795,0,1778012429,12771.080750599991,376.46788065000146,54176.344551120004 2026-05-05,20:20:32.000,125,11126538,-795,0,1778012431,12771.02012380999,376.4960771699989,54176.11397616 2026-05-05,20:20:32.000,125,11126451,-795,0,1778012431,12771.06727798,376.46788065000146,54176.20480872 2026-05-05,20:20:33.000,125,11126501,-795,0,1778012432,12771.161586319991,376.4114876099993,54176.25371856 2026-05-05,20:20:34.000,125,11126520,-755,0,1778012433,12771.134641079996,376.42558586999803,54176.246731440006 2026-05-05,20:20:35.000,125,11126543,-795,0,1778012434,12771.188531560001,376.4114876099993,54176.13493752 2026-05-05,20:20:36.000,125,11126565,-795,0,1778012435,12771.181795249991,376.39034022000124,54175.97423376 2026-05-05,20:20:37.000,125,11126494,-795,0,1778012436,12771.242422039992,376.3973893500006,54176.14891176001 2026-05-05,20:20:38.000,125,11126517,-795,0,1778012437,12771.202004179991,376.4185367399987,54176.06506632 2026-05-05,20:20:39.000,125,11126518,-795,0,1778012438,12771.208740490001,376.40443847999995,54176.05109208001 2026-05-05,20:20:40.000,125,11126502,-675,0,1778012439,12771.161586319991,376.43263500000467,54176.02314360001 2026-05-05,20:20:42.000,125,11126525,-795,0,1778012441,12771.168322630001,376.4749297800008,54176.162886 2026-05-05,20:20:42.000,125,11126538,-795,0,1778012441,12771.168322630001,376.48902803999954,54176.19083448001 2026-05-05,20:20:43.000,125,11126507,-795,0,1778012442,12771.262630969992,376.5101754300049,54176.35852536001 2026-05-05,20:20:44.000,125,11126502,-795,0,1778012443,12771.269367280001,376.50312629999826,54176.37948672 2026-05-05,20:20:45.000,125,11126477,-795,0,1778012444,12771.235685729996,376.5242736900036,54176.33057688 2026-05-05,20:20:46.000,125,11126484,-795,0,1778012445,12771.188531560001,376.55247021000105,54176.21179584 2026-05-05,20:20:47.000,125,11126527,-795,0,1778012446,12771.262630969992,376.5595193400004,54176.295641280005 2026-05-05,20:20:48.000,125,11126577,-795,0,1778012447,12771.269367280001,376.5947649900045,54176.21878296001 2026-05-05,20:20:49.000,125,11126517,-795,0,1778012448,12771.316521449997,376.6229615100019,54176.07205344001 2026-05-05,20:20:50.000,125,11126535,-795,0,1778012449,12771.269367280001,376.6300106400013,54175.99519512 2026-05-05,20:20:52.000,125,11126498,-795,0,1778012451,12771.249158350001,376.6864036800034,54175.97423376 2026-05-05,20:20:52.000,125,11126514,-795,0,1778012451,12771.316521449997,376.6723054200047,54176.0930148 2026-05-05,20:20:53.000,125,11126548,-795,0,1778012452,12771.336730379997,376.7216493300002,54176.20480872 2026-05-05,20:20:54.000,125,11126513,-795,0,1778012453,12771.316521449997,376.7427967199983,54176.40044808 2026-05-05,20:20:55.000,125,11126514,-795,0,1778012454,12771.343466689992,376.7850915000017,54176.33057688 2026-05-05,20:20:56.000,125,11126521,-795,0,1778012455,12771.269367280001,376.8203371499985,54176.20480872 2026-05-05,20:20:57.000,125,11126549,-795,0,1778012456,12771.303048829992,376.8203371499985,54176.20480872 2026-05-05,20:20:58.000,125,11126483,-795,0,1778012457,12771.370411930002,376.8273862799979,54176.26070568 2026-05-05,20:20:59.000,125,11126500,-795,0,1778012458,12771.390620860002,376.8414845400039,54176.38647384001 2026-05-05,20:21:00.000,125,11126533,-795,0,1778012459,12771.370411930002,376.8908284499994,54176.344551120004 2026-05-05,20:21:02.000,125,11126489,-795,0,1778012461,12771.377148239997,376.9049267099981,54176.20480872 2026-05-05,20:21:02.000,125,11126494,-795,0,1778012461,12771.417566099997,376.8414845400039,54176.009169360004 2026-05-05,20:21:03.000,125,11126450,-795,0,1778012462,12771.424302409992,376.86263193000195,54176.009169360004 2026-05-05,20:21:04.000,125,11126506,-795,0,1778012463,12771.424302409992,376.87673019000067,54176.05109208001 2026-05-05,20:21:05.000,125,11126517,-795,0,1778012464,12771.431038720002,376.8414845400039,54176.058079200004 2026-05-05,20:21:06.000,125,11126509,-795,0,1778012465,12771.356939309997,376.8696810600013,54175.95327240001 2026-05-05,20:21:07.000,125,11126542,-795,0,1778012466,12771.444511339992,376.92607410000346,54176.26769280001 2026-05-05,20:21:08.000,125,11126545,-795,0,1778012467,12771.457983959997,376.91197584000474,54176.33057688 2026-05-05,20:21:09.000,125,11126527,-795,0,1778012468,12771.471456580002,376.91197584000474,54176.31660264001 2026-05-05,20:21:10.000,125,11126491,-795,0,1778012469,12771.437775029997,376.91197584000474,54176.344551120004 2026-05-05,20:21:12.000,125,11126503,-795,0,1778012471,12771.329994070002,376.9542706200009,54176.14192464 2026-05-05,20:21:12.000,125,11126515,-795,0,1778012471,12771.410829790002,376.9331232300028,54176.21179584 2026-05-05,20:21:13.000,125,11126518,-795,0,1778012472,12771.471456580002,376.94722149000154,54176.295641280005 2026-05-05,20:21:14.000,125,11126510,-795,0,1778012473,12771.491665510002,376.92607410000346,54176.26070568 2026-05-05,20:21:15.000,125,11126509,-795,0,1778012474,12771.444511339992,376.9190249700041,54175.890388320004 2026-05-05,20:21:16.000,125,11126532,-795,0,1778012475,12771.390620860002,376.9049267099981,54175.93929816 2026-05-05,20:21:17.000,125,11126483,-795,0,1778012476,12771.444511339992,376.8908284499994,54175.92532392 2026-05-05,20:21:18.000,125,11126514,-795,0,1778012477,12771.397357169997,376.7850915000017,54175.82051712 2026-05-05,20:21:19.000,125,11126510,-795,0,1778012478,12771.444511339992,376.6864036800034,54175.8484656 2026-05-05,20:21:20.000,125,11126519,-795,0,1778012479,12771.532083370003,376.65115802999935,54176.009169360004 2026-05-05,20:21:22.000,125,11126535,-795,0,1778012481,12771.579237539998,376.7427967199983,54175.98122088001 2026-05-05,20:21:22.000,125,11126530,-795,0,1778012481,12771.653336949988,376.7568949800043,54176.10698904 2026-05-05,20:21:23.000,125,11126494,-795,0,1778012482,12771.734172669989,376.76394411000365,54176.40743520001 2026-05-05,20:21:24.000,125,11126499,-795,0,1778012483,12771.788063149994,376.7427967199983,54176.48429352001 2026-05-05,20:21:25.000,125,11126496,-795,0,1778012484,12771.788063149994,376.77804237000237,54176.463332160005 2026-05-05,20:21:26.000,125,11126528,-795,0,1778012485,12771.788063149994,376.76394411000365,54176.38647384001 2026-05-05,20:21:27.000,125,11126555,-795,0,1778012486,12771.808272079994,376.73574758999894,54176.38647384001 2026-05-05,20:21:28.000,125,11126544,-795,0,1778012487,12771.801535769999,376.67935455000406,54176.20480872 2026-05-05,20:21:29.000,125,11126500,-795,0,1778012488,12771.761117909999,376.7216493300002,54176.06506632 2026-05-05,20:21:30.000,125,11126484,-795,0,1778012489,12771.821744699999,376.70050194000214,54176.0930148 2026-05-05,20:21:32.000,125,11126521,-795,0,1778012491,12771.828481009994,376.6864036800034,54176.08602768 2026-05-05,20:21:32.000,125,11126511,-795,0,1778012491,12771.93626196999,376.60181412000384,54176.176860240004 2026-05-05,20:21:33.000,125,11126518,-795,0,1778012492,12771.969943519995,376.5947649900045,54176.56813896 2026-05-05,20:21:34.000,125,11126510,-795,0,1778012493,12771.95647089999,376.5947649900045,54176.51922912 2026-05-05,20:21:35.000,125,11126515,-795,0,1778012494,12771.990152449995,376.5947649900045,54176.45634504001 2026-05-05,20:21:36.000,125,11126538,-795,0,1778012495,12771.94299828,376.5736175999991,54176.35852536001 2026-05-05,20:21:37.000,125,11126510,-795,0,1778012496,12771.90258042,376.5454210800017,54176.2327572 2026-05-05,20:21:38.000,125,11126517,-795,0,1778012497,12771.94299828,376.53132282000297,54176.27467992 2026-05-05,20:21:39.000,125,11126518,-795,0,1778012498,12771.94299828,376.4749297800008,54176.30961552 2026-05-05,20:21:40.000,125,11126525,-795,0,1778012499,12771.91605303999,376.48902803999954,54176.176860240004 2026-05-05,20:21:42.000,125,11126480,-795,0,1778012501,12771.909316729994,376.40443847999995,54175.93929816 2026-05-05,20:21:42.000,125,11126548,-795,0,1778012501,12771.98341614,376.3832910900019,54175.960259520005 2026-05-05,20:21:43.000,125,11126498,-795,0,1778012502,12772.023834,376.3480454399978,54176.009169360004 2026-05-05,20:21:44.000,125,11126495,-795,0,1778012503,12772.050779239995,376.3832910900019,54176.03711784 2026-05-05,20:21:45.000,125,11126492,-795,0,1778012504,12772.030570309995,376.35509457000444,54175.93929816 2026-05-05,20:21:46.000,125,11126522,-795,0,1778012505,12772.030570309995,376.35509457000444,54176.11397616 2026-05-05,20:21:47.000,125,11126512,-795,0,1778012506,12772.03730661999,376.34099630999845,54176.26070568 2026-05-05,20:21:48.000,125,11126514,-795,0,1778012507,12772.13835126999,376.3268980499997,54176.414422320006 2026-05-05,20:21:49.000,125,11126492,-795,0,1778012508,12772.15856019999,376.2775541400042,54176.31660264001 2026-05-05,20:21:50.000,125,11126463,-795,0,1778012509,12772.14508758,376.2282102300014,54176.28865416001 2026-05-05,20:21:52.000,125,11126496,-795,0,1778012511,12772.13835126999,376.200013710004,54176.11397616 2026-05-05,20:21:52.000,125,11126448,-795,0,1778012511,12772.192241749995,376.1506698000012,54176.162886 2026-05-05,20:21:53.000,125,11126540,-795,0,1778012512,12772.232659609996,376.14362067000184,54176.23974432001 2026-05-05,20:21:54.000,125,11126474,-795,0,1778012513,12772.252868539996,376.07312937000097,54176.02314360001 2026-05-05,20:21:55.000,125,11126487,-795,0,1778012514,12772.273077469996,376.0519819800029,54175.90436256001 2026-05-05,20:21:56.000,125,11126518,-795,0,1778012515,12772.353913189996,375.981490680002,54175.9183368 2026-05-05,20:21:57.000,125,11126542,-795,0,1778012516,12772.434748909996,375.94624502999795,54176.05109208001 2026-05-05,20:21:58.000,125,11126517,-795,0,1778012517,12772.407803670001,375.854606339999,54176.02314360001 2026-05-05,20:21:59.000,125,11126556,-795,0,1778012518,12772.394331049996,375.8828028600037,54176.12096328001 2026-05-05,20:22:00.000,125,11126514,-795,0,1778012519,12772.387594740001,375.87575373000436,54176.176860240004 2026-05-05,20:22:02.000,125,11126552,-795,0,1778012521,12772.387594740001,375.8687045999977,54176.13493752 2026-05-05,20:22:02.000,125,11126507,-795,0,1778012521,12772.401067359991,375.8687045999977,54176.16987312001 2026-05-05,20:22:03.000,125,11126513,-795,0,1778012522,12772.515584629997,375.91099938000116,54176.33057688 2026-05-05,20:22:04.000,125,11126497,-795,0,1778012523,12772.529057250002,375.8687045999977,54176.28166704 2026-05-05,20:22:05.000,125,11126532,-795,0,1778012524,12772.522320939992,375.87575373000436,54176.26769280001 2026-05-05,20:22:06.000,125,11126503,-795,0,1778012525,12772.481903079992,375.8405080800003,54176.26070568 2026-05-05,20:22:07.000,125,11126529,-795,0,1778012526,12772.454957839996,375.8193606900022,54175.95327240001 2026-05-05,20:22:08.000,125,11126449,-795,0,1778012527,12772.421276289992,375.8193606900022,54175.87641408 2026-05-05,20:22:09.000,125,11126525,-795,0,1778012528,12772.461694149992,375.86165546999837,54175.95327240001 2026-05-05,20:22:10.000,125,11126543,-795,0,1778012529,12772.495375699997,375.83345895000093,54176.00218224001 2026-05-05,20:22:12.000,125,11126487,-795,0,1778012531,12772.441485219992,375.8193606900022,54175.83449136001 2026-05-05,20:22:12.000,125,11126433,-795,0,1778012531,12772.481903079992,375.84755720999965,54176.197821600006 2026-05-05,20:22:13.000,125,11126567,-795,0,1778012532,12772.502112009992,375.854606339999,54176.32358976 2026-05-05,20:22:14.000,125,11126522,-795,0,1778012533,12772.515584629997,375.8828028600037,54176.246731440006 2026-05-05,20:22:15.000,125,11126506,-795,0,1778012534,12772.461694149992,375.89690112000244,54176.28166704 2026-05-05,20:22:16.000,125,11126507,-795,0,1778012535,12772.515584629997,375.8828028600037,54176.30961552 2026-05-05,20:22:17.000,125,11126463,-795,0,1778012536,12772.441485219992,375.8828028600037,54176.21179584 2026-05-05,20:22:18.000,125,11126527,-795,0,1778012537,12772.529057250002,375.9039502500018,54176.25371856 2026-05-05,20:22:19.000,125,11126545,-795,0,1778012538,12772.589684040002,375.87575373000436,54176.32358976 2026-05-05,20:22:20.000,125,11126518,-795,0,1778012539,12772.596420349997,375.84755720999965,54176.06506632 2026-05-05,20:22:22.000,125,11126503,-795,0,1778012541,12772.529057250002,375.78411503999814,54175.72968456 2026-05-05,20:22:22.000,125,11126491,-795,0,1778012541,12772.710937620002,375.7206728700039,54175.87641408 2026-05-05,20:22:23.000,125,11126474,-795,0,1778012542,12772.886081679993,375.74886939000135,54175.9183368 2026-05-05,20:22:24.000,125,11126543,-795,0,1778012543,12772.973653709989,375.8687045999977,54176.009169360004 2026-05-05,20:22:25.000,125,11126515,-795,0,1778012544,12772.946708469994,376.0237854599982,54176.08602768 2026-05-05,20:22:26.000,125,11126484,-795,0,1778012545,12772.811982269988,376.0660802400016,54176.21179584 2026-05-05,20:22:27.000,125,11126526,-795,0,1778012546,12772.758091789998,376.0519819800029,54176.21878296001 2026-05-05,20:22:28.000,125,11126525,-795,0,1778012547,12772.832191199988,376.0167363299988,54176.3724996 2026-05-05,20:22:29.000,125,11126524,-795,0,1778012548,12772.825454889993,376.0308345900048,54176.40044808 2026-05-05,20:22:30.000,125,11126534,-795,0,1778012549,12772.785037029993,375.97444155000267,54176.14891176001 2026-05-05,20:22:32.000,125,11126474,-795,0,1778012551,12772.805245959993,375.96034329000395,54176.3026284 2026-05-05,20:22:33.000,125,11126491,-795,0,1778012552,12772.818718579998,375.93214676999924,54176.35852536001 2026-05-05,20:22:34.000,125,11126564,-795,0,1778012553,12772.838927509998,375.94624502999795,54176.162886 2026-05-05,20:22:35.000,125,11126507,-795,0,1778012554,12772.771564410003,375.9532941600046,54176.030130720006 2026-05-05,20:22:36.000,125,11126516,-795,0,1778012555,12772.778300719998,375.94624502999795,54176.05109208001 2026-05-05,20:22:37.000,125,11126523,-795,0,1778012556,12772.791773339988,375.9391958999986,54176.14192464 2026-05-05,20:22:38.000,125,11126452,-795,0,1778012557,12772.805245959993,375.9039502500018,54176.162886 2026-05-05,20:22:39.000,125,11126542,-795,0,1778012558,12772.785037029993,375.93214676999924,54176.30961552 2026-05-05,20:22:40.000,125,11126530,-795,0,1778012559,12772.811982269988,375.94624502999795,54176.42140944 2026-05-05,20:22:41.000,125,11126573,-795,0,1778012560,12772.751355480003,375.96034329000395,54176.344551120004 2026-05-05,20:22:43.000,125,11126465,-795,0,1778012562,12772.798509649998,375.9250976399999,54176.33756400001 2026-05-05,20:22:43.000,125,11126505,-795,0,1778012562,12772.798509649998,375.93214676999924,54176.38647384001 2026-05-05,20:22:44.000,125,11126494,-795,0,1778012563,12772.838927509998,375.9391958999986,54176.43538368001 2026-05-05,20:22:45.000,125,11126497,-795,0,1778012564,12772.838927509998,375.94624502999795,54176.43538368001 2026-05-05,20:22:46.000,125,11126438,-795,0,1778012565,12772.832191199988,375.93214676999924,54176.38647384001 2026-05-05,20:22:47.000,125,11126510,-795,0,1778012566,12772.811982269988,375.9039502500018,54175.9183368 2026-05-05,20:22:48.000,125,11126469,-795,0,1778012567,12772.811982269988,375.84755720999965,54175.95327240001 2026-05-05,20:22:49.000,125,11126506,-795,0,1778012568,12772.852400129988,375.81231156000285,54176.030130720006 2026-05-05,20:22:50.000,125,11126506,-795,0,1778012569,12772.731146550002,375.83345895000093,54176.01615648 2026-05-05,20:22:51.000,125,11126472,-795,0,1778012570,12772.670519760002,375.84755720999965,54175.94628528 2026-05-05,20:22:53.000,125,11126450,-795,0,1778012572,12772.582947729992,375.93214676999924,54176.176860240004 2026-05-05,20:22:54.000,125,11126508,-795,0,1778012573,12772.596420349997,375.94624502999795,54176.197821600006 2026-05-05,20:22:54.000,125,11126520,-795,0,1778012573,12772.663783449992,375.9885398100014,54176.33057688 2026-05-05,20:22:55.000,125,11126442,-795,0,1778012574,12772.549266180002,376.00968719999946,54176.162886 2026-05-05,20:22:56.000,125,11126488,-795,0,1778012575,12772.643574519992,376.0237854599982,54176.37948672 2026-05-05,20:22:57.000,125,11126507,-795,0,1778012576,12772.603156659992,375.9532941600046,54176.344551120004 2026-05-05,20:22:58.000,125,11126503,-795,0,1778012577,12772.556002489997,376.0308345900048,54176.197821600006 2026-05-05,20:22:59.000,125,11126535,-795,0,1778012578,12772.481903079992,375.9673924200033,54176.00218224001 2026-05-05,20:23:00.000,125,11126513,-795,0,1778012579,12772.562738799992,375.9673924200033,54175.890388320004 2026-05-05,20:23:01.000,125,11126521,-795,0,1778012580,12772.529057250002,375.9532941600046,54175.98122088001 2026-05-05,20:23:03.000,125,11126495,-795,0,1778012582,12772.441485219992,375.9532941600046,54175.77160728 2026-05-05,20:23:03.000,125,11126425,-795,0,1778012582,12772.454957839996,375.91099938000116,54175.88340120001 2026-05-05,20:23:04.000,125,11126476,-795,0,1778012583,12772.434748909996,375.9532941600046,54175.97423376 2026-05-05,20:23:05.000,125,11126506,-795,0,1778012584,12772.401067359991,375.9391958999986,54176.246731440006 2026-05-05,20:23:06.000,125,11126493,-795,0,1778012585,12772.353913189996,375.96034329000395,54176.079040560006 2026-05-05,20:23:07.000,125,11126495,-795,0,1778012586,12772.380858429991,375.9250976399999,54176.11397616 2026-05-05,20:23:08.000,125,11126519,-795,0,1778012587,12772.407803670001,375.9391958999986,54176.14891176001 2026-05-05,20:23:09.000,125,11126532,-795,0,1778012588,12772.414539979996,375.9250976399999,54176.13493752 2026-05-05,20:23:10.000,125,11126451,-795,0,1778012589,12772.374122119996,375.9180485100005,54176.079040560006 2026-05-05,20:23:11.000,125,11126486,-795,0,1778012590,12772.32696795,375.8898519900031,54175.988208 2026-05-05,20:23:13.000,125,11126511,-795,0,1778012592,12772.23939591999,375.89690112000244,54175.89737544 2026-05-05,20:23:13.000,125,11126524,-795,0,1778012592,12772.347176880001,375.7911641700048,54175.73667168001 2026-05-05,20:23:14.000,125,11126489,-795,0,1778012593,12772.340440569991,375.84755720999965,54175.81353000001 2026-05-05,20:23:15.000,125,11126476,-795,0,1778012594,12772.313495329996,375.7911641700048,54175.81353000001 2026-05-05,20:23:16.000,125,11126531,-795,0,1778012595,12772.273077469996,375.81231156000285,54175.75763304 2026-05-05,20:23:17.000,125,11126497,-795,0,1778012596,12772.252868539996,375.81231156000285,54175.78558152001 2026-05-05,20:23:18.000,125,11126511,-795,0,1778012597,12772.12487865,375.8828028600037,54175.89737544 2026-05-05,20:23:19.000,125,11126442,-795,0,1778012598,12772.15856019999,375.87575373000436,54175.93929816 2026-05-05,20:23:20.000,125,11126487,-795,0,1778012599,12772.17876912999,375.9885398100014,54175.90436256001 2026-05-05,20:23:21.000,125,11126499,-795,0,1778012600,12772.13835126999,375.94624502999795,54175.89737544 2026-05-05,20:23:23.000,125,11126492,-795,0,1778012602,12772.10466972,375.9391958999986,54175.722697440004 2026-05-05,20:23:23.000,125,11126572,-795,0,1778012602,12772.18550544,375.8898519900031,54175.890388320004 2026-05-05,20:23:24.000,125,11126476,-795,0,1778012603,12772.172032819995,375.83345895000093,54175.841478480004 2026-05-05,20:23:25.000,125,11126470,-715,0,1778012604,12772.23939591999,375.78411503999814,54176.03711784 2026-05-05,20:23:26.000,125,11126455,-795,0,1778012605,12772.18550544,375.7559185200007,54175.76462016001 2026-05-05,20:23:27.000,125,11126509,-795,0,1778012606,12772.14508758,375.6924763499992,54175.722697440004 2026-05-05,20:23:28.000,125,11126530,-795,0,1778012607,12772.08446079,375.74886939000135,54175.65981336 2026-05-05,20:23:29.000,125,11126490,-795,0,1778012608,12772.07772447999,375.6924763499992,54175.6039164 2026-05-05,20:23:30.000,125,11126513,-795,0,1778012609,12772.050779239995,375.7206728700039,54175.65282624 2026-05-05,20:23:31.000,125,11126502,-795,0,1778012610,12772.030570309995,375.6783780900005,54175.72968456 2026-05-05,20:23:33.000,125,11126538,-795,0,1778012612,12772.03730661999,375.6924763499992,54175.93929816 2026-05-05,20:23:34.000,125,11126478,-795,0,1778012613,12772.04404293,375.7065746099979,54175.89737544 2026-05-05,20:23:35.000,125,11126520,-795,0,1778012614,12772.050779239995,375.7347711300026,54175.88340120001 2026-05-05,20:23:36.000,125,11126535,-795,0,1778012615,12772.04404293,375.74886939000135,54175.94628528 2026-05-05,20:23:37.000,125,11126497,-795,0,1778012616,12772.04404293,375.7065746099979,54175.78558152001 2026-05-05,20:23:38.000,125,11126498,-795,0,1778012617,12771.99688875999,375.74886939000135,54175.79955576 2026-05-05,20:23:39.000,125,11126516,-795,0,1778012618,12772.08446079,375.7559185200007,54175.7087232 2026-05-05,20:23:40.000,125,11126493,-795,0,1778012619,12772.050779239995,375.741820260002,54175.673787600004 2026-05-05,20:23:41.000,125,11126498,-795,0,1778012620,12772.023834,375.78411503999814,54175.6039164 2026-05-05,20:23:42.000,125,11126452,-795,0,1778012621,12771.93626196999,375.7559185200007,54175.42923840001 2026-05-05,20:23:44.000,125,11126515,-795,0,1778012623,12771.949734589994,375.74886939000135,54175.387315680004 2026-05-05,20:23:44.000,125,11126479,-795,0,1778012623,12771.969943519995,375.78411503999814,54175.743658800006 2026-05-05,20:23:45.000,125,11126527,-795,0,1778012624,12772.03730661999,375.79821330000414,54175.83449136001 2026-05-05,20:23:46.000,125,11126497,-795,0,1778012625,12772.01709768999,375.8405080800003,54175.79955576 2026-05-05,20:23:47.000,125,11126501,-795,0,1778012626,12772.030570309995,375.83345895000093,54175.78558152001 2026-05-05,20:23:48.000,125,11126542,-795,0,1778012627,12771.99688875999,375.854606339999,54175.75763304 2026-05-05,20:23:49.000,125,11126507,-795,0,1778012628,12772.00362507,375.81231156000285,54175.694748960006 2026-05-05,20:23:50.000,125,11126529,-795,0,1778012629,12772.010361379995,375.84755720999965,54175.72968456 2026-05-05,20:23:51.000,125,11126505,-795,0,1778012630,12772.050779239995,375.84755720999965,54175.63186488 2026-05-05,20:23:52.000,125,11126498,-795,0,1778012631,12772.08446079,375.84755720999965,54175.41526416 2026-05-05,20:23:54.000,125,11126478,-795,0,1778012633,12772.15856019999,375.83345895000093,54175.27552176 2026-05-05,20:23:54.000,125,11126496,-795,0,1778012633,12772.131614959995,375.8264098200016,54175.31045736001 2026-05-05,20:23:55.000,125,11126454,-795,0,1778012634,12772.293286399996,375.84755720999965,54175.42225128 2026-05-05,20:23:56.000,125,11126515,-795,0,1778012635,12772.333704259996,375.854606339999,54175.42923840001 2026-05-05,20:23:57.000,125,11126500,-795,0,1778012636,12772.481903079992,375.9039502500018,54175.73667168001 2026-05-05,20:23:58.000,125,11126454,-795,0,1778012637,12772.522320939992,375.8828028600037,54175.722697440004 2026-05-05,20:23:59.000,125,11126448,-795,0,1778012638,12772.582947729992,375.93214676999924,54175.64583912001 2026-05-05,20:24:00.000,125,11126473,-795,0,1778012639,12772.657047139997,375.89690112000244,54175.66680048001 2026-05-05,20:24:01.000,125,11126480,-795,0,1778012640,12772.717673929998,375.91099938000116,54175.59692928001 2026-05-05,20:24:02.000,125,11126513,-795,0,1778012641,12772.825454889993,375.89690112000244,54175.75064592 2026-05-05,20:24:04.000,125,11126506,-795,0,1778012643,12772.906290609993,375.87575373000436,54175.58295504 2026-05-05,20:24:04.000,125,11126496,-795,0,1778012643,12773.000598949999,375.854606339999,54175.75064592 2026-05-05,20:24:05.000,125,11126510,-795,0,1778012644,12773.047753119994,375.83345895000093,54175.37334144 2026-05-05,20:24:06.000,125,11126511,-795,0,1778012645,12773.148797769994,375.8052624300035,54175.56898080001 2026-05-05,20:24:07.000,125,11126484,-795,0,1778012646,12773.21616086999,375.76296765000006,54175.5340452 2026-05-05,20:24:08.000,125,11126511,-795,0,1778012647,12773.24310611,375.7206728700039,54175.555006560004 2026-05-05,20:24:09.000,125,11126545,-795,0,1778012648,12773.33741444999,375.72772200000327,54175.59692928001 2026-05-05,20:24:10.000,125,11126528,-795,0,1778012649,12773.34415076,375.68542721999984,54175.862439840006 2026-05-05,20:24:11.000,125,11126518,-795,0,1778012650,12773.45866802999,375.6431324400037,54175.98122088001 2026-05-05,20:24:12.000,125,11126509,-795,0,1778012651,12773.512558509996,375.58673940000153,54175.960259520005 2026-05-05,20:24:14.000,125,11126529,-795,0,1778012653,12773.42498648,375.52329723,54175.673787600004 2026-05-05,20:24:14.000,125,11126503,-795,0,1778012653,12773.47887695999,375.48100245000387,54175.88340120001 2026-05-05,20:24:15.000,125,11126486,-795,0,1778012654,12773.54624006,375.4316585400011,54175.841478480004 2026-05-05,20:24:16.000,125,11126517,-795,0,1778012655,12773.566448990001,375.34001985000214,54175.88340120001 2026-05-05,20:24:17.000,125,11126537,-795,0,1778012656,12773.54624006,375.2977250699987,54175.79955576 2026-05-05,20:24:18.000,125,11126542,-795,0,1778012657,12773.613603159996,375.2131355099991,54175.68077472 2026-05-05,20:24:19.000,125,11126519,-795,0,1778012658,12773.694438879997,375.12854594999953,54175.75064592 2026-05-05,20:24:20.000,125,11126534,-795,0,1778012659,12773.694438879997,375.09330030000274,54175.694748960006 2026-05-05,20:24:21.000,125,11126528,-795,0,1778012660,12773.674229949997,375.02985813000123,54175.64583912001 2026-05-05,20:24:22.000,125,11126490,-795,0,1778012661,12773.674229949997,374.9664159599997,54175.61090352 2026-05-05,20:24:24.000,125,11126511,-795,0,1778012663,12773.627075780001,374.952317700001,54175.76462016001 2026-05-05,20:24:24.000,125,11126510,-795,0,1778012663,12773.660757329992,374.94526857000164,54175.80654288 2026-05-05,20:24:25.000,125,11126478,-795,0,1778012664,12773.701175189992,374.94526857000164,54175.90436256001 2026-05-05,20:24:26.000,125,11126497,-795,0,1778012665,12773.701175189992,374.91002292000485,54175.93929816 2026-05-05,20:24:27.000,125,11126539,-795,0,1778012666,12773.714647809997,374.95936683000036,54175.89737544 2026-05-05,20:24:28.000,125,11126439,-795,0,1778012667,12773.707911500002,374.94526857000164,54175.89737544 2026-05-05,20:24:29.000,125,11126502,-795,0,1778012668,12773.795483529997,374.95936683000036,54176.01615648 2026-05-05,20:24:30.000,125,11126495,-795,0,1778012669,12773.768538290002,374.9734650899991,54175.77160728 2026-05-05,20:24:31.000,125,11126484,-795,0,1778012670,12773.748329360002,375.00871074000315,54175.65981336 2026-05-05,20:24:32.000,125,11126484,-795,0,1778012671,12773.620339469991,375.0862511700034,54175.48513536 2026-05-05,20:24:34.000,125,11126520,-795,0,1778012673,12773.687702570001,375.065103779998,54175.65282624 2026-05-05,20:24:35.000,125,11126500,-795,0,1778012674,12773.667493640001,375.1990372500004,54175.83449136001 2026-05-05,20:24:36.000,125,11126463,-795,0,1778012675,12773.728120430002,375.15674247000425,54176.10698904 2026-05-05,20:24:37.000,125,11126490,-795,0,1778012676,12773.721384119992,375.1778898600023,54176.0930148 2026-05-05,20:24:38.000,125,11126539,-795,0,1778012677,12773.694438879997,375.1637916000036,54176.10000192001 2026-05-05,20:24:39.000,125,11126495,-795,0,1778012678,12773.539503749991,375.2131355099991,54175.90436256001 2026-05-05,20:24:40.000,125,11126512,-795,0,1778012679,12773.573185299996,375.1990372500004,54176.11397616 2026-05-05,20:24:41.000,125,11126526,-795,0,1778012680,12773.492349579996,375.22723376999784,54175.98122088001 2026-05-05,20:24:42.000,125,11126455,-795,0,1778012681,12773.54624006,375.2342829000045,54176.33057688 2026-05-05,20:24:43.000,125,11126517,-795,0,1778012682,12773.48561327,375.2131355099991,54176.0930148 2026-05-05,20:24:45.000,125,11126428,-795,0,1778012684,12773.330678139995,375.19198812000104,54175.624877760005 2026-05-05,20:24:45.000,125,11126499,-795,0,1778012684,12773.472140649996,375.2342829000045,54176.06506632 2026-05-05,20:24:46.000,125,11126532,-795,0,1778012685,12773.43845909999,375.20608637999976,54176.07205344001 2026-05-05,20:24:47.000,125,11126500,-795,0,1778012686,12773.411513859995,375.2483811600032,54176.08602768 2026-05-05,20:24:48.000,125,11126538,-795,0,1778012687,12773.29699658999,375.26952855000127,54175.95327240001 2026-05-05,20:24:49.000,125,11126492,-795,0,1778012688,12773.33741444999,375.2977250699987,54176.2327572 2026-05-05,20:24:50.000,125,11126561,-795,0,1778012689,12773.33741444999,375.28362681,54176.42839656 2026-05-05,20:24:51.000,125,11126499,-795,0,1778012690,12773.310469209995,375.2977250699987,54176.47031928 2026-05-05,20:24:52.000,125,11126509,-795,0,1778012691,12773.20268825,375.3118233300047,54176.30961552 2026-05-05,20:24:53.000,125,11126493,-795,0,1778012692,12773.19595193999,375.29067593999935,54176.365512480006 2026-05-05,20:24:55.000,125,11126488,-795,0,1778012694,12773.13532514999,375.26952855000127,54176.295641280005 2026-05-05,20:24:55.000,125,11126529,-795,0,1778012694,12773.067962049994,375.29067593999935,54176.42839656 2026-05-05,20:24:56.000,125,11126495,-795,0,1778012695,12772.919763229998,375.25543029000255,54176.10698904 2026-05-05,20:24:57.000,125,11126564,-795,0,1778012696,12772.906290609993,375.2624794200019,54176.19083448001 2026-05-05,20:24:58.000,125,11126551,-795,0,1778012697,12772.805245959993,375.2131355099991,54176.21179584 2026-05-05,20:24:59.000,125,11126558,-795,0,1778012698,12772.764828099993,375.2342829000045,54176.197821600006 2026-05-05,20:25:00.000,125,11126536,-755,0,1778012699,12772.663783449992,375.2201846399985,54176.16987312001 2026-05-05,20:25:01.000,125,11126485,-795,0,1778012700,12772.643574519992,375.25543029000255,54176.30961552 2026-05-05,20:25:02.000,125,11126497,-795,0,1778012701,12772.549266180002,375.25543029000255,54176.4423708 2026-05-05,20:25:03.000,125,11126534,-795,0,1778012702,12772.468430460001,375.2624794200019,54176.3724996 2026-05-05,20:25:05.000,125,11126496,-795,0,1778012704,12772.353913189996,375.2624794200019,54176.26769280001 2026-05-05,20:25:05.000,125,11126457,-795,0,1778012704,12772.347176880001,375.2977250699987,54176.19083448001 2026-05-05,20:25:06.000,125,11126493,-755,0,1778012705,12772.374122119996,375.28362681,54176.37948672 2026-05-05,20:25:07.000,125,11126473,-795,0,1778012706,12772.347176880001,375.29067593999935,54176.35852536001 2026-05-05,20:25:08.000,125,11126527,-795,0,1778012707,12772.293286399996,375.2483811600032,54176.32358976 2026-05-05,20:25:09.000,125,11126493,-795,0,1778012708,12772.300022709991,375.24133203000383,54175.960259520005 2026-05-05,20:25:10.000,125,11126499,-795,0,1778012709,12772.320231639991,375.2201846399985,54176.12096328001 2026-05-05,20:25:11.000,125,11126517,-795,0,1778012710,12772.26634116,375.2483811600032,54175.9183368 2026-05-05,20:25:12.000,125,11126533,-795,0,1778012711,12772.313495329996,375.2483811600032,54176.030130720006 2026-05-05,20:25:13.000,125,11126484,-795,0,1778012712,12772.353913189996,375.2483811600032,54176.00218224001 2026-05-05,20:25:15.000,125,11126504,-795,0,1778012714,12772.30675902,375.30477419999806,54176.07205344001 2026-05-05,20:25:15.000,125,11126543,-795,0,1778012714,12772.32696795,375.3259215900034,54176.16987312001 2026-05-05,20:25:16.000,125,11126464,-795,0,1778012715,12772.407803670001,375.31887246000406,54176.31660264001 2026-05-05,20:25:17.000,125,11126527,-795,0,1778012716,12772.421276289992,375.3259215900034,54176.33057688 2026-05-05,20:25:18.000,125,11126443,-795,0,1778012717,12772.353913189996,375.30477419999806,54176.246731440006 2026-05-05,20:25:19.000,125,11126495,-795,0,1778012718,12772.273077469996,375.34001985000214,54176.14192464 2026-05-05,20:25:20.000,125,11126552,-795,0,1778012719,12772.25960484999,375.35411811000085,54176.14192464 2026-05-05,20:25:21.000,125,11126519,-795,0,1778012720,12772.30675902,375.37526549999893,54176.127950400005 2026-05-05,20:25:22.000,125,11126551,-795,0,1778012721,12772.340440569991,375.35411811000085,54175.98122088001 2026-05-05,20:25:23.000,125,11126533,-795,0,1778012722,12772.320231639991,375.37526549999893,54175.93231104001 2026-05-05,20:25:25.000,125,11126451,-795,0,1778012724,12772.293286399996,375.3329707200028,54175.7785944 2026-05-05,20:25:25.000,125,11126508,-795,0,1778012724,12772.30675902,375.31887246000406,54175.88340120001 2026-05-05,20:25:26.000,125,11126512,-795,0,1778012725,12772.32696795,375.31887246000406,54175.94628528 2026-05-05,20:25:27.000,125,11126501,-795,0,1778012726,12772.30675902,375.3682163699996,54176.14891176001 2026-05-05,20:25:28.000,125,11126502,-795,0,1778012727,12772.333704259996,375.3823146299983,54176.14192464 2026-05-05,20:25:29.000,125,11126514,-795,0,1778012728,12772.347176880001,375.34001985000214,54176.05109208001 2026-05-05,20:25:30.000,125,11126531,-795,0,1778012729,12772.353913189996,375.34001985000214,54176.079040560006 2026-05-05,20:25:31.000,125,11126555,-795,0,1778012730,12772.387594740001,375.30477419999806,54176.14192464 2026-05-05,20:25:32.000,125,11126536,-795,0,1778012731,12772.421276289992,375.2765776800006,54176.19083448001 2026-05-05,20:25:33.000,125,11126528,-795,0,1778012732,12772.340440569991,375.26952855000127,54176.01615648 2026-05-05,20:25:35.000,125,11126511,-795,0,1778012734,12772.468430460001,375.2201846399985,54175.65282624 2026-05-05,20:25:36.000,125,11126519,-795,0,1778012735,12772.508848320002,375.17084073000296,54175.694748960006 2026-05-05,20:25:37.000,125,11126545,-795,0,1778012736,12772.542529869992,375.12854594999953,54175.673787600004 2026-05-05,20:25:38.000,125,11126449,-795,0,1778012737,12772.542529869992,375.12854594999953,54175.58295504 2026-05-05,20:25:39.000,125,11126498,-795,0,1778012738,12772.582947729992,375.09330030000274,54175.624877760005 2026-05-05,20:25:40.000,125,11126500,-795,0,1778012739,12772.603156659992,375.1214968200002,54175.93231104001 2026-05-05,20:25:41.000,125,11126469,-795,0,1778012740,12772.609892970002,375.1003494300021,54175.862439840006 2026-05-05,20:25:42.000,125,11126487,-795,0,1778012741,12772.670519760002,375.1003494300021,54175.96724664 2026-05-05,20:25:43.000,125,11126525,-795,0,1778012742,12772.677256069997,375.065103779998,54175.911349680006 2026-05-05,20:25:44.000,125,11126518,-795,0,1778012743,12772.636838209997,375.0369072600006,54175.75064592 2026-05-05,20:25:46.000,125,11126517,-795,0,1778012745,12772.589684040002,375.0510055199993,54175.457186880005 2026-05-05,20:25:46.000,125,11126502,-795,0,1778012745,12772.683992379993,375.065103779998,54175.68077472 2026-05-05,20:25:47.000,125,11126494,-795,0,1778012746,12772.724410239993,375.07215291000466,54175.792568640005 2026-05-05,20:25:48.000,125,11126533,-795,0,1778012747,12772.798509649998,375.02280900000187,54175.51308384 2026-05-05,20:25:49.000,125,11126477,-795,0,1778012748,12772.845663819993,375.065103779998,54175.506096720004 2026-05-05,20:25:50.000,125,11126554,-795,0,1778012749,12772.859136439998,375.09330030000274,54175.31744448 2026-05-05,20:25:51.000,125,11126437,-795,0,1778012750,12772.946708469994,375.1355950799989,54175.35238008001 2026-05-05,20:25:52.000,125,11126528,-795,0,1778012751,12772.980390019999,375.17084073000296,54175.37334144 2026-05-05,20:25:53.000,125,11126521,-795,0,1778012752,12772.973653709989,375.2201846399985,54175.673787600004 2026-05-05,20:25:54.000,125,11126517,-795,0,1778012753,12772.913026919989,375.2765776800006,54175.6039164 2026-05-05,20:25:56.000,125,11126518,-795,0,1778012755,12772.892817989989,375.29067593999935,54175.45019976001 2026-05-05,20:25:56.000,125,11126507,-795,0,1778012755,12772.939972159998,375.28362681,54175.68077472 2026-05-05,20:25:57.000,125,11126500,-795,0,1778012756,12772.987126329994,375.2765776800006,54175.743658800006 2026-05-05,20:25:58.000,125,11126474,-795,0,1778012757,12772.993862639989,375.25543029000255,54175.7087232 2026-05-05,20:25:59.000,125,11126533,-795,0,1778012758,12773.000598949999,375.2201846399985,54175.7087232 2026-05-05,20:26:00.000,125,11126520,-795,0,1778012759,12772.939972159998,375.2201846399985,54175.65981336 2026-05-05,20:26:01.000,125,11126511,-795,0,1778012760,12772.953444779989,375.17084073000296,54175.31045736001 2026-05-05,20:26:02.000,125,11126520,-795,0,1778012761,12773.041016809999,375.1778898600023,54175.48513536 2026-05-05,20:26:03.000,125,11126573,-795,0,1778012762,12773.061225739999,375.2131355099991,54175.49910960001 2026-05-05,20:26:04.000,125,11126493,-795,0,1778012763,12773.09490728999,375.1849389900017,54175.575967920005 2026-05-05,20:26:06.000,125,11126563,-795,0,1778012765,12773.03428049999,375.17084073000296,54175.48513536 2026-05-05,20:26:06.000,125,11126477,-795,0,1778012765,12773.067962049994,375.17084073000296,54175.792568640005 2026-05-05,20:26:07.000,125,11126478,-795,0,1778012766,12773.101643599999,375.15674247000425,54175.82750424 2026-05-05,20:26:08.000,125,11126453,-795,0,1778012767,12773.05448942999,375.15674247000425,54175.7785944 2026-05-05,20:26:09.000,125,11126527,-795,0,1778012768,12773.05448942999,375.1637916000036,54175.89737544 2026-05-05,20:26:10.000,125,11126499,-795,0,1778012769,12773.05448942999,375.17084073000296,54175.93231104001 2026-05-05,20:26:11.000,125,11126492,-795,0,1778012770,12773.05448942999,375.1637916000036,54175.841478480004 2026-05-05,20:26:12.000,125,11126490,-795,0,1778012771,12773.03428049999,375.12854594999953,54175.83449136001 2026-05-05,20:26:13.000,125,11126526,-795,0,1778012772,12773.07469835999,375.14264420999825,54176.01615648 2026-05-05,20:26:14.000,125,11126466,-795,0,1778012773,12773.047753119994,375.1144476900008,54175.65282624 2026-05-05,20:26:16.000,125,11126533,-795,0,1778012775,12772.987126329994,375.1214968200002,54175.59692928001 2026-05-05,20:26:16.000,125,11126504,-795,0,1778012775,12773.020807879999,375.14264420999825,54175.555006560004 2026-05-05,20:26:17.000,125,11126531,-795,0,1778012776,12773.067962049994,375.10739856000146,54175.638852 2026-05-05,20:26:18.000,125,11126514,-795,0,1778012777,12773.07469835999,375.10739856000146,54175.7087232 2026-05-05,20:26:19.000,125,11126517,-795,0,1778012778,12773.108379909994,375.1637916000036,54176.01615648 2026-05-05,20:26:20.000,125,11126552,-795,0,1778012779,12773.12185253,375.1496933400049,54176.04410496 2026-05-05,20:26:21.000,125,11126531,-795,0,1778012780,12773.11511621999,375.1778898600023,54175.960259520005 2026-05-05,20:26:22.000,125,11126468,-795,0,1778012781,12773.067962049994,375.1778898600023,54175.88340120001 2026-05-05,20:26:23.000,125,11126525,-795,0,1778012782,12773.108379909994,375.17084073000296,54176.01615648 2026-05-05,20:26:24.000,125,11126542,-795,0,1778012783,12773.081434669999,375.2131355099991,54176.04410496 2026-05-05,20:26:26.000,125,11126536,-795,0,1778012785,12772.987126329994,375.20608637999976,54175.82750424 2026-05-05,20:26:26.000,125,11126495,-795,0,1778012785,12772.966917399994,375.1849389900017,54175.88340120001 2026-05-05,20:26:27.000,125,11126517,-795,0,1778012786,12773.020807879999,375.17084073000296,54175.694748960006 2026-05-05,20:26:28.000,125,11126543,-795,0,1778012787,12772.946708469994,375.1496933400049,54175.7087232 2026-05-05,20:26:29.000,125,11126531,-795,0,1778012788,12772.946708469994,375.17084073000296,54175.694748960006 2026-05-05,20:26:30.000,125,11126476,-795,0,1778012789,12772.832191199988,375.1637916000036,54175.58994216 2026-05-05,20:26:31.000,125,11126520,-795,0,1778012790,12772.865872749993,375.1637916000036,54175.624877760005 2026-05-05,20:26:32.000,125,11126524,-795,0,1778012791,12772.818718579998,375.17084073000296,54175.96724664 2026-05-05,20:26:33.000,125,11126486,-795,0,1778012792,12772.811982269988,375.2342829000045,54175.9183368 2026-05-05,20:26:34.000,125,11126538,-795,0,1778012793,12772.616629279997,375.29067593999935,54175.792568640005 2026-05-05,20:26:36.000,125,11126511,-795,0,1778012795,12772.731146550002,375.29067593999935,54175.960259520005 2026-05-05,20:26:37.000,125,11126538,-795,0,1778012796,12772.758091789998,375.3118233300047,54175.960259520005 2026-05-05,20:26:38.000,125,11126436,-795,0,1778012797,12772.710937620002,375.3118233300047,54175.94628528 2026-05-05,20:26:39.000,125,11126501,-795,0,1778012798,12772.690728690002,375.31887246000406,54175.86942696 2026-05-05,20:26:40.000,125,11126527,-795,0,1778012799,12772.670519760002,375.29067593999935,54175.51308384 2026-05-05,20:26:41.000,125,11126512,-795,0,1778012800,12772.596420349997,375.2977250699987,54175.42923840001 2026-05-05,20:26:42.000,125,11126524,-795,0,1778012801,12772.650310830002,375.34001985000214,54175.673787600004 2026-05-05,20:26:43.000,125,11126494,-795,0,1778012802,12772.670519760002,375.30477419999806,54175.5340452 2026-05-05,20:26:44.000,125,11126524,-795,0,1778012803,12772.710937620002,375.3329707200028,54175.673787600004 2026-05-05,20:26:45.000,125,11126539,-795,0,1778012804,12772.683992379993,375.3823146299983,54175.90436256001 2026-05-05,20:26:47.000,125,11126542,-795,0,1778012806,12772.529057250002,375.3682163699996,54175.694748960006 2026-05-05,20:26:47.000,125,11126523,-795,0,1778012806,12772.636838209997,375.3470689800015,54175.65282624 2026-05-05,20:26:48.000,125,11126472,-795,0,1778012807,12772.623365589992,375.3611672400002,54175.72968456 2026-05-05,20:26:49.000,125,11126538,-795,0,1778012808,12772.677256069997,375.3611672400002,54175.86942696 2026-05-05,20:26:50.000,125,11126534,-795,0,1778012809,12772.663783449992,375.3470689800015,54175.78558152001 2026-05-05,20:26:51.000,125,11126498,-795,0,1778012810,12772.643574519992,375.3470689800015,54175.78558152001 2026-05-05,20:26:52.000,125,11126522,-795,0,1778012811,12772.677256069997,375.34001985000214,54175.79955576 2026-05-05,20:26:53.000,125,11126512,-795,0,1778012812,12772.683992379993,375.29067593999935,54175.506096720004 2026-05-05,20:26:54.000,125,11126421,-795,0,1778012813,12772.737882859998,375.2977250699987,54175.68077472 2026-05-05,20:26:55.000,125,11126498,-795,0,1778012814,12772.764828099993,375.30477419999806,54175.6039164 2026-05-05,20:26:57.000,125,11126536,-795,0,1778012816,12772.731146550002,375.3329707200028,54175.43622552 2026-05-05,20:26:57.000,125,11126546,-795,0,1778012816,12772.778300719998,375.3259215900034,54175.47116112 2026-05-05,20:26:58.000,125,11126522,-795,0,1778012817,12772.852400129988,375.3682163699996,54175.85545272001 2026-05-05,20:26:59.000,125,11126544,-795,0,1778012818,12772.865872749993,375.3611672400002,54175.862439840006 2026-05-05,20:27:00.000,125,11126527,-795,0,1778012819,12772.913026919989,375.38936375999765,54175.8484656 2026-05-05,20:27:01.000,125,11126507,-795,0,1778012820,12772.892817989989,375.40346202000364,54175.88340120001 2026-05-05,20:27:02.000,125,11126505,-795,0,1778012821,12772.859136439998,375.3964128900043,54175.71571032001 2026-05-05,20:27:03.000,125,11126461,-795,0,1778012822,12772.859136439998,375.3823146299983,54175.81353000001 2026-05-05,20:27:04.000,125,11126539,-795,0,1778012823,12772.919763229998,375.3682163699996,54175.79955576 2026-05-05,20:27:05.000,125,11126542,-795,0,1778012824,12772.892817989989,375.3682163699996,54175.7087232 2026-05-05,20:27:07.000,125,11126495,-795,0,1778012826,12772.764828099993,375.2977250699987,54175.26154752001 2026-05-05,20:27:07.000,125,11126526,-795,0,1778012826,12772.852400129988,375.2765776800006,54175.38032856001 2026-05-05,20:27:08.000,125,11126514,-795,0,1778012827,12772.892817989989,375.2977250699987,54175.49910960001 2026-05-05,20:27:09.000,125,11126491,-795,0,1778012828,12772.906290609993,375.2483811600032,54175.44321264 2026-05-05,20:27:10.000,125,11126448,-795,0,1778012829,12772.852400129988,375.2201846399985,54175.41526416 2026-05-05,20:27:11.000,125,11126554,-795,0,1778012830,12772.785037029993,375.2131355099991,54175.58994216 2026-05-05,20:27:12.000,125,11126452,-795,0,1778012831,12772.811982269988,375.19198812000104,54175.624877760005 2026-05-05,20:27:13.000,125,11126545,-795,0,1778012832,12772.845663819993,375.15674247000425,54175.66680048001 2026-05-05,20:27:14.000,125,11126499,-795,0,1778012833,12772.771564410003,375.14264420999825,54175.51308384 2026-05-05,20:27:15.000,125,11126495,-795,0,1778012834,12772.872609059988,375.1214968200002,54175.65981336 2026-05-05,20:27:17.000,125,11126467,-795,0,1778012836,12772.771564410003,375.09330030000274,54175.44321264 2026-05-05,20:27:17.000,125,11126535,-795,0,1778012836,12772.791773339988,375.079202040004,54175.56199368 2026-05-05,20:27:18.000,125,11126488,-795,0,1778012837,12772.832191199988,375.05805464999867,54175.527058080006 2026-05-05,20:27:19.000,125,11126481,-755,0,1778012838,12772.832191199988,375.05805464999867,54175.29648312 2026-05-05,20:27:20.000,125,11126512,-795,0,1778012839,12772.818718579998,375.02985813000123,54175.30347024 2026-05-05,20:27:21.000,125,11126528,-795,0,1778012840,12772.785037029993,375.0369072600006,54175.2545604 2026-05-05,20:27:22.000,125,11126534,-795,0,1778012841,12772.832191199988,375.079202040004,54175.24757328 2026-05-05,20:27:23.000,125,11126509,-795,0,1778012842,12772.845663819993,375.07215291000466,54175.42225128 2026-05-05,20:27:24.000,125,11126560,-795,0,1778012843,12772.919763229998,375.1003494300021,54175.638852 2026-05-05,20:27:25.000,125,11126524,-795,0,1778012844,12772.913026919989,375.12854594999953,54175.722697440004 2026-05-05,20:27:27.000,125,11126538,-795,0,1778012846,12772.838927509998,375.17084073000296,54175.56898080001 2026-05-05,20:27:27.000,125,11126490,-795,0,1778012846,12772.913026919989,375.1778898600023,54175.555006560004 2026-05-05,20:27:28.000,125,11126538,-795,0,1778012847,12772.906290609993,375.1637916000036,54175.555006560004 2026-05-05,20:27:29.000,125,11126512,-795,0,1778012848,12772.913026919989,375.17084073000296,54175.61090352 2026-05-05,20:27:30.000,125,11126504,-795,0,1778012849,12772.872609059988,375.2131355099991,54175.54801944001 2026-05-05,20:27:31.000,125,11126532,-795,0,1778012850,12772.879345369998,375.19198812000104,54175.52007096001 2026-05-05,20:27:32.000,125,11126516,-795,0,1778012851,12772.906290609993,375.15674247000425,54175.3943028 2026-05-05,20:27:33.000,125,11126577,-795,0,1778012852,12772.933235849989,375.17084073000296,54175.40128992001 2026-05-05,20:27:34.000,125,11126463,-795,0,1778012853,12772.886081679993,375.1355950799989,54175.34539296 2026-05-05,20:27:35.000,125,11126510,-795,0,1778012854,12772.778300719998,375.1355950799989,54175.1497536 2026-05-05,20:27:37.000,125,11126550,-795,0,1778012856,12772.859136439998,375.14264420999825,54175.527058080006 2026-05-05,20:27:38.000,125,11126533,-795,0,1778012857,12772.859136439998,375.15674247000425,54175.6039164 2026-05-05,20:27:39.000,125,11126528,-795,0,1778012858,12772.886081679993,375.12854594999953,54175.65282624 2026-05-05,20:27:40.000,125,11126532,-795,0,1778012859,12772.872609059988,375.1637916000036,54175.52007096001 2026-05-05,20:27:41.000,125,11126523,-795,0,1778012860,12772.852400129988,375.15674247000425,54175.506096720004 2026-05-05,20:27:42.000,125,11126462,-795,0,1778012861,12772.879345369998,375.12854594999953,54175.61090352 2026-05-05,20:27:43.000,125,11126559,-795,0,1778012862,12772.899554299998,375.14264420999825,54175.63186488 2026-05-05,20:27:44.000,125,11126539,-795,0,1778012863,12772.906290609993,375.1355950799989,54175.61090352 2026-05-05,20:27:45.000,125,11126532,-795,0,1778012864,12772.859136439998,375.09330030000274,54175.20565056 2026-05-05,20:27:46.000,125,11126533,-795,0,1778012865,12772.818718579998,375.1003494300021,54175.20565056 2026-05-05,20:27:48.000,125,11126517,-795,0,1778012867,12772.805245959993,375.1144476900008,54175.15674072 2026-05-05,20:27:48.000,125,11126495,-795,0,1778012867,12772.838927509998,375.1003494300021,54175.19866344 2026-05-05,20:27:49.000,125,11126542,-795,0,1778012868,12772.838927509998,375.1144476900008,54175.26853464 2026-05-05,20:27:50.000,125,11126418,-795,0,1778012869,12772.791773339988,375.14264420999825,54175.52007096001 2026-05-05,20:27:51.000,125,11126526,-795,0,1778012870,12772.845663819993,375.1003494300021,54175.464174 2026-05-05,20:27:52.000,125,11126547,-795,0,1778012871,12772.798509649998,375.09330030000274,54175.38032856001 2026-05-05,20:27:53.000,125,11126536,-795,0,1778012872,12772.778300719998,375.09330030000274,54175.36635432 2026-05-05,20:27:54.000,125,11126549,-795,0,1778012873,12772.872609059988,375.09330030000274,54175.49212248 2026-05-05,20:27:55.000,125,11126522,-795,0,1778012874,12772.886081679993,375.10739856000146,54175.52007096001 2026-05-05,20:27:56.000,125,11126515,-795,0,1778012875,12772.899554299998,375.1003494300021,54175.527058080006 2026-05-05,20:27:58.000,125,11126500,-795,0,1778012877,12772.818718579998,375.1003494300021,54175.26154752001 2026-05-05,20:27:58.000,125,11126465,-795,0,1778012877,12772.852400129988,375.07215291000466,54175.06590816001 2026-05-05,20:27:59.000,125,11126481,-795,0,1778012878,12772.892817989989,375.079202040004,54175.10084376 2026-05-05,20:28:00.000,125,11126512,-795,0,1778012879,12772.892817989989,375.1144476900008,54175.10783088 2026-05-05,20:28:01.000,125,11126547,-795,0,1778012880,12772.913026919989,375.079202040004,54175.14276648001 2026-05-05,20:28:02.000,125,11126526,-795,0,1778012881,12772.886081679993,375.1144476900008,54175.10783088 2026-05-05,20:28:03.000,125,11126523,-795,0,1778012882,12772.939972159998,375.1003494300021,54175.464174 2026-05-05,20:28:04.000,125,11126522,-795,0,1778012883,12772.906290609993,375.1214968200002,54175.506096720004 2026-05-05,20:28:05.000,125,11126550,-795,0,1778012884,12772.960181089999,375.0862511700034,54175.61090352 2026-05-05,20:28:06.000,125,11126465,-795,0,1778012885,12772.939972159998,375.079202040004,54175.61090352 2026-05-05,20:28:08.000,125,11126525,-755,0,1778012887,12772.872609059988,375.065103779998,54175.48513536 2026-05-05,20:28:08.000,125,11126496,-795,0,1778012887,12772.906290609993,375.09330030000274,54175.5340452 2026-05-05,20:28:09.000,125,11126483,-795,0,1778012888,12772.980390019999,375.0862511700034,54175.7087232 2026-05-05,20:28:10.000,125,11126494,-795,0,1778012889,12772.973653709989,375.1214968200002,54175.61789064001 2026-05-05,20:28:11.000,125,11126541,-795,0,1778012890,12772.946708469994,375.065103779998,54175.31744448 2026-05-05,20:28:12.000,125,11126533,-795,0,1778012891,12772.960181089999,375.0510055199993,54175.289496000005 2026-05-05,20:28:13.000,125,11126576,-795,0,1778012892,12773.007335259994,375.0510055199993,54175.35238008001 2026-05-05,20:28:14.000,125,11126498,-795,0,1778012893,12772.966917399994,375.079202040004,54175.3244316 2026-05-05,20:28:15.000,125,11126490,-795,0,1778012894,12772.973653709989,375.065103779998,54175.28250888001 2026-05-05,20:28:16.000,125,11126537,-795,0,1778012895,12772.899554299998,375.10739856000146,54175.48513536 2026-05-05,20:28:18.000,125,11126478,-795,0,1778012897,12772.933235849989,375.1355950799989,54175.464174 2026-05-05,20:28:18.000,125,11126518,-795,0,1778012897,12772.926499539994,375.1214968200002,54175.506096720004 2026-05-05,20:28:19.000,125,11126537,-795,0,1778012898,12772.993862639989,375.079202040004,54175.65981336 2026-05-05,20:28:20.000,125,11126539,-795,0,1778012899,12772.993862639989,375.09330030000274,54175.61789064001 2026-05-05,20:28:21.000,125,11126498,-795,0,1778012900,12773.027544189994,375.07215291000466,54175.59692928001 2026-05-05,20:28:22.000,125,11126505,-795,0,1778012901,12772.933235849989,375.0862511700034,54175.48513536 2026-05-05,20:28:23.000,125,11126476,-795,0,1778012902,12772.973653709989,375.07215291000466,54175.506096720004 2026-05-05,20:28:24.000,125,11126534,-795,0,1778012903,12772.946708469994,375.0862511700034,54175.26154752001 2026-05-05,20:28:25.000,125,11126531,-795,0,1778012904,12772.933235849989,375.0510055199993,54175.22661192 2026-05-05,20:28:26.000,125,11126512,-795,0,1778012905,12772.913026919989,375.0862511700034,54175.14276648001 2026-05-05,20:28:28.000,125,11126475,-795,0,1778012907,12772.886081679993,375.065103779998,54174.96808848 2026-05-05,20:28:28.000,125,11126492,-795,0,1778012907,12772.926499539994,375.10739856000146,54175.072895280005 2026-05-05,20:28:29.000,125,11126563,-795,0,1778012908,12772.980390019999,375.0862511700034,54175.3943028 2026-05-05,20:28:30.000,125,11126451,-795,0,1778012909,12772.980390019999,375.10739856000146,54175.387315680004 2026-05-05,20:28:31.000,125,11126522,-795,0,1778012910,12772.966917399994,375.0369072600006,54175.37334144 2026-05-05,20:28:32.000,125,11126537,-795,0,1778012911,12773.014071569989,375.0369072600006,54175.3943028 2026-05-05,20:28:33.000,125,11126510,-795,0,1778012912,12772.966917399994,375.0157598700025,54175.23359904001 2026-05-05,20:28:34.000,125,11126501,-795,0,1778012913,12773.000598949999,375.0510055199993,54175.20565056 2026-05-05,20:28:35.000,125,11126535,-795,0,1778012914,12773.067962049994,374.98051421999844,54175.41526416 2026-05-05,20:28:36.000,125,11126516,-795,0,1778012915,12773.007335259994,374.99461248000443,54175.26853464 2026-05-05,20:28:38.000,125,11126455,-795,0,1778012917,12773.067962049994,374.9382194400023,54175.051933920004 2026-05-05,20:28:39.000,125,11126513,-795,0,1778012918,12773.09490728999,374.9311703100029,54174.99603696001 2026-05-05,20:28:40.000,125,11126517,-795,0,1778012919,12773.067962049994,374.9311703100029,54175.04494680001 2026-05-05,20:28:41.000,125,11126501,-795,0,1778012920,12773.07469835999,374.8747772700008,54175.03097256 2026-05-05,20:28:42.000,125,11126502,-795,0,1778012921,12773.03428049999,374.952317700001,54175.27552176 2026-05-05,20:28:43.000,125,11126560,-795,0,1778012922,12773.07469835999,374.89592465999885,54175.2545604 2026-05-05,20:28:44.000,125,11126516,-795,0,1778012923,12773.108379909994,374.89592465999885,54175.37334144 2026-05-05,20:28:45.000,125,11126558,-795,0,1778012924,12773.12185253,374.8747772700008,54175.38032856001 2026-05-05,20:28:46.000,125,11126488,-795,0,1778012925,12773.067962049994,374.8888755299995,54175.30347024 2026-05-05,20:28:47.000,125,11126503,-795,0,1778012926,12773.020807879999,374.91002292000485,54175.22661192 2026-05-05,20:28:49.000,125,11126568,-795,0,1778012928,12772.987126329994,374.8888755299995,54175.28250888001 2026-05-05,20:28:49.000,125,11126547,-795,0,1778012928,12772.865872749993,374.81133509999927,54175.11481800001 2026-05-05,20:28:50.000,125,11126529,-795,0,1778012929,12772.899554299998,374.7408437999984,54174.954114240005 2026-05-05,20:28:51.000,125,11126560,-795,0,1778012930,12773.03428049999,374.6703525000048,54175.09385664001 2026-05-05,20:28:52.000,125,11126539,-795,0,1778012931,12773.12185253,374.5434681600018,54175.08686952 2026-05-05,20:28:53.000,125,11126534,-795,0,1778012932,12773.25657872999,374.58576293999795,54175.05892104 2026-05-05,20:28:54.000,125,11126507,-795,0,1778012933,12773.169006699994,374.68445076000353,54175.023985440006 2026-05-05,20:28:55.000,125,11126502,-795,0,1778012934,12773.16227039,374.78313858000183,54175.29648312 2026-05-05,20:28:56.000,125,11126509,-795,0,1778012935,12773.088170979994,374.8042859699999,54175.35238008001 2026-05-05,20:28:57.000,125,11126532,-795,0,1778012936,12773.09490728999,374.7901877100012,54175.27552176 2026-05-05,20:28:59.000,125,11126565,-795,0,1778012938,12772.933235849989,374.79723684000055,54175.11481800001 2026-05-05,20:28:59.000,125,11126549,-795,0,1778012938,12773.027544189994,374.71264728000097,54175.22661192 2026-05-05,20:29:00.000,125,11126573,-795,0,1778012939,12773.027544189994,374.67740163000417,54175.37334144 2026-05-05,20:29:01.000,125,11126496,-795,0,1778012940,12773.041016809999,374.6633033699982,54175.40128992001 2026-05-05,20:29:02.000,125,11126475,-795,0,1778012941,12772.980390019999,374.59986120000394,54175.36635432 2026-05-05,20:29:03.000,125,11126534,-795,0,1778012942,12772.913026919989,374.55051729000115,54174.96808848 2026-05-05,20:29:04.000,125,11126528,-795,0,1778012943,12772.832191199988,374.5293699000031,54175.023985440006 2026-05-05,20:29:05.000,125,11126562,-795,0,1778012944,12772.845663819993,374.4588786000022,54175.06590816001 2026-05-05,20:29:06.000,125,11126571,-795,0,1778012945,12772.791773339988,374.36723991000326,54175.11481800001 2026-05-05,20:29:07.000,125,11126557,-795,0,1778012946,12772.731146550002,374.33904338999855,54174.97507560001 2026-05-05,20:29:09.000,125,11126515,-795,0,1778012948,12772.623365589992,374.30379774000176,54175.18468920001 2026-05-05,20:29:09.000,125,11126523,-795,0,1778012948,12772.589684040002,374.2685520899977,54175.170714960004 2026-05-05,20:29:10.000,125,11126527,-795,0,1778012949,12772.475166769997,374.21920818000217,54175.23359904001 2026-05-05,20:29:11.000,125,11126501,-795,0,1778012950,12772.374122119996,374.20510992000345,54175.170714960004 2026-05-05,20:29:12.000,125,11126529,-795,0,1778012951,12772.340440569991,374.1134712300045,54175.191676320006 2026-05-05,20:29:13.000,125,11126525,-675,0,1778012952,12772.28655009,374.0852747099998,54175.10783088 2026-05-05,20:29:14.000,125,11126520,-795,0,1778012953,12772.151823889995,374.050029060003,54175.05892104 2026-05-05,20:29:15.000,125,11126492,-795,0,1778012954,12772.05751554999,374.02888166999765,54174.98206272 2026-05-05,20:29:16.000,125,11126511,-795,0,1778012955,12772.01709768999,373.97953776000213,54174.856294560006 2026-05-05,20:29:17.000,125,11126557,-795,0,1778012956,12771.990152449995,373.94429210999806,54174.800397599996 2026-05-05,20:29:19.000,125,11126564,-795,0,1778012958,12771.828481009994,373.87380081000447,54174.569822640005 2026-05-05,20:29:19.000,125,11126481,-795,0,1778012958,12771.788063149994,373.9019973300019,54174.667642320004 2026-05-05,20:29:20.000,125,11126517,-795,0,1778012959,12771.700491119998,373.8526534199991,54174.67462944 2026-05-05,20:29:21.000,125,11126531,-795,0,1778012960,12771.673545879989,373.8597025499985,54174.94014 2026-05-05,20:29:22.000,125,11126553,-795,0,1778012961,12771.484929199993,373.8033095100036,54174.84930744001 2026-05-05,20:29:23.000,125,11126537,-795,0,1778012962,12771.471456580002,373.8033095100036,54174.835333200004 2026-05-05,20:29:24.000,125,11126521,-795,0,1778012963,12771.431038720002,373.76101473000017,54174.94014 2026-05-05,20:29:25.000,125,11126534,-795,0,1778012964,12771.350203000002,373.76806385999953,54174.94014 2026-05-05,20:29:26.000,125,11126573,-795,0,1778012965,12771.228949420001,373.7398673400021,54174.89123016 2026-05-05,20:29:27.000,125,11126524,-795,0,1778012966,12771.04706905,373.76806385999953,54174.70257792 2026-05-05,20:29:29.000,125,11126534,-795,0,1778012968,12770.89887022999,373.76806385999953,54174.451041600005 2026-05-05,20:29:29.000,125,11126548,-795,0,1778012968,12770.871924989995,373.7539656000008,54174.36719616 2026-05-05,20:29:30.000,125,11126502,-795,0,1778012969,12770.76414403,373.73281821000273,54174.43008024 2026-05-05,20:29:31.000,125,11126555,-795,0,1778012970,12770.72372617,373.76101473000017,54174.47899008 2026-05-05,20:29:32.000,125,11126551,-795,0,1778012971,12770.548582109994,373.7398673400021,54174.38815752 2026-05-05,20:29:33.000,125,11126544,-795,0,1778012972,12770.420592219998,373.7751129899989,54174.3811704 2026-05-05,20:29:34.000,125,11126506,-795,0,1778012973,12770.319547569998,373.8033095100036,54174.59777112 2026-05-05,20:29:35.000,125,11126532,-795,0,1778012974,12770.231975540002,373.8244569000017,54174.54886128 2026-05-05,20:29:36.000,125,11126485,-795,0,1778012975,12770.097249339997,373.8526534199991,54174.499951440004 2026-05-05,20:29:37.000,125,11126488,-795,0,1778012976,12769.915368969996,373.9019973300019,54174.25540224001 2026-05-05,20:29:39.000,125,11126546,-795,0,1778012978,12769.74022490999,373.9513412400047,54174.31828632 2026-05-05,20:29:40.000,125,11126548,-795,0,1778012979,12769.67959811999,373.9724886300028,54174.44405448001 2026-05-05,20:29:41.000,125,11126570,-795,0,1778012980,12769.65938918999,374.0218325399983,54174.465015839996 2026-05-05,20:29:42.000,125,11126574,-795,0,1778012981,12769.551608229995,374.02888166999765,54174.115659840005 2026-05-05,20:29:43.000,125,11126577,-795,0,1778012982,12769.443827269999,374.10642209999787,54173.899059120005 2026-05-05,20:29:44.000,125,11126526,-795,0,1778012983,12769.383200479999,374.10642209999787,54173.961943199996 2026-05-05,20:29:45.000,125,11126558,-795,0,1778012984,12769.342782619999,374.16281514,54173.97591744 2026-05-05,20:29:46.000,125,11126574,-795,0,1778012985,12769.356255239989,374.24035557000025,54173.98989168001 2026-05-05,20:29:47.000,125,11126584,-795,0,1778012986,12769.315837379989,374.3108468700011,54174.13662120001 2026-05-05,20:29:48.000,125,11126547,-795,0,1778012987,12769.302364759998,374.3319942599992,54174.13662120001 2026-05-05,20:29:50.000,125,11126502,-795,0,1778012989,12769.194583799988,374.381338170002,54173.97591744 2026-05-05,20:29:50.000,125,11126520,-795,0,1778012989,12769.255210589989,374.38838730000134,54173.961943199996 2026-05-05,20:29:51.000,125,11126533,-795,0,1778012990,12769.221529039998,374.4095346899994,54173.88508488 2026-05-05,20:29:52.000,125,11126521,-795,0,1778012991,12769.228265349993,374.4306820800048,54173.83617504 2026-05-05,20:29:53.000,125,11126513,-795,0,1778012992,12769.261946899998,374.4588786000022,54173.829187920004 2026-05-05,20:29:54.000,125,11126559,-795,0,1778012993,12769.208056419993,374.48707511999964,54173.82220080001 2026-05-05,20:29:55.000,125,11126513,-675,0,1778012994,12769.154165939988,374.46592773000157,54173.35406376 2026-05-05,20:29:56.000,125,11126523,-795,0,1778012995,12769.187847489993,374.4800259900003,54173.277205440005 2026-05-05,20:29:57.000,125,11126540,-795,0,1778012996,12769.302364759998,374.4729768600009,54173.52175464 2026-05-05,20:29:58.000,125,11126539,-795,0,1778012997,12769.309101069994,374.45182947000285,54173.38201224 2026-05-05,20:30:00.000,125,11126519,-795,0,1778012999,12769.268683209993,374.50117337999836,54173.3331024 2026-05-05,20:30:00.000,125,11126529,-795,0,1778012999,12769.309101069994,374.494124249999,54173.58463872001 2026-05-05,20:30:01.000,125,11126550,-795,0,1778013000,12769.342782619999,374.4588786000022,54173.45188344 2026-05-05,20:30:02.000,125,11126504,-795,0,1778013001,12769.342782619999,374.42363294999814,54173.612587200005 2026-05-05,20:30:03.000,125,11126544,-795,0,1778013002,12769.43709095999,374.43773121000413,54173.63354856001 2026-05-05,20:30:04.000,125,11126511,-795,0,1778013003,12769.430354649994,374.38838730000134,54173.58463872001 2026-05-05,20:30:05.000,125,11126486,-795,0,1778013004,12769.430354649994,374.38838730000134,54173.46585768001 2026-05-05,20:30:06.000,125,11126536,-795,0,1778013005,12769.48424513,374.3108468700011,54173.458870559996 2026-05-05,20:30:07.000,125,11126511,-795,0,1778013006,12769.48424513,374.30379774000176,54173.38899936001 2026-05-05,20:30:08.000,125,11126523,-795,0,1778013007,12769.55834453999,374.2615029599983,54173.17239864001 2026-05-05,20:30:10.000,125,11126526,-795,0,1778013009,12769.56508085,374.24035557000025,54173.16541152 2026-05-05,20:30:10.000,125,11126580,-795,0,1778013009,12769.57855346999,374.20510992000345,54172.99772064 2026-05-05,20:30:11.000,125,11126542,-795,0,1778013010,12769.67959811999,374.16281514,54173.17239864001 2026-05-05,20:30:12.000,125,11126537,-795,0,1778013011,12769.76717015,374.1275694900032,54173.13047592001 2026-05-05,20:30:13.000,125,11126524,-795,0,1778013012,12769.78737908,374.15576601000066,54173.36803800001 2026-05-05,20:30:14.000,125,11126496,-795,0,1778013013,12769.82779694,374.0711764500011,54173.2632312 2026-05-05,20:30:15.000,125,11126533,-795,0,1778013014,12769.874951109996,374.0711764500011,54173.25624408 2026-05-05,20:30:16.000,125,11126541,-795,0,1778013015,12769.90863266,374.04297993000364,54173.22130848001 2026-05-05,20:30:17.000,125,11126502,-795,0,1778013016,12769.955786829996,374.050029060003,54173.19336 2026-05-05,20:30:18.000,125,11126513,-795,0,1778013017,12769.949050520001,374.02888166999765,54173.13047592001 2026-05-05,20:30:20.000,125,11126581,-795,0,1778013019,12770.083776719992,374.0218325399983,54172.99772064 2026-05-05,20:30:20.000,125,11126511,-675,0,1778013019,12770.191557680002,373.9865868900015,54173.018682 2026-05-05,20:30:21.000,125,11126543,-795,0,1778013020,12770.299338639998,373.97953776000213,54172.93483656001 2026-05-05,20:30:22.000,125,11126513,-795,0,1778013021,12770.400383289998,373.9654395000034,54172.823042640004 2026-05-05,20:30:23.000,125,11126509,-795,0,1778013022,12770.400383289998,373.93019384999934,54172.823042640004 2026-05-05,20:30:24.000,125,11126522,-795,0,1778013023,12770.474482699989,373.8878990700032,54172.68330024 2026-05-05,20:30:25.000,125,11126532,-795,0,1778013024,12770.609208899994,373.89494820000255,54172.7042616 2026-05-05,20:30:26.000,125,11126509,-795,0,1778013025,12770.750671409995,373.90904646000126,54173.09554032 2026-05-05,20:30:27.000,125,11126570,-795,0,1778013026,12770.871924989995,373.87380081000447,54173.0885532 2026-05-05,20:30:28.000,125,11126505,-795,0,1778013027,12770.93928808999,373.84560428999976,54173.0885532 2026-05-05,20:30:30.000,125,11126438,-795,0,1778013029,12770.95949701999,373.7892112500049,54172.823042640004 2026-05-05,20:30:30.000,125,11126540,-795,0,1778013029,12771.06727798,373.7892112500049,54172.90688808 2026-05-05,20:30:31.000,125,11126512,-795,0,1778013030,12771.134641079996,373.76806385999953,54172.941823680005 2026-05-05,20:30:32.000,125,11126541,-795,0,1778013031,12771.235685729996,373.76101473000017,54172.955797919996 2026-05-05,20:30:33.000,125,11126547,-795,0,1778013032,12771.309785140002,373.73281821000273,54172.88592672001 2026-05-05,20:30:34.000,125,11126553,-795,0,1778013033,12771.296312519997,373.7257690800034,54172.48067376001 2026-05-05,20:30:35.000,125,11126503,-795,0,1778013034,12771.417566099997,373.68347429999994,54172.66932600001 2026-05-05,20:30:36.000,125,11126529,-795,0,1778013035,12771.559028609998,373.6693760400012,54172.774132800005 2026-05-05,20:30:37.000,125,11126519,-795,0,1778013036,12771.639864329998,373.69757255999866,54172.78111992 2026-05-05,20:30:38.000,125,11126489,-795,0,1778013037,12771.673545879989,373.6905234299993,54172.83701688001 2026-05-05,20:30:40.000,125,11126497,-795,0,1778013039,12771.788063149994,373.71167082000466,54172.93483656001 2026-05-05,20:30:41.000,125,11126500,-795,0,1778013040,12771.87563517999,373.7257690800034,54173.03265624001 2026-05-05,20:30:42.000,125,11126513,-795,0,1778013041,12771.96320721,373.71167082000466,54173.05361760001 2026-05-05,20:30:43.000,125,11126549,-795,0,1778013042,12772.010361379995,373.7892112500049,54173.03265624001 2026-05-05,20:30:44.000,125,11126513,-795,0,1778013043,12772.091197099995,373.7539656000008,54173.03265624001 2026-05-05,20:30:45.000,125,11126506,-795,0,1778013044,12772.192241749995,373.76806385999953,54173.17239864001 2026-05-05,20:30:46.000,125,11126519,-795,0,1778013045,12772.24613223,373.7539656000008,54173.05361760001 2026-05-05,20:30:47.000,125,11126571,-795,0,1778013046,12772.252868539996,373.718719950004,54172.83002976 2026-05-05,20:30:48.000,125,11126539,-755,0,1778013047,12772.25960484999,373.7257690800034,54172.74618432001 2026-05-05,20:30:49.000,125,11126533,-795,0,1778013048,12772.333704259996,373.68347429999994,54172.78111992 2026-05-05,20:30:51.000,125,11126503,-795,0,1778013050,12772.461694149992,373.6693760400012,54172.96977216 2026-05-05,20:30:51.000,125,11126565,-795,0,1778013050,12772.448221530001,373.6552777800025,54173.03964336 2026-05-05,20:30:52.000,125,11126553,-795,0,1778013051,12772.616629279997,373.6693760400012,54173.35406376 2026-05-05,20:30:53.000,125,11126531,-795,0,1778013052,12772.663783449992,373.6059338699997,54173.395986480005 2026-05-05,20:30:54.000,125,11126489,-795,0,1778013053,12772.704201309993,373.58478648000164,54173.36803800001 2026-05-05,20:30:55.000,125,11126547,-795,0,1778013054,12772.751355480003,373.591835610001,54173.444896320005 2026-05-05,20:30:56.000,125,11126546,-795,0,1778013055,12772.785037029993,373.53544256999885,54173.36105088 2026-05-05,20:30:57.000,125,11126539,-795,0,1778013056,12772.865872749993,373.50019692000205,54173.38201224 2026-05-05,20:30:58.000,125,11126521,-795,0,1778013057,12772.919763229998,373.4720004000046,54173.38201224 2026-05-05,20:30:59.000,125,11126529,-795,0,1778013058,12773.061225739999,373.3451160600016,54173.326115280004 2026-05-05,20:31:01.000,125,11126532,-795,0,1778013060,12773.05448942999,373.3451160600016,54173.228295600005 2026-05-05,20:31:01.000,125,11126558,-795,0,1778013060,12773.169006699994,373.28872301999945,54173.277205440005 2026-05-05,20:31:02.000,125,11126455,-795,0,1778013061,12773.21616086999,373.2182317199986,54173.36105088 2026-05-05,20:31:03.000,125,11126545,-795,0,1778013062,12773.270051349995,373.15478955000435,54173.34008952001 2026-05-05,20:31:04.000,125,11126582,-795,0,1778013063,12773.330678139995,373.15478955000435,54173.60560008001 2026-05-05,20:31:05.000,125,11126539,-795,0,1778013064,12773.350887069995,373.1124947700009,54173.626561439996 2026-05-05,20:31:06.000,125,11126537,-795,0,1778013065,12773.391304929995,373.0349543400007,54173.65450992001 2026-05-05,20:31:07.000,125,11126508,-795,0,1778013066,12773.499085889991,373.0138069500026,54173.829187920004 2026-05-05,20:31:08.000,125,11126541,-795,0,1778013067,12773.54624006,372.9644630399998,54173.83617504 2026-05-05,20:31:09.000,125,11126565,-795,0,1778013068,12773.586657920001,372.9151191300043,54173.84316216001 2026-05-05,20:31:11.000,125,11126489,-795,0,1778013070,12773.47887695999,372.92921739000303,54173.75931672 2026-05-05,20:31:11.000,125,11126433,-795,0,1778013070,12773.559712679991,372.9080699999977,54173.82220080001 2026-05-05,20:31:12.000,125,11126530,-795,0,1778013071,12773.54624006,372.85872609000216,54173.5776516 2026-05-05,20:31:13.000,125,11126565,-715,0,1778013072,12773.54624006,372.84462783000345,54173.54970312 2026-05-05,20:31:14.000,125,11126493,-795,0,1778013073,12773.512558509996,372.8657752200015,54173.444896320005 2026-05-05,20:31:15.000,125,11126529,-795,0,1778013074,12773.579921609991,372.8657752200015,54173.542716 2026-05-05,20:31:16.000,125,11126550,-795,0,1778013075,12773.627075780001,372.8657752200015,54173.661497040004 2026-05-05,20:31:17.000,125,11126524,-795,0,1778013076,12773.674229949997,372.87987348000024,54173.92002048001 2026-05-05,20:31:18.000,125,11126488,-795,0,1778013077,12773.660757329992,372.85872609000216,54173.98290456 2026-05-05,20:31:19.000,125,11126563,-795,0,1778013078,12773.647284710001,372.8728243500009,54173.89207200001 2026-05-05,20:31:21.000,125,11126532,-795,0,1778013080,12773.627075780001,372.8728243500009,54173.947968960005 2026-05-05,20:31:21.000,125,11126513,-795,0,1778013080,12773.680966259992,372.84462783000345,54173.947968960005 2026-05-05,20:31:22.000,125,11126532,-795,0,1778013081,12773.748329360002,372.8305295700047,54174.10867272001 2026-05-05,20:31:23.000,125,11126528,-795,0,1778013082,12773.788747220002,372.85872609000216,54174.13662120001 2026-05-05,20:31:24.000,125,11126553,-795,0,1778013083,12773.755065669997,372.8516769600028,54174.115659840005 2026-05-05,20:31:25.000,125,11126515,-795,0,1778013084,12773.755065669997,372.8375787000041,54173.80123944001 2026-05-05,20:31:26.000,125,11126489,-795,0,1778013085,12773.782010909992,372.8375787000041,54173.8571364 2026-05-05,20:31:27.000,125,11126478,-795,0,1778013086,12773.802219839992,372.8375787000041,54173.899059120005 2026-05-05,20:31:28.000,125,11126524,-795,0,1778013087,12773.788747220002,372.8375787000041,54173.794252319996 2026-05-05,20:31:29.000,125,11126489,-795,0,1778013088,12773.815692459997,372.8728243500009,54173.86412352 2026-05-05,20:31:31.000,125,11126519,-795,0,1778013090,12773.835901389997,372.9080699999977,54174.1715568 2026-05-05,20:31:31.000,125,11126543,-795,0,1778013090,12773.910000800002,372.9644630399998,54174.3112992 2026-05-05,20:31:32.000,125,11126565,-795,0,1778013091,12773.997572829998,372.9715121699992,54174.43008024 2026-05-05,20:31:33.000,125,11126511,-795,0,1778013092,12774.051463309988,373.00675782000326,54174.43008024 2026-05-05,20:31:34.000,125,11126544,-795,0,1778013093,12774.058199619998,373.0561017299988,54174.43706736 2026-05-05,20:31:35.000,125,11126547,-795,0,1778013094,12774.098617479998,373.0490525999994,54174.3811704 2026-05-05,20:31:36.000,125,11126484,-795,0,1778013095,12774.112090099989,373.1195439000003,54174.44405448001 2026-05-05,20:31:37.000,125,11126558,-795,0,1778013096,12774.145771649994,373.16888781000307,54174.465015839996 2026-05-05,20:31:38.000,125,11126531,-795,0,1778013097,12774.199662129999,373.16888781000307,54174.3112992 2026-05-05,20:31:39.000,125,11126528,-795,0,1778013098,12774.206398439994,373.20413345999987,54174.20649240001 2026-05-05,20:31:41.000,125,11126540,-795,0,1778013100,12774.27376153999,373.27462476000073,54174.26937648 2026-05-05,20:31:42.000,125,11126509,-475,0,1778013101,12774.33438832999,373.2675756300014,54174.353221920006 2026-05-05,20:31:43.000,125,11126471,-795,0,1778013102,12774.307443089994,373.27462476000073,54174.618732480005 2026-05-05,20:31:44.000,125,11126521,-795,0,1778013103,12774.347860949994,373.3310178000029,54174.64668096 2026-05-05,20:31:45.000,125,11126528,-795,0,1778013104,12774.33438832999,373.2816738900001,54174.58379688 2026-05-05,20:31:46.000,125,11126571,-795,0,1778013105,12774.37480618999,373.3239686700035,54174.65366808 2026-05-05,20:31:47.000,125,11126510,-795,0,1778013106,12774.46237822,373.28872301999945,54174.77943624001 2026-05-05,20:31:48.000,125,11126487,-795,0,1778013107,12774.54321394,373.2675756300014,54174.765462 2026-05-05,20:31:49.000,125,11126533,-795,0,1778013108,12774.529741319995,373.31691954000416,54174.80738472001 2026-05-05,20:31:50.000,125,11126500,-795,0,1778013109,12774.51626869999,373.2816738900001,54174.67462944 2026-05-05,20:31:52.000,125,11126566,-795,0,1778013111,12774.52300501,373.260526500002,54174.38815752 2026-05-05,20:31:52.000,125,11126523,-795,0,1778013111,12774.570159179995,373.27462476000073,54174.51392568001 2026-05-05,20:31:53.000,125,11126543,-795,0,1778013112,12774.65773120999,373.2464282400033,54174.49296432001 2026-05-05,20:31:54.000,125,11126542,-795,0,1778013113,12774.69814906999,373.2323299800046,54174.53488704 2026-05-05,20:31:55.000,125,11126529,-795,0,1778013114,12774.731830619996,373.2182317199986,54174.520912800006 2026-05-05,20:31:57.000,125,11126552,-795,0,1778013116,12774.933919919997,373.20413345999987,54174.856294560006 2026-05-05,20:31:58.000,125,11126449,-795,0,1778013117,12774.954128849997,373.1477404199977,54174.89821728001 2026-05-05,20:31:59.000,125,11126522,-795,0,1778013118,12774.981074089992,373.09134738000284,54174.84930744001 2026-05-05,20:32:00.000,125,11126533,-755,0,1778013119,12774.960865159992,373.02790521000134,54174.75148776 2026-05-05,20:32:01.000,125,11126509,-795,0,1778013120,12774.994546709997,372.9644630399998,54174.77244912 2026-05-05,20:32:03.000,125,11126556,-795,0,1778013122,12775.014755639997,372.8657752200015,54174.72353928 2026-05-05,20:32:03.000,125,11126515,-795,0,1778013122,12775.048437190002,372.8234804399981,54174.89821728001 2026-05-05,20:32:04.000,125,11126578,-795,0,1778013123,12775.102327669993,372.7670874000032,54174.835333200004 2026-05-05,20:32:05.000,125,11126521,-795,0,1778013124,12775.136009219998,372.7036452300017,54174.73052640001 2026-05-05,20:32:06.000,125,11126518,-795,0,1778013125,12775.156218149998,372.63315393000084,54174.67462944 2026-05-05,20:32:07.000,125,11126495,-795,0,1778013126,12775.102327669993,372.5908591500047,54174.52789992 2026-05-05,20:32:08.000,125,11126539,-795,0,1778013127,12775.176427079998,372.56971175999934,54174.569822640005 2026-05-05,20:32:09.000,125,11126579,-795,0,1778013128,12775.176427079998,372.54856437000126,54174.5558484 2026-05-05,20:32:10.000,125,11126513,-795,0,1778013129,12775.230317559988,372.5062695899978,54174.98206272 2026-05-05,20:32:11.000,125,11126556,-795,0,1778013130,12775.250526489988,372.48512219999975,54174.87725592001 2026-05-05,20:32:13.000,125,11126486,-795,0,1778013132,12775.176427079998,372.4780730700004,54174.54187416001 2026-05-05,20:32:13.000,125,11126544,-795,0,1778013132,12775.412197929989,372.44987655000295,54175.023985440006 2026-05-05,20:32:14.000,125,11126466,-795,0,1778013133,12775.466088409994,372.4146308999989,54175.03795968 2026-05-05,20:32:15.000,125,11126513,-795,0,1778013134,12775.499769959999,372.4075817699995,54175.04494680001 2026-05-05,20:32:16.000,125,11126540,-795,0,1778013135,12775.479561029999,372.4146308999989,54174.94712712001 2026-05-05,20:32:17.000,125,11126527,-795,0,1778013136,12775.486297339994,372.4075817699995,54174.98904984 2026-05-05,20:32:18.000,125,11126573,-795,0,1778013137,12775.55366043999,372.3723361200027,54174.79341048 2026-05-05,20:32:19.000,125,11126502,-795,0,1778013138,12775.64123247,372.38643438000145,54174.8702688 2026-05-05,20:32:20.000,125,11126552,-795,0,1778013139,12775.63449615999,372.3793852500021,54174.82834608001 2026-05-05,20:32:21.000,125,11126545,-795,0,1778013140,12775.62102354,372.32299220999994,54174.786423360005 2026-05-05,20:32:23.000,125,11126565,-795,0,1778013142,12775.587341989994,372.3159430800006,54174.81437184 2026-05-05,20:32:23.000,125,11126508,-795,0,1778013142,12775.68165033,372.30184482000186,54175.21263768001 2026-05-05,20:32:24.000,125,11126573,-795,0,1778013143,12775.69512294999,372.2947956900025,54175.27552176 2026-05-05,20:32:25.000,125,11126503,-795,0,1778013144,12775.6614414,372.2665991699978,54175.1497536 2026-05-05,20:32:26.000,125,11126546,-795,0,1778013145,12775.65470508999,372.2454517799997,54175.20565056 2026-05-05,20:32:27.000,125,11126558,-795,0,1778013146,12775.64123247,372.20315700000356,54175.22661192 2026-05-05,20:32:28.000,125,11126504,-795,0,1778013147,12775.69512294999,372.17496047999884,54175.26853464 2026-05-05,20:32:29.000,125,11126560,-795,0,1778013148,12775.688386639995,372.12561657000333,54175.26853464 2026-05-05,20:32:30.000,125,11126428,-795,0,1778013149,12775.76248605,372.1115183100046,54175.338405840004 2026-05-05,20:32:31.000,125,11126557,-795,0,1778013150,12775.77595866999,372.0692235300012,54175.05892104 2026-05-05,20:32:33.000,125,11126535,-795,0,1778013152,12775.708595569995,371.9987322300003,54175.0100112 2026-05-05,20:32:33.000,125,11126494,-795,0,1778013152,12775.789431289995,371.94233918999817,54175.003024080004 2026-05-05,20:32:34.000,125,11126494,-795,0,1778013153,12775.84332177,371.9493883200048,54175.05892104 2026-05-05,20:32:35.000,125,11126552,-795,0,1778013154,12775.88373963,371.8718478900046,54175.06590816001 2026-05-05,20:32:36.000,125,11126512,-795,0,1778013155,12775.87700331999,371.84365136999986,54175.29648312 2026-05-05,20:32:37.000,125,11126518,-795,0,1778013156,12775.930893799996,371.8013565900037,54175.27552176 2026-05-05,20:32:38.000,125,11126518,-795,0,1778013157,12776.004993210001,371.7520126800009,54175.36635432 2026-05-05,20:32:39.000,125,11126464,-795,0,1778013158,12775.92415749,371.7238161600035,54175.21263768001 2026-05-05,20:32:40.000,125,11126572,-795,0,1778013159,12776.025202140001,371.69561963999877,54175.34539296 2026-05-05,20:32:41.000,125,11126537,-795,0,1778013160,12776.025202140001,371.6392266000039,54175.1497536 2026-05-05,20:32:43.000,125,11126508,-795,0,1778013162,12776.065620000001,371.5898826900011,54175.31045736001 2026-05-05,20:32:43.000,125,11126544,-795,0,1778013162,12776.119510479992,371.6039809499998,54175.51308384 2026-05-05,20:32:44.000,125,11126476,-795,0,1778013163,12776.200346199992,371.53348964999896,54175.26853464 2026-05-05,20:32:45.000,125,11126534,-795,0,1778013164,12776.200346199992,371.53348964999896,54175.31045736001 2026-05-05,20:32:46.000,125,11126446,-795,0,1778013165,12776.254236679997,371.5052931300015,54175.289496000005 2026-05-05,20:32:47.000,125,11126512,-795,0,1778013166,12776.227291440002,371.49824400000216,54175.12879224 2026-05-05,20:32:48.000,125,11126524,-795,0,1778013167,12776.213818819997,371.51939139000024,54175.10783088 2026-05-05,20:32:49.000,125,11126546,-795,0,1778013168,12776.348545020002,371.4770966100041,54175.555006560004 2026-05-05,20:32:50.000,125,11126527,-795,0,1778013169,12776.375490259998,371.49824400000216,54175.575967920005 2026-05-05,20:32:51.000,125,11126544,-795,0,1778013170,12776.375490259998,371.48414574000344,54175.575967920005 2026-05-05,20:32:53.000,125,11126533,-795,0,1778013172,12776.395699189998,371.44185096,54175.51308384 2026-05-05,20:32:53.000,125,11126582,-795,0,1778013172,12776.469798599988,371.43480183000065,54175.722697440004 2026-05-05,20:32:54.000,125,11126494,-795,0,1778013173,12776.483271219993,371.3784087899985,54175.71571032001 2026-05-05,20:32:55.000,125,11126511,-795,0,1778013174,12776.469798599988,371.33611401000235,54175.72968456 2026-05-05,20:32:56.000,125,11126444,-795,0,1778013175,12776.375490259998,371.2797209700002,54175.6039164 2026-05-05,20:32:57.000,125,11126521,-795,0,1778013176,12776.409171810003,371.2162787999987,54175.40128992001 2026-05-05,20:32:58.000,125,11126506,-795,0,1778013177,12776.314863469997,371.20218054,54175.24757328 2026-05-05,20:32:59.000,125,11126491,-795,0,1778013178,12776.301390849992,371.2797209700002,54175.31744448 2026-05-05,20:33:00.000,125,11126583,-795,0,1778013179,12776.348545020002,371.35021227000107,54175.37334144 2026-05-05,20:33:01.000,125,11126521,-795,0,1778013180,12776.442853359993,371.2656227100015,54175.44321264 2026-05-05,20:33:03.000,125,11126561,-795,0,1778013182,12776.463062289993,371.23742619000404,54175.54801944001 2026-05-05,20:33:03.000,125,11126453,-795,0,1778013182,12776.516952769998,371.1457874999978,54175.71571032001 2026-05-05,20:33:04.000,125,11126542,-795,0,1778013183,12776.483271219993,371.07529620000423,54175.792568640005 2026-05-05,20:33:05.000,125,11126510,-795,0,1778013184,12776.382226569993,370.97660837999865,54175.58295504 2026-05-05,20:33:06.000,125,11126494,-795,0,1778013185,12776.409171810003,370.8990679499984,54175.75763304 2026-05-05,20:33:07.000,125,11126560,-795,0,1778013186,12776.463062289993,370.79333100000076,54175.841478480004 2026-05-05,20:33:08.000,125,11126541,-795,0,1778013187,12776.429380739988,370.71579057000054,54175.911349680006 2026-05-05,20:33:09.000,125,11126539,-795,0,1778013188,12776.429380739988,370.5889062300048,54176.00218224001 2026-05-05,20:33:10.000,125,11126486,-795,0,1778013189,12776.382226569993,370.53251319000265,54175.673787600004 2026-05-05,20:33:11.000,125,11126588,-795,0,1778013190,12776.348545020002,370.3562849400041,54175.54103232 2026-05-05,20:33:13.000,125,11126563,-795,0,1778013192,12776.314863469997,370.2928427700026,54175.408277040005 2026-05-05,20:33:13.000,125,11126543,-795,0,1778013192,12776.368753950002,370.1800566899983,54175.54801944001 2026-05-05,20:33:14.000,125,11126561,-795,0,1778013193,12776.395699189998,370.12366365000344,54175.64583912001 2026-05-05,20:33:15.000,125,11126542,-795,0,1778013194,12776.415908119998,370.03907409000385,54175.95327240001 2026-05-05,20:33:16.000,125,11126531,-795,0,1778013195,12776.308127160002,369.9826810500017,54175.72968456 2026-05-05,20:33:17.000,125,11126525,-795,0,1778013196,12776.402435499993,369.9051406200015,54175.88340120001 2026-05-05,20:33:18.000,125,11126492,-795,0,1778013197,12776.294654539997,369.86284583999804,54175.75763304 2026-05-05,20:33:19.000,125,11126484,-795,0,1778013198,12776.328336090002,369.77825627999846,54175.78558152001 2026-05-05,20:33:20.000,125,11126575,-795,0,1778013199,12776.287918230002,369.77825627999846,54175.792568640005 2026-05-05,20:33:21.000,125,11126549,-755,0,1778013200,12776.314863469997,369.70776498000487,54175.82750424 2026-05-05,20:33:23.000,125,11126528,-795,0,1778013202,12776.220555129992,369.67956846000016,54175.673787600004 2026-05-05,20:33:23.000,125,11126530,-795,0,1778013202,12776.200346199992,369.6584210700021,54175.506096720004 2026-05-05,20:33:24.000,125,11126498,-715,0,1778013203,12776.207082510002,369.6090771599993,54175.624877760005 2026-05-05,20:33:25.000,125,11126517,-795,0,1778013204,12776.207082510002,369.5738315100025,54175.61789064001 2026-05-05,20:33:26.000,125,11126463,-795,0,1778013205,12776.119510479992,369.5597332500038,54175.54103232 2026-05-05,20:33:27.000,125,11126535,-795,0,1778013206,12776.058883689991,369.5456349899978,54175.457186880005 2026-05-05,20:33:28.000,125,11126450,-795,0,1778013207,12776.025202140001,369.58088064000185,54175.59692928001 2026-05-05,20:33:29.000,125,11126527,-795,0,1778013208,12776.058883689991,369.5456349899978,54175.82051712 2026-05-05,20:33:30.000,125,11126529,-795,0,1778013209,12775.978047969991,369.53153672999906,54175.83449136001 2026-05-05,20:33:31.000,125,11126548,-795,0,1778013210,12775.98478428,369.48219282000355,54175.743658800006 2026-05-05,20:33:33.000,125,11126459,-795,0,1778013212,12775.951102729996,369.46809456000483,54175.555006560004 2026-05-05,20:33:33.000,125,11126559,-795,0,1778013212,12775.991520589996,369.41875065000204,54175.8484656 2026-05-05,20:33:34.000,125,11126466,-795,0,1778013213,12776.045411070001,369.3905541300046,54175.87641408 2026-05-05,20:33:35.000,125,11126518,-795,0,1778013214,12776.058883689991,369.3271119600031,54175.87641408 2026-05-05,20:33:36.000,125,11126509,-795,0,1778013215,12776.025202140001,369.2143258799988,54175.65981336 2026-05-05,20:33:37.000,125,11126540,-795,0,1778013216,12775.998256899991,369.1297363199992,54175.52007096001 2026-05-05,20:33:38.000,125,11126573,-795,0,1778013217,12775.937630109991,369.0662941499977,54175.464174 2026-05-05,20:33:39.000,125,11126540,-795,0,1778013218,12776.045411070001,368.9676063299994,54175.63186488 2026-05-05,20:33:40.000,125,11126534,-755,0,1778013219,12776.052147379996,368.9112132900045,54175.56898080001 2026-05-05,20:33:41.000,125,11126558,-795,0,1778013220,12776.038674759991,368.8548202500024,54175.75064592 2026-05-05,20:33:43.000,125,11126531,-795,0,1778013222,12775.84332177,368.82662372999766,54175.45019976001 2026-05-05,20:33:43.000,125,11126523,-795,0,1778013222,12775.951102729996,368.76318156000343,54175.792568640005 2026-05-05,20:33:44.000,125,11126561,-795,0,1778013223,12775.90394856,368.72793590999936,54175.8484656 2026-05-05,20:33:45.000,125,11126538,-795,0,1778013224,12775.94436642,368.6433463499998,54175.82051712 2026-05-05,20:33:46.000,125,11126549,-795,0,1778013225,12775.85679438999,368.62924809000106,54175.722697440004 2026-05-05,20:33:47.000,125,11126515,-795,0,1778013226,12775.930893799996,368.55170766000083,54175.75763304 2026-05-05,20:33:48.000,125,11126558,-795,0,1778013227,12775.89721224999,368.50236374999804,54175.71571032001 2026-05-05,20:33:49.000,125,11126517,-795,0,1778013228,12775.957839039991,368.46711810000124,54175.80654288 2026-05-05,20:33:50.000,125,11126526,-795,0,1778013229,12775.910684869996,368.43187245000445,54175.575967920005 2026-05-05,20:33:51.000,125,11126569,-795,0,1778013230,12775.90394856,368.3966268000004,54175.387315680004 2026-05-05,20:33:53.000,125,11126482,-795,0,1778013232,12775.85679438999,368.3754794100023,54175.35238008001 2026-05-05,20:33:53.000,125,11126574,-795,0,1778013232,12775.917421179991,368.3120372400008,54175.42225128 2026-05-05,20:33:54.000,125,11126580,-795,0,1778013233,12775.930893799996,368.276791590004,54175.49212248 2026-05-05,20:33:55.000,125,11126577,-795,0,1778013234,12775.978047969991,368.30498811000143,54175.83449136001 2026-05-05,20:33:56.000,125,11126505,-795,0,1778013235,12775.94436642,368.2908898500027,54175.75763304 2026-05-05,20:33:57.000,125,11126540,-795,0,1778013236,12775.89721224999,368.23449681000056,54175.58994216 2026-05-05,20:33:58.000,125,11126547,-795,0,1778013237,12775.90394856,368.22039855000185,54175.638852 2026-05-05,20:33:59.000,125,11126534,-795,0,1778013238,12775.910684869996,368.1922020300044,54175.64583912001 2026-05-05,20:34:00.000,125,11126524,-795,0,1778013239,12775.910684869996,368.1922020300044,54175.65981336 2026-05-05,20:34:01.000,125,11126518,-795,0,1778013240,12775.951102729996,368.1781037699984,54175.64583912001 2026-05-05,20:34:03.000,125,11126476,-795,0,1778013242,12775.937630109991,368.1851528999978,54175.41526416 2026-05-05,20:34:03.000,125,11126543,-795,0,1778013242,12776.011729519996,368.15695638000034,54175.26853464 2026-05-05,20:34:04.000,125,11126495,-795,0,1778013243,12775.951102729996,368.1851528999978,54175.18468920001 2026-05-05,20:34:05.000,125,11126517,-795,0,1778013244,12776.079092619992,368.1146616000042,54175.37334144 2026-05-05,20:34:06.000,125,11126520,-795,0,1778013245,12776.018465829991,368.13580899000226,54175.38032856001 2026-05-05,20:34:07.000,125,11126509,-795,0,1778013246,12776.052147379996,368.1922020300044,54175.27552176 2026-05-05,20:34:08.000,125,11126572,-795,0,1778013247,12776.038674759991,368.2133494200025,54175.527058080006 2026-05-05,20:34:09.000,125,11126525,-795,0,1778013248,12776.058883689991,368.2908898500027,54175.41526416 2026-05-05,20:34:10.000,125,11126551,-795,0,1778013249,12776.018465829991,368.3543320200042,54175.24757328 2026-05-05,20:34:11.000,125,11126556,-795,0,1778013250,12776.328336090002,368.3613811500036,54175.527058080006 2026-05-05,20:34:13.000,125,11126455,-795,0,1778013252,12776.355281329998,368.3543320200042,54175.29648312 2026-05-05,20:34:13.000,125,11126509,-795,0,1778013252,12776.449589669988,368.28384072000335,54175.457186880005 2026-05-05,20:34:14.000,125,11126518,-795,0,1778013253,12776.456325979998,368.2274476800012,54175.58295504 2026-05-05,20:34:15.000,125,11126539,-795,0,1778013254,12776.436117049998,368.2274476800012,54175.65981336 2026-05-05,20:34:16.000,125,11126561,-795,0,1778013255,12776.422644429993,368.25564419999864,54175.48513536 2026-05-05,20:34:17.000,125,11126570,-795,0,1778013256,12776.388962880003,368.28384072000335,54175.408277040005 2026-05-05,20:34:18.000,125,11126502,-795,0,1778013257,12776.355281329998,368.3402337599982,54175.44321264 2026-05-05,20:34:19.000,125,11126561,-795,0,1778013258,12776.409171810003,368.40367592999974,54175.59692928001 2026-05-05,20:34:20.000,125,11126519,-795,0,1778013259,12776.375490259998,368.43187245000445,54175.624877760005 2026-05-05,20:34:21.000,125,11126553,-795,0,1778013260,12776.375490259998,368.4953146199987,54175.85545272001 2026-05-05,20:34:23.000,125,11126499,-795,0,1778013262,12776.247500370002,368.5376094000021,54175.65981336 2026-05-05,20:34:23.000,125,11126522,-795,0,1778013262,12776.314863469997,368.5235111400034,54175.841478480004 2026-05-05,20:34:24.000,125,11126551,-755,0,1778013263,12776.227291440002,368.5728550499989,54175.8484656 2026-05-05,20:34:25.000,125,11126540,-795,0,1778013264,12776.267709300002,368.5869533100049,54175.911349680006 2026-05-05,20:34:26.000,125,11126579,-795,0,1778013265,12776.234027749997,368.5869533100049,54175.862439840006 2026-05-05,20:34:27.000,125,11126575,-795,0,1778013266,12776.213818819997,368.5728550499989,54175.96724664 2026-05-05,20:34:28.000,125,11126532,-795,0,1778013267,12776.207082510002,368.5728550499989,54176.06506632 2026-05-05,20:34:29.000,125,11126523,-795,0,1778013268,12776.200346199992,368.5587567900002,54175.94628528 2026-05-05,20:34:30.000,125,11126542,-795,0,1778013269,12776.173400959997,368.46711810000124,54175.7785944 2026-05-05,20:34:31.000,125,11126557,-795,0,1778013270,12776.139719409992,368.46711810000124,54175.68077472 2026-05-05,20:34:33.000,125,11126570,-795,0,1778013272,12776.038674759991,368.43187245000445,54175.54103232 2026-05-05,20:34:33.000,125,11126562,-795,0,1778013272,12776.085828930001,368.3754794100023,54175.73667168001 2026-05-05,20:34:34.000,125,11126564,-795,0,1778013273,12776.072356309996,368.33318462999887,54175.8484656 2026-05-05,20:34:35.000,125,11126563,-795,0,1778013274,12776.058883689991,368.31908637000015,54176.14891176001 2026-05-05,20:34:36.000,125,11126561,-795,0,1778013275,12776.038674759991,368.26974246000464,54176.10000192001 2026-05-05,20:34:37.000,125,11126547,-795,0,1778013276,12776.011729519996,368.23449681000056,54176.06506632 2026-05-05,20:34:38.000,125,11126542,-795,0,1778013277,12775.957839039991,368.2063002900031,54175.93231104001 2026-05-05,20:34:39.000,125,11126549,-795,0,1778013278,12775.957839039991,368.2063002900031,54175.988208 2026-05-05,20:34:40.000,125,11126524,-795,0,1778013279,12775.951102729996,368.1922020300044,54176.04410496 2026-05-05,20:34:41.000,125,11126548,-795,0,1778013280,12775.8635307,368.1851528999978,54175.93929816 2026-05-05,20:34:43.000,125,11126541,-795,0,1778013282,12775.88373963,368.2133494200025,54175.85545272001 2026-05-05,20:34:43.000,125,11126527,-795,0,1778013282,12775.84332177,368.07236682000075,54175.52007096001 2026-05-05,20:34:44.000,125,11126534,-795,0,1778013283,12775.937630109991,368.07236682000075,54175.75763304 2026-05-05,20:34:45.000,125,11126581,-795,0,1778013284,12775.998256899991,368.1005633399982,54175.83449136001 2026-05-05,20:34:46.000,125,11126548,-635,0,1778013285,12775.92415749,368.05826856000203,54175.82051712 2026-05-05,20:34:47.000,125,11126537,-795,0,1778013286,12775.87700331999,368.1076124700048,54175.68077472 2026-05-05,20:34:48.000,125,11126569,-795,0,1778013287,12775.88373963,368.03712117000396,54175.960259520005 2026-05-05,20:34:49.000,125,11126566,-795,0,1778013288,12775.84332177,368.09351420999883,54175.911349680006 2026-05-05,20:34:50.000,125,11126567,-795,0,1778013289,12775.8635307,368.05826856000203,54176.05109208001 2026-05-05,20:34:51.000,125,11126540,-795,0,1778013290,12775.769222359995,368.0441703000033,54175.88340120001 2026-05-05,20:34:53.000,125,11126461,-795,0,1778013292,12775.749013429995,368.0300720400046,54175.911349680006 2026-05-05,20:34:53.000,125,11126534,-795,0,1778013292,12775.78269498,368.00892464999924,54176.03711784 2026-05-05,20:34:54.000,125,11126541,-795,0,1778013293,12775.769222359995,367.97367900000245,54176.03711784 2026-05-05,20:34:55.000,125,11126497,-795,0,1778013294,12775.69512294999,368.00892464999924,54176.01615648 2026-05-05,20:34:56.000,125,11126515,-795,0,1778013295,12775.68165033,367.95958074000373,54175.75064592 2026-05-05,20:34:57.000,125,11126601,-795,0,1778013296,12775.65470508999,367.9666298700031,54175.78558152001 2026-05-05,20:34:58.000,125,11126564,-795,0,1778013297,12775.58060568,367.931384219999,54175.71571032001 2026-05-05,20:34:59.000,125,11126564,-795,0,1778013298,12775.59407829999,367.94548247999774,54175.77160728 2026-05-05,20:35:00.000,125,11126536,-795,0,1778013299,12775.607550919995,367.9172859600003,54175.88340120001 2026-05-05,20:35:01.000,125,11126576,-795,0,1778013300,12775.60081461,367.95253161000437,54176.13493752 2026-05-05,20:35:03.000,125,11126518,-675,0,1778013302,12775.51324257999,367.931384219999,54175.960259520005 2026-05-05,20:35:03.000,125,11126542,-795,0,1778013302,12775.499769959999,367.88908944000286,54175.98122088001 2026-05-05,20:35:04.000,125,11126530,-795,0,1778013303,12775.49303364999,367.8820403100035,54176.079040560006 2026-05-05,20:35:05.000,125,11126560,-795,0,1778013304,12775.486297339994,367.8538437899988,54176.08602768 2026-05-05,20:35:06.000,125,11126609,-795,0,1778013305,12775.439143169999,367.8326964000007,54176.058079200004 2026-05-05,20:35:07.000,125,11126534,-795,0,1778013306,12775.412197929989,367.79040162000456,54176.12096328001 2026-05-05,20:35:08.000,125,11126486,-795,0,1778013307,12775.432406859989,367.7692542299992,54176.16987312001 2026-05-05,20:35:09.000,125,11126556,-795,0,1778013308,12775.412197929989,367.7481068400011,54175.960259520005 2026-05-05,20:35:10.000,125,11126520,-755,0,1778013309,12775.432406859989,367.7058120599977,54175.988208 2026-05-05,20:35:11.000,125,11126547,-795,0,1778013310,12775.304416969993,367.69876292999834,54175.86942696 2026-05-05,20:35:13.000,125,11126593,-795,0,1778013312,12775.263999109993,367.72695945000305,54175.82750424 2026-05-05,20:35:13.000,125,11126524,-795,0,1778013312,12775.277471729998,367.71286119000433,54175.8484656 2026-05-05,20:35:14.000,125,11126550,-795,0,1778013313,12775.284208039993,367.7199103200037,54176.26070568 2026-05-05,20:35:15.000,125,11126523,-795,0,1778013314,12775.257262799998,367.7199103200037,54176.28166704 2026-05-05,20:35:16.000,125,11126511,-795,0,1778013315,12775.203372319993,367.71286119000433,54176.18384736 2026-05-05,20:35:17.000,125,11126567,-795,0,1778013316,12775.196636009998,367.7481068400011,54176.21179584 2026-05-05,20:35:18.000,125,11126566,-795,0,1778013317,12775.216844939998,367.6846646699996,54176.15589888 2026-05-05,20:35:19.000,125,11126521,-795,0,1778013318,12775.142745529993,367.7340085800024,54176.16987312001 2026-05-05,20:35:20.000,125,11126521,-795,0,1778013319,12775.169690770002,367.7481068400011,54176.030130720006 2026-05-05,20:35:21.000,125,11126539,-795,0,1778013320,12775.169690770002,367.77630335999856,54175.988208 2026-05-05,20:35:23.000,125,11126510,-795,0,1778013322,12775.196636009998,367.7551559700005,54175.722697440004 2026-05-05,20:35:23.000,125,11126554,-795,0,1778013322,12775.210108630003,367.77630335999856,54175.77160728 2026-05-05,20:35:24.000,125,11126522,-795,0,1778013323,12775.250526489988,367.7833524899979,54175.90436256001 2026-05-05,20:35:25.000,125,11126560,-795,0,1778013324,12775.263999109993,367.8397455300001,54175.88340120001 2026-05-05,20:35:26.000,125,11126517,-795,0,1778013325,12775.277471729998,367.8397455300001,54175.82750424 2026-05-05,20:35:27.000,125,11126576,-795,0,1778013326,12775.250526489988,367.8397455300001,54176.05109208001 2026-05-05,20:35:28.000,125,11126573,-795,0,1778013327,12775.189899700003,367.8326964000007,54175.87641408 2026-05-05,20:35:29.000,125,11126574,-795,0,1778013328,12775.324625899993,367.8679420500048,54176.08602768 2026-05-05,20:35:30.000,125,11126551,-795,0,1778013329,12775.398725309999,367.91023683000094,54176.16987312001 2026-05-05,20:35:31.000,125,11126554,-795,0,1778013330,12775.445879479994,367.87499118000414,54176.16987312001 2026-05-05,20:35:33.000,125,11126534,-795,0,1778013332,12775.385252689994,367.8820403100035,54176.079040560006 2026-05-05,20:35:33.000,125,11126546,-795,0,1778013332,12775.452615789989,367.9172859600003,54176.176860240004 2026-05-05,20:35:34.000,125,11126536,-795,0,1778013333,12775.519978889999,367.9031877000016,54176.19083448001 2026-05-05,20:35:35.000,125,11126534,-795,0,1778013334,12775.55366043999,367.88908944000286,54175.9183368 2026-05-05,20:35:36.000,125,11126542,-795,0,1778013335,12775.61428722999,367.87499118000414,54175.911349680006 2026-05-05,20:35:37.000,125,11126581,-795,0,1778013336,12775.668177709995,367.9031877000016,54175.911349680006 2026-05-05,20:35:38.000,125,11126574,-795,0,1778013337,12775.647968779995,367.92433508999966,54175.94628528 2026-05-05,20:35:39.000,125,11126582,-795,0,1778013338,12775.71533187999,367.92433508999966,54176.00218224001 2026-05-05,20:35:40.000,125,11126603,-795,0,1778013339,12775.79616759999,367.91023683000094,54176.365512480006 2026-05-05,20:35:41.000,125,11126580,-795,0,1778013340,12775.789431289995,367.931384219999,54176.35153824 2026-05-05,20:35:43.000,125,11126560,-795,0,1778013342,12775.728804499995,367.9384333499984,54176.21179584 2026-05-05,20:35:43.000,125,11126525,-795,0,1778013342,12775.80290391,367.9031877000016,54176.33057688 2026-05-05,20:35:44.000,125,11126547,-795,0,1778013343,12775.63449615999,367.9172859600003,54176.21179584 2026-05-05,20:35:45.000,125,11126580,-795,0,1778013344,12775.73554080999,367.87499118000414,54176.25371856 2026-05-05,20:35:46.000,125,11126569,-795,0,1778013345,12775.75574973999,367.8820403100035,54176.30961552 2026-05-05,20:35:47.000,125,11126533,-795,0,1778013346,12775.728804499995,367.8538437899988,54176.4423708 2026-05-05,20:35:48.000,125,11126517,-795,0,1778013347,12775.708595569995,367.82564727000135,54176.16987312001 2026-05-05,20:35:49.000,125,11126552,-795,0,1778013348,12775.67491401999,367.8538437899988,54176.08602768 2026-05-05,20:35:50.000,125,11126552,-795,0,1778013349,12775.64123247,367.8397455300001,54175.96724664 2026-05-05,20:35:51.000,125,11126546,-795,0,1778013350,12775.647968779995,367.8538437899988,54176.04410496 2026-05-05,20:35:53.000,125,11126549,-795,0,1778013352,12775.546924129994,367.8538437899988,54175.841478480004 2026-05-05,20:35:53.000,125,11126561,-795,0,1778013352,12775.57386936999,367.8538437899988,54176.11397616 2026-05-05,20:35:54.000,125,11126512,-795,0,1778013353,12775.63449615999,367.92433508999966,54176.43538368001 2026-05-05,20:35:55.000,125,11126550,-795,0,1778013354,12775.668177709995,367.9031877000016,54176.45634504001 2026-05-05,20:35:56.000,125,11126551,-795,0,1778013355,12775.67491401999,367.95958074000373,54176.42140944 2026-05-05,20:35:57.000,125,11126536,-795,0,1778013356,12775.68165033,367.9666298700031,54176.40044808 2026-05-05,20:35:58.000,125,11126520,-795,0,1778013357,12775.76248605,367.9384333499984,54176.4423708 2026-05-05,20:35:59.000,125,11126531,-795,0,1778013358,12775.769222359995,367.9666298700031,54176.414422320006 2026-05-05,20:36:00.000,125,11126585,-795,0,1778013359,12775.728804499995,367.9948263900005,54176.414422320006 2026-05-05,20:36:01.000,125,11126540,-795,0,1778013360,12775.74227712,367.9666298700031,54176.31660264001 2026-05-05,20:36:03.000,125,11126538,-795,0,1778013362,12775.79616759999,368.0300720400046,54175.97423376 2026-05-05,20:36:03.000,125,11126573,-795,0,1778013362,12775.789431289995,368.02302290999796,54176.06506632 2026-05-05,20:36:04.000,125,11126542,-635,0,1778013363,12775.90394856,368.0159737799986,54176.21878296001 2026-05-05,20:36:05.000,125,11126559,-795,0,1778013364,12775.937630109991,368.0441703000033,54176.21179584 2026-05-05,20:36:06.000,125,11126524,-795,0,1778013365,12775.930893799996,368.03712117000396,54176.19083448001 2026-05-05,20:36:07.000,125,11126535,-795,0,1778013366,12775.850058079996,368.0159737799986,54176.28166704 2026-05-05,20:36:08.000,125,11126569,-795,0,1778013367,12775.83658545999,368.03712117000396,54176.35153824 2026-05-05,20:36:09.000,125,11126513,-795,0,1778013368,12775.88373963,368.02302290999796,54176.42140944 2026-05-05,20:36:10.000,125,11126545,-795,0,1778013369,12775.809640219995,368.02302290999796,54176.38647384001 2026-05-05,20:36:11.000,125,11126518,-795,0,1778013370,12775.829849149995,367.97367900000245,54176.4773064 2026-05-05,20:36:13.000,125,11126536,-795,0,1778013372,12775.72206819,367.9948263900005,54176.27467992 2026-05-05,20:36:13.000,125,11126503,-795,0,1778013372,12775.769222359995,367.9666298700031,54176.45634504001 2026-05-05,20:36:14.000,125,11126510,-795,0,1778013373,12775.708595569995,367.97367900000245,54176.4773064 2026-05-05,20:36:15.000,125,11126511,-675,0,1778013374,12775.728804499995,367.8820403100035,54176.162886 2026-05-05,20:36:16.000,125,11126522,-795,0,1778013375,12775.668177709995,367.8820403100035,54176.16987312001 2026-05-05,20:36:17.000,125,11126513,-795,0,1778013376,12775.668177709995,367.84679465999943,54176.08602768 2026-05-05,20:36:18.000,125,11126557,-795,0,1778013377,12775.688386639995,367.87499118000414,54176.14192464 2026-05-05,20:36:19.000,125,11126552,-795,0,1778013378,12775.75574973999,367.82564727000135,54176.26070568 2026-05-05,20:36:20.000,125,11126574,-795,0,1778013379,12775.728804499995,367.82564727000135,54176.533203360006 2026-05-05,20:36:21.000,125,11126597,-795,0,1778013380,12775.75574973999,367.81154901000264,54176.51922912 2026-05-05,20:36:23.000,125,11126533,-795,0,1778013382,12775.70185926,367.76220509999985,54176.32358976 2026-05-05,20:36:23.000,125,11126556,-795,0,1778013382,12775.789431289995,367.7551559700005,54176.42140944 2026-05-05,20:36:24.000,125,11126543,-795,0,1778013383,12775.829849149995,367.74105771000177,54176.50525488001 2026-05-05,20:36:25.000,125,11126532,-795,0,1778013384,12775.870267009996,367.7551559700005,54176.49826776 2026-05-05,20:36:26.000,125,11126610,-795,0,1778013385,12775.83658545999,367.72695945000305,54176.47031928 2026-05-05,20:36:27.000,125,11126572,-795,0,1778013386,12775.88373963,367.69876292999834,54176.54019048 2026-05-05,20:36:28.000,125,11126585,-795,0,1778013387,12775.951102729996,367.62827163000475,54176.365512480006 2026-05-05,20:36:29.000,125,11126591,-795,0,1778013388,12776.004993210001,367.6564681500022,54176.38647384001 2026-05-05,20:36:30.000,125,11126590,-795,0,1778013389,12776.011729519996,367.5930259800007,54176.42140944 2026-05-05,20:36:31.000,125,11126549,-795,0,1778013390,12776.004993210001,367.5366329399985,54176.33057688 2026-05-05,20:36:33.000,125,11126586,-795,0,1778013392,12775.971311659996,367.52958380999917,54176.23974432001 2026-05-05,20:36:33.000,125,11126530,-795,0,1778013392,12776.058883689991,367.52958380999917,54176.56813896 2026-05-05,20:36:34.000,125,11126537,-795,0,1778013393,12776.126246790001,367.5084364200011,54176.749804080006 2026-05-05,20:36:35.000,125,11126552,-795,0,1778013394,12776.186873580002,367.45204337999894,54176.74281696001 2026-05-05,20:36:36.000,125,11126539,-795,0,1778013395,12776.186873580002,367.43089599000086,54176.728842720004 2026-05-05,20:36:37.000,125,11126566,-795,0,1778013396,12776.227291440002,367.3745029499987,54176.71486848 2026-05-05,20:36:38.000,125,11126507,-795,0,1778013397,12776.274445609997,367.39565034000407,54176.73582984 2026-05-05,20:36:39.000,125,11126551,-795,0,1778013398,12776.341808709993,367.3745029499987,54176.728842720004 2026-05-05,20:36:40.000,125,11126519,-795,0,1778013399,12776.321599779993,367.3392573000019,54176.66595864 2026-05-05,20:36:41.000,125,11126527,-795,0,1778013400,12776.362017639993,367.30401164999785,54176.31660264001 2026-05-05,20:36:43.000,125,11126529,-795,0,1778013402,12776.409171810003,367.2969625199985,54176.27467992 2026-05-05,20:36:43.000,125,11126540,-795,0,1778013402,12776.469798599988,367.31810991000384,54176.44935792 2026-05-05,20:36:44.000,125,11126536,-795,0,1778013403,12776.584315869994,367.31810991000384,54176.561151840004 2026-05-05,20:36:45.000,125,11126452,-715,0,1778013404,12776.557370629998,367.2969625199985,54176.463332160005 2026-05-05,20:36:46.000,125,11126487,-795,0,1778013405,12776.631470039989,367.35335556000064,54176.700894240006 2026-05-05,20:36:47.000,125,11126557,-795,0,1778013406,12776.75945993,367.36040469,54176.728842720004 2026-05-05,20:36:48.000,125,11126518,-795,0,1778013407,12776.81335040999,367.33220817000256,54176.78473968 2026-05-05,20:36:49.000,125,11126543,-795,0,1778013408,12776.92113137,367.36745381999935,54176.81967528001 2026-05-05,20:36:50.000,125,11126563,-795,0,1778013409,12776.948076609995,367.36040469,54176.88255936 2026-05-05,20:36:51.000,125,11126575,-795,0,1778013410,12776.93460398999,367.36040469,54176.86159800001 2026-05-05,20:36:53.000,125,11126445,-795,0,1778013412,12777.00196709,367.33220817000256,54176.73582984 2026-05-05,20:36:53.000,125,11126539,-755,0,1778013412,12777.06259388,367.36745381999935,54176.847623760004 2026-05-05,20:36:54.000,125,11126496,-795,0,1778013413,12777.07606649999,367.3463064300013,54176.61006168 2026-05-05,20:36:55.000,125,11126542,-795,0,1778013414,12777.01543970999,367.3463064300013,54176.56813896 2026-05-05,20:36:56.000,125,11126553,-795,0,1778013415,12776.98175816,367.41679773000214,54176.57512608001 2026-05-05,20:36:57.000,125,11126506,-795,0,1778013416,12776.84029565,367.4449942499996,54176.42140944 2026-05-05,20:36:58.000,125,11126566,-795,0,1778013417,12776.75945993,367.5084364200011,54176.38647384001 2026-05-05,20:36:59.000,125,11126584,-795,0,1778013418,12776.685360519994,367.5366329399985,54176.7567912 2026-05-05,20:37:00.000,125,11126555,-795,0,1778013419,12776.456325979998,367.4590925099983,54176.63801016 2026-05-05,20:37:01.000,125,11126505,-795,0,1778013420,12776.294654539997,367.1912255700008,54176.42140944 2026-05-05,20:37:03.000,125,11126519,-795,0,1778013422,12776.166664650002,366.5356564800022,54175.90436256001 2026-05-05,20:37:03.000,125,11126518,-795,0,1778013422,12776.678624209999,366.02106998999807,54176.058079200004 2026-05-05,20:37:04.000,125,11126538,-795,0,1778013423,12777.385936760002,365.82369435000146,54176.11397616 2026-05-05,20:37:05.000,125,11126554,-795,0,1778013424,12777.877687389999,366.0633647700015,54176.33756400001 2026-05-05,20:37:06.000,125,11126586,-795,0,1778013425,12778.086512999995,366.4722143100007,54176.512242000004 2026-05-05,20:37:07.000,125,11126535,-795,0,1778013426,12778.025886209994,366.8317199400044,54176.44935792 2026-05-05,20:37:08.000,125,11126535,-795,0,1778013427,12777.89116000999,367.02204645000165,54176.73582984 2026-05-05,20:37:09.000,125,11126573,-795,0,1778013428,12777.783379049994,367.1630290500034,54176.88954648001 2026-05-05,20:37:10.000,125,11126519,-795,0,1778013429,12777.608234990003,367.21942208999826,54176.92448208 2026-05-05,20:37:11.000,125,11126556,-795,0,1778013430,12777.439827239992,367.2123729599989,54176.896533600004 2026-05-05,20:37:13.000,125,11126533,-795,0,1778013432,12777.332046279997,367.3110607800045,54177.12012144 2026-05-05,20:37:13.000,125,11126520,-795,0,1778013432,12777.278155799992,367.2617168700017,54177.252876720006 2026-05-05,20:37:14.000,125,11126552,-795,0,1778013433,12777.278155799992,367.247618610003,54177.385632 2026-05-05,20:37:15.000,125,11126487,-795,0,1778013434,12777.237737939991,367.2264712200049,54177.469477440005 2026-05-05,20:37:16.000,125,11126551,-795,0,1778013435,12777.204056390001,367.18417644000147,54177.47646456 2026-05-05,20:37:17.000,125,11126540,-795,0,1778013436,12777.136693289991,367.1771273100021,54177.44851608 2026-05-05,20:37:18.000,125,11126509,-795,0,1778013437,12777.136693289991,367.17007818000275,54177.55332288 2026-05-05,20:37:19.000,125,11126566,-795,0,1778013438,12777.06259388,367.17007818000275,54177.5952456 2026-05-05,20:37:20.000,125,11126534,-795,0,1778013439,12777.04238495,367.1348325299987,54177.301786560005 2026-05-05,20:37:21.000,125,11126524,-795,0,1778013440,12776.9413403,367.14188165999803,54177.16903128 2026-05-05,20:37:23.000,125,11126567,-795,0,1778013442,12776.826823029995,367.1136851400006,54177.16204416 2026-05-05,20:37:23.000,125,11126512,-795,0,1778013442,12776.81335040999,367.1136851400006,54177.28781232 2026-05-05,20:37:24.000,125,11126552,-795,0,1778013443,12776.84029565,367.1277833999993,54177.385632 2026-05-05,20:37:25.000,125,11126534,-795,0,1778013444,12776.806614099994,367.0995868800019,54177.65114256 2026-05-05,20:37:26.000,125,11126520,-795,0,1778013445,12776.698833139999,367.0925377500025,54177.63018120001 2026-05-05,20:37:27.000,125,11126556,-795,0,1778013446,12776.564106939994,367.03614471000037,54177.51140016001 2026-05-05,20:37:28.000,125,11126459,-795,0,1778013447,12776.550634319989,367.0502429699991,54177.5952456 2026-05-05,20:37:29.000,125,11126562,-795,0,1778013448,12776.584315869994,367.029095580001,54177.588258480006 2026-05-05,20:37:30.000,125,11126525,-795,0,1778013449,12776.456325979998,367.03614471000037,54177.588258480006 2026-05-05,20:37:31.000,125,11126536,-795,0,1778013450,12776.382226569993,367.0502429699991,54177.55332288 2026-05-05,20:37:33.000,125,11126472,-795,0,1778013452,12776.301390849992,367.0008990600036,54177.51140016001 2026-05-05,20:37:33.000,125,11126549,-795,0,1778013452,12776.335072399997,366.97270253999886,54177.30877368 2026-05-05,20:37:34.000,125,11126449,-795,0,1778013453,12776.341808709993,366.92335863000335,54177.350696400004 2026-05-05,20:37:35.000,125,11126600,-795,0,1778013454,12776.260972989992,366.90926037000463,54177.37864488 2026-05-05,20:37:36.000,125,11126498,-795,0,1778013455,12776.166664650002,366.92335863000335,54177.350696400004 2026-05-05,20:37:37.000,125,11126509,-795,0,1778013456,12776.085828930001,366.90926037000463,54177.29479944001 2026-05-05,20:37:38.000,125,11126510,-795,0,1778013457,12775.951102729996,366.87401472000056,54177.58127136001 2026-05-05,20:37:39.000,125,11126554,-795,0,1778013458,12775.98478428,366.83876907000376,54177.65114256 2026-05-05,20:37:40.000,125,11126528,-795,0,1778013459,12775.92415749,366.81057254999905,54177.70005240001 2026-05-05,20:37:41.000,125,11126515,-795,0,1778013460,12775.81637652999,366.8317199400044,54177.67909104001 2026-05-05,20:37:43.000,125,11126518,-715,0,1778013462,12775.647968779995,366.8035234199997,54177.49742592 2026-05-05,20:37:43.000,125,11126495,-795,0,1778013462,12775.69512294999,366.7471303800048,54177.55332288 2026-05-05,20:37:44.000,125,11126541,-795,0,1778013463,12775.61428722999,366.7400812499982,54177.54633576 2026-05-05,20:37:45.000,125,11126526,-795,0,1778013464,12775.546924129994,366.69073734000267,54177.54633576 2026-05-05,20:37:46.000,125,11126495,-795,0,1778013465,12775.378516379998,366.66254081999796,54177.11313432 2026-05-05,20:37:47.000,125,11126499,-755,0,1778013466,12775.371780069989,366.6554916899986,54177.14806992 2026-05-05,20:37:48.000,125,11126500,-795,0,1778013467,12775.432406859989,366.64844255999924,54177.24588960001 2026-05-05,20:37:49.000,125,11126529,-795,0,1778013468,12775.351571139989,366.5990986500037,54177.22492824001 2026-05-05,20:37:50.000,125,11126468,-795,0,1778013469,12775.257262799998,366.5568038700003,54177.09916008 2026-05-05,20:37:51.000,125,11126574,-795,0,1778013470,12775.237053869998,366.5074599600048,54177.33672216 2026-05-05,20:37:53.000,125,11126543,-795,0,1778013472,12775.082118739992,366.4933616999988,54177.15505704001 2026-05-05,20:37:53.000,125,11126524,-795,0,1778013472,12774.954128849997,366.458116050002,54177.12012144 2026-05-05,20:37:54.000,125,11126552,-795,0,1778013473,12774.832875269996,366.6061477800031,54177.16903128 2026-05-05,20:37:55.000,125,11126521,-795,0,1778013474,12774.900238369992,366.66254081999796,54177.33672216 2026-05-05,20:37:56.000,125,11126561,-795,0,1778013475,12774.900238369992,366.72598298999947,54177.32973504 2026-05-05,20:37:57.000,125,11126578,-795,0,1778013476,12774.913710989997,366.71188473000075,54177.3157608 2026-05-05,20:37:58.000,125,11126502,-795,0,1778013477,12774.906974680001,366.6695899500046,54177.399606240004 2026-05-05,20:37:59.000,125,11126576,-795,0,1778013478,12774.940656229992,366.570902129999,54177.134095680005 2026-05-05,20:38:00.000,125,11126544,-795,0,1778013479,12774.873293129996,366.58500038999773,54177.10614720001 2026-05-05,20:38:01.000,125,11126524,-795,0,1778013480,12774.812666339996,366.5427056100016,54176.98037904 2026-05-05,20:38:03.000,125,11126505,-635,0,1778013482,12774.772248479996,366.570902129999,54176.99435328 2026-05-05,20:38:03.000,125,11126552,-795,0,1778013482,12774.772248479996,366.5215582200035,54177.015314640004 2026-05-05,20:38:04.000,125,11126545,-795,0,1778013483,12774.758775859991,366.5427056100016,54177.3157608 2026-05-05,20:38:05.000,125,11126545,-795,0,1778013484,12774.691412759996,366.5427056100016,54177.17601840001 2026-05-05,20:38:06.000,125,11126447,-795,0,1778013485,12774.671203829996,366.5427056100016,54177.2808252 2026-05-05,20:38:07.000,125,11126508,-795,0,1778013486,12774.68467645,366.5215582200035,54177.18999264 2026-05-05,20:38:08.000,125,11126496,-795,0,1778013487,12774.590368109995,366.52860735000286,54176.95243056 2026-05-05,20:38:09.000,125,11126529,-795,0,1778013488,12774.61731334999,366.51450909000414,54177.04326312 2026-05-05,20:38:10.000,125,11126546,-795,0,1778013489,12774.66446752,366.52860735000286,54177.16204416 2026-05-05,20:38:11.000,125,11126547,-795,0,1778013490,12774.711621689996,366.51450909000414,54177.15505704001 2026-05-05,20:38:13.000,125,11126486,-795,0,1778013492,12774.66446752,366.4933616999988,54176.700894240006 2026-05-05,20:38:13.000,125,11126511,-635,0,1778013492,12774.69814906999,366.47926344000007,54176.77775256 2026-05-05,20:38:14.000,125,11126470,-795,0,1778013493,12774.691412759996,366.54975474000094,54176.80570104 2026-05-05,20:38:15.000,125,11126468,-795,0,1778013494,12774.64425859,366.46516518000135,54176.58910032 2026-05-05,20:38:16.000,125,11126576,-715,0,1778013495,12774.65773120999,366.5427056100016,54176.77076544001 2026-05-05,20:38:17.000,125,11126538,-795,0,1778013496,12774.68467645,366.5779512599984,54177.04326312 2026-05-05,20:38:18.000,125,11126519,-795,0,1778013497,12774.62404966,366.62729517000116,54176.88255936 2026-05-05,20:38:19.000,125,11126581,-795,0,1778013498,12774.630785969995,366.6695899500046,54176.90352072 2026-05-05,20:38:20.000,125,11126564,-795,0,1778013499,12774.68467645,366.789425160001,54176.95243056 2026-05-05,20:38:21.000,125,11126518,-795,0,1778013500,12774.873293129996,366.8528673300025,54176.966404800005 2026-05-05,20:38:23.000,125,11126570,-795,0,1778013502,12774.981074089992,366.902211239998,54176.70788136 2026-05-05,20:38:23.000,125,11126532,-795,0,1778013502,12775.196636009998,366.789425160001,54176.86159800001 2026-05-05,20:38:24.000,125,11126497,-795,0,1778013503,12775.304416969993,366.6202460400018,54176.8266624 2026-05-05,20:38:25.000,125,11126540,-795,0,1778013504,12775.324625899993,366.4369686600039,54176.62403592001 2026-05-05,20:38:26.000,125,11126559,-795,0,1778013505,12775.257262799998,366.4087721399992,54176.631023040005 2026-05-05,20:38:27.000,125,11126551,-795,0,1778013506,12775.210108630003,366.3876247500011,54176.69390712001 2026-05-05,20:38:28.000,125,11126537,-795,0,1778013507,12775.250526489988,366.40172300999984,54176.84063664001 2026-05-05,20:38:29.000,125,11126537,-795,0,1778013508,12775.257262799998,366.41582126999856,54176.896533600004 2026-05-05,20:38:30.000,125,11126503,-795,0,1778013509,12775.237053869998,366.4440177900033,54177.064224480004 2026-05-05,20:38:31.000,125,11126556,-795,0,1778013510,12775.223581249993,366.4722143100007,54176.90352072 2026-05-05,20:38:33.000,125,11126553,-795,0,1778013512,12775.203372319993,366.4863125699994,54176.87557224 2026-05-05,20:38:33.000,125,11126555,-795,0,1778013512,12775.263999109993,366.50041082999815,54176.97339192 2026-05-05,20:38:34.000,125,11126540,-795,0,1778013513,12775.304416969993,366.4933616999988,54177.12012144 2026-05-05,20:38:35.000,125,11126530,-795,0,1778013514,12775.270735419988,366.4722143100007,54176.9314692 2026-05-05,20:38:36.000,125,11126541,-795,0,1778013515,12775.371780069989,366.50041082999815,54177.10614720001 2026-05-05,20:38:37.000,125,11126538,-795,0,1778013516,12775.412197929989,366.51450909000414,54177.02230176 2026-05-05,20:38:38.000,125,11126485,-795,0,1778013517,12775.425670549994,366.5356564800022,54176.69390712001 2026-05-05,20:38:39.000,125,11126526,-795,0,1778013518,12775.49303364999,366.5356564800022,54176.700894240006 2026-05-05,20:38:40.000,125,11126575,-795,0,1778013519,12775.452615789989,366.51450909000414,54176.77775256 2026-05-05,20:38:41.000,125,11126568,-795,0,1778013520,12775.47282471999,366.51450909000414,54176.72185560001 2026-05-05,20:38:43.000,125,11126569,-795,0,1778013522,12775.479561029999,366.54975474000094,54176.77775256 2026-05-05,20:38:43.000,125,11126530,-795,0,1778013522,12775.56039675,366.5356564800022,54176.97339192 2026-05-05,20:38:44.000,125,11126557,-795,0,1778013523,12775.63449615999,366.52860735000286,54177.0712116 2026-05-05,20:38:45.000,125,11126552,-795,0,1778013524,12775.668177709995,366.5427056100016,54177.064224480004 2026-05-05,20:38:46.000,125,11126540,-795,0,1778013525,12775.64123247,366.5427056100016,54177.04326312 2026-05-05,20:38:47.000,125,11126509,-795,0,1778013526,12775.63449615999,366.5074599600048,54176.896533600004 2026-05-05,20:38:48.000,125,11126541,-795,0,1778013527,12775.63449615999,366.5427056100016,54176.917494960006 2026-05-05,20:38:49.000,125,11126534,-795,0,1778013528,12775.769222359995,366.50041082999815,54177.036276000006 2026-05-05,20:38:50.000,125,11126566,-795,0,1778013529,12775.83658545999,366.4863125699994,54176.966404800005 2026-05-05,20:38:51.000,125,11126519,-795,0,1778013530,12775.89721224999,366.42991953000455,54176.728842720004 2026-05-05,20:38:53.000,125,11126470,-795,0,1778013532,12775.87700331999,366.458116050002,54176.679932880004 2026-05-05,20:38:53.000,125,11126524,-795,0,1778013532,12776.011729519996,366.4087721399992,54176.798713920005 2026-05-05,20:38:54.000,125,11126497,-795,0,1778013533,12776.052147379996,366.41582126999856,54176.81268816 2026-05-05,20:38:55.000,125,11126534,-795,0,1778013534,12776.112774169997,366.40172300999984,54176.84063664001 2026-05-05,20:38:56.000,125,11126508,-795,0,1778013535,12776.139719409992,366.4228703999979,54177.09217296 2026-05-05,20:38:57.000,125,11126542,-795,0,1778013536,12776.153192029997,366.4087721399992,54176.99435328 2026-05-05,20:38:58.000,125,11126557,-795,0,1778013537,12776.186873580002,366.4087721399992,54177.09916008 2026-05-05,20:38:59.000,125,11126539,-795,0,1778013538,12776.254236679997,366.41582126999856,54177.24588960001 2026-05-05,20:39:00.000,125,11126516,-795,0,1778013539,12776.321599779993,366.4228703999979,54177.21794112 2026-05-05,20:39:01.000,125,11126524,-795,0,1778013540,12776.375490259998,366.3946738800005,54177.21794112 2026-05-05,20:39:03.000,125,11126506,-795,0,1778013542,12776.341808709993,366.3946738800005,54177.19697976001 2026-05-05,20:39:03.000,125,11126531,-795,0,1778013542,12776.442853359993,366.38057562000176,54176.94544344 2026-05-05,20:39:04.000,125,11126546,-795,0,1778013543,12776.449589669988,366.3876247500011,54177.036276000006 2026-05-05,20:39:05.000,125,11126559,-795,0,1778013544,12776.543898009993,366.3735264900024,54177.07819872001 2026-05-05,20:39:06.000,125,11126533,-795,0,1778013545,12776.483271219993,366.36647736000305,54177.05723736001 2026-05-05,20:39:07.000,125,11126510,-795,0,1778013546,12776.510216459988,366.36647736000305,54177.05025024 2026-05-05,20:39:08.000,125,11126555,-795,0,1778013547,12776.550634319989,366.3594282300037,54177.32973504 2026-05-05,20:39:09.000,125,11126522,-795,0,1778013548,12776.658415279999,366.30303519000154,54177.49742592 2026-05-05,20:39:10.000,125,11126497,-795,0,1778013549,12776.624733729994,366.28188780000346,54177.518387280004 2026-05-05,20:39:11.000,125,11126584,-795,0,1778013550,12776.671887899989,366.23254389000067,54177.50441304 2026-05-05,20:39:13.000,125,11126553,-795,0,1778013552,12776.678624209999,366.1972982400039,54177.49742592 2026-05-05,20:39:13.000,125,11126559,-795,0,1778013552,12776.550634319989,366.13385607000237,54177.22492824001 2026-05-05,20:39:14.000,125,11126596,-795,0,1778013553,12776.665151589994,366.10565954999765,54177.46249032001 2026-05-05,20:39:15.000,125,11126556,-795,0,1778013554,12776.806614099994,366.0774630300002,54177.63018120001 2026-05-05,20:39:16.000,125,11126565,-795,0,1778013555,12776.77966886,365.9999226,54177.371657760006 2026-05-05,20:39:17.000,125,11126556,-795,0,1778013556,12776.82008672,365.94352955999784,54177.35768352 2026-05-05,20:39:18.000,125,11126546,-795,0,1778013557,12776.766196239994,365.9153330400004,54177.28781232 2026-05-05,20:39:19.000,125,11126512,-795,0,1778013558,12776.77966886,365.8941856500023,54177.32973504 2026-05-05,20:39:20.000,125,11126558,-795,0,1778013559,12776.77293254999,365.84484173999954,54177.34370928001 2026-05-05,20:39:21.000,125,11126505,-795,0,1778013560,12776.806614099994,365.82369435000146,54177.63018120001 2026-05-05,20:39:23.000,125,11126547,-795,0,1778013562,12776.739250999999,365.8166452200021,54177.67909104001 2026-05-05,20:39:23.000,125,11126578,-795,0,1778013562,12776.77966886,365.78844870000466,54177.637168320005 2026-05-05,20:39:24.000,125,11126522,-795,0,1778013563,12776.81335040999,365.72500653000316,54177.67909104001 2026-05-05,20:39:25.000,125,11126566,-795,0,1778013564,12776.77293254999,365.7038591399978,54177.64415544 2026-05-05,20:39:26.000,125,11126516,-795,0,1778013565,12776.73251468999,365.64746610000293,54177.63018120001 2026-05-05,20:39:27.000,125,11126509,-795,0,1778013566,12776.685360519994,365.67566262000037,54177.48345168 2026-05-05,20:39:28.000,125,11126499,-795,0,1778013567,12776.69209682999,365.64746610000293,54177.56031000001 2026-05-05,20:39:29.000,125,11126545,-795,0,1778013568,12776.71230575999,365.5699256700027,54177.32973504 2026-05-05,20:39:30.000,125,11126576,-795,0,1778013569,12776.671887899989,365.5699256700027,54177.39261912001 2026-05-05,20:39:31.000,125,11126523,-795,0,1778013570,12776.651678969989,365.555827410004,54177.23890248 2026-05-05,20:39:33.000,125,11126482,-795,0,1778013572,12776.631470039989,365.555827410004,54177.37864488 2026-05-05,20:39:33.000,125,11126575,-795,0,1778013572,12776.719042069999,365.53468001999863,54177.42755472 2026-05-05,20:39:34.000,125,11126521,-795,0,1778013573,12776.719042069999,365.5487782800046,54177.76293648 2026-05-05,20:39:35.000,125,11126538,-795,0,1778013574,12776.71230575999,365.5699256700027,54177.71402664 2026-05-05,20:39:36.000,125,11126534,-795,0,1778013575,12776.73251468999,365.5205817599999,54177.79088496 2026-05-05,20:39:37.000,125,11126557,-795,0,1778013576,12776.705569449994,365.57697480000206,54177.734988000004 2026-05-05,20:39:38.000,125,11126476,-795,0,1778013577,12776.617997419999,365.49943437000184,54177.72800088001 2026-05-05,20:39:39.000,125,11126544,-795,0,1778013578,12776.651678969989,365.5205817599999,54177.76293648 2026-05-05,20:39:40.000,125,11126563,-795,0,1778013579,12776.651678969989,365.5064835000012,54177.89569176001 2026-05-05,20:39:41.000,125,11126559,-795,0,1778013580,12776.631470039989,365.541729149998,54177.88870464 2026-05-05,20:39:43.000,125,11126531,-795,0,1778013582,12776.543898009993,365.5276308899993,54177.53236152001 2026-05-05,20:39:43.000,125,11126564,-795,0,1778013582,12776.564106939994,365.5699256700027,54177.65114256 2026-05-05,20:39:44.000,125,11126530,-795,0,1778013583,12776.557370629998,365.57697480000206,54177.72800088001 2026-05-05,20:39:45.000,125,11126506,-795,0,1778013584,12776.469798599988,365.6333678400042,54177.67210392 2026-05-05,20:39:46.000,125,11126541,-795,0,1778013585,12776.442853359993,365.6051713199995,54177.69306528 2026-05-05,20:39:47.000,125,11126560,-795,0,1778013586,12776.422644429993,365.66156436000165,54177.9795372 2026-05-05,20:39:48.000,125,11126531,-795,0,1778013587,12776.415908119998,365.64746610000293,54178.042421280006 2026-05-05,20:39:49.000,125,11126550,-795,0,1778013588,12776.294654539997,365.6827117499997,54177.804859200005 2026-05-05,20:39:50.000,125,11126483,-795,0,1778013589,12776.368753950002,365.7320556600025,54178.140240960005 2026-05-05,20:39:51.000,125,11126539,-795,0,1778013590,12776.301390849992,365.7391047900019,54178.091331120006 2026-05-05,20:39:53.000,125,11126587,-795,0,1778013592,12776.267709300002,365.72500653000316,54177.95158872 2026-05-05,20:39:53.000,125,11126488,-795,0,1778013592,12776.207082510002,365.82369435000146,54178.07735688 2026-05-05,20:39:54.000,125,11126533,-795,0,1778013593,12776.260972989992,365.7673013099993,54177.99351144001 2026-05-05,20:39:55.000,125,11126529,-795,0,1778013594,12776.254236679997,365.77435043999867,54177.972550080005 2026-05-05,20:39:56.000,125,11126575,-795,0,1778013595,12776.200346199992,365.77435043999867,54177.88870464 2026-05-05,20:39:57.000,125,11126556,-795,0,1778013596,12776.166664650002,365.7673013099993,54177.82582056001 2026-05-05,20:39:58.000,125,11126520,-795,0,1778013597,12776.173400959997,365.76025217999995,54177.89569176001 2026-05-05,20:39:59.000,125,11126592,-795,0,1778013598,12776.119510479992,365.8166452200021,54178.06338264001 2026-05-05,20:40:00.000,125,11126555,-795,0,1778013599,12776.132983099997,365.85893999999826,54178.17517656 2026-05-05,20:40:01.000,125,11126596,-795,0,1778013600,12776.025202140001,365.8518908699989,54178.06338264001 2026-05-05,20:40:03.000,125,11126557,-795,0,1778013602,12776.018465829991,365.87303826000425,54178.07735688 2026-05-05,20:40:03.000,125,11126546,-795,0,1778013602,12776.018465829991,365.90828391000105,54178.16120232001 2026-05-05,20:40:04.000,125,11126554,-795,0,1778013603,12775.96457535,365.90828391000105,54178.20312504001 2026-05-05,20:40:05.000,125,11126521,-795,0,1778013604,12775.917421179991,365.9505786900045,54178.13325384001 2026-05-05,20:40:06.000,125,11126463,-795,0,1778013605,12775.890475939996,365.9787752100019,54178.11229248001 2026-05-05,20:40:07.000,125,11126580,-795,0,1778013606,12775.769222359995,365.9999226,54177.71402664 2026-05-05,20:40:08.000,125,11126506,-795,0,1778013607,12775.78269498,366.02106998999807,54177.74197512 2026-05-05,20:40:09.000,125,11126532,-795,0,1778013608,12775.769222359995,366.0774630300002,54177.83280768 2026-05-05,20:40:10.000,125,11126574,-795,0,1778013609,12775.749013429995,366.09156128999894,54177.71402664 2026-05-05,20:40:11.000,125,11126556,-795,0,1778013610,12775.789431289995,366.1479543300011,54177.89569176001 2026-05-05,20:40:13.000,125,11126504,-795,0,1778013612,12775.708595569995,366.2113965000026,54177.93761448 2026-05-05,20:40:13.000,125,11126532,-795,0,1778013612,12775.789431289995,366.23959302000003,54178.09831824 2026-05-05,20:40:14.000,125,11126530,-795,0,1778013613,12775.84332177,366.2466421499994,54178.16120232001 2026-05-05,20:40:15.000,125,11126532,-795,0,1778013614,12775.809640219995,366.2959860600022,54178.10530536 2026-05-05,20:40:16.000,125,11126547,-795,0,1778013615,12775.850058079996,366.331231709999,54178.17517656 2026-05-05,20:40:17.000,125,11126556,-795,0,1778013616,12775.850058079996,366.38057562000176,54178.070369760004 2026-05-05,20:40:18.000,125,11126582,-795,0,1778013617,12775.88373963,366.3594282300037,54178.10530536 2026-05-05,20:40:19.000,125,11126558,-795,0,1778013618,12775.957839039991,366.4087721399992,54178.27998336001 2026-05-05,20:40:20.000,125,11126524,-795,0,1778013619,12775.94436642,366.3946738800005,54177.972550080005 2026-05-05,20:40:21.000,125,11126530,-795,0,1778013620,12775.94436642,366.41582126999856,54177.95857584 2026-05-05,20:40:23.000,125,11126537,-795,0,1778013622,12775.92415749,366.42991953000455,54177.707039520006 2026-05-05,20:40:23.000,125,11126485,-795,0,1778013622,12775.957839039991,366.45106692000263,54177.923640240006 2026-05-05,20:40:24.000,125,11126501,-795,0,1778013623,12775.94436642,366.45106692000263,54177.91665312001 2026-05-05,20:40:25.000,125,11126540,-795,0,1778013624,12775.978047969991,366.5427056100016,54178.189150800004 2026-05-05,20:40:26.000,125,11126565,-795,0,1778013625,12775.87700331999,366.5779512599984,54178.16818944 2026-05-05,20:40:27.000,125,11126554,-795,0,1778013626,12775.87700331999,366.58500038999773,54178.20312504001 2026-05-05,20:40:28.000,125,11126519,-795,0,1778013627,12775.917421179991,366.56385299999965,54178.28697048 2026-05-05,20:40:29.000,125,11126559,-795,0,1778013628,12775.951102729996,366.5990986500037,54178.307931840005 2026-05-05,20:40:30.000,125,11126535,-795,0,1778013629,12775.94436642,366.56385299999965,54178.31491896 2026-05-05,20:40:31.000,125,11126558,-795,0,1778013630,12775.83658545999,366.64844255999924,54178.11229248001 2026-05-05,20:40:33.000,125,11126503,-795,0,1778013632,12775.82311284,366.66254081999796,54178.0494084 2026-05-05,20:40:33.000,125,11126548,-795,0,1778013632,12775.90394856,366.6343443000005,54177.95158872 2026-05-05,20:40:34.000,125,11126554,-795,0,1778013633,12775.957839039991,366.6413934299999,54178.042421280006 2026-05-05,20:40:35.000,125,11126527,-795,0,1778013634,12775.937630109991,366.6554916899986,54178.09831824 2026-05-05,20:40:36.000,125,11126552,-795,0,1778013635,12775.978047969991,366.6413934299999,54178.12626672 2026-05-05,20:40:37.000,125,11126535,-795,0,1778013636,12775.971311659996,366.6413934299999,54178.00049856 2026-05-05,20:40:38.000,125,11126512,-795,0,1778013637,12776.004993210001,366.66254081999796,54178.30094472001 2026-05-05,20:40:39.000,125,11126521,-795,0,1778013638,12776.004993210001,366.67663908000395,54178.405751520004 2026-05-05,20:40:40.000,125,11126533,-795,0,1778013639,12775.971311659996,366.66254081999796,54178.39177728 2026-05-05,20:40:41.000,125,11126537,-795,0,1778013640,12775.930893799996,366.6413934299999,54178.210112160006 2026-05-05,20:40:43.000,125,11126566,-795,0,1778013642,12775.90394856,366.62729517000116,54178.238060640004 2026-05-05,20:40:43.000,125,11126540,-795,0,1778013642,12775.87700331999,366.6343443000005,54178.3638288 2026-05-05,20:40:44.000,125,11126527,-795,0,1778013643,12775.870267009996,366.6343443000005,54178.46863560001 2026-05-05,20:40:45.000,125,11126554,-795,0,1778013644,12775.8635307,366.59204952000437,54178.3638288 2026-05-05,20:40:46.000,125,11126480,-795,0,1778013645,12775.73554080999,366.58500038999773,54178.11229248001 2026-05-05,20:40:47.000,125,11126550,-795,0,1778013646,12775.6614414,366.5568038700003,54177.96556296001 2026-05-05,20:40:48.000,125,11126525,-795,0,1778013647,12775.607550919995,366.570902129999,54177.95158872 2026-05-05,20:40:49.000,125,11126530,-795,0,1778013648,12775.627759849995,366.5568038700003,54177.9795372 2026-05-05,20:40:50.000,125,11126526,-795,0,1778013649,12775.506506269994,366.570902129999,54177.91665312001 2026-05-05,20:40:51.000,125,11126542,-795,0,1778013650,12775.499769959999,366.6413934299999,54178.27299624 2026-05-05,20:40:53.000,125,11126513,-795,0,1778013652,12775.439143169999,366.6061477800031,54178.06338264001 2026-05-05,20:40:53.000,125,11126556,-795,0,1778013652,12775.418934239999,366.6554916899986,54178.23107352001 2026-05-05,20:40:54.000,125,11126490,-795,0,1778013653,12775.405461619994,366.6413934299999,54178.27998336001 2026-05-05,20:40:55.000,125,11126545,-795,0,1778013654,12775.344834829993,366.64844255999924,54178.28697048 2026-05-05,20:40:56.000,125,11126537,-795,0,1778013655,12775.304416969993,366.6836882100033,54178.28697048 2026-05-05,20:40:57.000,125,11126579,-795,0,1778013656,12775.216844939998,366.6413934299999,54178.189150800004 2026-05-05,20:40:58.000,125,11126506,-795,0,1778013657,12775.189899700003,366.6554916899986,54178.10530536 2026-05-05,20:40:59.000,125,11126591,-795,0,1778013658,12775.196636009998,366.59204952000437,54178.070369760004 2026-05-05,20:41:00.000,125,11126535,-795,0,1778013659,12775.216844939998,366.58500038999773,54178.03543416001 2026-05-05,20:41:01.000,125,11126532,-795,0,1778013660,12775.095591359997,366.61319691000244,54178.0494084 2026-05-05,20:41:03.000,125,11126514,-795,0,1778013662,12774.967601470002,366.56385299999965,54177.65114256 2026-05-05,20:41:03.000,125,11126517,-755,0,1778013662,12775.014755639997,366.54975474000094,54178.042421280006 2026-05-05,20:41:04.000,125,11126521,-795,0,1778013663,12775.034964569997,366.5215582200035,54178.34286744 2026-05-05,20:41:05.000,125,11126553,-795,0,1778013664,12775.034964569997,366.4863125699994,54178.356841680004 2026-05-05,20:41:06.000,125,11126586,-795,0,1778013665,12774.967601470002,366.4228703999979,54178.24504776 2026-05-05,20:41:07.000,125,11126528,-755,0,1778013666,12774.900238369992,366.3876247500011,54178.27998336001 2026-05-05,20:41:08.000,125,11126507,-795,0,1778013667,12774.933919919997,366.36647736000305,54178.37081592001 2026-05-05,20:41:09.000,125,11126507,-795,0,1778013668,12774.880029439992,366.38057562000176,54178.39876440001 2026-05-05,20:41:10.000,125,11126505,-795,0,1778013669,12774.846347890001,366.2959860600022,54178.210112160006 2026-05-05,20:41:11.000,125,11126521,-795,0,1778013670,12774.76551217,366.23254389000067,54178.09831824 2026-05-05,20:41:13.000,125,11126546,-795,0,1778013672,12774.57689548999,366.21844563000195,54177.60921984001 2026-05-05,20:41:13.000,125,11126535,-795,0,1778013672,12774.671203829996,366.20434737000323,54177.909666 2026-05-05,20:41:14.000,125,11126539,-795,0,1778013673,12774.63752227999,366.2254947600013,54178.00748568 2026-05-05,20:41:15.000,125,11126533,-795,0,1778013674,12774.55668655999,366.20434737000323,54177.86774328001 2026-05-05,20:41:16.000,125,11126545,-795,0,1778013675,12774.630785969995,366.2254947600013,54178.16120232001 2026-05-05,20:41:17.000,125,11126516,-795,0,1778013676,12774.47585083999,366.23254389000067,54178.23107352001 2026-05-05,20:41:18.000,125,11126500,-795,0,1778013677,12774.37480618999,366.2254947600013,54178.091331120006 2026-05-05,20:41:19.000,125,11126481,-795,0,1778013678,12774.388278809995,366.23254389000067,54178.189150800004 2026-05-05,20:41:20.000,125,11126558,-795,0,1778013679,12774.307443089994,366.2607404099981,54178.2240864 2026-05-05,20:41:21.000,125,11126559,-795,0,1778013680,12774.27376153999,366.2607404099981,54178.23107352001 2026-05-05,20:41:23.000,125,11126590,-795,0,1778013682,12774.206398439994,366.30303519000154,54178.07735688 2026-05-05,20:41:23.000,125,11126526,-795,0,1778013682,12774.199662129999,366.331231709999,54178.24504776 2026-05-05,20:41:24.000,125,11126534,-795,0,1778013683,12774.112090099989,366.3523791000043,54177.81184632 2026-05-05,20:41:25.000,125,11126543,-795,0,1778013684,12774.159244269998,366.3735264900024,54177.99351144001 2026-05-05,20:41:26.000,125,11126487,-795,0,1778013685,12774.112090099989,366.3876247500011,54177.93062736 2026-05-05,20:41:27.000,125,11126580,-795,0,1778013686,12774.058199619998,366.4087721399992,54177.84678192001 2026-05-05,20:41:28.000,125,11126552,-795,0,1778013687,12774.017781759998,366.42991953000455,54177.734988000004 2026-05-05,20:41:29.000,125,11126542,-795,0,1778013688,12773.984100209993,366.4228703999979,54178.02844704 2026-05-05,20:41:30.000,125,11126540,-795,0,1778013689,12773.950418660002,366.4722143100007,54178.07735688 2026-05-05,20:41:31.000,125,11126520,-795,0,1778013690,12773.963891279993,366.41582126999856,54178.09831824 2026-05-05,20:41:33.000,125,11126578,-795,0,1778013692,12773.842637699992,366.4087721399992,54177.804859200005 2026-05-05,20:41:33.000,125,11126511,-795,0,1778013692,12773.930209730002,366.4440177900033,54177.95857584 2026-05-05,20:41:34.000,125,11126450,-715,0,1778013693,12773.842637699992,366.4087721399992,54178.00748568 2026-05-05,20:41:35.000,125,11126549,-795,0,1778013694,12773.842637699992,366.40172300999984,54177.99351144001 2026-05-05,20:41:36.000,125,11126571,-795,0,1778013695,12773.782010909992,366.458116050002,54177.98652432 2026-05-05,20:41:37.000,125,11126527,-795,0,1778013696,12773.768538290002,366.40172300999984,54177.5952456 2026-05-05,20:41:38.000,125,11126533,-795,0,1778013697,12773.728120430002,366.45106692000263,54177.56031000001 2026-05-05,20:41:39.000,125,11126509,-795,0,1778013698,12773.808956150002,366.41582126999856,54177.70005240001 2026-05-05,20:41:40.000,125,11126551,-795,0,1778013699,12773.741593049992,366.458116050002,54177.637168320005 2026-05-05,20:41:41.000,125,11126526,-795,0,1778013700,12773.755065669997,366.46516518000135,54177.71402664 2026-05-05,20:41:43.000,125,11126558,-795,0,1778013702,12773.667493640001,366.52860735000286,54177.804859200005 2026-05-05,20:41:43.000,125,11126484,-795,0,1778013702,12773.734856739997,366.56385299999965,54177.89569176001 2026-05-05,20:41:44.000,125,11126477,-795,0,1778013703,12773.654021019996,366.5568038700003,54177.804859200005 2026-05-05,20:41:45.000,125,11126537,-795,0,1778013704,12773.768538290002,366.5779512599984,54177.95158872 2026-05-05,20:41:46.000,125,11126556,-795,0,1778013705,12773.741593049992,366.66254081999796,54177.972550080005 2026-05-05,20:41:47.000,125,11126531,-795,0,1778013706,12773.748329360002,366.6554916899986,54177.99351144001 2026-05-05,20:41:48.000,125,11126561,-795,0,1778013707,12773.768538290002,366.7048356000014,54177.972550080005 2026-05-05,20:41:49.000,125,11126527,-795,0,1778013708,12773.869582940002,366.6695899500046,54178.07735688 2026-05-05,20:41:50.000,125,11126534,-795,0,1778013709,12773.849374010002,366.69073734000267,54177.74197512 2026-05-05,20:41:51.000,125,11126556,-795,0,1778013710,12773.775274599997,366.76122864000354,54177.67210392 2026-05-05,20:41:53.000,125,11126546,-795,0,1778013712,12773.883055559992,366.7189338600001,54177.686078160004 2026-05-05,20:41:53.000,125,11126550,-795,0,1778013712,12773.876319249997,366.7189338600001,54177.67909104001 2026-05-05,20:41:54.000,125,11126566,-795,0,1778013713,12773.963891279993,366.76122864000354,54177.78389784 2026-05-05,20:41:55.000,125,11126538,-795,0,1778013714,12774.037990689998,366.7682777700029,54178.03543416001 2026-05-05,20:41:56.000,125,11126509,-795,0,1778013715,12773.862846629992,366.789425160001,54177.74197512 2026-05-05,20:41:57.000,125,11126519,-795,0,1778013716,12774.091881169988,366.76122864000354,54178.1192796 2026-05-05,20:41:58.000,125,11126509,-795,0,1778013717,12774.078408549998,366.7823760300016,54178.02844704 2026-05-05,20:41:59.000,125,11126554,-795,0,1778013718,12774.159244269998,366.7682777700029,54178.0494084 2026-05-05,20:42:00.000,125,11126513,-795,0,1778013719,12774.152507959989,366.8035234199997,54178.01447280001 2026-05-05,20:42:01.000,125,11126564,-795,0,1778013720,12774.186189509994,366.7541795100042,54177.96556296001 2026-05-05,20:42:03.000,125,11126519,-795,0,1778013722,12774.25355260999,366.7400812499982,54177.99351144001 2026-05-05,20:42:03.000,125,11126575,-795,0,1778013722,12774.27376153999,366.72598298999947,54177.79088496 2026-05-05,20:42:04.000,125,11126494,-795,0,1778013723,12774.32091571,366.7189338600001,54177.902678880004 2026-05-05,20:42:05.000,125,11126512,-795,0,1778013724,12774.40175143,366.6836882100033,54177.91665312001 2026-05-05,20:42:06.000,125,11126552,-795,0,1778013725,12774.37480618999,366.71188473000075,54177.91665312001 2026-05-05,20:42:07.000,125,11126522,-795,0,1778013726,12774.31417939999,366.67663908000395,54177.686078160004 2026-05-05,20:42:08.000,125,11126580,-795,0,1778013727,12774.31417939999,366.72598298999947,54177.99351144001 2026-05-05,20:42:09.000,125,11126513,-795,0,1778013728,12774.327652019994,366.7330321199988,54177.98652432 2026-05-05,20:42:10.000,125,11126550,-795,0,1778013729,12774.40175143,366.7330321199988,54178.042421280006 2026-05-05,20:42:11.000,125,11126541,-795,0,1778013730,12774.41522404999,366.7682777700029,54178.070369760004 2026-05-05,20:42:13.000,125,11126569,-795,0,1778013732,12774.347860949994,366.7682777700029,54177.89569176001 2026-05-05,20:42:13.000,125,11126584,-795,0,1778013732,12774.408487739995,366.77532690000226,54177.99351144001 2026-05-05,20:42:14.000,125,11126514,-795,0,1778013733,12774.43543297999,366.82467080999777,54178.06338264001 2026-05-05,20:42:15.000,125,11126501,-795,0,1778013734,12774.45564190999,366.8458182000031,54178.01447280001 2026-05-05,20:42:16.000,125,11126545,-795,0,1778013735,12774.46237822,366.83876907000376,54177.79787208001 2026-05-05,20:42:17.000,125,11126544,-795,0,1778013736,12774.47585083999,366.8669655900012,54177.734988000004 2026-05-05,20:42:18.000,125,11126517,-755,0,1778013737,12774.46237822,366.8881129799993,54177.74896224001 2026-05-05,20:42:19.000,125,11126526,-795,0,1778013738,12774.51626869999,366.92335863000335,54177.78389784 2026-05-05,20:42:20.000,125,11126565,-795,0,1778013739,12774.57689548999,366.92335863000335,54177.86075616 2026-05-05,20:42:21.000,125,11126555,-795,0,1778013740,12774.60384073,366.98680080000486,54178.14722808 2026-05-05,20:42:23.000,125,11126544,-795,0,1778013742,12774.51626869999,367.0149973200023,54178.02844704 2026-05-05,20:42:23.000,125,11126582,-795,0,1778013742,12774.62404966,367.029095580001,54178.08434400001 2026-05-05,20:42:24.000,125,11126531,-795,0,1778013743,12774.59710441999,367.0502429699991,54178.07735688 2026-05-05,20:42:25.000,125,11126566,-795,0,1778013744,12774.650994899996,367.07139036000444,54178.18216368001 2026-05-05,20:42:26.000,125,11126568,-795,0,1778013745,12774.65773120999,367.1277833999993,54178.23107352001 2026-05-05,20:42:27.000,125,11126561,-795,0,1778013746,12774.69814906999,367.14893079000467,54178.21709928 2026-05-05,20:42:28.000,125,11126543,-795,0,1778013747,12774.64425859,367.14188165999803,54178.18216368001 2026-05-05,20:42:29.000,125,11126541,-795,0,1778013748,12774.66446752,367.14893079000467,54178.070369760004 2026-05-05,20:42:30.000,125,11126532,-795,0,1778013749,12774.650994899996,367.18417644000147,54178.09831824 2026-05-05,20:42:31.000,125,11126578,-795,0,1778013750,12774.65773120999,367.1982747000002,54178.03543416001 2026-05-05,20:42:33.000,125,11126599,-795,0,1778013752,12774.590368109995,367.247618610003,54178.03543416001 2026-05-05,20:42:33.000,125,11126520,-795,0,1778013752,12774.549950249995,367.247618610003,54177.99351144001 2026-05-05,20:42:34.000,125,11126536,-795,0,1778013753,12774.56342287,367.26876600000105,54178.39876440001 2026-05-05,20:42:35.000,125,11126574,-795,0,1778013754,12774.53647762999,367.3110607800045,54178.44767424001 2026-05-05,20:42:36.000,125,11126545,-795,0,1778013755,12774.46237822,367.31810991000384,54178.4337 2026-05-05,20:42:37.000,125,11126577,-795,0,1778013756,12774.45564190999,367.3251590400032,54178.33588032 2026-05-05,20:42:38.000,125,11126548,-795,0,1778013757,12774.40175143,367.3251590400032,54178.48260984 2026-05-05,20:42:39.000,125,11126590,-795,0,1778013758,12774.3815425,367.33220817000256,54178.426712880006 2026-05-05,20:42:40.000,125,11126532,-795,0,1778013759,12774.35459725999,367.30401164999785,54178.5035712 2026-05-05,20:42:41.000,125,11126521,-795,0,1778013760,12774.233343679989,367.3251590400032,54178.41273864 2026-05-05,20:42:43.000,125,11126537,-795,0,1778013762,12774.206398439994,367.30401164999785,54178.23107352001 2026-05-05,20:42:43.000,125,11126610,-795,0,1778013762,12774.226607369994,367.25466774000233,54178.16120232001 2026-05-05,20:42:44.000,125,11126508,-795,0,1778013763,12774.226607369994,367.2617168700017,54178.24504776 2026-05-05,20:42:45.000,125,11126551,-795,0,1778013764,12774.226607369994,367.2405694800036,54178.28697048 2026-05-05,20:42:46.000,125,11126526,-795,0,1778013765,12774.152507959989,367.1982747000002,54178.19613792 2026-05-05,20:42:47.000,125,11126549,-795,0,1778013766,12774.031254379988,367.247618610003,54178.33588032 2026-05-05,20:42:48.000,125,11126595,-795,0,1778013767,12774.044726999993,367.1912255700008,54178.39876440001 2026-05-05,20:42:49.000,125,11126500,-795,0,1778013768,12774.017781759998,367.247618610003,54178.49658408001 2026-05-05,20:42:50.000,125,11126543,-795,0,1778013769,12773.997572829998,367.20532382999954,54178.45466136 2026-05-05,20:42:51.000,125,11126527,-795,0,1778013770,12773.957154969998,367.1912255700008,54178.41972576001 2026-05-05,20:42:53.000,125,11126538,-795,0,1778013772,12773.795483529997,367.18417644000147,54178.1542152 2026-05-05,20:42:53.000,125,11126550,-795,0,1778013772,12773.936946039998,367.20532382999954,54178.4337 2026-05-05,20:42:54.000,125,11126527,-795,0,1778013773,12773.889791870002,367.17007818000275,54178.377803040006 2026-05-05,20:42:55.000,125,11126505,-795,0,1778013774,12773.876319249997,367.1771273100021,54178.18216368001 2026-05-05,20:42:56.000,125,11126567,-795,0,1778013775,12773.835901389997,367.1912255700008,54178.13325384001 2026-05-05,20:42:57.000,125,11126519,-795,0,1778013776,12773.862846629992,367.1982747000002,54178.18216368001 2026-05-05,20:42:58.000,125,11126516,-795,0,1778013777,12773.728120430002,367.21942208999826,54178.13325384001 2026-05-05,20:42:59.000,125,11126527,-795,0,1778013778,12773.782010909992,367.23352035000426,54178.20312504001 2026-05-05,20:43:00.000,125,11126583,-795,0,1778013779,12773.701175189992,367.23352035000426,54178.34985456001 2026-05-05,20:43:01.000,125,11126542,-715,0,1778013780,12773.768538290002,367.2758151300004,54178.545493920006 2026-05-05,20:43:03.000,125,11126541,-795,0,1778013782,12773.667493640001,367.26876600000105,54178.34286744 2026-05-05,20:43:03.000,125,11126504,-795,0,1778013782,12773.687702570001,367.2758151300004,54178.4337 2026-05-05,20:43:04.000,125,11126493,-795,0,1778013783,12773.687702570001,367.2758151300004,54178.53151968 2026-05-05,20:43:05.000,125,11126550,-795,0,1778013784,12773.660757329992,367.2405694800036,54178.475622720005 2026-05-05,20:43:06.000,125,11126488,-795,0,1778013785,12773.606866850001,367.28286425999977,54178.3638288 2026-05-05,20:43:07.000,125,11126515,-795,0,1778013786,12773.647284710001,367.247618610003,54178.46863560001 2026-05-05,20:43:08.000,125,11126553,-795,0,1778013787,12773.627075780001,367.247618610003,54178.27299624 2026-05-05,20:43:09.000,125,11126534,-795,0,1778013788,12773.660757329992,367.2405694800036,54178.27998336001 2026-05-05,20:43:10.000,125,11126488,-795,0,1778013789,12773.606866850001,367.23352035000426,54178.25203488001 2026-05-05,20:43:11.000,125,11126545,-795,0,1778013790,12773.613603159996,367.2123729599989,54178.21709928 2026-05-05,20:43:13.000,125,11126509,-795,0,1778013792,12773.39804123999,367.2405694800036,54177.82582056001 2026-05-05,20:43:13.000,125,11126557,-795,0,1778013792,12773.52603113,367.247618610003,54178.44767424001 2026-05-05,20:43:14.000,125,11126561,-795,0,1778013793,12773.552976369996,367.25466774000233,54178.48959696 2026-05-05,20:43:15.000,125,11126587,-795,0,1778013794,12773.532767439996,367.25466774000233,54178.41972576001 2026-05-05,20:43:16.000,125,11126536,-795,0,1778013795,12773.559712679991,367.2617168700017,54178.5035712 2026-05-05,20:43:17.000,125,11126521,-795,0,1778013796,12773.573185299996,367.2969625199985,54178.56645528001 2026-05-05,20:43:18.000,125,11126500,-795,0,1778013797,12773.499085889991,367.3463064300013,54178.44767424001 2026-05-05,20:43:19.000,125,11126483,-795,0,1778013798,12773.499085889991,367.3463064300013,54178.39876440001 2026-05-05,20:43:20.000,125,11126492,-795,0,1778013799,12773.47887695999,367.4238468600015,54178.39177728 2026-05-05,20:43:21.000,125,11126514,-795,0,1778013800,12773.5058222,367.4026994700034,54178.210112160006 2026-05-05,20:43:23.000,125,11126521,-795,0,1778013802,12773.431722789996,367.46614163999766,54178.11229248001 2026-05-05,20:43:23.000,125,11126530,-795,0,1778013802,12773.499085889991,367.51548555000045,54178.23107352001 2026-05-05,20:43:24.000,125,11126557,-795,0,1778013803,12773.519294819991,367.56482946000324,54178.307931840005 2026-05-05,20:43:25.000,125,11126562,-795,0,1778013804,12773.579921609991,367.6353207600041,54178.356841680004 2026-05-05,20:43:26.000,125,11126498,-795,0,1778013805,12773.573185299996,367.72695945000305,54178.5035712 2026-05-05,20:43:27.000,125,11126589,-795,0,1778013806,12773.54624006,367.72695945000305,54178.39876440001 2026-05-05,20:43:28.000,125,11126492,-795,0,1778013807,12773.627075780001,367.7551559700005,54178.38479016 2026-05-05,20:43:29.000,125,11126536,-795,0,1778013808,12773.687702570001,367.7340085800024,54178.39177728 2026-05-05,20:43:30.000,125,11126567,-795,0,1778013809,12773.573185299996,367.7692542299992,54178.356841680004 2026-05-05,20:43:31.000,125,11126548,-795,0,1778013810,12773.472140649996,367.82564727000135,54178.27299624 2026-05-05,20:43:33.000,125,11126552,-795,0,1778013812,12773.35762337999,367.95253161000437,54178.1542152 2026-05-05,20:43:33.000,125,11126512,-795,0,1778013812,12773.32394183,368.0512194300027,54178.24504776 2026-05-05,20:43:34.000,125,11126529,-795,0,1778013813,12773.24310611,368.02302290999796,54178.00748568 2026-05-05,20:43:35.000,125,11126516,-795,0,1778013814,12773.18247932,368.02302290999796,54177.98652432 2026-05-05,20:43:36.000,125,11126569,-795,0,1778013815,12773.14206146,367.8397455300001,54177.95158872 2026-05-05,20:43:37.000,125,11126523,-795,0,1778013816,12773.31720551999,367.64236989000347,54177.86075616 2026-05-05,20:43:38.000,125,11126508,-795,0,1778013817,12773.54624006,367.57892772000196,54177.83280768 2026-05-05,20:43:39.000,125,11126533,-795,0,1778013818,12773.896528179997,367.7199103200037,54178.30094472001 2026-05-05,20:43:40.000,125,11126497,-795,0,1778013819,12773.916737109997,367.94548247999774,54178.3638288 2026-05-05,20:43:41.000,125,11126552,-795,0,1778013820,12773.889791870002,368.07236682000075,54178.44767424001 2026-05-05,20:43:43.000,125,11126544,-795,0,1778013822,12773.721384119992,368.149907250001,54178.33588032 2026-05-05,20:43:43.000,125,11126541,-795,0,1778013822,12773.694438879997,368.1640055099997,54178.27998336001 2026-05-05,20:43:44.000,125,11126521,-795,0,1778013823,12773.674229949997,368.1922020300044,54178.405751520004 2026-05-05,20:43:45.000,125,11126584,-795,0,1778013824,12773.741593049992,368.1922020300044,54178.45466136 2026-05-05,20:43:46.000,125,11126525,-795,0,1778013825,12773.694438879997,368.23449681000056,54178.53151968 2026-05-05,20:43:47.000,125,11126538,-795,0,1778013826,12773.707911500002,368.2133494200025,54178.14722808 2026-05-05,20:43:48.000,125,11126565,-795,0,1778013827,12773.654021019996,368.2133494200025,54178.16120232001 2026-05-05,20:43:49.000,125,11126540,-795,0,1778013828,12773.802219839992,368.1922020300044,54178.39876440001 2026-05-05,20:43:50.000,125,11126555,-795,0,1778013829,12773.768538290002,368.23449681000056,54178.41273864 2026-05-05,20:43:51.000,125,11126602,-795,0,1778013830,12773.802219839992,368.25564419999864,54178.39876440001 2026-05-05,20:43:53.000,125,11126564,-795,0,1778013832,12773.721384119992,368.30498811000143,54178.55248104 2026-05-05,20:43:53.000,125,11126513,-795,0,1778013832,12773.680966259992,368.2908898500027,54178.475622720005 2026-05-05,20:43:54.000,125,11126521,-795,0,1778013833,12773.701175189992,368.3402337599982,54178.46164848 2026-05-05,20:43:55.000,125,11126553,-795,0,1778013834,12773.775274599997,368.33318462999887,54178.51754544001 2026-05-05,20:43:56.000,125,11126573,-795,0,1778013835,12773.856110319997,368.31908637000015,54178.72017192 2026-05-05,20:43:57.000,125,11126556,-795,0,1778013836,12773.876319249997,368.36843028000294,54178.72017192 2026-05-05,20:43:58.000,125,11126582,-795,0,1778013837,12773.815692459997,368.3754794100023,54178.7481204 2026-05-05,20:43:59.000,125,11126604,-795,0,1778013838,12773.815692459997,368.40367592999974,54178.61536512001 2026-05-05,20:44:00.000,125,11126535,-795,0,1778013839,12773.775274599997,368.389577670001,54178.34286744 2026-05-05,20:44:01.000,125,11126518,-795,0,1778013840,12773.842637699992,368.389577670001,54178.46164848 2026-05-05,20:44:03.000,125,11126525,-795,0,1778013842,12773.775274599997,368.41777418999845,54178.377803040006 2026-05-05,20:44:03.000,125,11126577,-795,0,1778013842,12773.802219839992,368.40367592999974,54178.41972576001 2026-05-05,20:44:04.000,125,11126574,-795,0,1778013843,12773.808956150002,368.4389215800038,54178.55248104 2026-05-05,20:44:05.000,125,11126544,-795,0,1778013844,12773.768538290002,368.4953146199987,54178.8179916 2026-05-05,20:44:06.000,125,11126534,-795,0,1778013845,12773.788747220002,368.4953146199987,54178.84594008 2026-05-05,20:44:07.000,125,11126559,-795,0,1778013846,12773.701175189992,368.4953146199987,54178.66427496001 2026-05-05,20:44:08.000,125,11126508,-795,0,1778013847,12773.654021019996,368.53056027000275,54178.65030072 2026-05-05,20:44:09.000,125,11126551,-795,0,1778013848,12773.734856739997,368.51646201000403,54178.65728784 2026-05-05,20:44:10.000,125,11126565,-795,0,1778013849,12773.714647809997,368.53056027000275,54178.80401736001 2026-05-05,20:44:11.000,125,11126543,-795,0,1778013850,12773.680966259992,368.5235111400034,54178.608378 2026-05-05,20:44:13.000,125,11126546,-795,0,1778013852,12773.640548399992,368.48121635999996,54178.475622720005 2026-05-05,20:44:13.000,125,11126519,-795,0,1778013852,12773.687702570001,368.4530198400025,54178.356841680004 2026-05-05,20:44:14.000,125,11126513,-795,0,1778013853,12773.674229949997,368.4389215800038,54178.44767424001 2026-05-05,20:44:15.000,125,11126527,-795,0,1778013854,12773.701175189992,368.4389215800038,54178.41972576001 2026-05-05,20:44:16.000,125,11126536,-795,0,1778013855,12773.687702570001,368.43187245000445,54178.41273864 2026-05-05,20:44:17.000,125,11126547,-795,0,1778013856,12773.647284710001,368.43187245000445,54178.30094472001 2026-05-05,20:44:18.000,125,11126501,-795,0,1778013857,12773.660757329992,368.4389215800038,54178.608378 2026-05-05,20:44:19.000,125,11126553,-795,0,1778013858,12773.741593049992,368.44597071000317,54178.741133280004 2026-05-05,20:44:20.000,125,11126570,-795,0,1778013859,12773.741593049992,368.41777418999845,54178.77606888 2026-05-05,20:44:21.000,125,11126526,-795,0,1778013860,12773.775274599997,368.4107250599991,54178.72715904 2026-05-05,20:44:23.000,125,11126530,-795,0,1778013862,12773.654021019996,368.389577670001,54178.45466136 2026-05-05,20:44:23.000,125,11126540,-795,0,1778013862,12773.741593049992,368.38252854000166,54178.72017192 2026-05-05,20:44:24.000,125,11126556,-795,0,1778013863,12773.741593049992,368.36843028000294,54178.73414616001 2026-05-05,20:44:25.000,125,11126533,-795,0,1778013864,12773.734856739997,368.31908637000015,54178.692223440004 2026-05-05,20:44:26.000,125,11126520,-795,0,1778013865,12773.680966259992,368.25564419999864,54178.426712880006 2026-05-05,20:44:27.000,125,11126551,-795,0,1778013866,12773.680966259992,368.2485950699993,54178.39876440001 2026-05-05,20:44:28.000,125,11126517,-795,0,1778013867,12773.654021019996,368.19925116000377,54178.46164848 2026-05-05,20:44:29.000,125,11126537,-795,0,1778013868,12773.606866850001,368.1640055099997,54178.49658408001 2026-05-05,20:44:30.000,125,11126520,-795,0,1778013869,12773.573185299996,368.149907250001,54178.51055832 2026-05-05,20:44:31.000,125,11126571,-795,0,1778013870,12773.532767439996,368.15695638000034,54178.69921056 2026-05-05,20:44:33.000,125,11126530,-795,0,1778013872,12773.391304929995,368.07236682000075,54178.51754544001 2026-05-05,20:44:33.000,125,11126546,-795,0,1778013872,12773.451931719996,368.0512194300027,54178.63632648001 2026-05-05,20:44:34.000,125,11126551,-795,0,1778013873,12773.46540434,368.00892464999924,54178.76908176 2026-05-05,20:44:35.000,125,11126567,-795,0,1778013874,12773.44519541,367.94548247999774,54178.762094640006 2026-05-05,20:44:36.000,125,11126519,-795,0,1778013875,12773.411513859995,367.8820403100035,54178.741133280004 2026-05-05,20:44:37.000,125,11126545,-795,0,1778013876,12773.411513859995,367.818598140002,54178.713184800006 2026-05-05,20:44:38.000,125,11126521,-795,0,1778013877,12773.36435969,367.7481068400011,54178.7481204 2026-05-05,20:44:39.000,125,11126570,-795,0,1778013878,12773.3037329,367.71286119000433,54178.34985456001 2026-05-05,20:44:40.000,125,11126532,-795,0,1778013879,12773.290260279995,367.6353207600041,54178.37081592001 2026-05-05,20:44:41.000,125,11126539,-795,0,1778013880,12773.23636979999,367.61417336999875,54178.24504776 2026-05-05,20:44:43.000,125,11126531,-795,0,1778013882,12773.189215629995,367.5225346799998,54178.307931840005 2026-05-05,20:44:43.000,125,11126530,-795,0,1778013882,12773.22289718,367.5225346799998,54178.31491896 2026-05-05,20:44:44.000,125,11126532,-795,0,1778013883,12773.22289718,367.50138729000173,54178.692223440004 2026-05-05,20:44:45.000,125,11126559,-795,0,1778013884,12773.19595193999,367.487289030003,54178.72715904 2026-05-05,20:44:46.000,125,11126566,-795,0,1778013885,12773.09490728999,367.487289030003,54178.56645528001 2026-05-05,20:44:47.000,125,11126520,-795,0,1778013886,12773.014071569989,367.51548555000045,54178.39177728 2026-05-05,20:44:48.000,125,11126540,-795,0,1778013887,12772.946708469994,367.487289030003,54178.44767424001 2026-05-05,20:44:49.000,125,11126555,-795,0,1778013888,12772.859136439998,367.5507312000045,54178.45466136 2026-05-05,20:44:50.000,125,11126517,-795,0,1778013889,12772.811982269988,367.56482946000324,54178.53151968 2026-05-05,20:44:51.000,125,11126586,-795,0,1778013890,12772.704201309993,367.6353207600041,54178.377803040006 2026-05-05,20:44:53.000,125,11126555,-795,0,1778013892,12772.650310830002,367.61417336999875,54178.02844704 2026-05-05,20:44:53.000,125,11126512,-795,0,1778013892,12772.623365589992,367.66351728000154,54178.01447280001 2026-05-05,20:44:54.000,125,11126548,-795,0,1778013893,12772.454957839996,367.7058120599977,54177.95857584 2026-05-05,20:44:55.000,125,11126581,-795,0,1778013894,12772.488639390001,367.7481068400011,54178.00748568 2026-05-05,20:44:56.000,125,11126552,-795,0,1778013895,12772.529057250002,367.7974507500039,54178.021459920004 2026-05-05,20:44:57.000,125,11126547,-795,0,1778013896,12772.502112009992,367.88908944000286,54178.17517656 2026-05-05,20:44:58.000,125,11126553,-795,0,1778013897,12772.488639390001,367.8820403100035,54178.18216368001 2026-05-05,20:44:59.000,125,11126580,-795,0,1778013898,12772.576211419997,367.92433508999966,54178.356841680004 2026-05-05,20:45:00.000,125,11126549,-795,0,1778013899,12772.596420349997,367.95958074000373,54178.38479016 2026-05-05,20:45:01.000,125,11126570,-795,0,1778013900,12772.650310830002,368.00892464999924,54178.34985456001 2026-05-05,20:45:03.000,125,11126556,-795,0,1778013902,12772.616629279997,368.0441703000033,54178.03543416001 2026-05-05,20:45:03.000,125,11126503,-795,0,1778013902,12772.724410239993,368.1076124700048,54178.23107352001 2026-05-05,20:45:04.000,125,11126557,-715,0,1778013903,12772.751355480003,368.1287598600029,54178.210112160006 2026-05-05,20:45:05.000,125,11126581,-795,0,1778013904,12772.737882859998,368.13580899000226,54178.00049856 2026-05-05,20:45:06.000,125,11126550,-795,0,1778013905,12772.744619169993,368.1922020300044,54177.88171752 2026-05-05,20:45:07.000,125,11126543,-795,0,1778013906,12772.805245959993,368.22039855000185,54177.972550080005 2026-05-05,20:45:08.000,125,11126571,-795,0,1778013907,12772.892817989989,368.276791590004,54178.00049856 2026-05-05,20:45:09.000,125,11126540,-795,0,1778013908,12772.899554299998,368.3543320200042,54177.99351144001 2026-05-05,20:45:10.000,125,11126544,-795,0,1778013909,12772.913026919989,368.43187245000445,54178.238060640004 2026-05-05,20:45:11.000,125,11126539,-795,0,1778013910,12772.899554299998,368.51646201000403,54178.16818944 2026-05-05,20:45:13.000,125,11126553,-795,0,1778013912,12772.899554299998,368.53056027000275,54177.98652432 2026-05-05,20:45:13.000,125,11126540,-795,0,1778013912,12772.953444779989,368.59400244000426,54178.140240960005 2026-05-05,20:45:14.000,125,11126548,-795,0,1778013913,12772.987126329994,368.66449373999785,54178.26600912 2026-05-05,20:45:15.000,125,11126566,-795,0,1778013914,12773.067962049994,368.69269026000256,54178.28697048 2026-05-05,20:45:16.000,125,11126557,-795,0,1778013915,12773.061225739999,368.7490833000047,54178.1192796 2026-05-05,20:45:17.000,125,11126564,-795,0,1778013916,12773.108379909994,368.7843289500015,54177.99351144001 2026-05-05,20:45:18.000,125,11126448,-795,0,1778013917,12773.209424559995,368.7702306900028,54177.853769040004 2026-05-05,20:45:19.000,125,11126561,-795,0,1778013918,12773.26331504,368.72793590999936,54177.65114256 2026-05-05,20:45:20.000,125,11126510,-795,0,1778013919,12773.391304929995,368.71383765000064,54177.65812968001 2026-05-05,20:45:21.000,125,11126544,-795,0,1778013920,12773.647284710001,368.7420341699981,54177.686078160004 2026-05-05,20:45:23.000,125,11126566,-795,0,1778013922,12773.795483529997,368.92531155000324,54177.755949360006 2026-05-05,20:45:23.000,125,11126523,-795,0,1778013922,12773.889791870002,369.0662941499977,54178.03543416001 2026-05-05,20:45:24.000,125,11126559,-795,0,1778013923,12773.963891279993,369.179080230002,54178.14722808 2026-05-05,20:45:25.000,125,11126565,-635,0,1778013924,12774.071672239988,369.2636697900016,54178.24504776 2026-05-05,20:45:26.000,125,11126547,-795,0,1778013925,12774.112090099989,369.3271119600031,54178.21709928 2026-05-05,20:45:27.000,125,11126563,-795,0,1778013926,12774.132299029989,369.32006283000374,54178.070369760004 2026-05-05,20:45:28.000,125,11126518,-795,0,1778013927,12774.260288919999,369.36940673999925,54178.189150800004 2026-05-05,20:45:29.000,125,11126552,-795,0,1778013928,12774.448905599995,369.38350499999797,54178.27299624 2026-05-05,20:45:30.000,125,11126540,-795,0,1778013929,12774.529741319995,369.38350499999797,54178.25203488001 2026-05-05,20:45:31.000,125,11126560,-795,0,1778013930,12774.650994899996,369.41875065000204,54178.00049856 2026-05-05,20:45:33.000,125,11126514,-795,0,1778013932,12774.70488538,369.45399629999883,54178.03543416001 2026-05-05,20:45:33.000,125,11126528,-795,0,1778013932,12774.886765750001,369.4046523900033,54177.95857584 2026-05-05,20:45:34.000,125,11126527,-795,0,1778013933,12774.967601470002,369.4469471699995,54178.0494084 2026-05-05,20:45:35.000,125,11126531,-795,0,1778013934,12775.041700879992,369.41875065000204,54178.05639552 2026-05-05,20:45:36.000,125,11126589,-795,0,1778013935,12775.129272910002,369.49629108000227,54178.39876440001 2026-05-05,20:45:37.000,125,11126559,-795,0,1778013936,12775.189899700003,369.49629108000227,54178.34286744 2026-05-05,20:45:38.000,125,11126547,-795,0,1778013937,12775.257262799998,369.48219282000355,54178.38479016 2026-05-05,20:45:39.000,125,11126554,-795,0,1778013938,12775.418934239999,369.4610454299982,54178.51055832 2026-05-05,20:45:40.000,125,11126527,-795,0,1778013939,12775.466088409994,369.48219282000355,54178.524532560004 2026-05-05,20:45:41.000,125,11126532,-795,0,1778013940,12775.51324257999,369.5033402100016,54178.545493920006 2026-05-05,20:45:43.000,125,11126538,-795,0,1778013942,12775.445879479994,369.5385858599984,54178.405751520004 2026-05-05,20:45:43.000,125,11126479,-795,0,1778013942,12775.63449615999,369.5244875999997,54178.53151968 2026-05-05,20:45:44.000,125,11126550,-795,0,1778013943,12775.668177709995,369.5456349899978,54178.34286744 2026-05-05,20:45:45.000,125,11126517,-795,0,1778013944,12775.73554080999,369.5456349899978,54178.34985456001 2026-05-05,20:45:46.000,125,11126567,-795,0,1778013945,12775.72206819,369.5526841200044,54178.2939576 2026-05-05,20:45:47.000,125,11126538,-795,0,1778013946,12775.82311284,369.56678238000313,54178.30094472001 2026-05-05,20:45:48.000,125,11126540,-795,0,1778013947,12775.90394856,369.56678238000313,54178.55248104 2026-05-05,20:45:49.000,125,11126539,-795,0,1778013948,12775.96457535,369.6090771599993,54178.811004480005 2026-05-05,20:45:50.000,125,11126558,-795,0,1778013949,12776.011729519996,369.60202802999993,54178.85292720001 2026-05-05,20:45:51.000,125,11126542,-795,0,1778013950,12775.998256899991,369.6513719400027,54178.75510752001 2026-05-05,20:45:53.000,125,11126529,-795,0,1778013952,12775.991520589996,369.623175419998,54178.65728784 2026-05-05,20:45:53.000,125,11126556,-795,0,1778013952,12776.045411070001,369.623175419998,54178.741133280004 2026-05-05,20:45:54.000,125,11126576,-795,0,1778013953,12776.079092619992,369.60202802999993,54178.90183704001 2026-05-05,20:45:55.000,125,11126541,-795,0,1778013954,12776.119510479992,369.56678238000313,54178.76908176 2026-05-05,20:45:56.000,125,11126541,-795,0,1778013955,12776.079092619992,369.61612628999865,54178.65728784 2026-05-05,20:45:57.000,125,11126548,-795,0,1778013956,12776.207082510002,369.6090771599993,54178.741133280004 2026-05-05,20:45:58.000,125,11126546,-795,0,1778013957,12776.153192029997,369.5738315100025,54178.65728784 2026-05-05,20:45:59.000,125,11126545,-795,0,1778013958,12776.153192029997,369.5879297700012,54178.83196584001 2026-05-05,20:46:00.000,125,11126558,-795,0,1778013959,12776.159928339992,369.59497890000057,54178.87388856001 2026-05-05,20:46:01.000,125,11126535,-795,0,1778013960,12776.058883689991,369.63022455000464,54178.908824160004 2026-05-05,20:46:03.000,125,11126550,-795,0,1778013962,12776.011729519996,369.6090771599993,54178.95074688001 2026-05-05,20:46:03.000,125,11126546,-795,0,1778013962,12775.98478428,369.58088064000185,54179.18132184 2026-05-05,20:46:04.000,125,11126537,-795,0,1778013963,12775.98478428,369.5244875999997,54179.2721544 2026-05-05,20:46:05.000,125,11126498,-795,0,1778013964,12775.971311659996,369.51743847000034,54179.314077120005 2026-05-05,20:46:06.000,125,11126546,-795,0,1778013965,12775.870267009996,369.4398980400001,54179.33503848001 2026-05-05,20:46:07.000,125,11126552,-795,0,1778013966,12775.79616759999,369.4117015200027,54179.18132184 2026-05-05,20:46:08.000,125,11126549,-795,0,1778013967,12775.79616759999,369.35530848000053,54179.362986960004 2026-05-05,20:46:09.000,125,11126528,-795,0,1778013968,12775.80290391,369.33416109000245,54179.132412 2026-05-05,20:46:10.000,125,11126533,-795,0,1778013969,12775.728804499995,369.2425224000035,54179.244205920004 2026-05-05,20:46:11.000,125,11126558,-795,0,1778013970,12775.63449615999,369.20727674999944,54179.097476400006 2026-05-05,20:46:13.000,125,11126552,-795,0,1778013972,12775.587341989994,369.1297363199992,54179.02061808001 2026-05-05,20:46:13.000,125,11126534,-795,0,1778013972,12775.56039675,369.10858893000113,54179.18132184 2026-05-05,20:46:14.000,125,11126508,-795,0,1778013973,12775.466088409994,369.08744154000306,54179.4468324 2026-05-05,20:46:15.000,125,11126549,-795,0,1778013974,12775.391988999989,369.0451467599996,54179.42587104001 2026-05-05,20:46:16.000,125,11126568,-795,0,1778013975,12775.311153279989,368.98875372000475,54179.383948320006 2026-05-05,20:46:17.000,125,11126478,-795,0,1778013976,12775.210108630003,368.98875372000475,54179.33503848001 2026-05-05,20:46:18.000,125,11126572,-795,0,1778013977,12775.115800289997,368.9182624200039,54179.33503848001 2026-05-05,20:46:19.000,125,11126569,-795,0,1778013978,12775.136009219998,368.8830167699998,54179.5167036 2026-05-05,20:46:20.000,125,11126571,-795,0,1778013979,12775.068646120002,368.847771120003,54179.49574224 2026-05-05,20:46:21.000,125,11126546,-795,0,1778013980,12774.960865159992,368.79137808000087,54179.5167036 2026-05-05,20:46:23.000,125,11126556,-795,0,1778013982,12774.792457409996,368.76318156000343,54178.908824160004 2026-05-05,20:46:23.000,125,11126539,-795,0,1778013982,12774.76551217,368.6856411300032,54179.06952792001 2026-05-05,20:46:24.000,125,11126564,-795,0,1778013983,12774.650994899996,368.6715428700045,54179.06952792001 2026-05-05,20:46:25.000,125,11126549,-795,0,1778013984,12774.56342287,368.62924809000106,54179.16036048 2026-05-05,20:46:26.000,125,11126512,-795,0,1778013985,12774.51626869999,368.57990417999827,54179.17433472 2026-05-05,20:46:27.000,125,11126568,-795,0,1778013986,12774.39501511999,368.56580591999955,54179.42587104001 2026-05-05,20:46:28.000,125,11126539,-795,0,1778013987,12774.34112464,368.5235111400034,54179.46779376 2026-05-05,20:46:29.000,125,11126520,-795,0,1778013988,12774.27376153999,368.4882654899993,54179.50272936001 2026-05-05,20:46:30.000,125,11126501,-795,0,1778013989,12774.179453199999,368.4530198400025,54179.383948320006 2026-05-05,20:46:31.000,125,11126571,-795,0,1778013990,12774.098617479998,368.44597071000317,54179.39792256 2026-05-05,20:46:33.000,125,11126528,-795,0,1778013992,12773.916737109997,368.4248233199978,54179.076515040004 2026-05-05,20:46:33.000,125,11126560,-795,0,1778013992,12773.963891279993,368.4107250599991,54179.43984528 2026-05-05,20:46:34.000,125,11126529,-795,0,1778013993,12773.903264489993,368.40367592999974,54179.49574224 2026-05-05,20:46:35.000,125,11126586,-795,0,1778013994,12773.842637699992,368.3613811500036,54179.0625408 2026-05-05,20:46:36.000,125,11126523,-795,0,1778013995,12773.755065669997,368.3543320200042,54179.097476400006 2026-05-05,20:46:37.000,125,11126559,-795,0,1778013996,12773.755065669997,368.3402337599982,54179.16734760001 2026-05-05,20:46:38.000,125,11126509,-795,0,1778013997,12773.701175189992,368.2979389800021,54179.08350216 2026-05-05,20:46:39.000,125,11126542,-795,0,1778013998,12773.633812089996,368.3120372400008,54179.01363096 2026-05-05,20:46:40.000,125,11126581,-795,0,1778013999,12773.52603113,368.3402337599982,54179.20927032001 2026-05-05,20:46:41.000,125,11126538,-795,0,1778014000,12773.492349579996,368.3261354999995,54179.15337336 2026-05-05,20:46:43.000,125,11126545,-795,0,1778014002,12773.43845909999,368.3543320200042,54178.99965672001 2026-05-05,20:46:43.000,125,11126554,-795,0,1778014002,12773.451931719996,368.34728289000486,54179.16036048 2026-05-05,20:46:44.000,125,11126545,-795,0,1778014003,12773.44519541,368.2908898500027,54179.29311576 2026-05-05,20:46:45.000,125,11126603,-795,0,1778014004,12773.43845909999,368.3261354999995,54179.265167280006 2026-05-05,20:46:46.000,125,11126528,-795,0,1778014005,12773.31720551999,368.2979389800021,54179.20927032001 2026-05-05,20:46:47.000,125,11126536,-795,0,1778014006,12773.249842419995,368.25564419999864,54178.713184800006 2026-05-05,20:46:48.000,125,11126550,-795,0,1778014007,12773.28352397,368.2274476800012,54178.762094640006 2026-05-05,20:46:49.000,125,11126606,-795,0,1778014008,12773.25657872999,368.22039855000185,54178.79703024 2026-05-05,20:46:50.000,125,11126539,-795,0,1778014009,12773.22289718,368.23449681000056,54178.811004480005 2026-05-05,20:46:51.000,125,11126520,-795,0,1778014010,12773.16227039,368.2274476800012,54178.72017192 2026-05-05,20:46:53.000,125,11126511,-795,0,1778014012,12773.15553407999,368.22039855000185,54178.86690144 2026-05-05,20:46:53.000,125,11126522,-795,0,1778014012,12773.169006699994,368.2485950699993,54178.98568248 2026-05-05,20:46:54.000,125,11126568,-795,0,1778014013,12773.169006699994,368.19925116000377,54178.957734 2026-05-05,20:46:55.000,125,11126530,-795,0,1778014014,12773.15553407999,368.2274476800012,54178.94375976 2026-05-05,20:46:56.000,125,11126521,-795,0,1778014015,12773.101643599999,368.2133494200025,54178.65728784 2026-05-05,20:46:57.000,125,11126554,-795,0,1778014016,12773.067962049994,368.25564419999864,54178.608378 2026-05-05,20:46:58.000,125,11126535,-795,0,1778014017,12773.128588839994,368.25564419999864,54178.643313600005 2026-05-05,20:46:59.000,125,11126557,-795,0,1778014018,12773.23636979999,368.2485950699993,54178.84594008 2026-05-05,20:47:00.000,125,11126509,-795,0,1778014019,12773.26331504,368.2274476800012,54178.51055832 2026-05-05,20:47:01.000,125,11126555,-795,0,1778014020,12773.290260279995,368.2908898500027,54178.48260984 2026-05-05,20:47:03.000,125,11126543,-795,0,1778014022,12773.290260279995,368.25564419999864,54178.10530536 2026-05-05,20:47:03.000,125,11126504,-795,0,1778014022,12773.350887069995,368.26974246000464,54178.238060640004 2026-05-05,20:47:04.000,125,11126536,-795,0,1778014023,12773.36435969,368.3120372400008,54178.356841680004 2026-05-05,20:47:05.000,125,11126505,-795,0,1778014024,12773.37783230999,368.36843028000294,54178.58741664001 2026-05-05,20:47:06.000,125,11126548,-795,0,1778014025,12773.29699658999,368.3754794100023,54178.45466136 2026-05-05,20:47:07.000,125,11126524,-795,0,1778014026,12773.38456862,368.41777418999845,54178.53850680001 2026-05-05,20:47:08.000,125,11126589,-795,0,1778014027,12773.44519541,368.4600689700019,54178.608378 2026-05-05,20:47:09.000,125,11126525,-795,0,1778014028,12773.46540434,368.4882654899993,54178.53151968 2026-05-05,20:47:10.000,125,11126308,-795,0,1778014029,12773.44519541,368.55170766000083,54178.38479016 2026-05-05,20:47:11.000,125,11126562,-795,0,1778014030,12773.492349579996,368.59400244000426,54178.39177728 2026-05-05,20:47:13.000,125,11126532,-795,0,1778014032,12773.391304929995,368.6362972200004,54178.11229248001 2026-05-05,20:47:13.000,125,11126557,-795,0,1778014032,12773.431722789996,368.67859200000385,54177.95857584 2026-05-05,20:47:14.000,125,11126545,-795,0,1778014033,12773.512558509996,368.65039547999913,54178.03543416001 2026-05-05,20:47:15.000,125,11126556,-795,0,1778014034,12773.552976369996,368.608100700003,54178.189150800004 2026-05-05,20:47:16.000,125,11126533,-795,0,1778014035,12773.660757329992,368.5728550499989,54178.06338264001 2026-05-05,20:47:17.000,125,11126546,-795,0,1778014036,12773.755065669997,368.56580591999955,54178.01447280001 2026-05-05,20:47:18.000,125,11126534,-795,0,1778014037,12773.910000800002,368.55170766000083,54178.39177728 2026-05-05,20:47:19.000,125,11126495,-795,0,1778014038,12774.024518069993,368.55170766000083,54178.405751520004 2026-05-05,20:47:20.000,125,11126591,-795,0,1778014039,12774.159244269998,368.5094128800047,54178.34286744 2026-05-05,20:47:21.000,125,11126561,-795,0,1778014040,12774.118826409998,368.4600689700019,54178.20312504001 2026-05-05,20:47:23.000,125,11126541,-795,0,1778014042,12774.098617479998,368.4107250599991,54178.13325384001 2026-05-05,20:47:23.000,125,11126575,-795,0,1778014042,12774.118826409998,368.43187245000445,54178.2939576 2026-05-05,20:47:24.000,125,11126534,-795,0,1778014043,12774.219871059999,368.55170766000083,54178.41273864 2026-05-05,20:47:25.000,125,11126566,-795,0,1778014044,12774.260288919999,368.62924809000106,54178.46863560001 2026-05-05,20:47:26.000,125,11126512,-795,0,1778014045,12774.36133357,368.61514983000234,54178.18216368001 2026-05-05,20:47:27.000,125,11126571,-795,0,1778014046,12774.388278809995,368.6221989600017,54178.06338264001 2026-05-05,20:47:28.000,125,11126446,-795,0,1778014047,12774.489323459995,368.61514983000234,54178.08434400001 2026-05-05,20:47:29.000,125,11126526,-795,0,1778014048,12774.52300501,368.6433463499998,54178.238060640004 2026-05-05,20:47:30.000,125,11126557,-795,0,1778014049,12774.5836318,368.6715428700045,54178.24504776 2026-05-05,20:47:31.000,125,11126591,-795,0,1778014050,12774.5836318,368.7349850399987,54178.51754544001 2026-05-05,20:47:33.000,125,11126517,-795,0,1778014052,12774.5836318,368.7702306900028,54178.48959696 2026-05-05,20:47:33.000,125,11126569,-795,0,1778014052,12774.67794013999,368.7561324300041,54178.51754544001 2026-05-05,20:47:34.000,125,11126506,-795,0,1778014053,12774.72509431,368.7984272100002,54178.60139088 2026-05-05,20:47:35.000,125,11126546,-795,0,1778014054,12774.711621689996,368.7843289500015,54178.55248104 2026-05-05,20:47:36.000,125,11126552,-795,0,1778014055,12774.70488538,368.7984272100002,54178.405751520004 2026-05-05,20:47:37.000,125,11126571,-795,0,1778014056,12774.711621689996,368.84072199000366,54178.51754544001 2026-05-05,20:47:38.000,125,11126543,-795,0,1778014057,12774.69814906999,368.86186938000174,54178.38479016 2026-05-05,20:47:39.000,125,11126524,-795,0,1778014058,12774.731830619996,368.8689185100011,54178.189150800004 2026-05-05,20:47:40.000,125,11126555,-795,0,1778014059,12774.826138960001,368.89711502999853,54178.32190608 2026-05-05,20:47:41.000,125,11126503,-795,0,1778014060,12774.873293129996,368.9676063299994,54178.34286744 2026-05-05,20:47:43.000,125,11126544,-795,0,1778014062,12774.792457409996,368.96055720000004,54178.1542152 2026-05-05,20:47:43.000,125,11126493,-475,0,1778014062,12774.866556820001,369.00285198000347,54178.27299624 2026-05-05,20:47:44.000,125,11126542,-795,0,1778014063,12774.940656229992,369.0662941499977,54178.65030072 2026-05-05,20:47:45.000,125,11126525,-795,0,1778014064,12774.981074089992,369.08744154000306,54178.67126208 2026-05-05,20:47:46.000,125,11126561,-795,0,1778014065,12774.947392540002,369.15088371000456,54178.62235224 2026-05-05,20:47:47.000,125,11126560,-795,0,1778014066,12774.967601470002,369.15088371000456,54178.692223440004 2026-05-05,20:47:48.000,125,11126541,-795,0,1778014067,12775.034964569997,369.1931784900007,54178.69921056 2026-05-05,20:47:49.000,125,11126552,-795,0,1778014068,12775.061909809992,369.2002276200001,54178.79004312 2026-05-05,20:47:50.000,125,11126502,-795,0,1778014069,12775.095591359997,369.20727674999944,54178.78305600001 2026-05-05,20:47:51.000,125,11126575,-795,0,1778014070,12775.115800289997,369.22137500999816,54178.78305600001 2026-05-05,20:47:53.000,125,11126543,-795,0,1778014072,12775.055173499997,369.23547327000415,54178.45466136 2026-05-05,20:47:53.000,125,11126565,-795,0,1778014072,12775.095591359997,369.2143258799988,54178.48959696 2026-05-05,20:47:54.000,125,11126548,-795,0,1778014073,12775.041700879992,369.2284241400048,54178.41273864 2026-05-05,20:47:55.000,125,11126551,-795,0,1778014074,12775.136009219998,369.1931784900007,54178.6782492 2026-05-05,20:47:56.000,125,11126611,-795,0,1778014075,12775.162954459993,369.1931784900007,54178.741133280004 2026-05-05,20:47:57.000,125,11126543,-795,0,1778014076,12775.068646120002,369.14383457999793,54178.83196584001 2026-05-05,20:47:58.000,125,11126521,-795,0,1778014077,12775.048437190002,369.0944906700024,54178.79004312 2026-05-05,20:47:59.000,125,11126572,-795,0,1778014078,12775.034964569997,369.0944906700024,54178.93677264 2026-05-05,20:48:00.000,125,11126563,-795,0,1778014079,12775.021491949992,369.1015398000018,54178.86690144 2026-05-05,20:48:01.000,125,11126584,-795,0,1778014080,12775.021491949992,369.052195889999,54178.96472112 2026-05-05,20:48:03.000,125,11126509,-795,0,1778014082,12774.994546709997,369.03809763000027,54179.027605200004 2026-05-05,20:48:03.000,125,11126544,-795,0,1778014082,12775.014755639997,369.00285198000347,54179.076515040004 2026-05-05,20:48:04.000,125,11126565,-795,0,1778014083,12775.008019330002,368.96055720000004,54178.9926696 2026-05-05,20:48:05.000,125,11126566,-795,0,1778014084,12775.088855050002,368.9323606800026,54178.908824160004 2026-05-05,20:48:06.000,125,11126473,-795,0,1778014085,12775.048437190002,368.9323606800026,54178.85292720001 2026-05-05,20:48:07.000,125,11126554,-795,0,1778014086,12775.048437190002,368.9112132900045,54178.811004480005 2026-05-05,20:48:08.000,125,11126574,-795,0,1778014087,12775.021491949992,368.9323606800026,54178.741133280004 2026-05-05,20:48:09.000,125,11126556,-795,0,1778014088,12775.075382429997,368.89711502999853,54178.78305600001 2026-05-05,20:48:10.000,125,11126541,-795,0,1778014089,12775.122536599993,368.96055720000004,54179.18132184 2026-05-05,20:48:11.000,125,11126540,-795,0,1778014090,12775.149481840002,368.93940981000196,54179.18830896001 2026-05-05,20:48:13.000,125,11126447,-795,0,1778014092,12775.109063980002,368.9323606800026,54179.04157944001 2026-05-05,20:48:13.000,125,11126519,-795,0,1778014092,12775.196636009998,368.89711502999853,54179.132412 2026-05-05,20:48:14.000,125,11126479,-795,0,1778014093,12775.183163389993,368.92531155000324,54179.16734760001 2026-05-05,20:48:15.000,125,11126512,-795,0,1778014094,12775.129272910002,368.8830167699998,54178.96472112 2026-05-05,20:48:16.000,125,11126522,-795,0,1778014095,12775.196636009998,368.86186938000174,54179.10446352 2026-05-05,20:48:17.000,125,11126560,-795,0,1778014096,12775.176427079998,368.8195745999983,54178.97170824001 2026-05-05,20:48:18.000,125,11126543,-795,0,1778014097,12775.149481840002,368.8054763399996,54178.69921056 2026-05-05,20:48:19.000,125,11126533,-795,0,1778014098,12775.162954459993,368.7420341699981,54178.713184800006 2026-05-05,20:48:20.000,125,11126547,-795,0,1778014099,12775.055173499997,368.6997393900019,54178.58042952 2026-05-05,20:48:21.000,125,11126535,-795,0,1778014100,12775.183163389993,368.65039547999913,54178.83895296 2026-05-05,20:48:23.000,125,11126570,-795,0,1778014102,12775.075382429997,368.6362972200004,54178.65728784 2026-05-05,20:48:23.000,125,11126493,-795,0,1778014102,12775.142745529993,368.6010515700036,54178.99965672001 2026-05-05,20:48:24.000,125,11126489,-795,0,1778014103,12774.994546709997,368.5728550499989,54178.84594008 2026-05-05,20:48:25.000,125,11126517,-795,0,1778014104,12775.075382429997,368.4953146199987,54179.027605200004 2026-05-05,20:48:26.000,125,11126576,-795,0,1778014105,12774.981074089992,368.46711810000124,54178.95074688001 2026-05-05,20:48:27.000,125,11126551,-795,0,1778014106,12775.021491949992,368.4107250599991,54179.04157944001 2026-05-05,20:48:28.000,125,11126533,-795,0,1778014107,12774.981074089992,368.43187245000445,54179.02061808001 2026-05-05,20:48:29.000,125,11126549,-795,0,1778014108,12774.981074089992,368.389577670001,54178.97170824001 2026-05-05,20:48:30.000,125,11126455,-795,0,1778014109,12774.906974680001,368.38252854000166,54179.02061808001 2026-05-05,20:48:31.000,125,11126555,-795,0,1778014110,12774.947392540002,368.3402337599982,54178.72715904 2026-05-05,20:48:33.000,125,11126536,-795,0,1778014112,12774.853084199996,368.3543320200042,54178.51754544001 2026-05-05,20:48:33.000,125,11126534,-795,0,1778014112,12774.832875269996,368.3754794100023,54178.53151968 2026-05-05,20:48:34.000,125,11126554,-795,0,1778014113,12774.873293129996,368.3613811500036,54178.75510752001 2026-05-05,20:48:35.000,125,11126539,-795,0,1778014114,12774.927183610002,368.389577670001,54178.75510752001 2026-05-05,20:48:36.000,125,11126546,-795,0,1778014115,12774.880029439992,368.46711810000124,54179.048566560006 2026-05-05,20:48:37.000,125,11126585,-795,0,1778014116,12774.859820509992,368.46711810000124,54178.97170824001 2026-05-05,20:48:38.000,125,11126509,-795,0,1778014117,12774.812666339996,368.50236374999804,54178.9926696 2026-05-05,20:48:39.000,125,11126545,-795,0,1778014118,12774.826138960001,368.5235111400034,54178.99965672001 2026-05-05,20:48:40.000,125,11126552,-795,0,1778014119,12774.76551217,368.55170766000083,54178.98568248 2026-05-05,20:48:41.000,125,11126500,-795,0,1778014120,12774.752039549996,368.608100700003,54178.97170824001 2026-05-05,20:48:43.000,125,11126565,-795,0,1778014122,12774.66446752,368.6433463499998,54178.94375976 2026-05-05,20:48:43.000,125,11126531,-795,0,1778014122,12774.671203829996,368.6433463499998,54178.97170824001 2026-05-05,20:48:44.000,125,11126527,-795,0,1778014123,12774.68467645,368.6433463499998,54178.78305600001 2026-05-05,20:48:45.000,125,11126548,-795,0,1778014124,12774.65773120999,368.6715428700045,54178.83196584001 2026-05-05,20:48:46.000,125,11126523,-795,0,1778014125,12774.570159179995,368.66449373999785,54178.72017192 2026-05-05,20:48:47.000,125,11126530,-795,0,1778014126,12774.56342287,368.69269026000256,54178.61536512001 2026-05-05,20:48:48.000,125,11126515,-795,0,1778014127,12774.49605976999,368.69269026000256,54178.61536512001 2026-05-05,20:48:49.000,125,11126591,-795,0,1778014128,12774.549950249995,368.6856411300032,54178.92279840001 2026-05-05,20:48:50.000,125,11126567,-795,0,1778014129,12774.529741319995,368.69269026000256,54178.95074688001 2026-05-05,20:48:51.000,125,11126566,-635,0,1778014130,12774.529741319995,368.72793590999936,54178.90183704001 2026-05-05,20:48:53.000,125,11126497,-795,0,1778014132,12774.448905599995,368.7561324300041,54178.80401736001 2026-05-05,20:48:53.000,125,11126562,-795,0,1778014132,12774.529741319995,368.69269026000256,54178.8878628 2026-05-05,20:48:54.000,125,11126512,-795,0,1778014133,12774.53647762999,368.7067885200013,54178.9926696 2026-05-05,20:48:55.000,125,11126538,-795,0,1778014134,12774.570159179995,368.7490833000047,54178.957734 2026-05-05,20:48:56.000,125,11126547,-795,0,1778014135,12774.549950249995,368.7067885200013,54178.80401736001 2026-05-05,20:48:57.000,125,11126546,-795,0,1778014136,12774.52300501,368.72088678,54178.573442400004 2026-05-05,20:48:58.000,125,11126535,-795,0,1778014137,12774.44216929,368.72793590999936,54178.65728784 2026-05-05,20:48:59.000,125,11126524,-795,0,1778014138,12774.48258715,368.7561324300041,54178.545493920006 2026-05-05,20:49:00.000,125,11126543,-795,0,1778014139,12774.56342287,368.7702306900028,54178.692223440004 2026-05-05,20:49:01.000,125,11126493,-795,0,1778014140,12774.590368109995,368.7843289500015,54178.76908176 2026-05-05,20:49:03.000,125,11126532,-795,0,1778014142,12774.47585083999,368.84072199000366,54178.859914320004 2026-05-05,20:49:03.000,125,11126481,-795,0,1778014142,12774.48258715,368.86186938000174,54178.76908176 2026-05-05,20:49:04.000,125,11126529,-795,0,1778014143,12774.509532389995,368.8830167699998,54178.79703024 2026-05-05,20:49:05.000,125,11126527,-795,0,1778014144,12774.55668655999,368.9041641599979,54178.84594008 2026-05-05,20:49:06.000,125,11126538,-795,0,1778014145,12774.57689548999,368.9676063299994,54178.92279840001 2026-05-05,20:49:07.000,125,11126574,-795,0,1778014146,12774.55668655999,368.9676063299994,54178.77606888 2026-05-05,20:49:08.000,125,11126551,-795,0,1778014147,12774.55668655999,368.98875372000475,54178.8878628 2026-05-05,20:49:09.000,125,11126554,-795,0,1778014148,12774.54321394,368.9464589400013,54178.545493920006 2026-05-05,20:49:10.000,125,11126560,-795,0,1778014149,12774.570159179995,368.9817045899981,54178.60139088 2026-05-05,20:49:11.000,125,11126514,-795,0,1778014150,12774.54321394,368.98875372000475,54178.56645528001 2026-05-05,20:49:13.000,125,11126506,-795,0,1778014152,12774.48258715,369.0310485000009,54178.41972576001 2026-05-05,20:49:13.000,125,11126589,-795,0,1778014152,12774.52300501,369.05924501999834,54178.55248104 2026-05-05,20:49:14.000,125,11126500,-795,0,1778014153,12774.570159179995,369.12268718999985,54178.85292720001 2026-05-05,20:49:15.000,125,11126528,-795,0,1778014154,12774.56342287,369.1015398000018,54178.94375976 2026-05-05,20:49:16.000,125,11126527,-795,0,1778014155,12774.509532389995,369.10858893000113,54178.94375976 2026-05-05,20:49:17.000,125,11126534,-795,0,1778014156,12774.55668655999,369.15088371000456,54178.97170824001 2026-05-05,20:49:18.000,125,11126515,-795,0,1778014157,12774.570159179995,369.1649819700033,54179.03459232 2026-05-05,20:49:19.000,125,11126581,-795,0,1778014158,12774.570159179995,369.1297363199992,54178.99965672001 2026-05-05,20:49:20.000,125,11126580,-795,0,1778014159,12774.5836318,369.1297363199992,54179.05555368 2026-05-05,20:49:21.000,125,11126534,-795,0,1778014160,12774.5836318,369.1649819700033,54178.9926696 2026-05-05,20:49:23.000,125,11126543,-795,0,1778014162,12774.590368109995,369.179080230002,54178.63632648001 2026-05-05,20:49:23.000,125,11126559,-795,0,1778014162,12774.57689548999,369.1579328400039,54178.62933936 2026-05-05,20:49:24.000,125,11126566,-795,0,1778014163,12774.72509431,369.15088371000456,54178.90183704001 2026-05-05,20:49:26.000,125,11126502,-795,0,1778014165,12774.74530324,369.1015398000018,54178.85292720001 2026-05-05,20:49:27.000,125,11126563,-795,0,1778014166,12774.738566929991,369.15088371000456,54178.97170824001 2026-05-05,20:49:28.000,125,11126549,-795,0,1778014167,12774.738566929991,369.15088371000456,54179.0625408 2026-05-05,20:49:29.000,125,11126538,-795,0,1778014168,12774.819402649991,369.17203110000264,54179.097476400006 2026-05-05,20:49:30.000,125,11126564,-795,0,1778014169,12774.812666339996,369.12268718999985,54179.11843776001 2026-05-05,20:49:31.000,125,11126551,-795,0,1778014170,12774.778984789991,369.13678544999857,54179.03459232 2026-05-05,20:49:32.000,125,11126576,-795,0,1778014171,12774.76551217,369.12268718999985,54179.05555368 2026-05-05,20:49:34.000,125,11126536,-795,0,1778014173,12774.758775859991,369.052195889999,54178.87388856001 2026-05-05,20:49:34.000,125,11126555,-795,0,1778014173,12774.812666339996,369.0662941499977,54178.96472112 2026-05-05,20:49:35.000,125,11126565,-795,0,1778014174,12774.785721100001,369.0662941499977,54178.573442400004 2026-05-05,20:49:36.000,125,11126533,-795,0,1778014175,12774.805930030001,369.00990111000283,54178.692223440004 2026-05-05,20:49:37.000,125,11126588,-795,0,1778014176,12774.866556820001,369.00285198000347,54178.75510752001 2026-05-05,20:49:38.000,125,11126572,-795,0,1778014177,12774.893502059997,369.00285198000347,54178.79004312 2026-05-05,20:49:39.000,125,11126529,-795,0,1778014178,12774.859820509992,368.97465545999876,54178.65030072 2026-05-05,20:49:40.000,125,11126545,-795,0,1778014179,12774.900238369992,368.96055720000004,54178.89484992 2026-05-05,20:49:41.000,125,11126566,-795,0,1778014180,12774.987810400002,368.92531155000324,54178.91581128 2026-05-05,20:49:42.000,125,11126543,-795,0,1778014181,12774.981074089992,368.9041641599979,54178.93677264 2026-05-05,20:49:44.000,125,11126538,-795,0,1778014183,12774.947392540002,368.8830167699998,54178.76908176 2026-05-05,20:49:44.000,125,11126501,-795,0,1778014183,12775.048437190002,368.8548202500024,54178.79004312 2026-05-05,20:49:45.000,125,11126558,-795,0,1778014184,12775.102327669993,368.81252546999895,54178.83895296 2026-05-05,20:49:46.000,125,11126574,-795,0,1778014185,12775.129272910002,368.7490833000047,54178.85292720001 2026-05-05,20:49:47.000,125,11126542,-795,0,1778014186,12775.176427079998,368.69269026000256,54178.53151968 2026-05-05,20:49:48.000,125,11126526,-795,0,1778014187,12775.189899700003,368.6221989600017,54178.51055832 2026-05-05,20:49:49.000,125,11126564,-795,0,1778014188,12775.284208039993,368.56580591999955,54178.58741664001 2026-05-05,20:49:50.000,125,11126556,-795,0,1778014189,12775.257262799998,368.4953146199987,54178.55946816 2026-05-05,20:49:51.000,125,11126532,-795,0,1778014190,12775.277471729998,368.4530198400025,54178.5035712 2026-05-05,20:49:52.000,125,11126538,-795,0,1778014191,12775.243790179993,368.4107250599991,54178.692223440004 2026-05-05,20:49:54.000,125,11126505,-795,0,1778014193,12775.176427079998,368.3754794100023,54178.643313600005 2026-05-05,20:49:54.000,125,11126559,-795,0,1778014193,12775.210108630003,368.2979389800021,54178.68523632001 2026-05-05,20:49:55.000,125,11126568,-795,0,1778014194,12775.250526489988,368.26974246000464,54178.79004312 2026-05-05,20:49:56.000,125,11126514,-795,0,1778014195,12775.230317559988,368.19925116000377,54178.762094640006 2026-05-05,20:49:57.000,125,11126517,-795,0,1778014196,12775.237053869998,368.17105463999906,54178.77606888 2026-05-05,20:49:58.000,125,11126542,-795,0,1778014197,12775.156218149998,368.1428581200016,54178.67126208 2026-05-05,20:49:59.000,125,11126530,-795,0,1778014198,12775.061909809992,368.15695638000034,54178.643313600005 2026-05-05,20:50:00.000,125,11126544,-795,0,1778014199,12775.055173499997,368.13580899000226,54178.3638288 2026-05-05,20:50:01.000,125,11126531,-795,0,1778014200,12775.115800289997,368.149907250001,54178.377803040006 2026-05-05,20:50:02.000,125,11126547,-795,0,1778014201,12775.068646120002,368.149907250001,54178.28697048 2026-05-05,20:50:04.000,125,11126562,-795,0,1778014203,12775.048437190002,368.2274476800012,54178.2939576 2026-05-05,20:50:04.000,125,11126549,-795,0,1778014203,12775.122536599993,368.23449681000056,54178.259022000006 2026-05-05,20:50:05.000,125,11126523,-795,0,1778014204,12775.196636009998,368.31908637000015,54178.62933936 2026-05-05,20:50:06.000,125,11126505,-795,0,1778014205,12775.196636009998,368.31908637000015,54178.58741664001 2026-05-05,20:50:07.000,125,11126534,-795,0,1778014206,12775.237053869998,368.36843028000294,54178.51754544001 2026-05-05,20:50:08.000,125,11126571,-795,0,1778014207,12775.270735419988,368.389577670001,54178.37081592001 2026-05-05,20:50:09.000,125,11126585,-795,0,1778014208,12775.378516379998,368.44597071000317,54178.377803040006 2026-05-05,20:50:10.000,125,11126552,-795,0,1778014209,12775.546924129994,368.4953146199987,54178.55248104 2026-05-05,20:50:11.000,125,11126588,-795,0,1778014210,12775.64123247,368.56580591999955,54178.62235224 2026-05-05,20:50:12.000,125,11126553,-795,0,1778014211,12775.65470508999,368.6010515700036,54178.65030072 2026-05-05,20:50:14.000,125,11126575,-795,0,1778014213,12775.73554080999,368.62924809000106,54178.356841680004 2026-05-05,20:50:14.000,125,11126594,-795,0,1778014213,12775.749013429995,368.66449373999785,54178.38479016 2026-05-05,20:50:15.000,125,11126520,-795,0,1778014214,12775.81637652999,368.7067885200013,54178.41273864 2026-05-05,20:50:16.000,125,11126550,-795,0,1778014215,12775.88373963,368.71383765000064,54178.45466136 2026-05-05,20:50:17.000,125,11126578,-795,0,1778014216,12775.937630109991,368.7490833000047,54178.51055832 2026-05-05,20:50:18.000,125,11126554,-795,0,1778014217,12775.92415749,368.77727982000215,54178.77606888 2026-05-05,20:50:19.000,125,11126583,-795,0,1778014218,12775.930893799996,368.77727982000215,54178.78305600001 2026-05-05,20:50:20.000,125,11126587,-795,0,1778014219,12775.96457535,368.7349850399987,54178.91581128 2026-05-05,20:50:21.000,125,11126553,-795,0,1778014220,12776.011729519996,368.72088678,54178.880875680006 2026-05-05,20:50:22.000,125,11126477,-795,0,1778014221,12776.004993210001,368.7067885200013,54178.86690144 2026-05-05,20:50:24.000,125,11126517,-795,0,1778014223,12775.937630109991,368.6715428700045,54178.67126208 2026-05-05,20:50:24.000,125,11126507,-795,0,1778014223,12775.98478428,368.6856411300032,54178.7481204 2026-05-05,20:50:25.000,125,11126499,-795,0,1778014224,12776.031938449996,368.67859200000385,54178.573442400004 2026-05-05,20:50:26.000,125,11126544,-795,0,1778014225,12776.106037860001,368.6433463499998,54178.62933936 2026-05-05,20:50:27.000,125,11126533,-795,0,1778014226,12776.159928339992,368.6574446099985,54178.56645528001 2026-05-05,20:50:28.000,125,11126569,-795,0,1778014227,12776.213818819997,368.5869533100049,54178.62235224 2026-05-05,20:50:29.000,125,11126534,-795,0,1778014228,12776.321599779993,368.6010515700036,54178.692223440004 2026-05-05,20:50:30.000,125,11126517,-795,0,1778014229,12776.355281329998,368.608100700003,54178.93677264 2026-05-05,20:50:31.000,125,11126519,-795,0,1778014230,12776.355281329998,368.62924809000106,54178.87388856001 2026-05-05,20:50:32.000,125,11126592,-795,0,1778014231,12776.409171810003,368.59400244000426,54178.89484992 2026-05-05,20:50:34.000,125,11126528,-795,0,1778014233,12776.469798599988,368.5869533100049,54178.79703024 2026-05-05,20:50:34.000,125,11126588,-795,0,1778014233,12776.490007529988,368.59400244000426,54178.80401736001 2026-05-05,20:50:35.000,125,11126549,-795,0,1778014234,12776.69209682999,368.5587567900002,54179.08350216 2026-05-05,20:50:36.000,125,11126544,-795,0,1778014235,12776.719042069999,368.55170766000083,54179.03459232 2026-05-05,20:50:37.000,125,11126536,-795,0,1778014236,12776.705569449994,368.5587567900002,54179.027605200004 2026-05-05,20:50:38.000,125,11126530,-795,0,1778014237,12776.698833139999,368.51646201000403,54178.69921056 2026-05-05,20:50:39.000,125,11126547,-795,0,1778014238,12776.745987309994,368.55170766000083,54178.8179916 2026-05-05,20:50:40.000,125,11126545,-795,0,1778014239,12776.766196239994,368.5094128800047,54178.880875680006 2026-05-05,20:50:41.000,125,11126555,-795,0,1778014240,12776.73251468999,368.55170766000083,54178.85292720001 2026-05-05,20:50:42.000,125,11126541,-795,0,1778014241,12776.698833139999,368.5235111400034,54178.76908176 2026-05-05,20:50:44.000,125,11126569,-795,0,1778014243,12776.638206349999,368.608100700003,54178.978695360005 2026-05-05,20:50:44.000,125,11126523,-795,0,1778014243,12776.638206349999,368.61514983000234,54179.10446352 2026-05-05,20:50:45.000,125,11126521,-795,0,1778014244,12776.71230575999,368.6433463499998,54179.23721880001 2026-05-05,20:50:46.000,125,11126553,-795,0,1778014245,12776.617997419999,368.66449373999785,54179.16734760001 2026-05-05,20:50:47.000,125,11126554,-795,0,1778014246,12776.597788489998,368.6997393900019,54179.18132184 2026-05-05,20:50:48.000,125,11126545,-795,0,1778014247,12776.557370629998,368.72088678,54179.20927032001 2026-05-05,20:50:49.000,125,11126561,-795,0,1778014248,12776.537161699998,368.76318156000343,54179.12542488 2026-05-05,20:50:50.000,125,11126536,-795,0,1778014249,12776.469798599988,368.7561324300041,54179.04157944001 2026-05-05,20:50:51.000,125,11126558,-795,0,1778014250,12776.604524799994,368.76318156000343,54178.98568248 2026-05-05,20:50:52.000,125,11126518,-795,0,1778014251,12776.550634319989,368.79137808000087,54179.00664384 2026-05-05,20:50:54.000,125,11126530,-795,0,1778014253,12776.490007529988,368.8195745999983,54178.98568248 2026-05-05,20:50:55.000,125,11126580,-795,0,1778014254,12776.490007529988,368.8689185100011,54179.00664384 2026-05-05,20:50:56.000,125,11126540,-795,0,1778014255,12776.523689079993,368.89711502999853,54179.244205920004 2026-05-05,20:50:57.000,125,11126598,-675,0,1778014256,12776.442853359993,368.97465545999876,54179.16734760001 2026-05-05,20:50:58.000,125,11126552,-795,0,1778014257,12776.456325979998,368.9817045899981,54179.2022832 2026-05-05,20:50:59.000,125,11126552,-795,0,1778014258,12776.483271219993,369.0169502400022,54179.362986960004 2026-05-05,20:51:00.000,125,11126536,-795,0,1778014259,12776.496743839998,369.0310485000009,54179.32805136 2026-05-05,20:51:01.000,125,11126493,-795,0,1778014260,12776.321599779993,369.0944906700024,54179.11843776001 2026-05-05,20:51:02.000,125,11126520,-635,0,1778014261,12776.355281329998,369.0662941499977,54179.0625408 2026-05-05,20:51:03.000,125,11126508,-795,0,1778014262,12776.301390849992,369.08744154000306,54179.17433472 2026-05-05,20:51:05.000,125,11126530,-795,0,1778014264,12776.186873580002,369.08744154000306,54178.78305600001 2026-05-05,20:51:05.000,125,11126519,-795,0,1778014264,12776.213818819997,369.02399937000155,54178.85292720001 2026-05-05,20:51:06.000,125,11126549,-795,0,1778014265,12776.186873580002,369.00990111000283,54178.97170824001 2026-05-05,20:51:07.000,125,11126496,-795,0,1778014266,12776.139719409992,369.0310485000009,54179.01363096 2026-05-05,20:51:08.000,125,11126529,-795,0,1778014267,12776.106037860001,368.98875372000475,54178.99965672001 2026-05-05,20:51:09.000,125,11126542,-795,0,1778014268,12776.018465829991,369.02399937000155,54179.22324456 2026-05-05,20:51:10.000,125,11126515,-795,0,1778014269,12775.98478428,368.9676063299994,54179.17433472 2026-05-05,20:51:11.000,125,11126521,-795,0,1778014270,12775.957839039991,368.9817045899981,54179.23023168 2026-05-05,20:51:12.000,125,11126520,-795,0,1778014271,12775.98478428,368.9676063299994,54179.22324456 2026-05-05,20:51:13.000,125,11126521,-795,0,1778014272,12775.998256899991,368.9535080700007,54179.216257440006 2026-05-05,20:51:15.000,125,11126496,-795,0,1778014274,12775.951102729996,368.97465545999876,54179.17433472 2026-05-05,20:51:15.000,125,11126533,-795,0,1778014274,12775.917421179991,368.89711502999853,54179.20927032001 2026-05-05,20:51:16.000,125,11126562,-795,0,1778014275,12776.018465829991,368.89711502999853,54179.22324456 2026-05-05,20:51:17.000,125,11126505,-795,0,1778014276,12776.004993210001,368.847771120003,54178.9926696 2026-05-05,20:51:18.000,125,11126531,-795,0,1778014277,12775.998256899991,368.8195745999983,54178.90183704001 2026-05-05,20:51:19.000,125,11126568,-795,0,1778014278,12775.971311659996,368.8054763399996,54178.87388856001 2026-05-05,20:51:20.000,125,11126504,-795,0,1778014279,12775.998256899991,368.7490833000047,54178.90183704001 2026-05-05,20:51:21.000,125,11126502,-795,0,1778014280,12776.058883689991,368.72793590999936,54179.01363096 2026-05-05,20:51:22.000,125,11126559,-795,0,1778014281,12776.031938449996,368.7067885200013,54179.12542488 2026-05-05,20:51:23.000,125,11126486,-795,0,1778014282,12776.011729519996,368.67859200000385,54179.13939912001 2026-05-05,20:51:25.000,125,11126525,-795,0,1778014284,12775.957839039991,368.6433463499998,54179.076515040004 2026-05-05,20:51:25.000,125,11126553,-795,0,1778014284,12775.971311659996,368.5587567900002,54179.146386240005 2026-05-05,20:51:26.000,125,11126448,-795,0,1778014285,12775.957839039991,368.50236374999804,54179.12542488 2026-05-05,20:51:27.000,125,11126483,-795,0,1778014286,12775.917421179991,368.4741672300006,54179.097476400006 2026-05-05,20:51:28.000,125,11126496,-795,0,1778014287,12775.917421179991,368.4741672300006,54179.11145064 2026-05-05,20:51:29.000,125,11126534,-795,0,1778014288,12775.870267009996,368.4389215800038,54179.076515040004 2026-05-05,20:51:30.000,125,11126548,-795,0,1778014289,12775.73554080999,368.3613811500036,54178.72715904 2026-05-05,20:51:31.000,125,11126514,-795,0,1778014290,12775.72206819,368.34728289000486,54178.7481204 2026-05-05,20:51:32.000,125,11126517,-795,0,1778014291,12775.688386639995,368.26974246000464,54178.75510752001 2026-05-05,20:51:33.000,125,11126542,-795,0,1778014292,12775.62102354,368.2415459399999,54178.69921056 2026-05-05,20:51:35.000,125,11126548,-795,0,1778014294,12775.47282471999,368.262693329998,54178.58042952 2026-05-05,20:51:35.000,125,11126469,-795,0,1778014294,12775.499769959999,368.23449681000056,54178.92279840001 2026-05-05,20:51:36.000,125,11126570,-795,0,1778014295,12775.459352099999,368.22039855000185,54178.92279840001 2026-05-05,20:51:37.000,125,11126523,-795,0,1778014296,12775.391988999989,368.15695638000034,54178.8179916 2026-05-05,20:51:38.000,125,11126508,-795,0,1778014297,12775.351571139989,368.12171073000354,54178.7481204 2026-05-05,20:51:39.000,125,11126513,-795,0,1778014298,12775.338098519998,368.1287598600029,54178.762094640006 2026-05-05,20:51:40.000,125,11126552,-795,0,1778014299,12775.405461619994,368.12171073000354,54178.85292720001 2026-05-05,20:51:41.000,125,11126604,-795,0,1778014300,12775.425670549994,368.1640055099997,54178.83895296 2026-05-05,20:51:42.000,125,11126504,-795,0,1778014301,12775.344834829993,368.2415459399999,54178.65728784 2026-05-05,20:51:43.000,125,11126515,-795,0,1778014302,12775.223581249993,368.30498811000143,54178.25203488001 2026-05-05,20:51:45.000,125,11126503,-795,0,1778014304,12775.055173499997,368.3543320200042,54178.1192796 2026-05-05,20:51:45.000,125,11126560,-795,0,1778014304,12775.122536599993,368.3120372400008,54178.33588032 2026-05-05,20:51:46.000,125,11126519,-795,0,1778014305,12775.129272910002,368.33318462999887,54178.4337 2026-05-05,20:51:47.000,125,11126541,-795,0,1778014306,12775.162954459993,368.31908637000015,54178.5035712 2026-05-05,20:51:48.000,125,11126527,-795,0,1778014307,12775.136009219998,368.34728289000486,54178.7481204 2026-05-05,20:51:49.000,125,11126543,-795,0,1778014308,12775.109063980002,368.3966268000004,54178.69921056 2026-05-05,20:51:50.000,125,11126502,-795,0,1778014309,12775.082118739992,368.41777418999845,54178.69921056 2026-05-05,20:51:51.000,125,11126533,-795,0,1778014310,12775.055173499997,368.4248233199978,54178.741133280004 2026-05-05,20:51:52.000,125,11126521,-795,0,1778014311,12774.967601470002,368.46711810000124,54178.713184800006 2026-05-05,20:51:53.000,125,11126549,-795,0,1778014312,12774.960865159992,368.50236374999804,54178.61536512001 2026-05-05,20:51:55.000,125,11126521,-795,0,1778014314,12774.927183610002,368.4882654899993,54178.60139088 2026-05-05,20:51:55.000,125,11126548,-795,0,1778014314,12774.886765750001,368.48121635999996,54178.692223440004 2026-05-05,20:51:56.000,125,11126579,-795,0,1778014315,12774.913710989997,368.4389215800038,54178.45466136 2026-05-05,20:51:57.000,125,11126515,-795,0,1778014316,12774.859820509992,368.4530198400025,54178.48260984 2026-05-05,20:51:58.000,125,11126461,-795,0,1778014317,12774.853084199996,368.4600689700019,54178.405751520004 2026-05-05,20:51:59.000,125,11126499,-795,0,1778014318,12774.799193719991,368.4600689700019,54178.2939576 2026-05-05,20:52:00.000,125,11126511,-795,0,1778014319,12774.805930030001,368.5235111400034,54178.34286744 2026-05-05,20:52:01.000,125,11126502,-755,0,1778014320,12774.859820509992,368.5376094000021,54178.692223440004 2026-05-05,20:52:02.000,125,11126538,-795,0,1778014321,12774.778984789991,368.5728550499989,54178.60139088 2026-05-05,20:52:03.000,125,11126567,-795,0,1778014322,12774.900238369992,368.5235111400034,54178.63632648001 2026-05-05,20:52:05.000,125,11126480,-795,0,1778014324,12774.873293129996,368.5869533100049,54178.608378 2026-05-05,20:52:05.000,125,11126544,-795,0,1778014324,12774.906974680001,368.5869533100049,54178.62933936 2026-05-05,20:52:06.000,125,11126477,-795,0,1778014325,12774.913710989997,368.6221989600017,54178.475622720005 2026-05-05,20:52:07.000,125,11126522,-795,0,1778014326,12775.001283019992,368.61514983000234,54178.545493920006 2026-05-05,20:52:08.000,125,11126586,-795,0,1778014327,12774.987810400002,368.6574446099985,54178.58042952 2026-05-05,20:52:09.000,125,11126577,-795,0,1778014328,12774.974337779997,368.6362972200004,54178.16120232001 2026-05-05,20:52:10.000,125,11126550,-795,0,1778014329,12775.008019330002,368.6715428700045,54178.14722808 2026-05-05,20:52:11.000,125,11126556,-795,0,1778014330,12775.075382429997,368.6433463499998,54178.32889320001 2026-05-05,20:52:12.000,125,11126553,-795,0,1778014331,12775.109063980002,368.6997393900019,54178.307931840005 2026-05-05,20:52:13.000,125,11126528,-795,0,1778014332,12775.102327669993,368.72088678,54178.28697048 2026-05-05,20:52:15.000,125,11126547,-795,0,1778014334,12775.041700879992,368.7490833000047,54178.356841680004 2026-05-05,20:52:15.000,125,11126478,-795,0,1778014334,12775.095591359997,368.76318156000343,54178.46863560001 2026-05-05,20:52:16.000,125,11126577,-795,0,1778014335,12775.082118739992,368.7561324300041,54178.46164848 2026-05-05,20:52:17.000,125,11126544,-795,0,1778014336,12775.115800289997,368.79137808000087,54178.46863560001 2026-05-05,20:52:18.000,125,11126588,-795,0,1778014337,12775.041700879992,368.8548202500024,54178.38479016 2026-05-05,20:52:19.000,125,11126604,-795,0,1778014338,12775.109063980002,368.87596764000045,54178.38479016 2026-05-05,20:52:20.000,125,11126527,-795,0,1778014339,12775.162954459993,368.8900658999992,54178.53850680001 2026-05-05,20:52:21.000,125,11126543,-795,0,1778014340,12775.129272910002,368.9535080700007,54178.55946816 2026-05-05,20:52:22.000,125,11126465,-795,0,1778014341,12775.129272910002,368.9464589400013,54178.21709928 2026-05-05,20:52:23.000,125,11126511,-795,0,1778014342,12775.082118739992,368.9676063299994,54178.03543416001 2026-05-05,20:52:25.000,125,11126521,-795,0,1778014344,12775.109063980002,368.9535080700007,54177.93062736 2026-05-05,20:52:25.000,125,11126531,-795,0,1778014344,12775.115800289997,368.9958028500041,54177.93761448 2026-05-05,20:52:26.000,125,11126512,-795,0,1778014345,12775.095591359997,369.0169502400022,54177.88870464 2026-05-05,20:52:27.000,125,11126536,-795,0,1778014346,12775.210108630003,369.02399937000155,54178.23107352001 2026-05-05,20:52:28.000,125,11126555,-795,0,1778014347,12775.223581249993,369.0169502400022,54178.32190608 2026-05-05,20:52:29.000,125,11126466,-795,0,1778014348,12775.277471729998,369.05924501999834,54178.19613792 2026-05-05,20:52:30.000,125,11126470,-795,0,1778014349,12775.371780069989,369.00285198000347,54178.26600912 2026-05-05,20:52:31.000,125,11126528,-795,0,1778014350,12775.412197929989,369.052195889999,54178.210112160006 2026-05-05,20:52:32.000,125,11126590,-795,0,1778014351,12775.452615789989,369.08744154000306,54178.25203488001 2026-05-05,20:52:33.000,125,11126563,-795,0,1778014352,12775.425670549994,369.13678544999857,54178.189150800004 2026-05-05,20:52:35.000,125,11126545,-795,0,1778014354,12775.51324257999,369.1297363199992,54178.12626672 2026-05-05,20:52:35.000,125,11126527,-795,0,1778014354,12775.506506269994,369.1015398000018,54177.89569176001 2026-05-05,20:52:36.000,125,11126559,-795,0,1778014355,12775.62102354,369.1015398000018,54178.03543416001 2026-05-05,20:52:37.000,125,11126531,-795,0,1778014356,12775.61428722999,369.1297363199992,54178.00748568 2026-05-05,20:52:38.000,125,11126487,-795,0,1778014357,12775.67491401999,369.10858893000113,54178.03543416001 2026-05-05,20:52:39.000,125,11126560,-795,0,1778014358,12775.67491401999,369.10858893000113,54177.9795372 2026-05-05,20:52:40.000,125,11126564,-795,0,1778014359,12775.6614414,369.14383457999793,54178.24504776 2026-05-05,20:52:41.000,125,11126527,-795,0,1778014360,12775.668177709995,369.15088371000456,54178.18216368001 2026-05-05,20:52:42.000,125,11126539,-795,0,1778014361,12775.71533187999,369.2002276200001,54178.39177728 2026-05-05,20:52:43.000,125,11126506,-795,0,1778014362,12775.78269498,369.12268718999985,54178.45466136 2026-05-05,20:52:45.000,125,11126521,-795,0,1778014364,12775.749013429995,369.1297363199992,54178.17517656 2026-05-05,20:52:45.000,125,11126536,-795,0,1778014364,12775.77595866999,369.12268718999985,54178.33588032 2026-05-05,20:52:46.000,125,11126488,-795,0,1778014365,12775.82311284,369.0803924100037,54178.3638288 2026-05-05,20:52:47.000,125,11126535,-795,0,1778014366,12775.829849149995,369.1156380600005,54178.259022000006 2026-05-05,20:52:48.000,125,11126543,-795,0,1778014367,12775.85679438999,369.12268718999985,54178.08434400001 2026-05-05,20:52:49.000,125,11126522,-795,0,1778014368,12775.8635307,369.12268718999985,54178.021459920004 2026-05-05,20:52:50.000,125,11126538,-795,0,1778014369,12775.82311284,369.1649819700033,54177.96556296001 2026-05-05,20:52:51.000,125,11126508,-795,0,1778014370,12775.90394856,369.20727674999944,54177.9795372 2026-05-05,20:52:52.000,125,11126551,-795,0,1778014371,12775.88373963,369.2143258799988,54178.021459920004 2026-05-05,20:52:53.000,125,11126559,-795,0,1778014372,12775.978047969991,369.2777680500003,54178.37081592001 2026-05-05,20:52:55.000,125,11126556,-795,0,1778014374,12775.88373963,369.28481717999966,54178.259022000006 2026-05-05,20:52:55.000,125,11126519,-795,0,1778014374,12775.930893799996,369.30596456999774,54178.27299624 2026-05-05,20:52:56.000,125,11126574,-795,0,1778014375,12775.917421179991,369.32006283000374,54178.33588032 2026-05-05,20:52:57.000,125,11126516,-795,0,1778014376,12775.978047969991,369.30596456999774,54178.32190608 2026-05-05,20:52:58.000,125,11126527,-795,0,1778014377,12775.957839039991,369.3271119600031,54178.24504776 2026-05-05,20:52:59.000,125,11126528,-795,0,1778014378,12775.937630109991,369.3130137000044,54178.30094472001 2026-05-05,20:53:00.000,125,11126539,-795,0,1778014379,12776.011729519996,369.3271119600031,54178.38479016 2026-05-05,20:53:01.000,125,11126532,-795,0,1778014380,12776.045411070001,369.2989154399984,54178.10530536 2026-05-05,20:53:02.000,125,11126491,-795,0,1778014381,12776.038674759991,369.2989154399984,54178.091331120006 2026-05-05,20:53:03.000,125,11126511,-795,0,1778014382,12775.910684869996,369.2777680500003,54177.707039520006 2026-05-05,20:53:05.000,125,11126550,-795,0,1778014384,12776.018465829991,369.27071892000095,54177.94460160001 2026-05-05,20:53:06.000,125,11126506,-795,0,1778014385,12776.038674759991,369.28481717999966,54178.23107352001 2026-05-05,20:53:07.000,125,11126533,-795,0,1778014386,12776.085828930001,369.2636697900016,54178.39177728 2026-05-05,20:53:08.000,125,11126495,-795,0,1778014387,12776.132983099997,369.22137500999816,54178.356841680004 2026-05-05,20:53:09.000,125,11126560,-795,0,1778014388,12776.159928339992,369.179080230002,54178.2939576 2026-05-05,20:53:10.000,125,11126481,-795,0,1778014389,12776.207082510002,369.17203110000264,54178.3638288 2026-05-05,20:53:11.000,125,11126549,-795,0,1778014390,12776.240764059992,369.12268718999985,54178.33588032 2026-05-05,20:53:12.000,125,11126577,-795,0,1778014391,12776.227291440002,369.12268718999985,54178.307931840005 2026-05-05,20:53:13.000,125,11126506,-795,0,1778014392,12776.247500370002,369.05924501999834,54178.21709928 2026-05-05,20:53:14.000,125,11126543,-795,0,1778014393,12776.247500370002,369.0944906700024,54178.070369760004 2026-05-05,20:53:16.000,125,11126548,-795,0,1778014395,12776.355281329998,369.0310485000009,54177.902678880004 2026-05-05,20:53:16.000,125,11126502,-795,0,1778014395,12776.395699189998,369.00285198000347,54177.96556296001 2026-05-05,20:53:17.000,125,11126549,-795,0,1778014396,12776.496743839998,369.00285198000347,54178.10530536 2026-05-05,20:53:18.000,125,11126464,-795,0,1778014397,12776.422644429993,368.9676063299994,54177.95158872 2026-05-05,20:53:19.000,125,11126527,-795,0,1778014398,12776.483271219993,368.92531155000324,54178.1542152 2026-05-05,20:53:20.000,125,11126561,-795,0,1778014399,12776.503480149993,368.9817045899981,54178.259022000006 2026-05-05,20:53:21.000,125,11126543,-795,0,1778014400,12776.490007529988,368.9535080700007,54178.210112160006 2026-05-05,20:53:22.000,125,11126516,-795,0,1778014401,12776.550634319989,368.9535080700007,54178.30094472001 2026-05-05,20:53:23.000,125,11126555,-795,0,1778014402,12776.638206349999,368.9041641599979,54178.51055832 2026-05-05,20:53:24.000,125,11126520,-795,0,1778014403,12776.631470039989,368.81252546999895,54178.46863560001 2026-05-05,20:53:26.000,125,11126582,-795,0,1778014405,12776.564106939994,368.7843289500015,54178.34286744 2026-05-05,20:53:26.000,125,11126472,-795,0,1778014405,12776.564106939994,368.7490833000047,54178.405751520004 2026-05-05,20:53:27.000,125,11126491,-795,0,1778014406,12776.591052179989,368.69269026000256,54178.20312504001 2026-05-05,20:53:28.000,125,11126534,-795,0,1778014407,12776.530425389989,368.69269026000256,54178.08434400001 2026-05-05,20:53:29.000,125,11126542,-675,0,1778014408,12776.570843249989,368.6574446099985,54178.210112160006 2026-05-05,20:53:30.000,125,11126497,-795,0,1778014409,12776.611261109989,368.6715428700045,54178.27299624 2026-05-05,20:53:31.000,125,11126542,-795,0,1778014410,12776.617997419999,368.6362972200004,54178.238060640004 2026-05-05,20:53:32.000,125,11126543,-795,0,1778014411,12776.604524799994,368.65039547999913,54178.41273864 2026-05-05,20:53:33.000,125,11126534,-795,0,1778014412,12776.685360519994,368.6433463499998,54178.594403760006 2026-05-05,20:53:34.000,125,11126497,-795,0,1778014413,12776.69209682999,368.6715428700045,54178.60139088 2026-05-05,20:53:36.000,125,11126558,-795,0,1778014415,12776.658415279999,368.7067885200013,54178.27998336001 2026-05-05,20:53:36.000,125,11126512,-795,0,1778014415,12776.71230575999,368.69269026000256,54178.41972576001 2026-05-05,20:53:37.000,125,11126547,-795,0,1778014416,12776.77966886,368.65039547999913,54178.56645528001 2026-05-05,20:53:38.000,125,11126558,-795,0,1778014417,12776.79314147999,368.69269026000256,54178.56645528001 2026-05-05,20:53:39.000,125,11126534,-795,0,1778014418,12776.826823029995,368.67859200000385,54178.49658408001 2026-05-05,20:53:40.000,125,11126552,-795,0,1778014419,12776.826823029995,368.6433463499998,54178.27998336001 2026-05-05,20:53:41.000,125,11126545,-795,0,1778014420,12776.89418612999,368.66449373999785,54178.32889320001 2026-05-05,20:53:42.000,125,11126498,-795,0,1778014421,12776.86050458,368.6574446099985,54178.27299624 2026-05-05,20:53:43.000,125,11126539,-795,0,1778014422,12776.90092244,368.6574446099985,54178.2939576 2026-05-05,20:53:44.000,125,11126559,-795,0,1778014423,12776.84029565,368.69269026000256,54178.140240960005 2026-05-05,20:53:46.000,125,11126559,-795,0,1778014425,12776.786405169994,368.69269026000256,54178.33588032 2026-05-05,20:53:46.000,125,11126534,-795,0,1778014425,12776.81335040999,368.71383765000064,54178.44767424001 2026-05-05,20:53:47.000,125,11126549,-795,0,1778014426,12776.907658749995,368.69269026000256,54178.60139088 2026-05-05,20:53:48.000,125,11126533,-795,0,1778014427,12776.92113137,368.6997393900019,54178.545493920006 2026-05-05,20:53:49.000,125,11126543,-795,0,1778014428,12776.927867679995,368.66449373999785,54178.53151968 2026-05-05,20:53:50.000,125,11126476,-795,0,1778014429,12776.84029565,368.6715428700045,54178.48959696 2026-05-05,20:53:51.000,125,11126513,-795,0,1778014430,12776.847031959995,368.6010515700036,54178.37081592001 2026-05-05,20:53:52.000,125,11126503,-795,0,1778014431,12776.81335040999,368.6221989600017,54178.44767424001 2026-05-05,20:53:53.000,125,11126571,-795,0,1778014432,12776.867240889995,368.5235111400034,54178.16120232001 2026-05-05,20:53:54.000,125,11126515,-795,0,1778014433,12776.79314147999,368.5376094000021,54178.2240864 2026-05-05,20:53:56.000,125,11126554,-795,0,1778014435,12776.75945993,368.48121635999996,54178.07735688 2026-05-05,20:53:56.000,125,11126577,-795,0,1778014435,12776.826823029995,368.50236374999804,54178.189150800004 2026-05-05,20:53:57.000,125,11126563,-795,0,1778014436,12776.86050458,368.48121635999996,54178.2939576 2026-05-05,20:53:58.000,125,11126478,-795,0,1778014437,12776.85376826999,368.48121635999996,54178.5035712 2026-05-05,20:53:59.000,125,11126546,-795,0,1778014438,12776.84029565,368.4530198400025,54178.49658408001 2026-05-05,20:54:00.000,125,11126498,-795,0,1778014439,12776.79987779,368.4530198400025,54178.38479016 2026-05-05,20:54:01.000,125,11126504,-795,0,1778014440,12776.87397719999,368.43187245000445,54178.39177728 2026-05-05,20:54:02.000,125,11126523,-795,0,1778014441,12776.907658749995,368.48121635999996,54178.51754544001 2026-05-05,20:54:03.000,125,11126546,-795,0,1778014442,12776.98175816,368.4741672300006,54178.53850680001 2026-05-05,20:54:04.000,125,11126517,-795,0,1778014443,12776.887449819995,368.4389215800038,54178.19613792 2026-05-05,20:54:06.000,125,11126556,-795,0,1778014445,12777.028912329995,368.4389215800038,54178.26600912 2026-05-05,20:54:07.000,125,11126542,-795,0,1778014446,12777.136693289991,368.4882654899993,54178.238060640004 2026-05-05,20:54:08.000,125,11126552,-795,0,1778014447,12777.1434296,368.53056027000275,54178.23107352001 2026-05-05,20:54:09.000,125,11126503,-795,0,1778014448,12777.150165909996,368.55170766000083,54178.12626672 2026-05-05,20:54:10.000,125,11126558,-795,0,1778014449,12777.150165909996,368.55170766000083,54178.1542152 2026-05-05,20:54:11.000,125,11126512,-795,0,1778014450,12777.177111149991,368.57990417999827,54178.4337 2026-05-05,20:54:12.000,125,11126536,-795,0,1778014451,12777.291628419996,368.57990417999827,54178.53850680001 2026-05-05,20:54:13.000,125,11126556,-795,0,1778014452,12777.325309970001,368.57990417999827,54178.53151968 2026-05-05,20:54:14.000,125,11126542,-795,0,1778014453,12777.305101040001,368.5869533100049,54178.49658408001 2026-05-05,20:54:15.000,125,11126553,-795,0,1778014454,12777.284892110001,368.6362972200004,54178.4337 2026-05-05,20:54:17.000,125,11126558,-795,0,1778014456,12777.257946869991,368.62924809000106,54178.32889320001 2026-05-05,20:54:17.000,125,11126520,-795,0,1778014456,12777.311837349996,368.66449373999785,54178.405751520004 2026-05-05,20:54:18.000,125,11126515,-795,0,1778014457,12777.352255209997,368.6362972200004,54178.51055832 2026-05-05,20:54:19.000,125,11126537,-795,0,1778014458,12777.399409379992,368.65039547999913,54178.32889320001 2026-05-05,20:54:20.000,125,11126559,-795,0,1778014459,12777.399409379992,368.69269026000256,54178.307931840005 2026-05-05,20:54:21.000,125,11126528,-795,0,1778014460,12777.412881999997,368.6997393900019,54178.26600912 2026-05-05,20:54:22.000,125,11126491,-795,0,1778014461,12777.480245099992,368.72793590999936,54178.32190608 2026-05-05,20:54:23.000,125,11126521,-795,0,1778014462,12777.540871889993,368.7420341699981,54178.2939576 2026-05-05,20:54:24.000,125,11126551,-795,0,1778014463,12777.561080819993,368.7984272100002,54178.66427496001 2026-05-05,20:54:25.000,125,11126543,-795,0,1778014464,12777.574553439998,368.81252546999895,54178.545493920006 2026-05-05,20:54:27.000,125,11126551,-795,0,1778014466,12777.594762369998,368.7843289500015,54178.48959696 2026-05-05,20:54:27.000,125,11126519,-795,0,1778014466,12777.682334399993,368.847771120003,54178.573442400004 2026-05-05,20:54:28.000,125,11126563,-795,0,1778014467,12777.722752259993,368.87596764000045,54178.6782492 2026-05-05,20:54:29.000,125,11126530,-795,0,1778014468,12777.830533219989,368.86186938000174,54178.68523632001 2026-05-05,20:54:30.000,125,11126482,-795,0,1778014469,12777.850742149989,368.89711502999853,54178.69921056 2026-05-05,20:54:31.000,125,11126531,-795,0,1778014470,12777.850742149989,368.9182624200039,54178.58042952 2026-05-05,20:54:32.000,125,11126550,-795,0,1778014471,12777.884423699994,368.86186938000174,54178.33588032 2026-05-05,20:54:33.000,125,11126532,-795,0,1778014472,12777.99894097,368.89711502999853,54178.34985456001 2026-05-05,20:54:34.000,125,11126564,-795,0,1778014473,12778.03262251999,368.9182624200039,54178.39177728 2026-05-05,20:54:35.000,125,11126557,-795,0,1778014474,12778.05956776,368.9182624200039,54178.3638288 2026-05-05,20:54:37.000,125,11126546,-795,0,1778014476,12778.025886209994,368.93940981000196,54178.30094472001 2026-05-05,20:54:37.000,125,11126564,-795,0,1778014476,12778.106721929995,368.96055720000004,54178.68523632001 2026-05-05,20:54:38.000,125,11126552,-795,0,1778014477,12778.14040348,368.97465545999876,54178.75510752001 2026-05-05,20:54:39.000,125,11126499,-795,0,1778014478,12778.11345823999,368.9676063299994,54178.72017192 2026-05-05,20:54:40.000,125,11126523,-795,0,1778014479,12778.126930859995,368.9676063299994,54178.72715904 2026-05-05,20:54:41.000,125,11126551,-795,0,1778014480,12778.05283144999,368.9676063299994,54178.63632648001 2026-05-05,20:54:42.000,125,11126526,-795,0,1778014481,12778.0191499,368.9676063299994,54178.65728784 2026-05-05,20:54:43.000,125,11126560,-795,0,1778014482,12778.07977669,368.96055720000004,54178.82497872 2026-05-05,20:54:44.000,125,11126522,-795,0,1778014483,12778.046095139995,368.93940981000196,54178.908824160004 2026-05-05,20:54:45.000,125,11126509,-795,0,1778014484,12778.07977669,368.8830167699998,54178.63632648001 2026-05-05,20:54:47.000,125,11126511,-795,0,1778014486,12777.97199572999,368.84072199000366,54178.377803040006 2026-05-05,20:54:47.000,125,11126590,-795,0,1778014486,12778.05283144999,368.84072199000366,54178.62235224 2026-05-05,20:54:48.000,125,11126545,-795,0,1778014487,12778.03935883,368.8054763399996,54178.63632648001 2026-05-05,20:54:49.000,125,11126543,-795,0,1778014488,12778.03262251999,368.8054763399996,54178.66427496001 2026-05-05,20:54:50.000,125,11126546,-795,0,1778014489,12777.95178679999,368.7702306900028,54178.86690144 2026-05-05,20:54:51.000,125,11126595,-795,0,1778014490,12778.005677279994,368.76318156000343,54178.83895296 2026-05-05,20:54:52.000,125,11126589,-795,0,1778014491,12778.07977669,368.71383765000064,54178.98568248 2026-05-05,20:54:53.000,125,11126570,-715,0,1778014492,12778.09324930999,368.7067885200013,54178.94375976 2026-05-05,20:54:54.000,125,11126521,-795,0,1778014493,12778.09324930999,368.6362972200004,54178.92279840001 2026-05-05,20:54:55.000,125,11126542,-795,0,1778014494,12778.005677279994,368.6433463499998,54178.72017192 2026-05-05,20:54:57.000,125,11126551,-795,0,1778014496,12777.95178679999,368.62924809000106,54178.72017192 2026-05-05,20:54:57.000,125,11126565,-795,0,1778014496,12778.046095139995,368.53056027000275,54178.6782492 2026-05-05,20:54:58.000,125,11126536,-795,0,1778014497,12778.05956776,368.43187245000445,54178.608378 2026-05-05,20:54:59.000,125,11126527,-795,0,1778014498,12778.0191499,368.389577670001,54178.66427496001 2026-05-05,20:55:00.000,125,11126547,-795,0,1778014499,12778.005677279994,368.34728289000486,54178.6782492 2026-05-05,20:55:01.000,125,11126549,-795,0,1778014500,12777.945050489994,368.33318462999887,54178.65728784 2026-05-05,20:55:02.000,125,11126556,-795,0,1778014501,12777.830533219989,368.3543320200042,54178.55248104 2026-05-05,20:55:03.000,125,11126588,-795,0,1778014502,12777.769906429989,368.3966268000004,54178.80401736001 2026-05-05,20:55:04.000,125,11126471,-795,0,1778014503,12777.776642739998,368.40367592999974,54178.929785520006 2026-05-05,20:55:05.000,125,11126540,-795,0,1778014504,12777.695807019998,368.44597071000317,54178.69921056 2026-05-05,20:55:07.000,125,11126506,-795,0,1778014506,12777.769906429989,368.4741672300006,54178.84594008 2026-05-05,20:55:08.000,125,11126549,-795,0,1778014507,12777.722752259993,368.4882654899993,54178.692223440004 2026-05-05,20:55:09.000,125,11126510,-795,0,1778014508,12777.810324289989,368.48121635999996,54178.908824160004 2026-05-05,20:55:10.000,125,11126562,-795,0,1778014509,12777.796851669998,368.4389215800038,54178.78305600001 2026-05-05,20:55:11.000,125,11126564,-795,0,1778014510,12777.716015949998,368.40367592999974,54178.48959696 2026-05-05,20:55:12.000,125,11126540,-795,0,1778014511,12777.722752259993,368.3754794100023,54178.48959696 2026-05-05,20:55:13.000,125,11126502,-795,0,1778014512,12777.668861779988,368.3754794100023,54178.32889320001 2026-05-05,20:55:14.000,125,11126543,-795,0,1778014513,12777.722752259993,368.3754794100023,54178.41972576001 2026-05-05,20:55:15.000,125,11126509,-795,0,1778014514,12777.763170119993,368.38252854000166,54178.53850680001 2026-05-05,20:55:16.000,125,11126501,-795,0,1778014515,12777.742961189993,368.3613811500036,54178.72715904 2026-05-05,20:55:18.000,125,11126530,-635,0,1778014517,12777.695807019998,368.38252854000166,54178.692223440004 2026-05-05,20:55:18.000,125,11126559,-795,0,1778014517,12777.776642739998,368.389577670001,54178.741133280004 2026-05-05,20:55:19.000,125,11126518,-795,0,1778014518,12777.790115359989,368.43187245000445,54178.76908176 2026-05-05,20:55:20.000,125,11126522,-795,0,1778014519,12777.796851669998,368.40367592999974,54178.79703024 2026-05-05,20:55:21.000,125,11126547,-795,0,1778014520,12777.783379049994,368.4107250599991,54178.79004312 2026-05-05,20:55:22.000,125,11126532,-795,0,1778014521,12777.769906429989,368.38252854000166,54178.7481204 2026-05-05,20:55:23.000,125,11126491,-795,0,1778014522,12777.803587979994,368.4248233199978,54178.73414616001 2026-05-05,20:55:24.000,125,11126559,-795,0,1778014523,12777.91136893999,368.389577670001,54178.58042952 2026-05-05,20:55:25.000,125,11126564,-795,0,1778014524,12777.938314179999,368.40367592999974,54178.55946816 2026-05-05,20:55:26.000,125,11126529,-795,0,1778014525,12777.924841559994,368.3966268000004,54178.524532560004 2026-05-05,20:55:28.000,125,11126528,-795,0,1778014527,12777.89116000999,368.3402337599982,54178.259022000006 2026-05-05,20:55:28.000,125,11126509,-795,0,1778014527,12777.904632629994,368.3402337599982,54178.46863560001 2026-05-05,20:55:29.000,125,11126518,-795,0,1778014528,12777.95178679999,368.33318462999887,54178.8179916 2026-05-05,20:55:30.000,125,11126554,-795,0,1778014529,12777.965259419994,368.3754794100023,54178.79703024 2026-05-05,20:55:31.000,125,11126545,-795,0,1778014530,12777.945050489994,368.3543320200042,54178.72715904 2026-05-05,20:55:32.000,125,11126534,-755,0,1778014531,12777.958523109999,368.3543320200042,54178.69921056 2026-05-05,20:55:33.000,125,11126521,-795,0,1778014532,12777.93157786999,368.31908637000015,54178.65728784 2026-05-05,20:55:34.000,125,11126479,-795,0,1778014533,12777.99220465999,368.3402337599982,54178.75510752001 2026-05-05,20:55:35.000,125,11126504,-795,0,1778014534,12777.945050489994,368.3402337599982,54178.692223440004 2026-05-05,20:55:36.000,125,11126563,-795,0,1778014535,12778.01241358999,368.34728289000486,54178.72715904 2026-05-05,20:55:38.000,125,11126555,-795,0,1778014537,12778.03935883,368.31908637000015,54178.58741664001 2026-05-05,20:55:38.000,125,11126562,-795,0,1778014537,12778.0191499,368.36843028000294,54178.405751520004 2026-05-05,20:55:39.000,125,11126589,-795,0,1778014538,12778.086512999995,368.3613811500036,54178.66427496001 2026-05-05,20:55:40.000,125,11126599,-795,0,1778014539,12778.09324930999,368.30498811000143,54178.65030072 2026-05-05,20:55:41.000,125,11126556,-795,0,1778014540,12778.147139789995,368.26974246000464,54178.65728784 2026-05-05,20:55:42.000,125,11126507,-795,0,1778014541,12778.01241358999,368.33318462999887,54178.79703024 2026-05-05,20:55:43.000,125,11126504,-795,0,1778014542,12778.09998562,368.28384072000335,54178.76908176 2026-05-05,20:55:44.000,125,11126522,-795,0,1778014543,12778.07977669,368.276791590004,54178.78305600001 2026-05-05,20:55:45.000,125,11126523,-795,0,1778014544,12778.12019455,368.2415459399999,54178.8179916 2026-05-05,20:55:46.000,125,11126522,-795,0,1778014545,12778.03935883,368.2274476800012,54178.60139088 2026-05-05,20:55:48.000,125,11126561,-795,0,1778014547,12778.07977669,368.19925116000377,54178.51754544001 2026-05-05,20:55:48.000,125,11126542,-795,0,1778014547,12778.07977669,368.23449681000056,54178.608378 2026-05-05,20:55:49.000,125,11126495,-795,0,1778014548,12778.106721929995,368.2133494200025,54178.44068712 2026-05-05,20:55:50.000,125,11126520,-795,0,1778014549,12778.005677279994,368.2063002900031,54178.20312504001 2026-05-05,20:55:51.000,125,11126551,-795,0,1778014550,12777.97873204,368.2133494200025,54178.19613792 2026-05-05,20:55:52.000,125,11126523,-795,0,1778014551,12777.850742149989,368.1851528999978,54178.070369760004 2026-05-05,20:55:53.000,125,11126499,-795,0,1778014552,12777.904632629994,368.1428581200016,54178.11229248001 2026-05-05,20:55:54.000,125,11126533,-795,0,1778014553,12777.99894097,368.149907250001,54178.356841680004 2026-05-05,20:55:55.000,125,11126527,-795,0,1778014554,12778.03262251999,368.1076124700048,54178.62933936 2026-05-05,20:55:56.000,125,11126536,-795,0,1778014555,12777.99220465999,368.149907250001,54178.594403760006 2026-05-05,20:55:58.000,125,11126557,-795,0,1778014557,12777.91136893999,368.13580899000226,54178.41273864 2026-05-05,20:55:58.000,125,11126512,-795,0,1778014557,12777.99220465999,368.17105463999906,54178.53850680001 2026-05-05,20:55:59.000,125,11126484,-795,0,1778014558,12777.99220465999,368.1146616000042,54178.58741664001 2026-05-05,20:56:00.000,125,11126542,-795,0,1778014559,12778.0191499,368.1005633399982,54178.594403760006 2026-05-05,20:56:01.000,125,11126523,-795,0,1778014560,12778.046095139995,368.07236682000075,54178.58741664001 2026-05-05,20:56:02.000,125,11126540,-795,0,1778014561,12777.99894097,368.09351420999883,54178.5035712 2026-05-05,20:56:03.000,125,11126508,-795,0,1778014562,12778.07977669,368.0441703000033,54178.3638288 2026-05-05,20:56:04.000,125,11126523,-795,0,1778014563,12778.05956776,368.0653176900014,54178.32190608 2026-05-05,20:56:05.000,125,11126577,-795,0,1778014564,12778.05956776,368.0441703000033,54178.24504776 2026-05-05,20:56:06.000,125,11126508,-795,0,1778014565,12778.025886209994,367.9948263900005,54178.12626672 2026-05-05,20:56:08.000,125,11126532,-795,0,1778014567,12778.09998562,368.05826856000203,54178.58741664001 2026-05-05,20:56:09.000,125,11126523,-795,0,1778014568,12778.17408502999,368.03712117000396,54178.53850680001 2026-05-05,20:56:10.000,125,11126546,-795,0,1778014569,12778.20103027,367.9948263900005,54178.7481204 2026-05-05,20:56:11.000,125,11126553,-795,0,1778014570,12778.167348719995,367.9948263900005,54178.66427496001 2026-05-05,20:56:12.000,125,11126509,-795,0,1778014571,12778.28186599,367.95253161000437,54178.69921056 2026-05-05,20:56:13.000,125,11126516,-795,0,1778014572,12778.29533860999,367.9666298700031,54178.72715904 2026-05-05,20:56:14.000,125,11126471,-795,0,1778014573,12778.268393369995,367.92433508999966,54178.524532560004 2026-05-05,20:56:15.000,125,11126488,-795,0,1778014574,12778.329020159996,367.8961385700022,54178.608378 2026-05-05,20:56:16.000,125,11126530,-795,0,1778014575,12778.32228385,367.8397455300001,54178.405751520004 2026-05-05,20:56:17.000,125,11126529,-795,0,1778014576,12778.36270171,367.81154901000264,54178.38479016 2026-05-05,20:56:19.000,125,11126571,-795,0,1778014578,12778.32228385,367.77630335999856,54178.34286744 2026-05-05,20:56:19.000,125,11126515,-795,0,1778014578,12778.308811229996,367.7692542299992,54178.34985456001 2026-05-05,20:56:20.000,125,11126550,-795,0,1778014579,12778.349229089996,367.7551559700005,54178.45466136 2026-05-05,20:56:21.000,125,11126522,-795,0,1778014580,12778.376174329991,367.74105771000177,54178.78305600001 2026-05-05,20:56:22.000,125,11126496,-795,0,1778014581,12778.376174329991,367.7199103200037,54178.73414616001 2026-05-05,20:56:23.000,125,11126507,-795,0,1778014582,12778.288602299996,367.7058120599977,54178.62235224 2026-05-05,20:56:24.000,125,11126472,-795,0,1778014583,12778.288602299996,367.74105771000177,54178.60139088 2026-05-05,20:56:25.000,125,11126583,-795,0,1778014584,12778.376174329991,367.7058120599977,54178.73414616001 2026-05-05,20:56:26.000,125,11126543,-795,0,1778014585,12778.349229089996,367.74105771000177,54178.73414616001 2026-05-05,20:56:27.000,125,11126501,-795,0,1778014586,12778.31554753999,367.6846646699996,54178.67126208 2026-05-05,20:56:29.000,125,11126570,-795,0,1778014588,12778.34249278,367.6705664100009,54178.55248104 2026-05-05,20:56:29.000,125,11126562,-795,0,1778014588,12778.32228385,367.6353207600041,54178.377803040006 2026-05-05,20:56:30.000,125,11126480,-795,0,1778014589,12778.355965399991,367.62827163000475,54178.33588032 2026-05-05,20:56:31.000,125,11126543,-795,0,1778014590,12778.396383259991,367.6071242399994,54178.31491896 2026-05-05,20:56:32.000,125,11126536,-795,0,1778014591,12778.376174329991,367.5930259800007,54178.307931840005 2026-05-05,20:56:33.000,125,11126536,-675,0,1778014592,12778.25492074999,367.56482946000324,54178.10530536 2026-05-05,20:56:34.000,125,11126526,-795,0,1778014593,12778.329020159996,367.60007511000003,54178.643313600005 2026-05-05,20:56:35.000,125,11126504,-795,0,1778014594,12778.30207492,367.5859768500013,54178.573442400004 2026-05-05,20:56:36.000,125,11126503,-795,0,1778014595,12778.436801119991,367.5577803300039,54178.65030072 2026-05-05,20:56:37.000,125,11126543,-795,0,1778014596,12778.430064809996,367.5718785900026,54178.63632648001 2026-05-05,20:56:39.000,125,11126543,-795,0,1778014598,12778.308811229996,367.5436820699979,54178.426712880006 2026-05-05,20:56:39.000,125,11126456,-795,0,1778014598,12778.329020159996,367.52958380999917,54178.53151968 2026-05-05,20:56:40.000,125,11126471,-795,0,1778014599,12778.24144813,367.49433816000237,54178.475622720005 2026-05-05,20:56:41.000,125,11126531,-595,0,1778014600,12778.28186599,367.46614163999766,54178.58042952 2026-05-05,20:56:42.000,125,11126511,-795,0,1778014601,12778.20103027,367.41679773000214,54178.27299624 2026-05-05,20:56:43.000,125,11126499,-795,0,1778014602,12778.15387609999,367.4238468600015,54178.23107352001 2026-05-05,20:56:44.000,125,11126479,-795,0,1778014603,12778.167348719995,367.36040469,54178.34286744 2026-05-05,20:56:45.000,125,11126529,-795,0,1778014604,12778.13366716999,367.3745029499987,54178.2939576 2026-05-05,20:56:46.000,125,11126440,-795,0,1778014605,12778.15387609999,367.31810991000384,54178.356841680004 2026-05-05,20:56:47.000,125,11126543,-795,0,1778014606,12778.126930859995,367.2899133899991,54178.692223440004 2026-05-05,20:56:49.000,125,11126559,-795,0,1778014608,12778.025886209994,367.2617168700017,54178.51754544001 2026-05-05,20:56:49.000,125,11126512,-795,0,1778014608,12778.0191499,367.247618610003,54178.65728784 2026-05-05,20:56:50.000,125,11126547,-795,0,1778014609,12778.03262251999,367.2899133899991,54178.72715904 2026-05-05,20:56:51.000,125,11126500,-795,0,1778014610,12778.01241358999,367.2617168700017,54178.80401736001 2026-05-05,20:56:52.000,125,11126537,-795,0,1778014611,12777.97199572999,367.26876600000105,54178.72017192 2026-05-05,20:56:53.000,125,11126530,-795,0,1778014612,12777.918105249999,367.25466774000233,54178.67126208 2026-05-05,20:56:54.000,125,11126445,-795,0,1778014613,12777.93157786999,367.23352035000426,54178.62235224 2026-05-05,20:56:55.000,125,11126509,-795,0,1778014614,12777.864214769994,367.2264712200049,54178.32190608 2026-05-05,20:56:56.000,125,11126562,-795,0,1778014615,12777.877687389999,367.21942208999826,54178.25203488001 2026-05-05,20:56:57.000,125,11126531,-795,0,1778014616,12777.823796909994,367.247618610003,54178.17517656 2026-05-05,20:56:59.000,125,11126493,-795,0,1778014618,12777.763170119993,367.25466774000233,54178.189150800004 2026-05-05,20:56:59.000,125,11126504,-795,0,1778014618,12777.817060599999,367.21942208999826,54178.27299624 2026-05-05,20:57:00.000,125,11126511,-795,0,1778014619,12777.850742149989,367.2405694800036,54178.5035712 2026-05-05,20:57:01.000,125,11126534,-795,0,1778014620,12777.810324289989,367.25466774000233,54178.62933936 2026-05-05,20:57:02.000,125,11126454,-795,0,1778014621,12777.796851669998,367.25466774000233,54178.55248104 2026-05-05,20:57:03.000,125,11126522,-795,0,1778014622,12777.769906429989,367.247618610003,54178.53151968 2026-05-05,20:57:04.000,125,11126478,-795,0,1778014623,12777.702543329993,367.25466774000233,54178.524532560004 2026-05-05,20:57:05.000,125,11126526,-795,0,1778014624,12777.709279639988,367.2405694800036,54178.594403760006 2026-05-05,20:57:06.000,125,11126550,-795,0,1778014625,12777.675598089998,367.247618610003,54178.62933936 2026-05-05,20:57:07.000,125,11126510,-795,0,1778014626,12777.601498679993,367.2405694800036,54178.46164848 2026-05-05,20:57:09.000,125,11126538,-795,0,1778014628,12777.662125469993,367.1630290500034,54178.23107352001 2026-05-05,20:57:10.000,125,11126559,-795,0,1778014629,12777.675598089998,367.1771273100021,54178.25203488001 2026-05-05,20:57:11.000,125,11126496,-795,0,1778014630,12777.668861779988,367.2123729599989,54178.2240864 2026-05-05,20:57:12.000,125,11126530,-755,0,1778014631,12777.635180229998,367.20532382999954,54178.12626672 2026-05-05,20:57:13.000,125,11126534,-795,0,1778014632,12777.695807019998,367.2758151300004,54178.46863560001 2026-05-05,20:57:14.000,125,11126524,-795,0,1778014633,12777.574553439998,367.2969625199985,54178.32190608 2026-05-05,20:57:15.000,125,11126552,-795,0,1778014634,12777.689070709988,367.31810991000384,54178.4337 2026-05-05,20:57:16.000,125,11126500,-795,0,1778014635,12777.668861779988,367.3110607800045,54178.46863560001 2026-05-05,20:57:17.000,125,11126525,-795,0,1778014636,12777.668861779988,367.33220817000256,54178.545493920006 2026-05-05,20:57:18.000,125,11126524,-795,0,1778014637,12777.702543329993,367.31810991000384,54178.48260984 2026-05-05,20:57:20.000,125,11126504,-795,0,1778014639,12777.480245099992,367.35335556000064,54178.09831824 2026-05-05,20:57:20.000,125,11126514,-795,0,1778014639,12777.668861779988,367.3463064300013,54178.307931840005 2026-05-05,20:57:21.000,125,11126524,-795,0,1778014640,12777.749697499989,367.36745381999935,54178.06338264001 2026-05-05,20:57:22.000,125,11126519,-795,0,1778014641,12777.662125469993,367.3745029499987,54178.02844704 2026-05-05,20:57:23.000,125,11126512,-795,0,1778014642,12777.837269529999,367.4097486000028,54178.19613792 2026-05-05,20:57:24.000,125,11126484,-795,0,1778014643,12777.870951079989,367.39565034000407,54178.11229248001 2026-05-05,20:57:25.000,125,11126507,-795,0,1778014644,12777.884423699994,367.4026994700034,54178.042421280006 2026-05-05,20:57:26.000,125,11126545,-795,0,1778014645,12777.985468349994,367.4097486000028,54178.307931840005 2026-05-05,20:57:27.000,125,11126507,-795,0,1778014646,12777.99220465999,367.4238468600015,54178.38479016 2026-05-05,20:57:28.000,125,11126517,-795,0,1778014647,12778.025886209994,367.39565034000407,54178.44068712 2026-05-05,20:57:30.000,125,11126544,-795,0,1778014649,12778.14040348,367.3745029499987,54178.37081592001 2026-05-05,20:57:30.000,125,11126537,-795,0,1778014649,12778.17408502999,367.3886012100047,54178.377803040006 2026-05-05,20:57:31.000,125,11126494,-795,0,1778014650,12778.27512967999,367.4097486000028,54178.5035712 2026-05-05,20:57:32.000,125,11126533,-795,0,1778014651,12778.349229089996,367.4026994700034,54178.524532560004 2026-05-05,20:57:33.000,125,11126574,-795,0,1778014652,12778.349229089996,367.4097486000028,54178.39876440001 2026-05-05,20:57:34.000,125,11126576,-795,0,1778014653,12778.40311957,367.3463064300013,54178.10530536 2026-05-05,20:57:35.000,125,11126571,-795,0,1778014654,12778.416592189991,367.36745381999935,54178.091331120006 2026-05-05,20:57:36.000,125,11126525,-795,0,1778014655,12778.463746360001,367.3745029499987,54178.13325384001 2026-05-05,20:57:37.000,125,11126503,-795,0,1778014656,12778.517636839992,367.3886012100047,54178.20312504001 2026-05-05,20:57:38.000,125,11126501,-795,0,1778014657,12778.537845769992,367.39565034000407,54178.20312504001 2026-05-05,20:57:40.000,125,11126558,-795,0,1778014659,12778.551318389997,367.4449942499996,54178.41972576001 2026-05-05,20:57:40.000,125,11126531,-795,0,1778014659,12778.605208870002,367.4379451200002,54178.4337 2026-05-05,20:57:41.000,125,11126524,-795,0,1778014660,12778.712989829997,367.49433816000237,54178.545493920006 2026-05-05,20:57:42.000,125,11126559,-795,0,1778014661,12778.753407689997,367.45204337999894,54178.51754544001 2026-05-05,20:57:43.000,125,11126535,-795,0,1778014662,12778.739935069992,367.48023990000365,54178.545493920006 2026-05-05,20:57:44.000,125,11126546,-795,0,1778014663,12778.780352929993,367.4238468600015,54178.475622720005 2026-05-05,20:57:45.000,125,11126552,-795,0,1778014664,12778.827507100003,367.41679773000214,54178.44767424001 2026-05-05,20:57:46.000,125,11126531,-795,0,1778014665,12778.942024369993,367.4238468600015,54178.65030072 2026-05-05,20:57:47.000,125,11126529,-795,0,1778014666,12778.989178539989,367.35335556000064,54178.34985456001 2026-05-05,20:57:48.000,125,11126517,-795,0,1778014667,12779.036332709999,367.3110607800045,54178.30094472001 2026-05-05,20:57:50.000,125,11126582,-795,0,1778014669,12779.036332709999,367.2758151300004,54178.19613792 2026-05-05,20:57:50.000,125,11126537,-795,0,1778014669,12779.19126783999,367.2617168700017,54178.17517656 2026-05-05,20:57:51.000,125,11126524,-795,0,1778014670,12779.265367249995,367.21942208999826,54178.23107352001 2026-05-05,20:57:52.000,125,11126502,-795,0,1778014671,12779.305785109995,367.20532382999954,54178.61536512001 2026-05-05,20:57:53.000,125,11126552,-795,0,1778014672,12779.35967559,367.1277833999993,54178.594403760006 2026-05-05,20:57:54.000,125,11126517,-795,0,1778014673,12779.37314820999,367.12073426999996,54178.53850680001 2026-05-05,20:57:55.000,125,11126501,-795,0,1778014674,12779.44051131,367.0995868800019,54178.545493920006 2026-05-05,20:57:56.000,125,11126521,-755,0,1778014675,12779.615655369991,367.04319383999973,54178.65030072 2026-05-05,20:57:57.000,125,11126513,-795,0,1778014676,12779.615655369991,366.9656534099995,54178.643313600005 2026-05-05,20:57:58.000,125,11126546,-795,0,1778014677,12779.676282159991,366.916309500004,54178.61536512001 2026-05-05,20:58:00.000,125,11126457,-795,0,1778014679,12779.635864299991,366.902211239998,54178.405751520004 2026-05-05,20:58:00.000,125,11126518,-795,0,1778014679,12779.757117879992,366.79647429000033,54178.33588032 2026-05-05,20:58:01.000,125,11126528,-795,0,1778014680,12779.797535739992,366.789425160001,54178.37081592001 2026-05-05,20:58:02.000,125,11126501,-795,0,1778014681,12779.837953599992,366.7189338600001,54178.377803040006 2026-05-05,20:58:03.000,125,11126522,-675,0,1778014682,12779.912053009997,366.69073734000267,54178.39177728 2026-05-05,20:58:04.000,125,11126524,-795,0,1778014683,12779.938998249992,366.6413934299999,54178.41273864 2026-05-05,20:58:05.000,125,11126558,-795,0,1778014684,12779.992888729998,366.6343443000005,54178.77606888 2026-05-05,20:58:06.000,125,11126495,-795,0,1778014685,12780.073724449998,366.6061477800031,54178.73414616001 2026-05-05,20:58:07.000,125,11126516,-795,0,1778014686,12780.100669689993,366.51450909000414,54178.73414616001 2026-05-05,20:58:08.000,125,11126491,-795,0,1778014687,12780.006361350002,366.45106692000263,54178.545493920006 2026-05-05,20:58:10.000,125,11126548,-795,0,1778014689,12780.107405999988,366.3735264900024,54178.70619768001 2026-05-05,20:58:11.000,125,11126519,-795,0,1778014690,12780.221923269994,366.3241825799996,54178.85292720001 2026-05-05,20:58:12.000,125,11126570,-795,0,1778014691,12780.269077439989,366.2607404099981,54178.859914320004 2026-05-05,20:58:13.000,125,11126522,-795,0,1778014692,12780.275813749999,366.21844563000195,54178.53850680001 2026-05-05,20:58:14.000,125,11126509,-795,0,1778014693,12780.208450649989,366.2254947600013,54178.41972576001 2026-05-05,20:58:15.000,125,11126471,-795,0,1778014694,12780.309495299989,366.2113965000026,54178.38479016 2026-05-05,20:58:16.000,125,11126484,-795,0,1778014695,12780.363385779994,366.2889369300028,54178.475622720005 2026-05-05,20:58:17.000,125,11126506,-795,0,1778014696,12780.464430429995,366.21844563000195,54178.53850680001 2026-05-05,20:58:18.000,125,11126546,-795,0,1778014697,12780.47116673999,366.2254947600013,54178.78305600001 2026-05-05,20:58:19.000,125,11126496,-795,0,1778014698,12780.49811198,366.1831999799979,54178.859914320004 2026-05-05,20:58:21.000,125,11126535,-795,0,1778014700,12780.51158459999,366.126806940003,54178.72715904 2026-05-05,20:58:21.000,125,11126516,-795,0,1778014700,12780.55200245999,366.13385607000237,54178.95074688001 2026-05-05,20:58:22.000,125,11126500,-795,0,1778014701,12780.53179352999,366.16910171999916,54178.99965672001 2026-05-05,20:58:23.000,125,11126539,-795,0,1778014702,12780.55873877,366.1409052000017,54179.01363096 2026-05-05,20:58:24.000,125,11126545,-795,0,1778014703,12780.53179352999,366.1620525899998,54178.98568248 2026-05-05,20:58:25.000,125,11126557,-795,0,1778014704,12780.545266149995,366.0845121599996,54178.95074688001 2026-05-05,20:58:26.000,125,11126530,-795,0,1778014705,12780.504848289995,366.05631564000214,54178.55946816 2026-05-05,20:58:27.000,125,11126538,-795,0,1778014706,12780.57221138999,365.99287347000063,54178.545493920006 2026-05-05,20:58:28.000,125,11126587,-795,0,1778014707,12780.646310799995,365.87303826000425,54178.55946816 2026-05-05,20:58:29.000,125,11126529,-795,0,1778014708,12780.855136409991,365.8518908699989,54178.62235224 2026-05-05,20:58:31.000,125,11126551,-795,0,1778014710,12780.794509619991,365.92238216999976,54178.48959696 2026-05-05,20:58:31.000,125,11126518,-795,0,1778014710,12780.84166379,365.99287347000063,54178.957734 2026-05-05,20:58:32.000,125,11126515,-795,0,1778014711,12780.686728659995,366.0422173800034,54178.85292720001 2026-05-05,20:58:33.000,125,11126525,-755,0,1778014712,12780.74061914,365.9999226,54179.03459232 2026-05-05,20:58:34.000,125,11126535,-795,0,1778014713,12780.67325603999,366.0281191200047,54179.076515040004 2026-05-05,20:58:35.000,125,11126540,-795,0,1778014714,12780.72041021,365.9646769500032,54179.10446352 2026-05-05,20:58:36.000,125,11126528,-795,0,1778014715,12780.747355449996,365.94352955999784,54179.29311576 2026-05-05,20:58:37.000,125,11126469,-715,0,1778014716,12780.774300689991,365.8800873900036,54179.2721544 2026-05-05,20:58:38.000,125,11126490,-795,0,1778014717,12780.73388282999,365.8166452200021,54178.99965672001 2026-05-05,20:58:39.000,125,11126512,-795,0,1778014718,12780.75409175999,365.7673013099993,54178.859914320004 2026-05-05,20:58:41.000,125,11126502,-795,0,1778014720,12780.666519729995,365.7532030500006,54178.713184800006 2026-05-05,20:58:41.000,125,11126514,-795,0,1778014720,12780.75409175999,365.76025217999995,54178.86690144 2026-05-05,20:58:42.000,125,11126530,-795,0,1778014721,12780.71367389999,365.8025469600034,54178.929785520006 2026-05-05,20:58:43.000,125,11126499,-795,0,1778014722,12780.74061914,365.78844870000466,54179.12542488 2026-05-05,20:58:44.000,125,11126515,-795,0,1778014723,12780.71367389999,365.77435043999867,54179.28612864001 2026-05-05,20:58:45.000,125,11126517,-795,0,1778014724,12780.646310799995,365.72500653000316,54179.244205920004 2026-05-05,20:58:46.000,125,11126482,-795,0,1778014725,12780.565475079995,365.668613490001,54179.17433472 2026-05-05,20:58:47.000,125,11126479,-795,0,1778014726,12780.51158459999,365.6333678400042,54179.25119304 2026-05-05,20:58:48.000,125,11126555,-795,0,1778014727,12780.47790305,365.6192695799982,54179.34901272 2026-05-05,20:58:49.000,125,11126501,-795,0,1778014728,12780.47116673999,365.5910730600008,54179.36997408 2026-05-05,20:58:51.000,125,11126531,-795,0,1778014730,12780.424012569994,365.6051713199995,54179.25119304 2026-05-05,20:58:51.000,125,11126589,-795,0,1778014730,12780.403803639994,365.5910730600008,54179.08350216 2026-05-05,20:58:52.000,125,11126558,-795,0,1778014731,12780.43074887999,365.5910730600008,54179.25119304 2026-05-05,20:58:53.000,125,11126559,-795,0,1778014732,12780.41053994999,365.56287654000334,54179.23721880001 2026-05-05,20:58:54.000,125,11126466,-795,0,1778014733,12780.336440539999,365.6051713199995,54179.25119304 2026-05-05,20:58:55.000,125,11126490,-795,0,1778014734,12780.322967919994,365.5840239300014,54179.13939912001 2026-05-05,20:58:56.000,125,11126486,-795,0,1778014735,12780.289286369989,365.6192695799982,54179.45381952001 2026-05-05,20:58:57.000,125,11126545,-795,0,1778014736,12780.322967919994,365.59812219000014,54179.50272936001 2026-05-05,20:58:58.000,125,11126501,-795,0,1778014737,12780.316231609999,365.64041697000357,54179.53766496 2026-05-05,20:58:59.000,125,11126487,-795,0,1778014738,12780.275813749999,365.6333678400042,54179.530677840005 2026-05-05,20:59:01.000,125,11126503,-795,0,1778014740,12780.262341129994,365.64746610000293,54179.362986960004 2026-05-05,20:59:01.000,125,11126533,-795,0,1778014740,12780.336440539999,365.6333678400042,54179.48875512 2026-05-05,20:59:02.000,125,11126503,-795,0,1778014741,12780.356649469999,365.61222044999886,54179.60753616 2026-05-05,20:59:03.000,125,11126536,-795,0,1778014742,12780.289286369989,365.5840239300014,54179.4468324 2026-05-05,20:59:04.000,125,11126545,-795,0,1778014743,12780.32970422999,365.5840239300014,54179.29311576 2026-05-05,20:59:05.000,125,11126519,-795,0,1778014744,12780.316231609999,365.5487782800046,54179.22324456 2026-05-05,20:59:06.000,125,11126533,-795,0,1778014745,12780.242132199994,365.53468001999863,54179.195296080004 2026-05-05,20:59:07.000,125,11126500,-795,0,1778014746,12780.32970422999,365.53468001999863,54179.25818016001 2026-05-05,20:59:08.000,125,11126507,-795,0,1778014747,12780.32970422999,365.5276308899993,54179.34901272 2026-05-05,20:59:09.000,125,11126461,-795,0,1778014748,12780.309495299989,365.5276308899993,54179.55862632 2026-05-05,20:59:11.000,125,11126491,-795,0,1778014750,12780.322967919994,365.5064835000012,54179.55862632 2026-05-05,20:59:12.000,125,11126522,-795,0,1778014751,12780.316231609999,365.51353263000055,54179.59356192001 2026-05-05,20:59:13.000,125,11126516,-795,0,1778014752,12780.343176849994,365.5064835000012,54179.54465208001 2026-05-05,20:59:14.000,125,11126541,-795,0,1778014753,12780.262341129994,365.46418871999776,54179.50272936001 2026-05-05,20:59:15.000,125,11126532,-795,0,1778014754,12780.289286369989,365.4218939400016,54179.42587104001 2026-05-05,20:59:16.000,125,11126532,-795,0,1778014755,12780.336440539999,365.3584517700001,54179.37696120001 2026-05-05,20:59:17.000,125,11126535,-795,0,1778014756,12780.316231609999,365.28796046999923,54179.25119304 2026-05-05,20:59:18.000,125,11126503,-795,0,1778014757,12780.275813749999,365.2386165600037,54179.23023168 2026-05-05,20:59:19.000,125,11126548,-795,0,1778014758,12780.228659579989,365.18927265000093,54179.09048928001 2026-05-05,20:59:20.000,125,11126497,-795,0,1778014759,12780.208450649989,365.10468309000134,54179.076515040004 2026-05-05,20:59:22.000,125,11126526,-715,0,1778014761,12780.201714339993,365.0341917900005,54179.2022832 2026-05-05,20:59:22.000,125,11126506,-795,0,1778014761,12780.208450649989,364.9848478799977,54179.3420256 2026-05-05,20:59:23.000,125,11126571,-795,0,1778014762,12780.343176849994,364.90730745000474,54179.432858160006 2026-05-05,20:59:24.000,125,11126492,-795,0,1778014763,12780.363385779994,364.9002583199981,54179.432858160006 2026-05-05,20:59:25.000,125,11126526,-795,0,1778014764,12780.47790305,364.8650126700013,54179.46080664 2026-05-05,20:59:26.000,125,11126516,-795,0,1778014765,12780.47790305,364.9355039700022,54179.34901272 2026-05-05,20:59:27.000,125,11126513,-795,0,1778014766,12780.55200245999,364.9637004899996,54179.39792256 2026-05-05,20:59:28.000,125,11126520,-795,0,1778014767,12780.59242031999,365.0623883099979,54179.46080664 2026-05-05,20:59:29.000,125,11126518,-795,0,1778014768,12780.61936556,365.08353570000327,54179.18132184 2026-05-05,20:59:30.000,125,11126503,-795,0,1778014769,12780.55200245999,365.1610761300035,54179.13939912001 2026-05-05,20:59:32.000,125,11126544,-795,0,1778014771,12780.59242031999,365.18222352000157,54179.097476400006 2026-05-05,20:59:32.000,125,11126516,-795,0,1778014771,12780.706937589996,365.2597639500018,54179.2721544 2026-05-05,20:59:33.000,125,11126530,-795,0,1778014772,12780.73388282999,365.28796046999923,54179.41888392 2026-05-05,20:59:34.000,125,11126532,-755,0,1778014773,12780.774300689991,365.3091078600046,54179.600549040006 2026-05-05,20:59:35.000,125,11126534,-795,0,1778014774,12780.781037,365.3584517700001,54179.656446 2026-05-05,20:59:36.000,125,11126541,-795,0,1778014775,12780.72041021,365.337304380002,54179.56561344 2026-05-05,20:59:37.000,125,11126536,-795,0,1778014776,12780.76082807,365.3795991599982,54179.53766496 2026-05-05,20:59:38.000,125,11126547,-795,0,1778014777,12780.84166379,365.33025525000266,54179.71234296001 2026-05-05,20:59:39.000,125,11126536,-795,0,1778014778,12780.888817959996,365.3795991599982,54179.73330432 2026-05-05,20:59:40.000,125,11126537,-795,0,1778014779,12780.84166379,365.33025525000266,54179.59356192001 2026-05-05,20:59:42.000,125,11126497,-795,0,1778014781,12780.80124593,365.3232061200033,54179.3420256 2026-05-05,20:59:42.000,125,11126518,-795,0,1778014781,12780.861872720001,365.2950095999986,54179.23721880001 2026-05-05,20:59:43.000,125,11126547,-795,0,1778014782,12780.909026889996,365.26681308000116,54179.265167280006 2026-05-05,20:59:44.000,125,11126484,-795,0,1778014783,12780.929235819996,365.2809113399999,54179.244205920004 2026-05-05,20:59:45.000,125,11126542,-795,0,1778014784,12780.962917370001,365.3091078600046,54179.28612864001 2026-05-05,20:59:46.000,125,11126491,-795,0,1778014785,12780.909026889996,365.2386165600037,54179.244205920004 2026-05-05,20:59:47.000,125,11126537,-795,0,1778014786,12780.969653679997,365.28796046999923,54179.37696120001 2026-05-05,20:59:48.000,125,11126560,-795,0,1778014787,12781.090907259997,365.2950095999986,54179.62849752 2026-05-05,20:59:49.000,125,11126524,-795,0,1778014788,12781.077434639992,365.31615699000395,54179.62151040001 2026-05-05,20:59:50.000,125,11126552,-795,0,1778014789,12781.117852499992,365.3232061200033,54179.62849752 2026-05-05,20:59:52.000,125,11126521,-795,0,1778014791,12781.050489399997,365.30205872999795,54179.432858160006 2026-05-05,20:59:52.000,125,11126544,-795,0,1778014791,12781.111116189997,365.26681308000116,54179.5865748 2026-05-05,20:59:53.000,125,11126514,-795,0,1778014792,12781.165006670002,365.2456656900031,54179.60753616 2026-05-05,20:59:54.000,125,11126523,-795,0,1778014793,12781.178479289993,365.25271482000244,54179.656446 2026-05-05,20:59:55.000,125,11126483,-795,0,1778014794,12781.191951909997,365.21746916999837,54179.27914152 2026-05-05,20:59:56.000,125,11126544,-795,0,1778014795,12781.239106079993,365.1469778700048,54179.33503848001 2026-05-05,20:59:57.000,125,11126519,-795,0,1778014796,12781.313205489998,365.1258304799994,54179.4468324 2026-05-05,20:59:58.000,125,11126554,-795,0,1778014797,12781.319941799993,365.097633960002,54179.432858160006 2026-05-05,20:59:59.000,125,11126530,-795,0,1778014798,12781.292996559998,365.0905848300026,54179.432858160006 2026-05-05,21:00:00.000,125,11126511,-795,0,1778014799,12781.252578699998,365.0764865700039,54179.64247176001 2026-05-05,21:00:02.000,125,11126514,-795,0,1778014801,12781.292996559998,365.0271426600011,54179.48875512 2026-05-05,21:00:02.000,125,11126538,-795,0,1778014801,12781.292996559998,364.9918970100043,54179.649458880005 2026-05-05,21:00:03.000,125,11126513,-795,0,1778014802,12781.387304899989,364.97074961999897,54179.80317552 2026-05-05,21:00:04.000,125,11126528,-795,0,1778014803,12781.400777519993,364.94255310000153,54179.85907248001 2026-05-05,21:00:05.000,125,11126544,-795,0,1778014804,12781.414250139998,364.9355039700022,54179.76125280001 2026-05-05,21:00:06.000,125,11126545,-795,0,1778014805,12781.387304899989,364.8297670200045,54179.63548464 2026-05-05,21:00:07.000,125,11126514,-755,0,1778014806,12781.407513829989,364.87911093,54179.68439448 2026-05-05,21:00:08.000,125,11126523,-795,0,1778014807,12781.447931689989,364.7874722400011,54179.4468324 2026-05-05,21:00:09.000,125,11126551,-795,0,1778014808,12781.461404309994,364.766324850003,54179.432858160006 2026-05-05,21:00:10.000,125,11126496,-795,0,1778014809,12781.427722759989,364.75927572000364,54179.30709000001 2026-05-05,21:00:12.000,125,11126497,-595,0,1778014811,12781.56918526999,364.7028826800015,54179.432858160006 2026-05-05,21:00:13.000,125,11126516,-795,0,1778014812,12781.596130509999,364.70993181000085,54179.81016264001 2026-05-05,21:00:14.000,125,11126528,-795,0,1778014813,12781.703911469995,364.66058789999806,54179.80317552 2026-05-05,21:00:15.000,125,11126499,-795,0,1778014814,12781.65002098999,364.6887844200028,54179.84509824 2026-05-05,21:00:16.000,125,11126499,-795,0,1778014815,12781.703911469995,364.62534225000127,54179.80317552 2026-05-05,21:00:17.000,125,11126482,-795,0,1778014816,12781.596130509999,364.6323913800006,54179.69138160001 2026-05-05,21:00:18.000,125,11126514,-795,0,1778014817,12781.6567573,364.5759983399985,54179.719330080006 2026-05-05,21:00:19.000,125,11126527,-795,0,1778014818,12781.724120399995,364.51255617000425,54179.83811112001 2026-05-05,21:00:20.000,125,11126483,-795,0,1778014819,12781.69717516,364.4561631300021,54179.656446 2026-05-05,21:00:21.000,125,11126535,-795,0,1778014820,12781.83190135999,364.4068192199993,54179.7263172 2026-05-05,21:00:23.000,125,11126536,-795,0,1778014822,12781.75780195,364.37862270000187,54179.49574224 2026-05-05,21:00:23.000,125,11126498,-795,0,1778014822,12781.81169242999,364.31518053000036,54179.61452328 2026-05-05,21:00:24.000,125,11126543,-795,0,1778014823,12781.83863767,364.2728857500042,54179.64247176001 2026-05-05,21:00:25.000,125,11126574,-795,0,1778014824,12781.83863767,364.2305909700008,54179.68439448 2026-05-05,21:00:26.000,125,11126524,-795,0,1778014825,12781.825165049995,364.1882961900046,54179.87304672 2026-05-05,21:00:27.000,125,11126562,-795,0,1778014826,12781.865582909995,364.181247059998,54179.92894368001 2026-05-05,21:00:28.000,125,11126536,-795,0,1778014827,12781.8588466,364.11780489000375,54179.831124 2026-05-05,21:00:29.000,125,11126504,-795,0,1778014828,12781.91947339,364.10370662999776,54180.082660320004 2026-05-05,21:00:30.000,125,11126479,-795,0,1778014829,12781.91947339,364.0614118500016,54180.01278912 2026-05-05,21:00:31.000,125,11126529,-795,0,1778014830,12781.91273707999,364.06846098000096,54179.84509824 2026-05-05,21:00:33.000,125,11126532,-795,0,1778014832,12781.91273707999,364.08960836999904,54179.914969440004 2026-05-05,21:00:33.000,125,11126548,-795,0,1778014832,12781.98010018,364.0755101100003,54179.83811112001 2026-05-05,21:00:34.000,125,11126538,-795,0,1778014833,12782.060935900001,364.06846098000096,54179.817149760005 2026-05-05,21:00:35.000,125,11126506,-795,0,1778014834,12782.054199589991,364.1107557600044,54179.78221416 2026-05-05,21:00:36.000,125,11126496,-795,0,1778014835,12782.047463279996,364.1107557600044,54179.73330432 2026-05-05,21:00:37.000,125,11126476,-795,0,1778014836,12782.047463279996,364.13895228000183,54179.69138160001 2026-05-05,21:00:38.000,125,11126500,-795,0,1778014837,12782.128298999996,364.11780489000375,54179.768239920006 2026-05-05,21:00:39.000,125,11126499,-795,0,1778014838,12782.108090069996,364.1248540200031,54180.033750480005 2026-05-05,21:00:40.000,125,11126562,-795,0,1778014839,12782.148507929996,364.1107557600044,54179.95689216001 2026-05-05,21:00:41.000,125,11126475,-795,0,1778014840,12782.108090069996,364.1248540200031,54179.87304672 2026-05-05,21:00:43.000,125,11126531,-795,0,1778014842,12782.108090069996,364.1248540200031,54179.92195656 2026-05-05,21:00:43.000,125,11126486,-795,0,1778014842,12782.128298999996,364.05436272000225,54179.9708664 2026-05-05,21:00:44.000,125,11126452,-795,0,1778014843,12782.209134719997,364.05436272000225,54180.1106088 2026-05-05,21:00:45.000,125,11126529,-795,0,1778014844,12782.209134719997,364.06846098000096,54180.09663456001 2026-05-05,21:00:46.000,125,11126506,-795,0,1778014845,12782.269761509997,364.0120679399988,54179.74029144001 2026-05-05,21:00:47.000,125,11126465,-795,0,1778014846,12782.182189480001,364.00501880999946,54179.69138160001 2026-05-05,21:00:48.000,125,11126489,-795,0,1778014847,12782.209134719997,363.9838714200014,54179.73330432 2026-05-05,21:00:49.000,125,11126510,-795,0,1778014848,12782.256288889992,363.99092055000074,54179.831124 2026-05-05,21:00:50.000,125,11126519,-795,0,1778014849,12782.296706749992,364.0191170699982,54179.84509824 2026-05-05,21:00:51.000,125,11126513,-795,0,1778014850,12782.283234130002,364.08960836999904,54180.06868608 2026-05-05,21:00:53.000,125,11126469,-795,0,1778014852,12782.283234130002,364.1107557600044,54180.04772472001 2026-05-05,21:00:53.000,125,11126512,-795,0,1778014852,12782.350597229997,364.1248540200031,54180.1106088 2026-05-05,21:00:54.000,125,11126486,-795,0,1778014853,12782.438169259993,364.1460014100012,54180.23637696 2026-05-05,21:00:55.000,125,11126499,-795,0,1778014854,12782.451641879998,364.1600996699999,54180.26432544001 2026-05-05,21:00:56.000,125,11126508,-795,0,1778014855,12782.465114500003,364.20239445000334,54180.26432544001 2026-05-05,21:00:57.000,125,11126536,-795,0,1778014856,12782.438169259993,364.23764010000014,54180.201441360005 2026-05-05,21:00:58.000,125,11126516,-795,0,1778014857,12782.471850809998,364.2728857500042,54180.19445424001 2026-05-05,21:00:59.000,125,11126502,-795,0,1778014858,12782.438169259993,364.2728857500042,54179.866059600005 2026-05-05,21:01:00.000,125,11126526,-795,0,1778014859,12782.512268669998,364.33632791999844,54180.1106088 2026-05-05,21:01:01.000,125,11126539,-795,0,1778014860,12782.579631769993,364.3433770499978,54180.17349288001 2026-05-05,21:01:03.000,125,11126516,-795,0,1778014862,12782.512268669998,364.36452444000315,54180.033750480005 2026-05-05,21:01:03.000,125,11126457,-795,0,1778014862,12782.545950219988,364.36452444000315,54180.09663456001 2026-05-05,21:01:04.000,125,11126519,-795,0,1778014863,12782.552686529998,364.39977008999995,54180.37611936 2026-05-05,21:01:05.000,125,11126562,-795,0,1778014864,12782.559422839993,364.37862270000187,54180.41105496001 2026-05-05,21:01:06.000,125,11126506,-795,0,1778014865,12782.545950219988,364.36452444000315,54180.38310648001 2026-05-05,21:01:07.000,125,11126520,-795,0,1778014866,12782.525741289988,364.33632791999844,54180.39708072 2026-05-05,21:01:08.000,125,11126496,-795,0,1778014867,12782.539213909993,364.3433770499978,54180.44599056 2026-05-05,21:01:09.000,125,11126507,-795,0,1778014868,12782.545950219988,364.31518053000036,54180.48092616001 2026-05-05,21:01:10.000,125,11126468,-795,0,1778014869,12782.539213909993,364.31518053000036,54180.46695192 2026-05-05,21:01:11.000,125,11126521,-795,0,1778014870,12782.458378189993,364.2869840100029,54180.36214512001 2026-05-05,21:01:13.000,125,11126532,-795,0,1778014872,12782.465114500003,364.23764010000014,54180.12458304001 2026-05-05,21:01:14.000,125,11126510,-795,0,1778014873,12782.458378189993,364.21649271000206,54180.250351200004 2026-05-05,21:01:15.000,125,11126484,-795,0,1778014874,12782.465114500003,364.20239445000334,54180.34118376001 2026-05-05,21:01:16.000,125,11126490,-675,0,1778014875,12782.391015089997,364.13895228000183,54180.26432544001 2026-05-05,21:01:17.000,125,11126493,-795,0,1778014876,12782.343860920002,364.20239445000334,54180.369132240005 2026-05-05,21:01:18.000,125,11126516,-795,0,1778014877,12782.316915679992,364.16714879999927,54180.44599056 2026-05-05,21:01:19.000,125,11126511,-795,0,1778014878,12782.337124609992,364.1460014100012,54180.4250292 2026-05-05,21:01:20.000,125,11126498,-795,0,1778014879,12782.296706749992,364.181247059998,54180.45297768 2026-05-05,21:01:21.000,125,11126544,-795,0,1778014880,12782.323651990002,364.1460014100012,54180.439003440006 2026-05-05,21:01:22.000,125,11126515,-795,0,1778014881,12782.222607340002,364.13895228000183,54180.41105496001 2026-05-05,21:01:24.000,125,11126504,-795,0,1778014883,12782.128298999996,364.20239445000334,54180.22938984 2026-05-05,21:01:24.000,125,11126561,-795,0,1778014883,12782.215871029992,364.16714879999927,54180.271312560006 2026-05-05,21:01:25.000,125,11126543,-795,0,1778014884,12782.283234130002,364.1460014100012,54180.22938984 2026-05-05,21:01:26.000,125,11126525,-795,0,1778014885,12782.188925789997,364.1248540200031,54180.222402720006 2026-05-05,21:01:27.000,125,11126547,-795,0,1778014886,12782.195662099992,364.13895228000183,54180.19445424001 2026-05-05,21:01:28.000,125,11126555,-795,0,1778014887,12782.141771620001,364.1319031500025,54180.152531520005 2026-05-05,21:01:29.000,125,11126507,-795,0,1778014888,12782.155244239992,364.13895228000183,54180.24336408001 2026-05-05,21:01:30.000,125,11126524,-795,0,1778014889,12782.135035309992,364.1460014100012,54180.52284888 2026-05-05,21:01:31.000,125,11126497,-795,0,1778014890,12782.141771620001,364.1319031500025,54180.59970720001 2026-05-05,21:01:32.000,125,11126509,-795,0,1778014891,12782.114826379991,364.1107557600044,54180.55778448001 2026-05-05,21:01:34.000,125,11126466,-795,0,1778014893,12781.98010018,364.08960836999904,54180.41105496001 2026-05-05,21:01:34.000,125,11126474,-795,0,1778014893,12782.02051804,364.10370662999776,54180.54381024 2026-05-05,21:01:35.000,125,11126503,-675,0,1778014894,12782.047463279996,364.08960836999904,54180.585732960004 2026-05-05,21:01:36.000,125,11126517,-755,0,1778014895,12781.986836489996,364.03321533000417,54180.43201632001 2026-05-05,21:01:37.000,125,11126489,-795,0,1778014896,12782.04072697,364.0473135900029,54180.47393904 2026-05-05,21:01:38.000,125,11126523,-795,0,1778014897,12782.033990659991,363.9979696800001,54180.40406784 2026-05-05,21:01:39.000,125,11126544,-795,0,1778014898,12781.986836489996,363.96977316000266,54180.320222400005 2026-05-05,21:01:40.000,125,11126525,-795,0,1778014899,12781.926209699996,363.94157663999795,54180.34118376001 2026-05-05,21:01:41.000,125,11126538,-795,0,1778014900,12781.91947339,363.9133801200005,54180.27829968 2026-05-05,21:01:42.000,125,11126501,-795,0,1778014901,12781.93294600999,363.87108534000436,54180.45297768 2026-05-05,21:01:44.000,125,11126535,-795,0,1778014903,12781.8588466,363.85698707999836,54180.52284888 2026-05-05,21:01:44.000,125,11126544,-795,0,1778014903,12781.83190135999,363.849937949999,54180.55778448001 2026-05-05,21:01:45.000,125,11126522,-795,0,1778014904,12781.8588466,363.849937949999,54180.64162992 2026-05-05,21:01:46.000,125,11126520,-795,0,1778014905,12781.83190135999,363.8640362099977,54180.68355264 2026-05-05,21:01:47.000,125,11126517,-795,0,1778014906,12781.825165049995,363.87108534000436,54180.62066856 2026-05-05,21:01:48.000,125,11126508,-795,0,1778014907,12781.79821981,363.85698707999836,54180.55778448001 2026-05-05,21:01:49.000,125,11126519,-795,0,1778014908,12781.8588466,363.8992818600018,54180.67656552001 2026-05-05,21:01:50.000,125,11126479,-795,0,1778014909,12781.79148349999,363.84288881999964,54180.52284888 2026-05-05,21:01:51.000,125,11126501,-795,0,1778014910,12781.79148349999,363.84288881999964,54180.355158 2026-05-05,21:01:52.000,125,11126495,-795,0,1778014911,12781.71738409,363.8640362099977,54180.25733832 2026-05-05,21:02:04.000,125,11126528,-795,0,1778014923,12781.488349549989,363.75829926000006,54180.222402720006 2026-05-05,21:02:04.000,125,11126497,-795,0,1778014923,12781.56918526999,363.75829926000006,54180.201441360005 2026-05-05,21:02:05.000,125,11126482,-795,0,1778014924,12781.56918526999,363.69485708999855,54180.2852868 2026-05-05,21:02:06.000,125,11126507,-795,0,1778014925,12781.56918526999,363.68075882999983,54180.27829968 2026-05-05,21:02:07.000,125,11126510,-795,0,1778014926,12781.542240029994,363.70895535000454,54180.17349288001 2026-05-05,21:02:08.000,125,11126505,-795,0,1778014927,12781.434459069998,363.68075882999983,54180.18048 2026-05-05,21:02:09.000,125,11126510,-795,0,1778014928,12781.427722759989,363.69485708999855,54180.39009360001 2026-05-05,21:02:10.000,125,11126494,-795,0,1778014929,12781.474876929999,363.70895535000454,54180.487913280005 2026-05-05,21:02:11.000,125,11126519,-795,0,1778014930,12781.461404309994,363.737151870002,54180.52983600001 2026-05-05,21:02:12.000,125,11126534,-795,0,1778014931,12781.447931689989,363.74420100000134,54180.487913280005 2026-05-05,21:02:14.000,125,11126502,-795,0,1778014933,12781.340150729993,363.7160044800039,54180.25733832 2026-05-05,21:02:14.000,125,11126496,-795,0,1778014933,12781.441195379994,363.72305361000326,54180.4250292 2026-05-05,21:02:15.000,125,11126498,-795,0,1778014934,12781.441195379994,363.7723975199988,54180.487913280005 2026-05-05,21:02:16.000,125,11126493,-795,0,1778014935,12781.474876929999,363.75829926000006,54180.55778448001 2026-05-05,21:02:17.000,125,11126529,-795,0,1778014936,12781.468140619989,363.7512501300007,54180.30624816 2026-05-05,21:02:18.000,125,11126468,-795,0,1778014937,12781.454667999998,363.7723975199988,54180.18048 2026-05-05,21:02:19.000,125,11126540,-795,0,1778014938,12781.427722759989,363.74420100000134,54180.22938984 2026-05-05,21:02:20.000,125,11126572,-795,0,1778014939,12781.468140619989,363.7723975199988,54180.29926104 2026-05-05,21:02:21.000,125,11126527,-795,0,1778014940,12781.441195379994,363.7653483899994,54180.29227392001 2026-05-05,21:02:22.000,125,11126482,-795,0,1778014941,12781.474876929999,363.78649578000477,54180.52983600001 2026-05-05,21:02:24.000,125,11126503,-795,0,1778014943,12781.400777519993,363.8146923000022,54180.418042080004 2026-05-05,21:02:24.000,125,11126438,-795,0,1778014943,12781.394041209998,363.8287905600009,54180.48092616001 2026-05-05,21:02:25.000,125,11126530,-795,0,1778014944,12781.427722759989,363.8146923000022,54180.52284888 2026-05-05,21:02:26.000,125,11126498,-795,0,1778014945,12781.414250139998,363.8358396900003,54180.536823120005 2026-05-05,21:02:27.000,125,11126506,-795,0,1778014946,12781.346887039988,363.85698707999836,54180.4250292 2026-05-05,21:02:28.000,125,11126517,-715,0,1778014947,12781.326678109988,363.84288881999964,54180.45996480001 2026-05-05,21:02:29.000,125,11126510,-795,0,1778014948,12781.373832279998,363.84288881999964,54180.536823120005 2026-05-05,21:02:30.000,125,11126511,-795,0,1778014949,12781.333414419998,363.8146923000022,54180.16650576 2026-05-05,21:02:31.000,125,11126491,-795,0,1778014950,12781.313205489998,363.8287905600009,54180.14554440001 2026-05-05,21:02:32.000,125,11126523,-795,0,1778014951,12781.239106079993,363.8287905600009,54180.01977624 2026-05-05,21:02:34.000,125,11126502,-795,0,1778014953,12781.218897149993,363.79354491000413,54179.87304672 2026-05-05,21:02:34.000,125,11126518,-795,0,1778014953,12781.198688219993,363.8146923000022,54179.94990504 2026-05-05,21:02:35.000,125,11126535,-795,0,1778014954,12781.286260249988,363.87108534000436,54180.40406784 2026-05-05,21:02:36.000,125,11126480,-795,0,1778014955,12781.272787629998,363.8358396900003,54180.39009360001 2026-05-05,21:02:37.000,125,11126501,-795,0,1778014956,12781.212160839998,363.87108534000436,54180.24336408001 2026-05-05,21:02:38.000,125,11126460,-795,0,1778014957,12781.232369769998,363.8358396900003,54180.20842848 2026-05-05,21:02:39.000,125,11126445,-795,0,1778014958,12781.252578699998,363.84288881999964,54180.24336408001 2026-05-05,21:02:40.000,125,11126479,-795,0,1778014959,12781.286260249988,363.8358396900003,54180.4250292 2026-05-05,21:02:41.000,125,11126528,-795,0,1778014960,12781.259315009993,363.7653483899994,54180.34118376001 2026-05-05,21:02:42.000,125,11126513,-755,0,1778014961,12781.239106079993,363.7723975199988,54180.418042080004 2026-05-05,21:02:44.000,125,11126520,-795,0,1778014963,12781.178479289993,363.7160044800039,54179.84509824 2026-05-05,21:02:44.000,125,11126495,-795,0,1778014963,12781.225633460002,363.72305361000326,54180.082660320004 2026-05-05,21:02:45.000,125,11126523,-795,0,1778014964,12781.239106079993,363.6737097000005,54180.13855728 2026-05-05,21:02:46.000,125,11126447,-795,0,1778014965,12781.245842390003,363.6384640500037,54180.103621680006 2026-05-05,21:02:47.000,125,11126528,-795,0,1778014966,12781.198688219993,363.6243657899977,54180.07567320001 2026-05-05,21:02:48.000,125,11126513,-795,0,1778014967,12781.144797740002,363.6243657899977,54180.22938984 2026-05-05,21:02:49.000,125,11126514,-795,0,1778014968,12781.124588810002,363.5820710100015,54180.29227392001 2026-05-05,21:02:50.000,125,11126490,-795,0,1778014969,12781.165006670002,363.6243657899977,54180.38310648001 2026-05-05,21:02:51.000,125,11126467,-795,0,1778014970,12781.151534049997,363.6032183999996,54180.418042080004 2026-05-05,21:02:52.000,125,11126492,-795,0,1778014971,12781.171742979997,363.5679727500028,54180.369132240005 2026-05-05,21:02:54.000,125,11126533,-795,0,1778014973,12781.050489399997,363.5820710100015,54180.12458304001 2026-05-05,21:02:54.000,125,11126452,-795,0,1778014973,12781.117852499992,363.5397762299981,54180.201441360005 2026-05-05,21:02:55.000,125,11126469,-795,0,1778014974,12781.104379880002,363.51862884,54180.201441360005 2026-05-05,21:02:56.000,125,11126481,-795,0,1778014975,12781.104379880002,363.4904323200026,54180.02676336001 2026-05-05,21:02:57.000,125,11126561,-795,0,1778014976,12781.124588810002,363.47633406000386,54180.01278912 2026-05-05,21:02:58.000,125,11126544,-795,0,1778014977,12781.063962020002,363.4269901500011,54179.87304672 2026-05-05,21:02:59.000,125,11126525,-795,0,1778014978,12781.077434639992,363.39879363000364,54179.92195656 2026-05-05,21:03:00.000,125,11126482,-795,0,1778014979,12781.212160839998,363.3564988500002,54180.04772472001 2026-05-05,21:03:01.000,125,11126564,-795,0,1778014980,12781.225633460002,363.3917445000043,54180.37611936 2026-05-05,21:03:02.000,125,11126455,-795,0,1778014981,12781.185215600002,363.3424005900015,54180.36214512001 2026-05-05,21:03:04.000,125,11126515,-795,0,1778014983,12781.084170950002,363.3212532000034,54180.21541560001 2026-05-05,21:03:04.000,125,11126458,-795,0,1778014983,12781.084170950002,363.31420407000405,54180.23637696 2026-05-05,21:03:05.000,125,11126533,-795,0,1778014984,12781.144797740002,363.2719092900006,54180.39009360001 2026-05-05,21:03:06.000,125,11126517,-795,0,1778014985,12781.097643569992,363.25076190000254,54180.33419664 2026-05-05,21:03:07.000,125,11126483,-795,0,1778014986,12781.077434639992,363.27895842,54180.29926104 2026-05-05,21:03:08.000,125,11126511,-795,0,1778014987,12781.057225709992,363.22256537999783,54180.23637696 2026-05-05,21:03:09.000,125,11126495,-795,0,1778014988,12781.090907259997,363.1943688600004,54180.06868608 2026-05-05,21:03:10.000,125,11126475,-795,0,1778014989,12781.090907259997,363.16617234000296,54180.033750480005 2026-05-05,21:03:11.000,125,11126502,-795,0,1778014990,12781.043753090002,363.15207408000424,54180.09663456001 2026-05-05,21:03:12.000,125,11126550,-795,0,1778014991,12781.016807849992,363.1450249500049,54180.054711840006 2026-05-05,21:03:14.000,125,11126496,-795,0,1778014993,12780.915763199991,363.11682843000017,54179.64247176001 2026-05-05,21:03:14.000,125,11126487,-795,0,1778014993,12780.969653679997,363.15207408000424,54180.103621680006 2026-05-05,21:03:15.000,125,11126493,-795,0,1778014994,12781.023544160002,363.20141798999975,54180.34817088 2026-05-05,21:03:16.000,125,11126534,-795,0,1778014995,12781.050489399997,363.2366636400038,54180.34118376001 2026-05-05,21:03:17.000,125,11126535,-795,0,1778014996,12781.063962020002,363.18731973000104,54180.43201632001 2026-05-05,21:03:18.000,125,11126428,-795,0,1778014997,12781.010071539997,363.2437127700032,54180.24336408001 2026-05-05,21:03:19.000,125,11126454,-795,0,1778014998,12781.010071539997,363.2155162499985,54180.27829968 2026-05-05,21:03:20.000,125,11126479,-795,0,1778014999,12781.003335230002,363.28600754999934,54180.2852868 2026-05-05,21:03:21.000,125,11126497,-795,0,1778015000,12781.050489399997,363.2719092900006,54180.26432544001 2026-05-05,21:03:22.000,125,11126485,-795,0,1778015001,12780.969653679997,363.3212532000034,54179.89400808 2026-05-05,21:03:24.000,125,11126501,-795,0,1778015003,12781.023544160002,363.2578110300019,54179.84509824 2026-05-05,21:03:24.000,125,11126483,-795,0,1778015003,12781.037016779992,363.30010580999806,54180.01977624 2026-05-05,21:03:25.000,125,11126501,-795,0,1778015004,12781.131325119997,363.30010580999806,54180.13855728 2026-05-05,21:03:26.000,125,11126439,-795,0,1778015005,12781.084170950002,363.33535146000213,54180.08964744 2026-05-05,21:03:27.000,125,11126515,-795,0,1778015006,12781.124588810002,363.3424005900015,54180.25733832 2026-05-05,21:03:28.000,125,11126501,-795,0,1778015007,12781.070698329997,363.3705971099989,54180.26432544001 2026-05-05,21:03:29.000,125,11126456,-795,0,1778015008,12781.084170950002,363.38469536999764,54180.23637696 2026-05-05,21:03:30.000,125,11126516,-795,0,1778015009,12781.117852499992,363.4269901500011,54180.369132240005 2026-05-05,21:03:31.000,125,11126481,-795,0,1778015010,12781.198688219993,363.39879363000364,54180.40406784 2026-05-05,21:03:32.000,125,11126523,-795,0,1778015011,12781.124588810002,363.405842760003,54180.34118376001 2026-05-05,21:03:34.000,125,11126480,-795,0,1778015013,12781.077434639992,363.3917445000043,54180.12458304001 2026-05-05,21:03:34.000,125,11126453,-795,0,1778015013,12781.117852499992,363.4410884099998,54180.27829968 2026-05-05,21:03:35.000,125,11126459,-795,0,1778015014,12781.124588810002,363.41289189000236,54179.92195656 2026-05-05,21:03:36.000,125,11126462,-795,0,1778015015,12781.124588810002,363.43403928000043,54179.9708664 2026-05-05,21:03:37.000,125,11126479,-795,0,1778015016,12781.198688219993,363.38469536999764,54180.033750480005 2026-05-05,21:03:38.000,125,11126506,-795,0,1778015017,12781.185215600002,363.46223579999787,54180.01977624 2026-05-05,21:03:39.000,125,11126556,-795,0,1778015018,12781.171742979997,363.4692849300045,54179.99881488 2026-05-05,21:03:40.000,125,11126534,-795,0,1778015019,12781.138061429992,363.53272709999874,54180.23637696 2026-05-05,21:03:41.000,125,11126530,-795,0,1778015020,12781.151534049997,363.57502188000217,54180.32720952 2026-05-05,21:03:42.000,125,11126481,-795,0,1778015021,12780.996598919992,363.59616927000025,54180.29227392001 2026-05-05,21:03:44.000,125,11126489,-795,0,1778015023,12780.848400099996,363.59616927000025,54180.07567320001 2026-05-05,21:03:44.000,125,11126513,-795,0,1778015023,12780.787773309996,363.4904323200026,54180.04772472001 2026-05-05,21:03:45.000,125,11126510,-795,0,1778015024,12780.962917370001,363.28600754999934,54180.0407376 2026-05-05,21:03:46.000,125,11126548,-795,0,1778015025,12781.158270359992,363.28600754999934,54180.0407376 2026-05-05,21:03:47.000,125,11126486,-795,0,1778015026,12781.380568589993,363.3212532000034,54180.08964744 2026-05-05,21:03:48.000,125,11126447,-795,0,1778015027,12781.488349549989,363.405842760003,54179.984840640005 2026-05-05,21:03:49.000,125,11126498,-795,0,1778015028,12781.508558479989,363.44813753999915,54179.89400808 2026-05-05,21:03:50.000,125,11126490,-795,0,1778015029,12781.495085859999,363.4551866699985,54180.1106088 2026-05-05,21:03:51.000,125,11126499,-795,0,1778015030,12781.427722759989,363.4904323200026,54180.1106088 2026-05-05,21:03:52.000,125,11126513,-795,0,1778015031,12781.340150729993,363.53272709999874,54180.09663456001 2026-05-05,21:03:54.000,125,11126548,-795,0,1778015033,12781.387304899989,363.51157971000066,54180.34118376001 2026-05-05,21:03:54.000,125,11126494,-795,0,1778015033,12781.292996559998,363.57502188000217,54180.439003440006 2026-05-05,21:03:55.000,125,11126489,-795,0,1778015034,12781.360359659993,363.5045305800013,54180.57175872 2026-05-05,21:03:56.000,125,11126529,-795,0,1778015035,12781.333414419998,363.54682536000473,54180.64162992 2026-05-05,21:03:57.000,125,11126516,-795,0,1778015036,12781.340150729993,363.53272709999874,54180.655604160005 2026-05-05,21:03:58.000,125,11126399,-795,0,1778015037,12781.266051320003,363.56092362000345,54180.54381024 2026-05-05,21:03:59.000,125,11126459,-795,0,1778015038,12781.272787629998,363.51862884,54180.57175872 2026-05-05,21:04:00.000,125,11126492,-795,0,1778015039,12781.225633460002,363.54682536000473,54180.54381024 2026-05-05,21:04:01.000,125,11126522,-795,0,1778015040,12781.252578699998,363.4833831900032,54180.34817088 2026-05-05,21:04:02.000,125,11126482,-795,0,1778015041,12781.185215600002,363.49748145000194,54180.22938984 2026-05-05,21:04:04.000,125,11126497,-795,0,1778015043,12781.171742979997,363.44813753999915,54180.033750480005 2026-05-05,21:04:04.000,125,11126513,-795,0,1778015043,12781.158270359992,363.46223579999787,54180.24336408001 2026-05-05,21:04:05.000,125,11126506,-795,0,1778015044,12781.218897149993,363.4269901500011,54180.320222400005 2026-05-05,21:04:06.000,125,11126473,-795,0,1778015045,12781.138061429992,363.43403928000043,54180.39708072 2026-05-05,21:04:07.000,125,11126485,-795,0,1778015046,12781.138061429992,363.43403928000043,54180.57874584001 2026-05-05,21:04:08.000,125,11126496,-795,0,1778015047,12781.050489399997,363.4692849300045,54180.50188752 2026-05-05,21:04:09.000,125,11126503,-795,0,1778015048,12781.003335230002,363.43403928000043,54180.45996480001 2026-05-05,21:04:10.000,125,11126525,-795,0,1778015049,12781.037016779992,363.4833831900032,54180.5647716 2026-05-05,21:04:11.000,125,11126498,-795,0,1778015050,12781.077434639992,363.44813753999915,54180.59970720001 2026-05-05,21:04:12.000,125,11126480,-795,0,1778015051,12780.989862609997,363.4692849300045,54180.57874584001 2026-05-05,21:04:14.000,125,11126461,-795,0,1778015053,12780.929235819996,363.44813753999915,54180.40406784 2026-05-05,21:04:14.000,125,11126461,-795,0,1778015053,12780.929235819996,363.4410884099998,54180.29926104 2026-05-05,21:04:15.000,125,11126437,-795,0,1778015054,12780.882081650001,363.4410884099998,54180.11759592 2026-05-05,21:04:16.000,125,11126520,-755,0,1778015055,12780.956181059992,363.4904323200026,54180.34118376001 2026-05-05,21:04:17.000,125,11126470,-795,0,1778015056,12781.010071539997,363.4692849300045,54180.369132240005 2026-05-05,21:04:18.000,125,11126497,-795,0,1778015057,12780.915763199991,363.43403928000043,54180.2852868 2026-05-05,21:04:19.000,125,11126494,-795,0,1778015058,12781.016807849992,363.41289189000236,54180.64162992 2026-05-05,21:04:20.000,125,11126518,-795,0,1778015059,12781.057225709992,363.43403928000043,54180.84425640001 2026-05-05,21:04:21.000,125,11126506,-795,0,1778015060,12781.090907259997,363.4410884099998,54180.83726928 2026-05-05,21:04:22.000,125,11126473,-795,0,1778015061,12781.030280469997,363.405842760003,54180.86521776001 2026-05-05,21:04:24.000,125,11126530,-795,0,1778015063,12780.949444749996,363.36354797999957,54180.61368144 2026-05-05,21:04:24.000,125,11126475,-795,0,1778015063,12780.949444749996,363.3776462399983,54180.704514000005 2026-05-05,21:04:25.000,125,11126492,-795,0,1778015064,12780.983126300001,363.32830233000277,54180.79534656001 2026-05-05,21:04:26.000,125,11126520,-795,0,1778015065,12780.976389989992,363.31420407000405,54180.8093208 2026-05-05,21:04:27.000,125,11126546,-795,0,1778015066,12780.949444749996,363.2437127700032,54180.439003440006 2026-05-05,21:04:28.000,125,11126480,-795,0,1778015067,12780.976389989992,363.20141798999975,54180.44599056 2026-05-05,21:04:29.000,125,11126485,-795,0,1778015068,12780.956181059992,363.1591232100036,54180.4949004 2026-05-05,21:04:30.000,125,11126482,-795,0,1778015069,12780.929235819996,363.11682843000017,54180.43201632001 2026-05-05,21:04:31.000,125,11126505,-795,0,1778015070,12780.909026889996,363.0956810400021,54180.418042080004 2026-05-05,21:04:32.000,125,11126487,-795,0,1778015071,12780.774300689991,363.074533650004,54180.606694320006 2026-05-05,21:04:34.000,125,11126503,-795,0,1778015073,12780.74061914,363.01814061000186,54180.61368144 2026-05-05,21:04:34.000,125,11126496,-795,0,1778015073,12780.70020128,363.0110914800025,54180.62765568001 2026-05-05,21:04:35.000,125,11126516,-795,0,1778015074,12780.781037,362.9899440900044,54180.74643672001 2026-05-05,21:04:36.000,125,11126465,-795,0,1778015075,12780.666519729995,362.91945279000356,54180.62066856 2026-05-05,21:04:37.000,125,11126468,-795,0,1778015076,12780.73388282999,362.90535453000484,54180.71150112 2026-05-05,21:04:38.000,125,11126510,-795,0,1778015077,12780.63957449,362.84191236000333,54180.57874584001 2026-05-05,21:04:39.000,125,11126495,-795,0,1778015078,12780.626101869995,362.7643719300031,54180.52284888 2026-05-05,21:04:40.000,125,11126509,-795,0,1778015079,12780.605892939995,362.72912627999904,54180.26432544001 2026-05-05,21:04:41.000,125,11126487,-795,0,1778015080,12780.49811198,362.72912627999904,54180.18048 2026-05-05,21:04:42.000,125,11126484,-795,0,1778015081,12780.309495299989,362.74322453999775,54180.082660320004 2026-05-05,21:04:44.000,125,11126462,-795,0,1778015083,12780.296022679999,362.77142106000247,54180.103621680006 2026-05-05,21:04:44.000,125,11126477,-795,0,1778015083,12780.32970422999,362.7996175799999,54180.23637696 2026-05-05,21:04:45.000,125,11126487,-795,0,1778015084,12780.363385779994,362.87715801000013,54180.6346428 2026-05-05,21:04:46.000,125,11126454,-795,0,1778015085,12780.316231609999,362.87010888000077,54180.55079736001 2026-05-05,21:04:47.000,125,11126486,-795,0,1778015086,12780.316231609999,362.90535453000484,54180.57874584001 2026-05-05,21:04:48.000,125,11126487,-795,0,1778015087,12780.275813749999,362.94060018000164,54180.585732960004 2026-05-05,21:04:49.000,125,11126476,-795,0,1778015088,12780.242132199994,362.8983053999982,54180.57175872 2026-05-05,21:04:50.000,125,11126457,-795,0,1778015089,12780.302758989994,362.91945279000356,54180.73246248 2026-05-05,21:04:51.000,125,11126503,-795,0,1778015090,12780.289286369989,362.9687966999991,54180.68355264 2026-05-05,21:04:52.000,125,11126513,-675,0,1778015091,12780.296022679999,362.9828949599978,54180.69053976 2026-05-05,21:04:54.000,125,11126501,-795,0,1778015093,12780.221923269994,362.9335510500023,54180.14554440001 2026-05-05,21:04:54.000,125,11126487,-795,0,1778015093,12780.242132199994,362.95469844000036,54180.38310648001 2026-05-05,21:04:55.000,125,11126465,-795,0,1778015094,12780.194978029998,362.95469844000036,54180.24336408001 2026-05-05,21:04:56.000,125,11126501,-795,0,1778015095,12780.141087549993,362.9828949599978,54180.24336408001 2026-05-05,21:04:57.000,125,11126484,-795,0,1778015096,12780.201714339993,362.9969932200038,54180.41105496001 2026-05-05,21:04:58.000,125,11126527,-795,0,1778015097,12780.120878619993,363.01814061000186,54180.57175872 2026-05-05,21:04:59.000,125,11126485,-795,0,1778015098,12780.154560169998,363.060435389998,54180.68355264 2026-05-05,21:05:00.000,125,11126465,-795,0,1778015099,12780.168032789989,363.0322388700006,54180.73246248 2026-05-05,21:05:01.000,125,11126559,-795,0,1778015100,12780.107405999988,363.03928799999994,54180.69752688001 2026-05-05,21:05:02.000,125,11126519,-795,0,1778015101,12780.120878619993,363.0322388700006,54180.71150112 2026-05-05,21:05:04.000,125,11126498,-795,0,1778015103,12780.087197069988,362.9899440900044,54180.5647716 2026-05-05,21:05:04.000,125,11126488,-795,0,1778015103,12780.080460759993,363.00404235000315,54180.72547536001 2026-05-05,21:05:05.000,125,11126470,-795,0,1778015104,12780.107405999988,363.0463371299993,54180.76739808001 2026-05-05,21:05:06.000,125,11126439,-795,0,1778015105,12780.093933379998,363.00404235000315,54180.57874584001 2026-05-05,21:05:07.000,125,11126526,-795,0,1778015106,12780.087197069988,363.0463371299993,54180.50887464001 2026-05-05,21:05:08.000,125,11126490,-795,0,1778015107,12780.060251829993,363.0322388700006,54180.50188752 2026-05-05,21:05:09.000,125,11126525,-795,0,1778015108,12780.087197069988,363.05338625999866,54180.55079736001 2026-05-05,21:05:10.000,125,11126473,-795,0,1778015109,12780.093933379998,363.074533650004,54180.585732960004 2026-05-05,21:05:11.000,125,11126542,-795,0,1778015110,12780.080460759993,363.1238775599995,54180.78137232 2026-05-05,21:05:12.000,125,11126468,-795,0,1778015111,12780.006361350002,363.10273017000145,54180.64162992 2026-05-05,21:05:14.000,125,11126503,-795,0,1778015113,12780.006361350002,363.1450249500049,54180.5647716 2026-05-05,21:05:14.000,125,11126488,-795,0,1778015113,12779.972679799997,363.1450249500049,54180.62066856 2026-05-05,21:05:15.000,125,11126448,-795,0,1778015114,12780.033306589998,363.1732214700023,54180.606694320006 2026-05-05,21:05:16.000,125,11126454,-795,0,1778015115,12779.945734560002,363.13797581999825,54180.52983600001 2026-05-05,21:05:17.000,125,11126497,-795,0,1778015116,12780.040042899993,363.13797581999825,54180.59272008 2026-05-05,21:05:18.000,125,11126488,-795,0,1778015117,12780.026570280002,363.1732214700023,54180.5647716 2026-05-05,21:05:19.000,125,11126502,-795,0,1778015118,12780.046779210003,363.1802706000017,54180.29227392001 2026-05-05,21:05:20.000,125,11126475,-795,0,1778015119,12780.080460759993,363.2084671199991,54180.369132240005 2026-05-05,21:05:21.000,125,11126463,-795,0,1778015120,12780.066988140003,363.2366636400038,54180.38310648001 2026-05-05,21:05:22.000,125,11126478,-795,0,1778015121,12780.013097659998,363.2155162499985,54180.2852868 2026-05-05,21:05:24.000,125,11126475,-795,0,1778015123,12780.006361350002,363.22961451000447,54180.13855728 2026-05-05,21:05:24.000,125,11126516,-795,0,1778015123,12780.046779210003,363.3424005900015,54180.6346428 2026-05-05,21:05:25.000,125,11126476,-795,0,1778015124,12780.100669689993,363.32830233000277,54180.69752688001 2026-05-05,21:05:26.000,125,11126505,-795,0,1778015125,12780.093933379998,363.33535146000213,54180.66259128 2026-05-05,21:05:27.000,125,11126520,-635,0,1778015126,12780.060251829993,363.38469536999764,54180.704514000005 2026-05-05,21:05:28.000,125,11126494,-795,0,1778015127,12780.107405999988,363.32830233000277,54180.64861704001 2026-05-05,21:05:29.000,125,11126516,-795,0,1778015128,12780.066988140003,363.3564988500002,54180.54381024 2026-05-05,21:05:30.000,125,11126506,-795,0,1778015129,12780.019833969993,363.3705971099989,54180.59970720001 2026-05-05,21:05:31.000,125,11126498,-795,0,1778015130,12780.100669689993,363.33535146000213,54180.72547536001 2026-05-05,21:05:32.000,125,11126459,-795,0,1778015131,12780.127614929988,363.27895842,54180.47393904 2026-05-05,21:05:34.000,125,11126473,-795,0,1778015133,12779.965943490002,363.3071549400047,54180.16650576 2026-05-05,21:05:34.000,125,11126470,-795,0,1778015133,12780.093933379998,363.27895842,54180.25733832 2026-05-05,21:05:35.000,125,11126490,-795,0,1778015134,12780.087197069988,363.2930566799987,54180.34118376001 2026-05-05,21:05:36.000,125,11126503,-795,0,1778015135,12780.107405999988,363.27895842,54180.52284888 2026-05-05,21:05:37.000,125,11126478,-795,0,1778015136,12780.080460759993,363.34944972000085,54180.655604160005 2026-05-05,21:05:38.000,125,11126512,-795,0,1778015137,12780.080460759993,363.3424005900015,54180.57874584001 2026-05-05,21:05:39.000,125,11126511,-795,0,1778015138,12780.127614929988,363.3705971099989,54180.62066856 2026-05-05,21:05:40.000,125,11126515,-795,0,1778015139,12780.154560169998,363.34944972000085,54180.774385200006 2026-05-05,21:05:41.000,125,11126499,-795,0,1778015140,12780.141087549993,363.39879363000364,54180.72547536001 2026-05-05,21:05:42.000,125,11126476,-795,0,1778015141,12780.141087549993,363.39879363000364,54180.6695784 2026-05-05,21:05:44.000,125,11126464,-795,0,1778015143,12780.107405999988,363.4410884099998,54180.52983600001 2026-05-05,21:05:44.000,125,11126523,-795,0,1778015143,12780.134351239998,363.4199410200017,54180.57175872 2026-05-05,21:05:45.000,125,11126503,-795,0,1778015144,12780.208450649989,363.43403928000043,54180.54381024 2026-05-05,21:05:46.000,125,11126533,-795,0,1778015145,12780.228659579989,363.4551866699985,54180.52983600001 2026-05-05,21:05:47.000,125,11126487,-795,0,1778015146,12780.208450649989,363.4692849300045,54180.4250292 2026-05-05,21:05:48.000,125,11126497,-795,0,1778015147,12780.235395889998,363.44813753999915,54180.43201632001 2026-05-05,21:05:49.000,125,11126520,-795,0,1778015148,12780.309495299989,363.53272709999874,54180.54381024 2026-05-05,21:05:50.000,125,11126475,-795,0,1778015149,12780.255604819999,363.5538744900041,54180.76041096 2026-05-05,21:05:51.000,125,11126550,-795,0,1778015150,12780.215186959998,363.5397762299981,54180.64861704001 2026-05-05,21:05:52.000,125,11126499,-795,0,1778015151,12780.255604819999,363.53272709999874,54180.83028216 2026-05-05,21:05:54.000,125,11126492,-795,0,1778015153,12780.100669689993,363.5538744900041,54180.487913280005 2026-05-05,21:05:54.000,125,11126477,-795,0,1778015153,12780.275813749999,363.51157971000066,54180.73246248 2026-05-05,21:05:55.000,125,11126482,-795,0,1778015154,12780.262341129994,363.54682536000473,54180.89316624001 2026-05-05,21:05:56.000,125,11126519,-795,0,1778015155,12780.309495299989,363.51862884,54180.93508896001 2026-05-05,21:05:57.000,125,11126479,-795,0,1778015156,12780.309495299989,363.5045305800013,54180.823295040005 2026-05-05,21:05:58.000,125,11126460,-795,0,1778015157,12780.275813749999,363.5045305800013,54180.54381024 2026-05-05,21:05:59.000,125,11126492,-795,0,1778015158,12780.262341129994,363.4904323200026,54180.52284888 2026-05-05,21:06:00.000,125,11126490,-795,0,1778015159,12780.275813749999,363.5045305800013,54180.61368144 2026-05-05,21:06:01.000,125,11126506,-795,0,1778015160,12780.269077439989,363.51862884,54180.606694320006 2026-05-05,21:06:02.000,125,11126513,-795,0,1778015161,12780.221923269994,363.5256779699994,54180.50188752 2026-05-05,21:06:04.000,125,11126479,-795,0,1778015163,12780.188241719989,363.54682536000473,54180.74643672001 2026-05-05,21:06:04.000,125,11126517,-795,0,1778015163,12780.228659579989,363.51862884,54180.80233368 2026-05-05,21:06:05.000,125,11126503,-795,0,1778015164,12780.262341129994,363.5397762299981,54180.8093208 2026-05-05,21:06:06.000,125,11126404,-795,0,1778015165,12780.262341129994,363.54682536000473,54180.78137232 2026-05-05,21:06:07.000,125,11126493,-795,0,1778015166,12780.262341129994,363.5538744900041,54180.85823064 2026-05-05,21:06:08.000,125,11126495,-795,0,1778015167,12780.194978029998,363.56092362000345,54180.78137232 2026-05-05,21:06:09.000,125,11126499,-795,0,1778015168,12780.235395889998,363.5538744900041,54180.78137232 2026-05-05,21:06:10.000,125,11126508,-795,0,1778015169,12780.235395889998,363.5538744900041,54180.774385200006 2026-05-05,21:06:11.000,125,11126483,-795,0,1778015170,12780.221923269994,363.5538744900041,54180.64162992 2026-05-05,21:06:12.000,125,11126535,-795,0,1778015171,12780.242132199994,363.59616927000025,54180.62765568001 2026-05-05,21:06:14.000,125,11126505,-795,0,1778015173,12780.141087549993,363.6032183999996,54180.52284888 2026-05-05,21:06:14.000,125,11126497,-795,0,1778015173,12780.201714339993,363.59616927000025,54180.52284888 2026-05-05,21:06:15.000,125,11126435,-795,0,1778015174,12780.201714339993,363.6243657899977,54180.59272008 2026-05-05,21:06:16.000,125,11126439,-795,0,1778015175,12780.215186959998,363.6384640500037,54180.921114720004 2026-05-05,21:06:17.000,125,11126467,-795,0,1778015176,12780.093933379998,363.65961144000175,54180.88617912001 2026-05-05,21:06:18.000,125,11126504,-795,0,1778015177,12780.154560169998,363.6314149200043,54180.81630792001 2026-05-05,21:06:19.000,125,11126482,-795,0,1778015178,12780.201714339993,363.6737097000005,54180.91412760001 2026-05-05,21:06:20.000,125,11126533,-795,0,1778015179,12780.215186959998,363.7160044800039,54180.921114720004 2026-05-05,21:06:21.000,125,11126503,-795,0,1778015180,12780.302758989994,363.6878079599992,54180.97701168 2026-05-05,21:06:22.000,125,11126449,-795,0,1778015181,12780.296022679999,363.7160044800039,54180.97701168 2026-05-05,21:06:24.000,125,11126483,-795,0,1778015183,12780.296022679999,363.70895535000454,54180.61368144 2026-05-05,21:06:24.000,125,11126446,-795,0,1778015183,12780.32970422999,363.69485708999855,54180.68355264 2026-05-05,21:06:25.000,125,11126480,-795,0,1778015184,12780.316231609999,363.7019062199979,54180.59272008 2026-05-05,21:06:26.000,125,11126501,-795,0,1778015185,12780.41727626,363.6737097000005,54180.774385200006 2026-05-05,21:06:27.000,125,11126529,-795,0,1778015186,12780.43074887999,363.70895535000454,54180.704514000005 2026-05-05,21:06:28.000,125,11126515,-795,0,1778015187,12780.47790305,363.6878079599992,54180.921114720004 2026-05-05,21:06:29.000,125,11126523,-795,0,1778015188,12780.545266149995,363.6737097000005,54181.03290864001 2026-05-05,21:06:30.000,125,11126484,-795,0,1778015189,12780.57221138999,363.59616927000025,54181.00496016 2026-05-05,21:06:31.000,125,11126520,-795,0,1778015190,12780.585684009995,363.5538744900041,54180.942076080006 2026-05-05,21:06:32.000,125,11126474,-795,0,1778015191,12780.545266149995,363.5045305800013,54180.90714048 2026-05-05,21:06:34.000,125,11126470,-795,0,1778015193,12780.484639359995,363.44813753999915,54180.879192 2026-05-05,21:06:34.000,125,11126454,-795,0,1778015193,12780.484639359995,363.4551866699985,54180.85124352 2026-05-05,21:06:35.000,125,11126507,-795,0,1778015194,12780.51158459999,363.4692849300045,54181.03290864001 2026-05-05,21:06:36.000,125,11126504,-795,0,1778015195,12780.51158459999,363.405842760003,54180.88617912001 2026-05-05,21:06:37.000,125,11126501,-795,0,1778015196,12780.504848289995,363.38469536999764,54180.85823064 2026-05-05,21:06:38.000,125,11126458,-795,0,1778015197,12780.45769412,363.33535146000213,54180.6346428 2026-05-05,21:06:39.000,125,11126451,-795,0,1778015198,12780.464430429995,363.30010580999806,54180.704514000005 2026-05-05,21:06:40.000,125,11126488,-795,0,1778015199,12780.41727626,363.2578110300019,54180.76041096 2026-05-05,21:06:41.000,125,11126511,-795,0,1778015200,12780.383594709994,363.2437127700032,54180.85124352 2026-05-05,21:06:42.000,125,11126488,-795,0,1778015201,12780.356649469999,363.2155162499985,54181.00496016 2026-05-05,21:06:44.000,125,11126486,-795,0,1778015203,12780.275813749999,363.18731973000104,54180.99797304 2026-05-05,21:06:44.000,125,11126489,-795,0,1778015203,12780.289286369989,363.18731973000104,54181.00496016 2026-05-05,21:06:45.000,125,11126474,-795,0,1778015204,12780.269077439989,363.1802706000017,54181.08181848001 2026-05-05,21:06:46.000,125,11126521,-795,0,1778015205,12780.255604819999,363.1309266899989,54181.03290864001 2026-05-05,21:06:47.000,125,11126474,-795,0,1778015206,12780.221923269994,363.11682843000017,54180.96303744001 2026-05-05,21:06:48.000,125,11126537,-795,0,1778015207,12780.168032789989,363.13797581999825,54180.93508896001 2026-05-05,21:06:49.000,125,11126501,-795,0,1778015208,12780.134351239998,363.08863191000273,54180.68355264 2026-05-05,21:06:50.000,125,11126494,-795,0,1778015209,12780.181505409993,363.1097793000008,54180.76739808001 2026-05-05,21:06:51.000,125,11126486,-795,0,1778015210,12780.215186959998,363.1238775599995,54180.78137232 2026-05-05,21:06:52.000,125,11126483,-795,0,1778015211,12780.228659579989,363.11682843000017,54180.80233368 2026-05-05,21:06:54.000,125,11126510,-795,0,1778015213,12780.080460759993,363.16617234000296,54180.67656552001 2026-05-05,21:06:54.000,125,11126467,-795,0,1778015213,12780.147823859988,363.1591232100036,54180.79534656001 2026-05-05,21:06:55.000,125,11126461,-795,0,1778015214,12780.134351239998,363.1802706000017,54180.89316624001 2026-05-05,21:06:56.000,125,11126518,-795,0,1778015215,12780.120878619993,363.20141798999975,54180.942076080006 2026-05-05,21:06:57.000,125,11126463,-795,0,1778015216,12780.080460759993,363.1943688600004,54180.9490632 2026-05-05,21:06:58.000,125,11126478,-795,0,1778015217,12779.999625039993,363.1943688600004,54180.89316624001 2026-05-05,21:06:59.000,125,11126459,-795,0,1778015218,12779.992888729998,363.2366636400038,54180.95605032 2026-05-05,21:07:00.000,125,11126499,-795,0,1778015219,12780.046779210003,363.2578110300019,54181.039895760005 2026-05-05,21:07:01.000,125,11126520,-795,0,1778015220,12780.026570280002,363.2578110300019,54181.0189344 2026-05-05,21:07:02.000,125,11126470,-795,0,1778015221,12779.932261939997,363.25076190000254,54180.6695784 2026-05-05,21:07:04.000,125,11126433,-795,0,1778015223,12779.905316700002,363.3071549400047,54180.71150112 2026-05-05,21:07:06.000,125,11126465,-795,0,1778015225,12779.871635149997,363.3424005900015,54180.78137232 2026-05-05,21:07:07.000,125,11126489,-795,0,1778015226,12779.871635149997,363.3917445000043,54180.99797304 2026-05-05,21:07:08.000,125,11126501,-795,0,1778015227,12779.858162529992,363.3917445000043,54181.039895760005 2026-05-05,21:07:09.000,125,11126515,-795,0,1778015228,12779.891844079997,363.43403928000043,54181.1936124 2026-05-05,21:07:10.000,125,11126445,-795,0,1778015229,12779.851426219997,363.43403928000043,54181.16566392 2026-05-05,21:07:11.000,125,11126476,-795,0,1778015230,12779.851426219997,363.43403928000043,54181.11675408 2026-05-05,21:07:12.000,125,11126489,-795,0,1778015231,12779.844689910002,363.47633406000386,54181.22156088001 2026-05-05,21:07:13.000,125,11126509,-795,0,1778015232,12779.804272050002,363.5256779699994,54180.99797304 2026-05-05,21:07:14.000,125,11126459,-795,0,1778015233,12779.757117879992,363.4904323200026,54181.04688288 2026-05-05,21:07:16.000,125,11126527,-795,0,1778015235,12779.784063120002,363.49748145000194,54180.73246248 2026-05-05,21:07:16.000,125,11126468,-675,0,1778015235,12779.844689910002,363.44813753999915,54180.879192 2026-05-05,21:07:17.000,125,11126500,-795,0,1778015236,12779.891844079997,363.5045305800013,54181.02592152 2026-05-05,21:07:18.000,125,11126511,-795,0,1778015237,12779.763854190001,363.4551866699985,54180.83028216 2026-05-05,21:07:19.000,125,11126481,-795,0,1778015238,12779.811008359997,363.4692849300045,54180.753423840004 2026-05-05,21:07:20.000,125,11126500,-795,0,1778015239,12779.797535739992,363.5256779699994,54181.0189344 2026-05-05,21:07:21.000,125,11126480,-795,0,1778015240,12779.757117879992,363.5256779699994,54181.109766960006 2026-05-05,21:07:22.000,125,11126472,-795,0,1778015241,12779.784063120002,363.5538744900041,54181.03290864001 2026-05-05,21:07:23.000,125,11126502,-795,0,1778015242,12779.837953599992,363.54682536000473,54181.207586640005 2026-05-05,21:07:24.000,125,11126500,-795,0,1778015243,12779.837953599992,363.51157971000066,54181.22156088001 2026-05-05,21:07:26.000,125,11126463,-795,0,1778015245,12779.696491089991,363.53272709999874,54180.92810184 2026-05-05,21:07:26.000,125,11126447,-795,0,1778015245,12779.784063120002,363.5538744900041,54180.93508896001 2026-05-05,21:07:27.000,125,11126484,-795,0,1778015246,12779.797535739992,363.5397762299981,54180.99797304 2026-05-05,21:07:28.000,125,11126507,-795,0,1778015247,12779.804272050002,363.5538744900041,54180.78835944 2026-05-05,21:07:29.000,125,11126454,-795,0,1778015248,12779.790799429997,363.53272709999874,54180.79534656001 2026-05-05,21:07:30.000,125,11126443,-795,0,1778015249,12779.716700019992,363.54682536000473,54180.74643672001 2026-05-05,21:07:31.000,125,11126483,-795,0,1778015250,12779.689754779996,363.5820710100015,54180.823295040005 2026-05-05,21:07:32.000,125,11126515,-795,0,1778015251,12779.770590499997,363.5820710100015,54180.91412760001 2026-05-05,21:07:33.000,125,11126457,-795,0,1778015252,12779.777326809992,363.6525623100024,54181.09579272 2026-05-05,21:07:34.000,125,11126433,-795,0,1778015253,12779.763854190001,363.64551318000304,54181.09579272 2026-05-05,21:07:36.000,125,11126462,-795,0,1778015255,12779.656073229991,363.7019062199979,54180.95605032 2026-05-05,21:07:36.000,125,11126456,-795,0,1778015255,12779.696491089991,363.6878079599992,54181.039895760005 2026-05-05,21:07:37.000,125,11126448,-795,0,1778015256,12779.629127989996,363.7301027400026,54180.85124352 2026-05-05,21:07:38.000,125,11126471,-795,0,1778015257,12779.757117879992,363.7160044800039,54181.11675408 2026-05-05,21:07:39.000,125,11126542,-795,0,1778015258,12779.797535739992,363.7653483899994,54181.18662528 2026-05-05,21:07:40.000,125,11126477,-795,0,1778015259,12779.797535739992,363.7653483899994,54181.11675408 2026-05-05,21:07:41.000,125,11126475,-795,0,1778015260,12779.750381569997,363.77944664999814,54180.7394496 2026-05-05,21:07:42.000,125,11126408,-795,0,1778015261,12779.817744669992,363.77944664999814,54180.81630792001 2026-05-05,21:07:43.000,125,11126482,-795,0,1778015262,12779.804272050002,363.8005940400035,54180.84425640001 2026-05-05,21:07:44.000,125,11126493,-795,0,1778015263,12779.790799429997,363.84288881999964,54180.88617912001 2026-05-05,21:07:46.000,125,11126497,-795,0,1778015265,12779.824480980002,363.8640362099977,54180.942076080006 2026-05-05,21:07:46.000,125,11126511,-795,0,1778015265,12779.864898840002,363.8781344700037,54181.06784424 2026-05-05,21:07:47.000,125,11126472,-795,0,1778015266,12779.898580389992,363.8781344700037,54181.31938056001 2026-05-05,21:07:48.000,125,11126497,-795,0,1778015267,12779.831217289997,363.9133801200005,54181.03290864001 2026-05-05,21:07:49.000,125,11126494,-795,0,1778015268,12779.891844079997,363.90633099000115,54181.20059952001 2026-05-05,21:07:50.000,125,11126430,-795,0,1778015269,12779.918789319992,363.8992818600018,54181.207586640005 2026-05-05,21:07:51.000,125,11126465,-795,0,1778015270,12779.932261939997,363.89223273000243,54181.22854800001 2026-05-05,21:07:52.000,125,11126479,-795,0,1778015271,12779.898580389992,363.90633099000115,54181.256496480004 2026-05-05,21:07:53.000,125,11126487,-795,0,1778015272,12779.851426219997,363.87108534000436,54181.06784424 2026-05-05,21:07:54.000,125,11126547,-795,0,1778015273,12779.824480980002,363.87108534000436,54180.85124352 2026-05-05,21:07:56.000,125,11126501,-795,0,1778015275,12779.804272050002,363.87108534000436,54180.81630792001 2026-05-05,21:07:56.000,125,11126472,-795,0,1778015275,12779.817744669992,363.85698707999836,54180.92810184 2026-05-05,21:07:57.000,125,11126533,-795,0,1778015276,12779.864898840002,363.8781344700037,54180.97701168 2026-05-05,21:07:58.000,125,11126428,-795,0,1778015277,12779.837953599992,363.8358396900003,54180.92810184 2026-05-05,21:07:59.000,125,11126501,-795,0,1778015278,12779.790799429997,363.85698707999836,54181.17963816001 2026-05-05,21:08:00.000,125,11126531,-795,0,1778015279,12779.757117879992,363.849937949999,54181.06784424 2026-05-05,21:08:01.000,125,11126482,-795,0,1778015280,12779.763854190001,363.8146923000022,54181.01194728001 2026-05-05,21:08:02.000,125,11126481,-795,0,1778015281,12779.763854190001,363.8005940400035,54180.990985920005 2026-05-05,21:08:03.000,125,11126535,-795,0,1778015282,12779.831217289997,363.8005940400035,54181.24950936001 2026-05-05,21:08:04.000,125,11126510,-795,0,1778015283,12779.817744669992,363.75829926000006,54181.18662528 2026-05-05,21:08:06.000,125,11126484,-795,0,1778015285,12779.750381569997,363.7723975199988,54180.9490632 2026-05-05,21:08:06.000,125,11126522,-795,0,1778015285,12779.831217289997,363.7160044800039,54180.85823064 2026-05-05,21:08:07.000,125,11126480,-795,0,1778015286,12779.811008359997,363.6878079599992,54180.8093208 2026-05-05,21:08:08.000,125,11126431,-795,0,1778015287,12779.770590499997,363.6737097000005,54180.64861704001 2026-05-05,21:08:09.000,125,11126511,-795,0,1778015288,12779.878371459992,363.6878079599992,54180.83028216 2026-05-05,21:08:10.000,125,11126488,-795,0,1778015289,12779.871635149997,363.6666605700011,54180.83028216 2026-05-05,21:08:11.000,125,11126516,-795,0,1778015290,12779.817744669992,363.6666605700011,54180.879192 2026-05-05,21:08:12.000,125,11126524,-795,0,1778015291,12779.878371459992,363.64551318000304,54181.05387000001 2026-05-05,21:08:13.000,125,11126498,-795,0,1778015292,12779.885107770002,363.64551318000304,54181.20059952001 2026-05-05,21:08:14.000,125,11126467,-795,0,1778015293,12779.932261939997,363.6384640500037,54181.109766960006 2026-05-05,21:08:16.000,125,11126499,-795,0,1778015295,12779.784063120002,363.6032183999996,54180.86521776001 2026-05-05,21:08:16.000,125,11126442,-795,0,1778015295,12779.831217289997,363.6314149200043,54180.99797304 2026-05-05,21:08:17.000,125,11126494,-795,0,1778015296,12779.878371459992,363.59616927000025,54181.06784424 2026-05-05,21:08:18.000,125,11126430,-795,0,1778015297,12779.790799429997,363.5891201400009,54180.97002456 2026-05-05,21:08:19.000,125,11126502,-795,0,1778015298,12779.804272050002,363.5820710100015,54180.872204880005 2026-05-05,21:08:20.000,125,11126430,-795,0,1778015299,12779.757117879992,363.54682536000473,54180.71848824001 2026-05-05,21:08:21.000,125,11126477,-795,0,1778015300,12779.777326809992,363.57502188000217,54180.774385200006 2026-05-05,21:08:22.000,125,11126432,-795,0,1778015301,12779.804272050002,363.54682536000473,54180.76739808001 2026-05-05,21:08:23.000,125,11126514,-795,0,1778015302,12779.790799429997,363.51862884,54180.74643672001 2026-05-05,21:08:24.000,125,11126473,-795,0,1778015303,12779.736908949992,363.57502188000217,54180.879192 2026-05-05,21:08:26.000,125,11126532,-795,0,1778015305,12779.696491089991,363.57502188000217,54180.85124352 2026-05-05,21:08:26.000,125,11126498,-795,0,1778015305,12779.689754779996,363.6032183999996,54180.93508896001 2026-05-05,21:08:27.000,125,11126475,-795,0,1778015306,12779.750381569997,363.5679727500028,54181.10277984001 2026-05-05,21:08:28.000,125,11126487,-795,0,1778015307,12779.757117879992,363.6032183999996,54181.08181848001 2026-05-05,21:08:29.000,125,11126506,-795,0,1778015308,12779.770590499997,363.6032183999996,54181.06784424 2026-05-05,21:08:30.000,125,11126448,-795,0,1778015309,12779.736908949992,363.6878079599992,54181.05387000001 2026-05-05,21:08:31.000,125,11126466,-795,0,1778015310,12779.790799429997,363.59616927000025,54181.07483136 2026-05-05,21:08:32.000,125,11126457,-795,0,1778015311,12779.723436330001,363.6243657899977,54180.79534656001 2026-05-05,21:08:33.000,125,11126498,-795,0,1778015312,12779.763854190001,363.6173166599983,54180.85124352 2026-05-05,21:08:34.000,125,11126504,-795,0,1778015313,12779.62239168,363.6525623100024,54180.66259128 2026-05-05,21:08:36.000,125,11126520,-795,0,1778015315,12779.62239168,363.6666605700011,54180.6695784 2026-05-05,21:08:36.000,125,11126459,-795,0,1778015315,12779.703227400001,363.6737097000005,54180.80233368 2026-05-05,21:08:37.000,125,11126509,-795,0,1778015316,12779.750381569997,363.6384640500037,54181.22156088001 2026-05-05,21:08:38.000,125,11126440,-795,0,1778015317,12779.669545849996,363.7019062199979,54181.13072832001 2026-05-05,21:08:39.000,125,11126476,-795,0,1778015318,12779.629127989996,363.64551318000304,54181.088805600004 2026-05-05,21:08:40.000,125,11126501,-795,0,1778015319,12779.575237509991,363.6878079599992,54181.109766960006 2026-05-05,21:08:41.000,125,11126499,-795,0,1778015320,12779.51461071999,363.6737097000005,54180.98399880001 2026-05-05,21:08:42.000,125,11126501,-795,0,1778015321,12779.48092917,363.6737097000005,54181.06784424 2026-05-05,21:08:43.000,125,11126527,-795,0,1778015322,12779.447247619995,363.6525623100024,54181.01194728001 2026-05-05,21:08:44.000,125,11126525,-795,0,1778015323,12779.507874409996,363.65961144000175,54181.04688288 2026-05-05,21:08:46.000,125,11126541,-795,0,1778015325,12779.406829759995,363.65961144000175,54180.67656552001 2026-05-05,21:08:46.000,125,11126467,-795,0,1778015325,12779.43377499999,363.65961144000175,54180.7394496 2026-05-05,21:08:47.000,125,11126462,-795,0,1778015326,12779.37314820999,363.64551318000304,54180.57874584001 2026-05-05,21:08:48.000,125,11126478,-795,0,1778015327,12779.40009345,363.6666605700011,54180.66259128 2026-05-05,21:08:49.000,125,11126505,-795,0,1778015328,12779.31925773,363.6243657899977,54180.45996480001 2026-05-05,21:08:50.000,125,11126514,-795,0,1778015329,12779.42030238,363.68075882999983,54180.95605032 2026-05-05,21:08:51.000,125,11126482,-795,0,1778015330,12779.48092917,363.6878079599992,54181.039895760005 2026-05-05,21:08:52.000,125,11126440,-795,0,1778015331,12779.43377499999,363.72305361000326,54180.9490632 2026-05-05,21:08:53.000,125,11126458,-795,0,1778015332,12779.45398392999,363.69485708999855,54180.97002456 2026-05-05,21:08:54.000,125,11126490,-795,0,1778015333,12779.467456549995,363.72305361000326,54181.03290864001 2026-05-05,21:08:56.000,125,11126526,-795,0,1778015335,12779.42030238,363.7512501300007,54180.774385200006 2026-05-05,21:08:56.000,125,11126483,-795,0,1778015335,12779.406829759995,363.7512501300007,54181.01194728001 2026-05-05,21:08:57.000,125,11126532,-795,0,1778015336,12779.47419285999,363.75829926000006,54180.872204880005 2026-05-05,21:08:58.000,125,11126512,-795,0,1778015337,12779.42030238,363.7653483899994,54180.78137232 2026-05-05,21:08:59.000,125,11126475,-795,0,1778015338,12779.40009345,363.82174143000157,54180.69752688001 2026-05-05,21:09:00.000,125,11126525,-795,0,1778015339,12779.40009345,363.84288881999964,54180.704514000005 2026-05-05,21:09:01.000,125,11126550,-795,0,1778015340,12779.406829759995,363.8851836000031,54180.76041096 2026-05-05,21:09:02.000,125,11126429,-795,0,1778015341,12779.386620829995,363.976822290002,54180.774385200006 2026-05-05,21:09:03.000,125,11126464,-795,0,1778015342,12779.35293927999,363.99092055000074,54180.97002456 2026-05-05,21:09:04.000,125,11126520,-795,0,1778015343,12779.25863094,364.0261662000048,54180.89316624001 2026-05-05,21:09:06.000,125,11126526,-795,0,1778015345,12779.245158319995,364.0402644600035,54180.823295040005 2026-05-05,21:09:06.000,125,11126508,-795,0,1778015345,12779.25863094,364.0966574999984,54180.921114720004 2026-05-05,21:09:07.000,125,11126482,-795,0,1778015346,12779.31925773,364.10370662999776,54181.02592152 2026-05-05,21:09:08.000,125,11126468,-795,0,1778015347,12779.285576179995,364.1460014100012,54180.99797304 2026-05-05,21:09:09.000,125,11126489,-755,0,1778015348,12779.31252141999,364.11780489000375,54181.0189344 2026-05-05,21:09:10.000,125,11126498,-795,0,1778015349,12779.224949389994,364.1248540200031,54180.62765568001 2026-05-05,21:09:11.000,125,11126453,-795,0,1778015350,12779.31252141999,364.1319031500025,54180.64162992 2026-05-05,21:09:12.000,125,11126482,-795,0,1778015351,12779.325994039995,364.16714879999927,54180.68355264 2026-05-05,21:09:13.000,125,11126454,-795,0,1778015352,12779.2990488,364.2094435800027,54180.69053976 2026-05-05,21:09:14.000,125,11126446,-795,0,1778015353,12779.25863094,364.2305909700008,54180.59970720001 2026-05-05,21:09:16.000,125,11126529,-795,0,1778015355,12779.27883987,364.2587874899982,54180.85823064 2026-05-05,21:09:16.000,125,11126493,-795,0,1778015355,12779.33946666,364.3222296599997,54181.00496016 2026-05-05,21:09:17.000,125,11126510,-795,0,1778015356,12779.39335713999,364.26583662000485,54181.109766960006 2026-05-05,21:09:18.000,125,11126495,-795,0,1778015357,12779.325994039995,364.30108227000164,54180.99797304 2026-05-05,21:09:19.000,125,11126508,-795,0,1778015358,12779.37988452,364.30108227000164,54181.0189344 2026-05-05,21:09:20.000,125,11126525,-795,0,1778015359,12779.27883987,364.3292787899991,54180.83726928 2026-05-05,21:09:21.000,125,11126489,-795,0,1778015360,12779.23168569999,364.33632791999844,54180.585732960004 2026-05-05,21:09:22.000,125,11126574,-795,0,1778015361,12779.17779522,364.44911400000274,54180.89316624001 2026-05-05,21:09:23.000,125,11126477,-795,0,1778015362,12779.2990488,364.46321226000146,54180.774385200006 2026-05-05,21:09:24.000,125,11126473,-795,0,1778015363,12779.305785109995,364.52665443000296,54180.753423840004 2026-05-05,21:09:26.000,125,11126503,-795,0,1778015365,12779.25189462999,364.51255617000425,54180.45297768 2026-05-05,21:09:26.000,125,11126487,-795,0,1778015365,12779.31252141999,364.56190007999976,54180.704514000005 2026-05-05,21:09:27.000,125,11126479,-795,0,1778015366,12779.285576179995,364.5548509500004,54180.76739808001 2026-05-05,21:09:28.000,125,11126523,-795,0,1778015367,12779.2990488,364.5900966000045,54181.01194728001 2026-05-05,21:09:29.000,125,11126490,-795,0,1778015368,12779.33273034999,364.5759983399985,54180.942076080006 2026-05-05,21:09:30.000,125,11126476,-795,0,1778015369,12779.25863094,364.5689492099991,54180.823295040005 2026-05-05,21:09:31.000,125,11126478,-795,0,1778015370,12779.25863094,364.5759983399985,54180.78137232 2026-05-05,21:09:32.000,125,11126506,-795,0,1778015371,12779.31252141999,364.5689492099991,54180.97701168 2026-05-05,21:09:33.000,125,11126478,-795,0,1778015372,12779.33946666,364.58304746999784,54180.9490632 2026-05-05,21:09:34.000,125,11126494,-795,0,1778015373,12779.285576179995,364.58304746999784,54180.86521776001 2026-05-05,21:09:46.000,125,11126492,-795,0,1778015385,12779.184531529994,364.6887844200028,54180.80233368 2026-05-05,21:09:46.000,125,11126483,-795,0,1778015385,12779.137377359999,364.6887844200028,54180.76739808001 2026-05-05,21:09:47.000,125,11126483,-795,0,1778015386,12779.21147676999,364.6817352900034,54180.86521776001 2026-05-05,21:09:48.000,125,11126444,-795,0,1778015387,12779.21147676999,364.6676370300047,54180.71848824001 2026-05-05,21:09:49.000,125,11126486,-795,0,1778015388,12779.17779522,364.63944051,54180.59970720001 2026-05-05,21:09:50.000,125,11126477,-795,0,1778015389,12779.123904739994,364.6041948600032,54180.4250292 2026-05-05,21:09:51.000,125,11126464,-795,0,1778015390,12779.117168429999,364.63944051,54180.44599056 2026-05-05,21:09:52.000,125,11126522,-795,0,1778015391,12779.137377359999,364.59714573000383,54180.50188752 2026-05-05,21:09:53.000,125,11126495,-795,0,1778015392,12779.15084997999,364.6041948600032,54180.47393904 2026-05-05,21:09:54.000,125,11126494,-795,0,1778015393,12779.11043211999,364.6041948600032,54180.62066856 2026-05-05,21:09:56.000,125,11126461,-795,0,1778015395,12779.19126783999,364.5548509500004,54180.55079736001 2026-05-05,21:09:56.000,125,11126480,-795,0,1778015395,12779.144113669994,364.5407526900017,54180.2852868 2026-05-05,21:09:57.000,125,11126477,-795,0,1778015396,12779.164322599994,364.5407526900017,54180.52983600001 2026-05-05,21:09:58.000,125,11126498,-795,0,1778015397,12779.117168429999,364.51255617000425,54180.50188752 2026-05-05,21:09:59.000,125,11126510,-795,0,1778015398,12779.029596399989,364.5407526900017,54180.47393904 2026-05-05,21:10:00.000,125,11126507,-795,0,1778015399,12779.029596399989,364.5337035600023,54180.67656552001 2026-05-05,21:10:01.000,125,11126534,-795,0,1778015400,12779.070014259989,364.5196053000036,54180.55079736001 2026-05-05,21:10:02.000,125,11126474,-795,0,1778015401,12779.043069019994,364.5196053000036,54180.585732960004 2026-05-05,21:10:03.000,125,11126522,-795,0,1778015402,12779.036332709999,364.5196053000036,54180.55778448001 2026-05-05,21:10:04.000,125,11126484,-795,0,1778015403,12778.995914849998,364.51255617000425,54180.48092616001 2026-05-05,21:10:06.000,125,11126508,-795,0,1778015405,12778.928551749988,364.5407526900017,54180.51586176 2026-05-05,21:10:06.000,125,11126522,-795,0,1778015405,12778.948760679988,364.5196053000036,54180.68355264 2026-05-05,21:10:07.000,125,11126501,-795,0,1778015406,12778.989178539989,364.54780182000104,54180.91412760001 2026-05-05,21:10:08.000,125,11126491,-795,0,1778015407,12778.955496989998,364.5548509500004,54180.85823064 2026-05-05,21:10:09.000,125,11126480,-795,0,1778015408,12778.861188649993,364.5407526900017,54180.64861704001 2026-05-05,21:10:10.000,125,11126494,-795,0,1778015409,12778.942024369993,364.5689492099991,54180.79534656001 2026-05-05,21:10:11.000,125,11126481,-795,0,1778015410,12778.962233299993,364.5407526900017,54180.80233368 2026-05-05,21:10:12.000,125,11126473,-795,0,1778015411,12778.935288059998,364.5196053000036,54180.83028216 2026-05-05,21:10:13.000,125,11126494,-795,0,1778015412,12778.901606509993,364.5196053000036,54180.78835944 2026-05-05,21:10:14.000,125,11126473,-795,0,1778015413,12778.894870199998,364.5055070400049,54180.47393904 2026-05-05,21:10:16.000,125,11126490,-795,0,1778015415,12778.854452339998,364.4773105200002,54180.33419664 2026-05-05,21:10:16.000,125,11126502,-795,0,1778015415,12778.881397579993,364.5196053000036,54180.55778448001 2026-05-05,21:10:17.000,125,11126484,-795,0,1778015416,12778.894870199998,364.4914087799989,54180.55778448001 2026-05-05,21:10:18.000,125,11126508,-795,0,1778015417,12778.948760679988,364.4561631300021,54180.57175872 2026-05-05,21:10:19.000,125,11126501,-795,0,1778015418,12778.888133889988,364.4702613900008,54180.62066856 2026-05-05,21:10:20.000,125,11126508,-795,0,1778015419,12778.840979719993,364.46321226000146,54180.71150112 2026-05-05,21:10:21.000,125,11126423,-795,0,1778015420,12778.834243409998,364.4702613900008,54180.72547536001 2026-05-05,21:10:22.000,125,11126478,-795,0,1778015421,12778.827507100003,364.48435964999953,54180.606694320006 2026-05-05,21:10:23.000,125,11126480,-795,0,1778015422,12778.867924959988,364.51255617000425,54180.79534656001 2026-05-05,21:10:24.000,125,11126467,-795,0,1778015423,12778.881397579993,364.51255617000425,54180.753423840004 2026-05-05,21:10:26.000,125,11126493,-795,0,1778015425,12778.814034479998,364.5196053000036,54180.55079736001 2026-05-05,21:10:26.000,125,11126518,-795,0,1778015425,12778.874661269998,364.51255617000425,54180.7394496 2026-05-05,21:10:27.000,125,11126507,-795,0,1778015426,12778.894870199998,364.5055070400049,54180.62765568001 2026-05-05,21:10:28.000,125,11126471,-795,0,1778015427,12778.915079129998,364.5407526900017,54180.5647716 2026-05-05,21:10:29.000,125,11126456,-795,0,1778015428,12778.894870199998,364.5548509500004,54180.487913280005 2026-05-05,21:10:30.000,125,11126475,-795,0,1778015429,12778.874661269998,364.5689492099991,54180.34118376001 2026-05-05,21:10:31.000,125,11126510,-795,0,1778015430,12778.881397579993,364.6041948600032,54180.41105496001 2026-05-05,21:10:32.000,125,11126511,-795,0,1778015431,12778.995914849998,364.5900966000045,54180.62765568001 2026-05-05,21:10:33.000,125,11126483,-795,0,1778015432,12778.995914849998,364.59714573000383,54180.83028216 2026-05-05,21:10:34.000,125,11126488,-795,0,1778015433,12779.009387469989,364.61124399000255,54180.81630792001 2026-05-05,21:10:36.000,125,11126515,-795,0,1778015435,12778.894870199998,364.63944051,54180.68355264 2026-05-05,21:10:36.000,125,11126535,-795,0,1778015435,12778.928551749988,364.61124399000255,54180.62765568001 2026-05-05,21:10:37.000,125,11126481,-795,0,1778015436,12778.901606509993,364.59714573000383,54180.6346428 2026-05-05,21:10:38.000,125,11126554,-795,0,1778015437,12778.995914849998,364.59714573000383,54180.64162992 2026-05-05,21:10:39.000,125,11126499,-795,0,1778015438,12778.948760679988,364.6041948600032,54180.71150112 2026-05-05,21:10:40.000,125,11126513,-795,0,1778015439,12778.955496989998,364.64648963999934,54180.38310648001 2026-05-05,21:10:41.000,125,11126513,-795,0,1778015440,12778.921815439993,364.63944051,54180.37611936 2026-05-05,21:10:42.000,125,11126472,-795,0,1778015441,12779.022860089994,364.64648963999934,54180.52284888 2026-05-05,21:10:43.000,125,11126504,-795,0,1778015442,12778.982442229993,364.6535387699987,54180.52284888 2026-05-05,21:10:44.000,125,11126496,-795,0,1778015443,12779.009387469989,364.69583355000213,54180.39708072 2026-05-05,21:10:46.000,125,11126434,-795,0,1778015445,12778.955496989998,364.74517745999765,54180.40406784 2026-05-05,21:10:46.000,125,11126493,-795,0,1778015445,12779.002651159994,364.766324850003,54180.5647716 2026-05-05,21:10:47.000,125,11126494,-795,0,1778015446,12779.029596399989,364.75927572000364,54180.64861704001 2026-05-05,21:10:48.000,125,11126491,-795,0,1778015447,12779.103695809994,364.75927572000364,54180.67656552001 2026-05-05,21:10:49.000,125,11126483,-795,0,1778015448,12779.043069019994,364.77337398000236,54180.52983600001 2026-05-05,21:10:50.000,125,11126497,-795,0,1778015449,12779.123904739994,364.7804231100017,54180.655604160005 2026-05-05,21:10:51.000,125,11126455,-795,0,1778015450,12779.076750569999,364.75927572000364,54180.55079736001 2026-05-05,21:10:52.000,125,11126467,-795,0,1778015451,12779.11043211999,364.7169809400002,54180.5647716 2026-05-05,21:10:53.000,125,11126511,-795,0,1778015452,12779.137377359999,364.7028826800015,54180.33419664 2026-05-05,21:10:54.000,125,11126441,-795,0,1778015453,12779.157586289999,364.6887844200028,54180.29926104 2026-05-05,21:10:56.000,125,11126424,-795,0,1778015455,12779.070014259989,364.6817352900034,54180.17349288001 2026-05-05,21:10:56.000,125,11126498,-795,0,1778015455,12779.164322599994,364.72403006999957,54180.31323528001 2026-05-05,21:10:57.000,125,11126495,-795,0,1778015456,12779.19126783999,364.70993181000085,54180.47393904 2026-05-05,21:10:58.000,125,11126487,-795,0,1778015457,12779.224949389994,364.7381283299983,54180.55778448001 2026-05-05,21:10:59.000,125,11126487,-795,0,1778015458,12779.204740459994,364.766324850003,54180.76739808001 2026-05-05,21:11:00.000,125,11126538,-795,0,1778015459,12779.184531529994,364.80861962999916,54180.57175872 2026-05-05,21:11:01.000,125,11126493,-795,0,1778015460,12779.19126783999,364.79452137000044,54180.57175872 2026-05-05,21:11:02.000,125,11126485,-795,0,1778015461,12779.23168569999,364.8156687599985,54180.69053976 2026-05-05,21:11:03.000,125,11126508,-795,0,1778015462,12779.224949389994,364.80861962999916,54180.64861704001 2026-05-05,21:11:04.000,125,11126470,-795,0,1778015463,12779.31252141999,364.8227178899979,54180.774385200006 2026-05-05,21:11:06.000,125,11126460,-795,0,1778015465,12779.204740459994,364.9143565800041,54180.59970720001 2026-05-05,21:11:06.000,125,11126525,-795,0,1778015465,12779.31925773,364.8509144100026,54180.48092616001 2026-05-05,21:11:07.000,125,11126453,-795,0,1778015466,12779.44051131,364.8650126700013,54180.51586176 2026-05-05,21:11:08.000,125,11126518,-795,0,1778015467,12779.42030238,364.9002583199981,54180.52983600001 2026-05-05,21:11:09.000,125,11126462,-795,0,1778015468,12779.43377499999,364.89320918999874,54180.55778448001 2026-05-05,21:11:10.000,125,11126461,-795,0,1778015469,12779.42030238,364.92140571000346,54180.48092616001 2026-05-05,21:11:11.000,125,11126512,-795,0,1778015470,12779.386620829995,364.9496022300009,54180.52284888 2026-05-05,21:11:12.000,125,11126461,-795,0,1778015471,12779.528083339996,364.9918970100043,54180.85823064 2026-05-05,21:11:13.000,125,11126457,-795,0,1778015472,12779.60218275,364.9989461400037,54180.96303744001 2026-05-05,21:11:14.000,125,11126474,-795,0,1778015473,12779.649336919996,365.02009353000176,54180.96303744001 2026-05-05,21:11:16.000,125,11126487,-795,0,1778015475,12779.58197382,365.0623883099979,54180.8093208 2026-05-05,21:11:16.000,125,11126515,-795,0,1778015475,12779.629127989996,365.06943744000455,54180.81630792001 2026-05-05,21:11:17.000,125,11126486,-795,0,1778015476,12779.669545849996,365.06943744000455,54180.86521776001 2026-05-05,21:11:18.000,125,11126467,-795,0,1778015477,12779.730172639996,365.097633960002,54180.990985920005 2026-05-05,21:11:19.000,125,11126500,-635,0,1778015478,12779.763854190001,365.11878135000006,54180.85124352 2026-05-05,21:11:20.000,125,11126493,-795,0,1778015479,12779.757117879992,365.1328796099988,54180.66259128 2026-05-05,21:11:21.000,125,11126511,-795,0,1778015480,12779.790799429997,365.1328796099988,54180.64861704001 2026-05-05,21:11:22.000,125,11126507,-795,0,1778015481,12779.885107770002,365.13992873999814,54180.78835944 2026-05-05,21:11:23.000,125,11126441,-795,0,1778015482,12779.844689910002,365.11878135000006,54180.47393904 2026-05-05,21:11:24.000,125,11126477,-795,0,1778015483,12779.858162529992,365.15402700000413,54180.61368144 2026-05-05,21:11:26.000,125,11126490,-795,0,1778015485,12779.864898840002,365.18222352000157,54180.879192 2026-05-05,21:11:26.000,125,11126535,-795,0,1778015485,12779.932261939997,365.15402700000413,54180.98399880001 2026-05-05,21:11:27.000,125,11126464,-795,0,1778015486,12779.979416109993,365.1610761300035,54180.99797304 2026-05-05,21:11:28.000,125,11126535,-795,0,1778015487,12780.053515519998,365.18222352000157,54181.10277984001 2026-05-05,21:11:29.000,125,11126512,-795,0,1778015488,12779.992888729998,365.16812526000285,54180.90714048 2026-05-05,21:11:30.000,125,11126497,-795,0,1778015489,12780.040042899993,365.18927265000093,54180.92810184 2026-05-05,21:11:31.000,125,11126486,-795,0,1778015490,12780.141087549993,365.1328796099988,54181.04688288 2026-05-05,21:11:32.000,125,11126463,-795,0,1778015491,12780.154560169998,365.0905848300026,54180.68355264 2026-05-05,21:11:33.000,125,11126494,-795,0,1778015492,12780.181505409993,365.11878135000006,54180.72547536001 2026-05-05,21:11:34.000,125,11126525,-795,0,1778015493,12780.134351239998,365.08353570000327,54180.64162992 2026-05-05,21:11:36.000,125,11126505,-795,0,1778015495,12780.127614929988,365.10468309000134,54180.68355264 2026-05-05,21:11:36.000,125,11126379,-795,0,1778015495,12780.188241719989,365.10468309000134,54180.62066856 2026-05-05,21:11:37.000,125,11126524,-795,0,1778015496,12780.269077439989,365.097633960002,54180.85124352 2026-05-05,21:11:38.000,125,11126464,-795,0,1778015497,12780.34991315999,365.0905848300026,54181.06784424 2026-05-05,21:11:39.000,125,11126466,-795,0,1778015498,12780.302758989994,365.04124091999984,54181.06784424 2026-05-05,21:11:40.000,125,11126498,-795,0,1778015499,12780.262341129994,365.0271426600011,54180.97002456 2026-05-05,21:11:41.000,125,11126529,-795,0,1778015500,12780.262341129994,365.00599527000304,54180.99797304 2026-05-05,21:11:42.000,125,11126458,-795,0,1778015501,12780.336440539999,365.02009353000176,54181.06085712001 2026-05-05,21:11:43.000,125,11126497,-795,0,1778015502,12780.322967919994,364.9989461400037,54181.07483136 2026-05-05,21:11:44.000,125,11126482,-795,0,1778015503,12780.316231609999,365.04124091999984,54181.04688288 2026-05-05,21:11:46.000,125,11126410,-795,0,1778015505,12780.316231609999,365.0623883099979,54180.73246248 2026-05-05,21:11:46.000,125,11126438,-795,0,1778015505,12780.363385779994,365.0623883099979,54180.79534656001 2026-05-05,21:11:47.000,125,11126450,-795,0,1778015506,12780.39033101999,365.0482900499992,54180.879192 2026-05-05,21:11:48.000,125,11126536,-795,0,1778015507,12780.41053994999,365.0764865700039,54180.86521776001 2026-05-05,21:11:49.000,125,11126547,-795,0,1778015508,12780.39033101999,365.06943744000455,54180.72547536001 2026-05-05,21:11:50.000,125,11126453,-795,0,1778015509,12780.47790305,365.0905848300026,54180.97002456 2026-05-05,21:11:51.000,125,11126510,-795,0,1778015510,12780.424012569994,365.08353570000327,54181.14470256 2026-05-05,21:11:52.000,125,11126515,-795,0,1778015511,12780.403803639994,365.08353570000327,54181.06085712001 2026-05-05,21:11:53.000,125,11126528,-795,0,1778015512,12780.53179352999,365.097633960002,54181.38226464 2026-05-05,21:11:54.000,125,11126474,-795,0,1778015513,12780.59242031999,365.1328796099988,54181.403226 2026-05-05,21:11:56.000,125,11126535,-795,0,1778015515,12780.55200245999,365.06943744000455,54181.22156088001 2026-05-05,21:11:56.000,125,11126536,-795,0,1778015515,12780.55200245999,365.1469778700048,54181.29841920001 2026-05-05,21:11:57.000,125,11126536,-795,0,1778015516,12780.565475079995,365.10468309000134,54181.375277520005 2026-05-05,21:11:58.000,125,11126531,-795,0,1778015517,12780.59242031999,365.0905848300026,54181.29143208 2026-05-05,21:11:59.000,125,11126440,-795,0,1778015518,12780.585684009995,365.08353570000327,54181.21457376 2026-05-05,21:12:00.000,125,11126484,-795,0,1778015519,12780.565475079995,365.10468309000134,54181.207586640005 2026-05-05,21:12:01.000,125,11126510,-795,0,1778015520,12780.55200245999,365.0623883099979,54181.13072832001 2026-05-05,21:12:02.000,125,11126528,-795,0,1778015521,12780.59915663,365.06943744000455,54181.256496480004 2026-05-05,21:12:03.000,125,11126513,-795,0,1778015522,12780.55873877,365.0482900499992,54181.2634836 2026-05-05,21:12:04.000,125,11126513,-795,0,1778015523,12780.545266149995,365.1117322200007,54181.52899416 2026-05-05,21:12:06.000,125,11126475,-795,0,1778015525,12780.39706733,365.06943744000455,54181.1237412 2026-05-05,21:12:06.000,125,11126489,-795,0,1778015525,12780.484639359995,365.0623883099979,54181.43816160001 2026-05-05,21:12:07.000,125,11126512,-795,0,1778015526,12780.51832091,365.0623883099979,54181.55694264001 2026-05-05,21:12:08.000,125,11126480,-795,0,1778015527,12780.55200245999,365.04124091999984,54181.56392976001 2026-05-05,21:12:09.000,125,11126471,-795,0,1778015528,12780.47116673999,365.06943744000455,54181.45912296 2026-05-05,21:12:10.000,125,11126488,-795,0,1778015529,12780.47116673999,365.04124091999984,54181.577904 2026-05-05,21:12:11.000,125,11126511,-795,0,1778015530,12780.39706733,364.9989461400037,54181.1936124 2026-05-05,21:12:12.000,125,11126488,-795,0,1778015531,12780.37012208999,365.0130444000024,54181.109766960006 2026-05-05,21:12:13.000,125,11126466,-795,0,1778015532,12780.343176849994,364.9989461400037,54181.1237412 2026-05-05,21:12:14.000,125,11126468,-795,0,1778015533,12780.275813749999,364.9777987499983,54181.06784424 2026-05-05,21:12:16.000,125,11126433,-795,0,1778015535,12780.208450649989,364.9918970100043,54180.93508896001 2026-05-05,21:12:16.000,125,11126502,-795,0,1778015535,12780.188241719989,365.02009353000176,54181.29841920001 2026-05-05,21:12:17.000,125,11126468,-795,0,1778015536,12780.248868509989,365.00599527000304,54181.4730972 2026-05-05,21:12:18.000,125,11126481,-795,0,1778015537,12780.188241719989,365.04124091999984,54181.48008432 2026-05-05,21:12:19.000,125,11126493,-795,0,1778015538,12780.208450649989,364.9777987499983,54181.45213584 2026-05-05,21:12:20.000,125,11126475,-795,0,1778015539,12780.080460759993,365.02009353000176,54181.3333548 2026-05-05,21:12:21.000,125,11126460,-795,0,1778015540,12780.060251829993,365.04124091999984,54181.30540632 2026-05-05,21:12:22.000,125,11126493,-795,0,1778015541,12780.080460759993,365.06943744000455,54181.38226464 2026-05-05,21:12:23.000,125,11126482,-795,0,1778015542,12780.046779210003,365.0764865700039,54181.3333548 2026-05-05,21:12:24.000,125,11126477,-795,0,1778015543,12779.986152420002,365.0271426600011,54180.91412760001 2026-05-05,21:12:26.000,125,11126478,-795,0,1778015545,12780.033306589998,365.1117322200007,54181.03290864001 2026-05-05,21:12:27.000,125,11126470,-795,0,1778015546,12780.026570280002,365.1117322200007,54181.09579272 2026-05-05,21:12:28.000,125,11126491,-795,0,1778015547,12780.006361350002,365.15402700000413,54181.039895760005 2026-05-05,21:12:29.000,125,11126503,-795,0,1778015548,12779.992888729998,365.18222352000157,54181.13771544 2026-05-05,21:12:30.000,125,11126482,-795,0,1778015549,12779.972679799997,365.2456656900031,54181.30540632 2026-05-05,21:12:31.000,125,11126474,-795,0,1778015550,12779.959207179993,365.2597639500018,54181.34034192 2026-05-05,21:12:32.000,125,11126476,-795,0,1778015551,12780.006361350002,365.2809113399999,54181.51501992001 2026-05-05,21:12:33.000,125,11126500,-795,0,1778015552,12779.999625039993,365.2809113399999,54181.53598128001 2026-05-05,21:12:34.000,125,11126483,-795,0,1778015553,12779.972679799997,365.2738622100005,54181.5080328 2026-05-05,21:12:35.000,125,11126494,-795,0,1778015554,12779.878371459992,365.337304380002,54181.34732904001 2026-05-05,21:12:37.000,125,11126473,-795,0,1778015556,12779.797535739992,365.35140264000074,54181.28444496 2026-05-05,21:12:37.000,125,11126465,-795,0,1778015556,12779.763854190001,365.33025525000266,54181.04688288 2026-05-05,21:12:38.000,125,11126472,-795,0,1778015557,12779.757117879992,365.35140264000074,54181.01194728001 2026-05-05,21:12:39.000,125,11126523,-795,0,1778015558,12779.649336919996,365.3232061200033,54180.879192 2026-05-05,21:12:40.000,125,11126491,-795,0,1778015559,12779.588710129996,365.2597639500018,54180.96303744001 2026-05-05,21:12:41.000,125,11126514,-795,0,1778015560,12779.62239168,365.1751743900022,54180.90714048 2026-05-05,21:12:42.000,125,11126475,-795,0,1778015561,12779.703227400001,365.097633960002,54180.90015336 2026-05-05,21:12:43.000,125,11126407,-795,0,1778015562,12779.790799429997,365.1258304799994,54181.17265104 2026-05-05,21:12:44.000,125,11126482,-795,0,1778015563,12779.784063120002,365.2597639500018,54181.21457376 2026-05-05,21:12:45.000,125,11126493,-795,0,1778015564,12779.777326809992,365.3232061200033,54181.21457376 2026-05-05,21:12:47.000,125,11126478,-795,0,1778015566,12779.723436330001,365.337304380002,54181.158676800005 2026-05-05,21:12:47.000,125,11126481,-795,0,1778015566,12779.649336919996,365.3795991599982,54181.1936124 2026-05-05,21:12:48.000,125,11126480,-795,0,1778015567,12779.62239168,365.40074655000353,54181.34732904001 2026-05-05,21:12:49.000,125,11126463,-795,0,1778015568,12779.635864299991,365.4218939400016,54181.326367680005 2026-05-05,21:12:50.000,125,11126482,-795,0,1778015569,12779.608919059996,365.4077956800029,54181.14470256 2026-05-05,21:12:51.000,125,11126469,-795,0,1778015570,12779.575237509991,365.4077956800029,54180.97002456 2026-05-05,21:12:52.000,125,11126485,-795,0,1778015571,12779.54155596,365.4077956800029,54180.95605032 2026-05-05,21:12:53.000,125,11126489,-795,0,1778015572,12779.5011381,365.4077956800029,54180.99797304 2026-05-05,21:12:54.000,125,11126472,-795,0,1778015573,12779.487665479995,365.4077956800029,54180.90714048 2026-05-05,21:12:55.000,125,11126462,-795,0,1778015574,12779.406829759995,365.3936974200042,54180.85124352 2026-05-05,21:12:57.000,125,11126494,-795,0,1778015576,12779.35293927999,365.46418871999776,54180.96303744001 2026-05-05,21:12:57.000,125,11126443,-795,0,1778015576,12779.427038689995,365.4359922000003,54181.09579272 2026-05-05,21:12:58.000,125,11126491,-795,0,1778015577,12779.45398392999,365.4359922000003,54181.22854800001 2026-05-05,21:12:59.000,125,11126443,-795,0,1778015578,12779.47419285999,365.4359922000003,54181.158676800005 2026-05-05,21:13:00.000,125,11126493,-795,0,1778015579,12779.427038689995,365.42894307000097,54181.10277984001 2026-05-05,21:13:01.000,125,11126493,-795,0,1778015580,12779.406829759995,365.4359922000003,54181.0189344 2026-05-05,21:13:02.000,125,11126470,-795,0,1778015581,12779.37988452,365.46418871999776,54180.97701168 2026-05-05,21:13:03.000,125,11126476,-795,0,1778015582,12779.42030238,365.4359922000003,54180.81630792001 2026-05-05,21:13:04.000,125,11126473,-795,0,1778015583,12779.39335713999,365.4571395899984,54180.81630792001 2026-05-05,21:13:05.000,125,11126438,-795,0,1778015584,12779.44051131,365.45009045999905,54180.80233368 2026-05-05,21:13:07.000,125,11126457,-795,0,1778015586,12779.285576179995,365.47828698000376,54180.57874584001 2026-05-05,21:13:07.000,125,11126439,-795,0,1778015586,12779.346202969995,365.45009045999905,54180.62066856 2026-05-05,21:13:08.000,125,11126412,-795,0,1778015587,12779.346202969995,365.49943437000184,54180.90015336 2026-05-05,21:13:09.000,125,11126444,-795,0,1778015588,12779.386620829995,365.5205817599999,54180.90015336 2026-05-05,21:13:10.000,125,11126476,-795,0,1778015589,12779.37988452,365.5064835000012,54180.921114720004 2026-05-05,21:13:11.000,125,11126518,-795,0,1778015590,12779.39335713999,365.49943437000184,54180.88617912001 2026-05-05,21:13:12.000,125,11126494,-795,0,1778015591,12779.39335713999,365.5064835000012,54180.91412760001 2026-05-05,21:13:13.000,125,11126533,-795,0,1778015592,12779.46072024,365.49943437000184,54180.91412760001 2026-05-05,21:13:14.000,125,11126502,-795,0,1778015593,12779.49440178999,365.541729149998,54181.00496016 2026-05-05,21:13:15.000,125,11126435,-795,0,1778015594,12779.528083339996,365.5487782800046,54180.942076080006 2026-05-05,21:13:17.000,125,11126485,-795,0,1778015596,12779.42030238,365.53468001999863,54180.536823120005 2026-05-05,21:13:17.000,125,11126404,-795,0,1778015596,12779.487665479995,365.5064835000012,54180.59970720001 2026-05-05,21:13:18.000,125,11126515,-795,0,1778015597,12779.55502857999,365.49943437000184,54180.704514000005 2026-05-05,21:13:19.000,125,11126489,-795,0,1778015598,12779.548292269996,365.51353263000055,54180.72547536001 2026-05-05,21:13:20.000,125,11126519,-795,0,1778015599,12779.528083339996,365.5064835000012,54180.66259128 2026-05-05,21:13:21.000,125,11126493,-795,0,1778015600,12779.49440178999,365.5699256700027,54180.90015336 2026-05-05,21:13:22.000,125,11126505,-795,0,1778015601,12779.548292269996,365.56287654000334,54181.01194728001 2026-05-05,21:13:23.000,125,11126427,-795,0,1778015602,12779.58197382,365.5487782800046,54181.02592152 2026-05-05,21:13:24.000,125,11126452,-795,0,1778015603,12779.548292269996,365.5699256700027,54180.990985920005 2026-05-05,21:13:25.000,125,11126471,-795,0,1778015604,12779.42030238,365.5910730600008,54180.83726928 2026-05-05,21:13:27.000,125,11126439,-795,0,1778015606,12779.53481964999,365.59812219000014,54180.85823064 2026-05-05,21:13:28.000,125,11126461,-795,0,1778015607,12779.608919059996,365.57697480000206,54180.97701168 2026-05-05,21:13:29.000,125,11126448,-795,0,1778015608,12779.608919059996,365.555827410004,54180.6695784 2026-05-05,21:13:30.000,125,11126461,-795,0,1778015609,12779.669545849996,365.541729149998,54180.62765568001 2026-05-05,21:13:31.000,125,11126387,-795,0,1778015610,12779.629127989996,365.5840239300014,54180.54381024 2026-05-05,21:13:32.000,125,11126485,-795,0,1778015611,12779.60218275,365.555827410004,54180.40406784 2026-05-05,21:13:33.000,125,11126458,-795,0,1778015612,12779.62239168,365.6192695799982,54180.439003440006 2026-05-05,21:13:34.000,125,11126474,-795,0,1778015613,12779.696491089991,365.6051713199995,54180.83028216 2026-05-05,21:13:35.000,125,11126494,-795,0,1778015614,12779.662809540001,365.6333678400042,54180.79534656001 2026-05-05,21:13:36.000,125,11126524,-795,0,1778015615,12779.689754779996,365.6192695799982,54180.76739808001 2026-05-05,21:13:38.000,125,11126435,-795,0,1778015617,12779.656073229991,365.6192695799982,54180.59272008 2026-05-05,21:13:38.000,125,11126474,-795,0,1778015617,12779.757117879992,365.66156436000165,54180.83726928 2026-05-05,21:13:39.000,125,11126426,-795,0,1778015618,12779.750381569997,365.67566262000037,54180.8093208 2026-05-05,21:13:40.000,125,11126473,-795,0,1778015619,12779.804272050002,365.6827117499997,54180.774385200006 2026-05-05,21:13:41.000,125,11126504,-755,0,1778015620,12779.844689910002,365.71090827000444,54180.48092616001 2026-05-05,21:13:42.000,125,11126427,-795,0,1778015621,12779.784063120002,365.7038591399978,54180.40406784 2026-05-05,21:13:43.000,125,11126486,-795,0,1778015622,12779.797535739992,365.7532030500006,54180.48092616001 2026-05-05,21:13:44.000,125,11126490,-795,0,1778015623,12779.918789319992,365.72500653000316,54180.55778448001 2026-05-05,21:13:45.000,125,11126468,-795,0,1778015624,12779.885107770002,365.76025217999995,54180.62765568001 2026-05-05,21:13:46.000,125,11126450,-795,0,1778015625,12779.945734560002,365.795497830004,54180.83028216 2026-05-05,21:13:48.000,125,11126473,-795,0,1778015627,12779.864898840002,365.795497830004,54180.68355264 2026-05-05,21:13:48.000,125,11126457,-795,0,1778015627,12779.905316700002,365.795497830004,54180.71150112 2026-05-05,21:13:49.000,125,11126426,-795,0,1778015628,12779.891844079997,365.82369435000146,54180.76739808001 2026-05-05,21:13:50.000,125,11126485,-795,0,1778015629,12779.972679799997,365.8025469600034,54180.872204880005 2026-05-05,21:13:51.000,125,11126418,-795,0,1778015630,12779.965943490002,365.84484173999954,54180.8093208 2026-05-05,21:13:52.000,125,11126431,-795,0,1778015631,12779.965943490002,365.8166452200021,54180.72547536001 2026-05-05,21:13:53.000,125,11126510,-795,0,1778015632,12779.925525630002,365.84484173999954,54180.704514000005 2026-05-05,21:13:54.000,125,11126468,-795,0,1778015633,12780.006361350002,365.84484173999954,54180.536823120005 2026-05-05,21:13:55.000,125,11126355,-795,0,1778015634,12779.945734560002,365.84484173999954,54180.47393904 2026-05-05,21:13:56.000,125,11126481,-795,0,1778015635,12779.986152420002,365.82369435000146,54180.45996480001 2026-05-05,21:13:58.000,125,11126482,-795,0,1778015637,12779.965943490002,365.8941856500023,54180.29926104 2026-05-05,21:13:58.000,125,11126483,-795,0,1778015637,12780.013097659998,365.85893999999826,54180.4250292 2026-05-05,21:13:59.000,125,11126473,-795,0,1778015638,12780.073724449998,365.9012347800017,54180.84425640001 2026-05-05,21:14:00.000,125,11126447,-795,0,1778015639,12780.120878619993,365.8941856500023,54180.89316624001 2026-05-05,21:14:01.000,125,11126500,-795,0,1778015640,12780.080460759993,365.9012347800017,54180.83726928 2026-05-05,21:14:02.000,125,11126494,-795,0,1778015641,12780.127614929988,365.9012347800017,54180.83726928 2026-05-05,21:14:03.000,125,11126434,-795,0,1778015642,12780.107405999988,365.92238216999976,54180.879192 2026-05-05,21:14:04.000,125,11126457,-795,0,1778015643,12780.120878619993,365.9012347800017,54180.83726928 2026-05-05,21:14:05.000,125,11126486,-795,0,1778015644,12780.066988140003,365.9153330400004,54180.774385200006 2026-05-05,21:14:06.000,125,11126454,-795,0,1778015645,12780.107405999988,365.9012347800017,54180.73246248 2026-05-05,21:14:08.000,125,11126461,-795,0,1778015647,12780.093933379998,365.87303826000425,54180.4250292 2026-05-05,21:14:08.000,125,11126483,-795,0,1778015647,12780.147823859988,365.8941856500023,54180.536823120005 2026-05-05,21:14:09.000,125,11126477,-795,0,1778015648,12780.194978029998,365.90828391000105,54180.67656552001 2026-05-05,21:14:10.000,125,11126513,-795,0,1778015649,12780.201714339993,365.87303826000425,54180.62066856 2026-05-05,21:14:11.000,125,11126472,-795,0,1778015650,12780.161296479993,365.9153330400004,54180.64861704001 2026-05-05,21:14:12.000,125,11126493,-795,0,1778015651,12780.168032789989,365.92238216999976,54180.73246248 2026-05-05,21:14:13.000,125,11126428,-795,0,1778015652,12780.147823859988,365.99287347000063,54180.83726928 2026-05-05,21:14:14.000,125,11126452,-795,0,1778015653,12780.188241719989,365.9787752100019,54180.89316624001 2026-05-05,21:14:15.000,125,11126505,-795,0,1778015654,12780.141087549993,365.9999226,54180.85124352 2026-05-05,21:14:16.000,125,11126489,-755,0,1778015655,12780.127614929988,366.00697172999935,54180.81630792001 2026-05-05,21:14:18.000,125,11126400,-795,0,1778015657,12780.053515519998,366.0140208599987,54180.606694320006 2026-05-05,21:14:18.000,125,11126434,-795,0,1778015657,12780.168032789989,366.0281191200047,54180.80233368 2026-05-05,21:14:19.000,125,11126485,-795,0,1778015658,12780.087197069988,366.0281191200047,54180.72547536001 2026-05-05,21:14:20.000,125,11126461,-795,0,1778015659,12780.147823859988,366.00697172999935,54180.52983600001 2026-05-05,21:14:21.000,125,11126454,-795,0,1778015660,12780.127614929988,366.03516825000406,54180.57175872 2026-05-05,21:14:22.000,125,11126444,-795,0,1778015661,12780.120878619993,365.99287347000063,54180.43201632001 2026-05-05,21:14:23.000,125,11126475,-795,0,1778015662,12780.066988140003,366.03516825000406,54180.45297768 2026-05-05,21:14:24.000,125,11126453,-795,0,1778015663,12780.127614929988,366.0281191200047,54180.66259128 2026-05-05,21:14:25.000,125,11126445,-795,0,1778015664,12780.114142309998,366.0633647700015,54180.90714048 2026-05-05,21:14:26.000,125,11126423,-795,0,1778015665,12780.060251829993,366.0140208599987,54180.59272008 2026-05-05,21:14:28.000,125,11126505,-795,0,1778015667,12780.073724449998,366.0422173800034,54180.78137232 2026-05-05,21:14:29.000,125,11126483,-795,0,1778015668,12780.046779210003,366.00697172999935,54180.83028216 2026-05-05,21:14:30.000,125,11126460,-795,0,1778015669,12780.040042899993,366.0140208599987,54180.74643672001 2026-05-05,21:14:31.000,125,11126453,-795,0,1778015670,12779.972679799997,366.0140208599987,54180.55079736001 2026-05-05,21:14:32.000,125,11126439,-795,0,1778015671,12780.087197069988,365.9858243400013,54180.44599056 2026-05-05,21:14:33.000,125,11126479,-795,0,1778015672,12780.107405999988,365.9858243400013,54180.51586176 2026-05-05,21:14:34.000,125,11126465,-795,0,1778015673,12780.114142309998,365.9858243400013,54180.64861704001 2026-05-05,21:14:35.000,125,11126479,-795,0,1778015674,12780.114142309998,365.9787752100019,54180.59272008 2026-05-05,21:14:36.000,125,11126467,-795,0,1778015675,12780.040042899993,365.9999226,54180.418042080004 2026-05-05,21:14:37.000,125,11126390,-795,0,1778015676,12780.066988140003,366.0422173800034,54180.67656552001 2026-05-05,21:14:39.000,125,11126476,-795,0,1778015678,12780.040042899993,366.0492665100028,54180.7394496 2026-05-05,21:14:39.000,125,11126486,-795,0,1778015678,12780.046779210003,366.0140208599987,54180.81630792001 2026-05-05,21:14:40.000,125,11126456,-795,0,1778015679,12780.147823859988,366.02106998999807,54180.90714048 2026-05-05,21:14:41.000,125,11126451,-795,0,1778015680,12780.141087549993,365.9999226,54180.9490632 2026-05-05,21:14:42.000,125,11126451,-795,0,1778015681,12780.161296479993,365.99287347000063,54180.879192 2026-05-05,21:14:43.000,125,11126475,-795,0,1778015682,12780.100669689993,366.0492665100028,54180.76739808001 2026-05-05,21:14:44.000,125,11126427,-795,0,1778015683,12780.114142309998,366.0281191200047,54180.83028216 2026-05-05,21:14:45.000,125,11126433,-795,0,1778015684,12780.127614929988,366.0281191200047,54180.52284888 2026-05-05,21:14:46.000,125,11126462,-795,0,1778015685,12780.194978029998,366.02106998999807,54180.52284888 2026-05-05,21:14:47.000,125,11126488,-795,0,1778015686,12780.168032789989,366.03516825000406,54180.62066856 2026-05-05,21:14:49.000,125,11126455,-795,0,1778015688,12780.141087549993,366.0633647700015,54180.59970720001 2026-05-05,21:14:49.000,125,11126451,-795,0,1778015688,12780.168032789989,366.0492665100028,54180.54381024 2026-05-05,21:14:50.000,125,11126504,-795,0,1778015689,12780.262341129994,366.10565954999765,54180.90714048 2026-05-05,21:14:51.000,125,11126479,-795,0,1778015690,12780.248868509989,366.09156128999894,54180.93508896001 2026-05-05,21:14:52.000,125,11126510,-795,0,1778015691,12780.255604819999,366.126806940003,54180.872204880005 2026-05-05,21:14:53.000,125,11126490,-795,0,1778015692,12780.235395889998,366.1127086800043,54180.80233368 2026-05-05,21:14:54.000,125,11126495,-795,0,1778015693,12780.235395889998,366.126806940003,54180.8093208 2026-05-05,21:14:55.000,125,11126491,-795,0,1778015694,12780.302758989994,366.13385607000237,54180.942076080006 2026-05-05,21:14:56.000,125,11126472,-795,0,1778015695,12780.343176849994,366.1479543300011,54180.90015336 2026-05-05,21:14:57.000,125,11126455,-795,0,1778015696,12780.302758989994,366.1409052000017,54180.879192 2026-05-05,21:14:59.000,125,11126470,-795,0,1778015698,12780.289286369989,366.1479543300011,54180.41105496001 2026-05-05,21:14:59.000,125,11126461,-795,0,1778015698,12780.356649469999,366.126806940003,54180.45996480001 2026-05-05,21:15:00.000,125,11126497,-795,0,1778015699,12780.383594709994,366.1479543300011,54180.50188752 2026-05-05,21:15:01.000,125,11126438,-795,0,1778015700,12780.39706733,366.13385607000237,54180.57175872 2026-05-05,21:15:02.000,125,11126486,-795,0,1778015701,12780.424012569994,366.15500346000044,54180.50188752 2026-05-05,21:15:03.000,125,11126462,-795,0,1778015702,12780.41727626,366.1831999799979,54180.704514000005 2026-05-05,21:15:04.000,125,11126483,-795,0,1778015703,12780.49811198,366.20434737000323,54180.83028216 2026-05-05,21:15:05.000,125,11126489,-795,0,1778015704,12780.53179352999,366.1902491100045,54180.921114720004 2026-05-05,21:15:06.000,125,11126503,-795,0,1778015705,12780.55873877,366.21844563000195,54180.921114720004 2026-05-05,21:15:07.000,125,11126488,-795,0,1778015706,12780.53852984,366.21844563000195,54180.91412760001 2026-05-05,21:15:09.000,125,11126521,-795,0,1778015708,12780.484639359995,366.2466421499994,54180.69752688001 2026-05-05,21:15:09.000,125,11126458,-795,0,1778015708,12780.53852984,366.23254389000067,54180.86521776001 2026-05-05,21:15:10.000,125,11126440,-795,0,1778015709,12780.626101869995,366.28188780000346,54180.83028216 2026-05-05,21:15:11.000,125,11126492,-795,0,1778015710,12780.63957449,366.23959302000003,54180.655604160005 2026-05-05,21:15:12.000,125,11126476,-795,0,1778015711,12780.65304710999,366.2889369300028,54180.61368144 2026-05-05,21:15:13.000,125,11126458,-795,0,1778015712,12780.666519729995,366.2748386700041,54180.585732960004 2026-05-05,21:15:14.000,125,11126476,-795,0,1778015713,12780.76082807,366.3241825799996,54180.69752688001 2026-05-05,21:15:15.000,125,11126508,-795,0,1778015714,12780.787773309996,366.31713345000026,54180.774385200006 2026-05-05,21:15:16.000,125,11126499,-795,0,1778015715,12780.774300689991,366.36647736000305,54180.95605032 2026-05-05,21:15:17.000,125,11126488,-795,0,1778015716,12780.75409175999,366.3735264900024,54180.95605032 2026-05-05,21:15:19.000,125,11126496,-795,0,1778015718,12780.807982239996,366.40172300999984,54180.92810184 2026-05-05,21:15:19.000,125,11126537,-795,0,1778015718,12780.807982239996,366.3876247500011,54180.9490632 2026-05-05,21:15:20.000,125,11126485,-795,0,1778015719,12780.902290580001,366.38057562000176,54181.109766960006 2026-05-05,21:15:21.000,125,11126492,-795,0,1778015720,12780.929235819996,366.40172300999984,54181.158676800005 2026-05-05,21:15:22.000,125,11126472,-795,0,1778015721,12780.935972129992,366.42991953000455,54181.109766960006 2026-05-05,21:15:23.000,125,11126471,-795,0,1778015722,12780.888817959996,366.3946738800005,54180.83726928 2026-05-05,21:15:24.000,125,11126481,-795,0,1778015723,12780.969653679997,366.4087721399992,54180.69752688001 2026-05-05,21:15:25.000,125,11126483,-795,0,1778015724,12780.996598919992,366.4369686600039,54180.76041096 2026-05-05,21:15:26.000,125,11126497,-795,0,1778015725,12780.996598919992,366.4369686600039,54180.76739808001 2026-05-05,21:15:27.000,125,11126472,-795,0,1778015726,12780.909026889996,366.3946738800005,54180.418042080004 2026-05-05,21:15:29.000,125,11126432,-795,0,1778015728,12781.010071539997,366.458116050002,54181.06085712001 2026-05-05,21:15:30.000,125,11126445,-795,0,1778015729,12781.090907259997,366.4722143100007,54181.109766960006 2026-05-05,21:15:31.000,125,11126515,-795,0,1778015730,12781.057225709992,366.458116050002,54181.09579272 2026-05-05,21:15:32.000,125,11126443,-795,0,1778015731,12781.057225709992,366.4440177900033,54181.02592152 2026-05-05,21:15:33.000,125,11126510,-795,0,1778015732,12781.050489399997,366.4228703999979,54180.921114720004 2026-05-05,21:15:34.000,125,11126475,-795,0,1778015733,12781.057225709992,366.36647736000305,54180.921114720004 2026-05-05,21:15:35.000,125,11126504,-795,0,1778015734,12781.165006670002,366.3100843200009,54181.03290864001 2026-05-05,21:15:36.000,125,11126506,-795,0,1778015735,12781.259315009993,366.2889369300028,54180.97701168 2026-05-05,21:15:37.000,125,11126474,-795,0,1778015736,12781.313205489998,366.2748386700041,54180.655604160005 2026-05-05,21:15:38.000,125,11126457,-795,0,1778015737,12781.313205489998,366.3453299699977,54180.52284888 2026-05-05,21:15:40.000,125,11126450,-795,0,1778015739,12781.252578699998,366.40172300999984,54180.355158 2026-05-05,21:15:40.000,125,11126487,-795,0,1778015739,12781.252578699998,366.47926344000007,54180.55778448001 2026-05-05,21:15:41.000,125,11126470,-795,0,1778015740,12781.272787629998,366.52860735000286,54180.62066856 2026-05-05,21:15:42.000,125,11126469,-795,0,1778015741,12781.218897149993,366.570902129999,54180.89316624001 2026-05-05,21:15:43.000,125,11126456,-795,0,1778015742,12781.259315009993,366.5779512599984,54181.04688288 2026-05-05,21:15:44.000,125,11126453,-795,0,1778015743,12781.232369769998,366.570902129999,54180.97701168 2026-05-05,21:15:45.000,125,11126461,-795,0,1778015744,12781.218897149993,366.570902129999,54180.990985920005 2026-05-05,21:15:46.000,125,11126460,-795,0,1778015745,12781.319941799993,366.6202460400018,54181.14470256 2026-05-05,21:15:47.000,125,11126448,-795,0,1778015746,12781.286260249988,366.6202460400018,54181.04688288 2026-05-05,21:15:48.000,125,11126464,-795,0,1778015747,12781.279523939993,366.5990986500037,54181.088805600004 2026-05-05,21:15:50.000,125,11126452,-795,0,1778015749,12781.198688219993,366.6202460400018,54180.86521776001 2026-05-05,21:15:50.000,125,11126461,-795,0,1778015749,12781.225633460002,366.61319691000244,54180.80233368 2026-05-05,21:15:51.000,125,11126478,-795,0,1778015750,12781.279523939993,366.61319691000244,54180.91412760001 2026-05-05,21:15:52.000,125,11126454,-795,0,1778015751,12781.286260249988,366.62729517000116,54180.942076080006 2026-05-05,21:15:53.000,125,11126475,-795,0,1778015752,12781.218897149993,366.6202460400018,54180.879192 2026-05-05,21:15:54.000,125,11126448,-795,0,1778015753,12781.178479289993,366.64844255999924,54180.88617912001 2026-05-05,21:15:55.000,125,11126413,-795,0,1778015754,12781.212160839998,366.6836882100033,54181.29841920001 2026-05-05,21:15:56.000,125,11126460,-795,0,1778015755,12781.239106079993,366.69073734000267,54181.34034192 2026-05-05,21:15:57.000,125,11126488,-795,0,1778015756,12781.198688219993,366.6836882100033,54181.31239344 2026-05-05,21:15:58.000,125,11126505,-795,0,1778015757,12781.131325119997,366.7048356000014,54181.256496480004 2026-05-05,21:16:00.000,125,11126449,-795,0,1778015759,12781.077434639992,366.6836882100033,54181.15168968001 2026-05-05,21:16:00.000,125,11126462,-795,0,1778015759,12781.138061429992,366.6695899500046,54181.277457840006 2026-05-05,21:16:01.000,125,11126487,-795,0,1778015760,12781.178479289993,366.6554916899986,54181.424187360004 2026-05-05,21:16:02.000,125,11126443,-795,0,1778015761,12781.090907259997,366.66254081999796,54181.24950936001 2026-05-05,21:16:03.000,125,11126427,-795,0,1778015762,12781.117852499992,366.64844255999924,54181.08181848001 2026-05-05,21:16:04.000,125,11126419,-795,0,1778015763,12780.996598919992,366.5990986500037,54180.86521776001 2026-05-05,21:16:05.000,125,11126484,-795,0,1778015764,12780.969653679997,366.570902129999,54180.96303744001 2026-05-05,21:16:06.000,125,11126464,-795,0,1778015765,12780.956181059992,366.5568038700003,54180.90714048 2026-05-05,21:16:07.000,125,11126445,-795,0,1778015766,12780.976389989992,366.570902129999,54181.01194728001 2026-05-05,21:16:08.000,125,11126508,-795,0,1778015767,12781.043753090002,366.5568038700003,54181.3333548 2026-05-05,21:16:10.000,125,11126438,-795,0,1778015769,12780.935972129992,366.5215582200035,54181.06784424 2026-05-05,21:16:10.000,125,11126475,-795,0,1778015769,12780.996598919992,366.51450909000414,54181.31239344 2026-05-05,21:16:11.000,125,11126462,-795,0,1778015770,12780.969653679997,366.47926344000007,54181.20059952001 2026-05-05,21:16:12.000,125,11126468,-795,0,1778015771,12780.983126300001,366.42991953000455,54181.22854800001 2026-05-05,21:16:13.000,125,11126485,-795,0,1778015772,12781.010071539997,366.42991953000455,54181.31938056001 2026-05-05,21:16:14.000,125,11126445,-795,0,1778015773,12781.023544160002,366.3946738800005,54181.29143208 2026-05-05,21:16:15.000,125,11126463,-795,0,1778015774,12780.956181059992,366.3946738800005,54181.13072832001 2026-05-05,21:16:16.000,125,11126485,-795,0,1778015775,12780.969653679997,366.3523791000043,54180.921114720004 2026-05-05,21:16:17.000,125,11126435,-795,0,1778015776,12781.016807849992,366.3100843200009,54180.90015336 2026-05-05,21:16:18.000,125,11126476,-795,0,1778015777,12781.003335230002,366.30303519000154,54180.97002456 2026-05-05,21:16:20.000,125,11126485,-795,0,1778015779,12780.956181059992,366.26778954000474,54180.753423840004 2026-05-05,21:16:20.000,125,11126447,-795,0,1778015779,12780.942708440001,366.25369127999875,54180.774385200006 2026-05-05,21:16:21.000,125,11126464,-795,0,1778015780,12780.962917370001,366.30303519000154,54181.06085712001 2026-05-05,21:16:22.000,125,11126460,-795,0,1778015781,12780.983126300001,366.2748386700041,54181.16566392 2026-05-05,21:16:23.000,125,11126472,-795,0,1778015782,12780.976389989992,366.2889369300028,54181.158676800005 2026-05-05,21:16:24.000,125,11126451,-795,0,1778015783,12781.037016779992,366.2466421499994,54181.18662528 2026-05-05,21:16:25.000,125,11126466,-795,0,1778015784,12781.037016779992,366.23254389000067,54181.14470256 2026-05-05,21:16:26.000,125,11126512,-795,0,1778015785,12781.043753090002,366.21844563000195,54181.13072832001 2026-05-05,21:16:27.000,125,11126437,-795,0,1778015786,12781.030280469997,366.1972982400039,54181.03290864001 2026-05-05,21:16:28.000,125,11126485,-795,0,1778015787,12780.989862609997,366.23959302000003,54180.9490632 2026-05-05,21:16:30.000,125,11126466,-795,0,1778015789,12781.016807849992,366.15500346000044,54180.71848824001 2026-05-05,21:16:31.000,125,11126452,-795,0,1778015790,12781.104379880002,366.15500346000044,54180.81630792001 2026-05-05,21:16:32.000,125,11126488,-795,0,1778015791,12781.097643569992,366.13385607000237,54180.85823064 2026-05-05,21:16:33.000,125,11126467,-795,0,1778015792,12781.097643569992,366.10565954999765,54180.76739808001 2026-05-05,21:16:34.000,125,11126456,-795,0,1778015793,12781.131325119997,366.126806940003,54181.03290864001 2026-05-05,21:16:35.000,125,11126434,-795,0,1778015794,12781.144797740002,366.0845121599996,54181.088805600004 2026-05-05,21:16:36.000,125,11126438,-795,0,1778015795,12781.185215600002,366.0492665100028,54181.03290864001 2026-05-05,21:16:37.000,125,11126432,-795,0,1778015796,12781.198688219993,366.0281191200047,54181.10277984001 2026-05-05,21:16:38.000,125,11126470,-795,0,1778015797,12781.178479289993,366.0281191200047,54180.97701168 2026-05-05,21:16:39.000,125,11126447,-795,0,1778015798,12781.165006670002,366.03516825000406,54181.088805600004 2026-05-05,21:16:41.000,125,11126438,-795,0,1778015800,12781.205424530002,365.9858243400013,54180.92810184 2026-05-05,21:16:41.000,125,11126473,-795,0,1778015800,12781.245842390003,365.9294312999991,54180.76739808001 2026-05-05,21:16:42.000,125,11126489,-795,0,1778015801,12781.279523939993,365.9012347800017,54180.8093208 2026-05-05,21:16:43.000,125,11126419,-795,0,1778015802,12781.340150729993,365.9153330400004,54180.86521776001 2026-05-05,21:16:44.000,125,11126519,-795,0,1778015803,12781.353623349998,365.8941856500023,54180.83028216 2026-05-05,21:16:45.000,125,11126483,-795,0,1778015804,12781.340150729993,365.88713652000297,54180.78835944 2026-05-05,21:16:46.000,125,11126460,-795,0,1778015805,12781.380568589993,365.9012347800017,54180.95605032 2026-05-05,21:16:47.000,125,11126452,-795,0,1778015806,12781.434459069998,365.85893999999826,54181.20059952001 2026-05-05,21:16:48.000,125,11126489,-795,0,1778015807,12781.495085859999,365.88713652000297,54181.1936124 2026-05-05,21:16:49.000,125,11126448,-795,0,1778015808,12781.495085859999,365.8377926100002,54181.15168968001 2026-05-05,21:16:51.000,125,11126479,-795,0,1778015810,12781.488349549989,365.80959609000274,54180.91412760001 2026-05-05,21:16:51.000,125,11126432,-795,0,1778015810,12781.528767409989,365.8166452200021,54180.9490632 2026-05-05,21:16:52.000,125,11126505,-795,0,1778015811,12781.60960312999,365.8025469600034,54181.00496016 2026-05-05,21:16:53.000,125,11126485,-795,0,1778015812,12781.69717516,365.78844870000466,54180.99797304 2026-05-05,21:16:54.000,125,11126496,-795,0,1778015813,12781.703911469995,365.78139956999803,54180.73246248 2026-05-05,21:16:55.000,125,11126427,-795,0,1778015814,12781.56918526999,365.7532030500006,54180.46695192 2026-05-05,21:16:56.000,125,11126490,-795,0,1778015815,12781.75106563999,365.7673013099993,54180.704514000005 2026-05-05,21:16:57.000,125,11126453,-795,0,1778015816,12781.83190135999,365.74615392000123,54180.80233368 2026-05-05,21:16:58.000,125,11126480,-795,0,1778015817,12781.87905553,365.76025217999995,54180.78835944 2026-05-05,21:16:59.000,125,11126476,-795,0,1778015818,12781.8588466,365.76025217999995,54180.90714048 2026-05-05,21:17:01.000,125,11126434,-795,0,1778015820,12781.804956119995,365.8025469600034,54180.85823064 2026-05-05,21:17:01.000,125,11126439,-795,0,1778015820,12781.87905553,365.7673013099993,54180.84425640001 2026-05-05,21:17:02.000,125,11126432,-795,0,1778015821,12781.926209699996,365.795497830004,54180.7394496 2026-05-05,21:17:03.000,125,11126482,-795,0,1778015822,12781.966627559996,365.82369435000146,54180.88617912001 2026-05-05,21:17:04.000,125,11126447,-795,0,1778015823,12782.060935900001,365.8518908699989,54180.95605032 2026-05-05,21:17:05.000,125,11126483,-795,0,1778015824,12782.060935900001,365.82369435000146,54180.9490632 2026-05-05,21:17:06.000,125,11126470,-795,0,1778015825,12782.067672209996,365.8377926100002,54180.90714048 2026-05-05,21:17:07.000,125,11126414,-795,0,1778015826,12782.141771620001,365.8025469600034,54180.74643672001 2026-05-05,21:17:08.000,125,11126474,-795,0,1778015827,12782.128298999996,365.84484173999954,54180.68355264 2026-05-05,21:17:09.000,125,11126478,-715,0,1778015828,12782.081144830001,365.82369435000146,54180.57175872 2026-05-05,21:17:11.000,125,11126478,-795,0,1778015830,12782.101353760001,365.8941856500023,54180.68355264 2026-05-05,21:17:11.000,125,11126418,-795,0,1778015830,12782.128298999996,365.92238216999976,54180.64162992 2026-05-05,21:17:12.000,125,11126446,-795,0,1778015831,12782.182189480001,365.9364804299985,54180.8093208 2026-05-05,21:17:13.000,125,11126504,-795,0,1778015832,12782.195662099992,365.9858243400013,54181.06085712001 2026-05-05,21:17:14.000,125,11126499,-795,0,1778015833,12782.242816270002,366.00697172999935,54181.039895760005 2026-05-05,21:17:15.000,125,11126414,-795,0,1778015834,12782.202398410001,365.9999226,54180.990985920005 2026-05-05,21:17:16.000,125,11126464,-795,0,1778015835,12782.188925789997,366.0422173800034,54180.942076080006 2026-05-05,21:17:17.000,125,11126399,-795,0,1778015836,12782.242816270002,366.0633647700015,54180.879192 2026-05-05,21:17:18.000,125,11126459,-795,0,1778015837,12782.296706749992,366.10565954999765,54181.03290864001 2026-05-05,21:17:19.000,125,11126477,-795,0,1778015838,12782.343860920002,366.13385607000237,54181.088805600004 2026-05-05,21:17:21.000,125,11126472,-795,0,1778015840,12782.289970439997,366.11975781000365,54180.823295040005 2026-05-05,21:17:21.000,125,11126497,-795,0,1778015840,12782.303443060002,366.1409052000017,54180.85823064 2026-05-05,21:17:22.000,125,11126470,-795,0,1778015841,12782.370806159997,366.1761508499985,54180.95605032 2026-05-05,21:17:23.000,125,11126435,-795,0,1778015842,12782.357333539992,366.1761508499985,54180.88617912001 2026-05-05,21:17:24.000,125,11126466,-795,0,1778015843,12782.337124609992,366.2254947600013,54180.86521776001 2026-05-05,21:17:25.000,125,11126445,-795,0,1778015844,12782.303443060002,366.2889369300028,54180.91412760001 2026-05-05,21:17:26.000,125,11126464,-795,0,1778015845,12782.337124609992,366.2889369300028,54181.1237412 2026-05-05,21:17:27.000,125,11126470,-795,0,1778015846,12782.316915679992,366.33828083999833,54181.18662528 2026-05-05,21:17:28.000,125,11126429,-795,0,1778015847,12782.323651990002,366.3735264900024,54181.24252224 2026-05-05,21:17:29.000,125,11126470,-795,0,1778015848,12782.236079959992,366.42991953000455,54181.18662528 2026-05-05,21:17:31.000,125,11126415,-795,0,1778015850,12782.276497819992,366.4228703999979,54181.17265104 2026-05-05,21:17:32.000,125,11126452,-795,0,1778015851,12782.263025200002,366.4440177900033,54181.158676800005 2026-05-05,21:17:33.000,125,11126428,-795,0,1778015852,12782.289970439997,366.4087721399992,54180.88617912001 2026-05-05,21:17:34.000,125,11126489,-795,0,1778015853,12782.296706749992,366.42991953000455,54180.942076080006 2026-05-05,21:17:35.000,125,11126440,-795,0,1778015854,12782.215871029992,366.4228703999979,54180.85823064 2026-05-05,21:17:36.000,125,11126408,-795,0,1778015855,12782.215871029992,366.3946738800005,54180.88617912001 2026-05-05,21:17:37.000,125,11126460,-795,0,1778015856,12782.296706749992,366.3876247500011,54180.98399880001 2026-05-05,21:17:38.000,125,11126458,-795,0,1778015857,12782.323651990002,366.4228703999979,54181.24252224 2026-05-05,21:17:39.000,125,11126435,-795,0,1778015858,12782.310179369997,366.4087721399992,54181.3333548 2026-05-05,21:17:40.000,125,11126462,-795,0,1778015859,12782.209134719997,366.3946738800005,54181.17963816001 2026-05-05,21:17:42.000,125,11126462,-795,0,1778015861,12782.182189480001,366.3946738800005,54181.13072832001 2026-05-05,21:17:42.000,125,11126477,-795,0,1778015861,12782.195662099992,366.3735264900024,54181.13072832001 2026-05-05,21:17:43.000,125,11126454,-795,0,1778015862,12782.182189480001,366.33828083999833,54181.22854800001 2026-05-05,21:17:44.000,125,11126459,-795,0,1778015863,12782.256288889992,366.3594282300037,54181.28444496 2026-05-05,21:17:45.000,125,11126466,-795,0,1778015864,12782.202398410001,366.3453299699977,54181.29143208 2026-05-05,21:17:46.000,125,11126456,-795,0,1778015865,12782.175453169992,366.3241825799996,54180.91412760001 2026-05-05,21:17:47.000,125,11126425,-795,0,1778015866,12782.222607340002,366.3100843200009,54180.990985920005 2026-05-05,21:17:48.000,125,11126472,-755,0,1778015867,12782.215871029992,366.3100843200009,54180.97701168 2026-05-05,21:17:49.000,125,11126442,-795,0,1778015868,12782.256288889992,366.28188780000346,54180.95605032 2026-05-05,21:17:50.000,125,11126451,-795,0,1778015869,12782.249552579997,366.2959860600022,54180.92810184 2026-05-05,21:17:52.000,125,11126457,-795,0,1778015871,12782.202398410001,366.2959860600022,54181.0189344 2026-05-05,21:17:52.000,125,11126454,-795,0,1778015871,12782.249552579997,366.31713345000026,54181.21457376 2026-05-05,21:17:53.000,125,11126452,-795,0,1778015872,12782.357333539992,366.2889369300028,54181.29143208 2026-05-05,21:17:54.000,125,11126474,-795,0,1778015873,12782.337124609992,366.25369127999875,54181.29143208 2026-05-05,21:17:55.000,125,11126391,-795,0,1778015874,12782.330388299997,366.21844563000195,54181.29841920001 2026-05-05,21:17:56.000,125,11126443,-795,0,1778015875,12782.276497819992,366.16910171999916,54181.13072832001 2026-05-05,21:17:57.000,125,11126398,-795,0,1778015876,12782.323651990002,366.1972982400039,54181.13771544 2026-05-05,21:17:58.000,125,11126458,-675,0,1778015877,12782.343860920002,366.16910171999916,54181.23553512 2026-05-05,21:17:59.000,125,11126479,-795,0,1778015878,12782.337124609992,366.15500346000044,54181.0189344 2026-05-05,21:18:00.000,125,11126489,-795,0,1778015879,12782.269761509997,366.16910171999916,54180.92810184 2026-05-05,21:18:02.000,125,11126444,-795,0,1778015881,12782.283234130002,366.1409052000017,54180.91412760001 2026-05-05,21:18:02.000,125,11126468,-795,0,1778015881,12782.350597229997,366.10565954999765,54180.99797304 2026-05-05,21:18:03.000,125,11126406,-795,0,1778015882,12782.377542469992,366.0845121599996,54181.04688288 2026-05-05,21:18:04.000,125,11126449,-795,0,1778015883,12782.397751399993,366.11975781000365,54181.1936124 2026-05-05,21:18:05.000,125,11126470,-795,0,1778015884,12782.417960329993,366.1127086800043,54181.30540632 2026-05-05,21:18:06.000,125,11126436,-795,0,1778015885,12782.411224019997,366.0986104199983,54181.13771544 2026-05-05,21:18:07.000,125,11126471,-795,0,1778015886,12782.417960329993,366.126806940003,54181.158676800005 2026-05-05,21:18:08.000,125,11126452,-795,0,1778015887,12782.485323430003,366.10565954999765,54181.34732904001 2026-05-05,21:18:09.000,125,11126493,-795,0,1778015888,12782.465114500003,366.1127086800043,54181.24950936001 2026-05-05,21:18:10.000,125,11126461,-795,0,1778015889,12782.512268669998,366.1127086800043,54181.375277520005 2026-05-05,21:18:12.000,125,11126453,-795,0,1778015891,12782.458378189993,366.05631564000214,54181.088805600004 2026-05-05,21:18:12.000,125,11126456,-795,0,1778015891,12782.471850809998,366.09156128999894,54180.95605032 2026-05-05,21:18:13.000,125,11126391,-795,0,1778015892,12782.552686529998,366.0845121599996,54180.879192 2026-05-05,21:18:14.000,125,11126447,-795,0,1778015893,12782.512268669998,366.05631564000214,54180.9490632 2026-05-05,21:18:15.000,125,11126509,-715,0,1778015894,12782.593104389998,366.0492665100028,54181.10277984001 2026-05-05,21:18:16.000,125,11126438,-795,0,1778015895,12782.552686529998,366.0422173800034,54180.990985920005 2026-05-05,21:18:17.000,125,11126496,-795,0,1778015896,12782.552686529998,366.0633647700015,54181.28444496 2026-05-05,21:18:18.000,125,11126441,-795,0,1778015897,12782.566159149988,366.03516825000406,54181.31938056001 2026-05-05,21:18:19.000,125,11126415,-795,0,1778015898,12782.539213909993,366.0422173800034,54181.13771544 2026-05-05,21:18:20.000,125,11126469,-795,0,1778015899,12782.572895459998,366.0422173800034,54181.256496480004 2026-05-05,21:18:22.000,125,11126455,-795,0,1778015901,12782.559422839993,366.03516825000406,54181.039895760005 2026-05-05,21:18:22.000,125,11126456,-795,0,1778015901,12782.552686529998,366.05631564000214,54181.11675408 2026-05-05,21:18:23.000,125,11126476,-795,0,1778015902,12782.599840699993,366.0774630300002,54181.17963816001 2026-05-05,21:18:24.000,125,11126400,-795,0,1778015903,12782.667203799989,366.09156128999894,54181.24252224 2026-05-05,21:18:25.000,125,11126454,-795,0,1778015904,12782.694149039999,366.07041390000086,54180.99797304 2026-05-05,21:18:26.000,125,11126441,-795,0,1778015905,12782.727830589989,366.10565954999765,54180.89316624001 2026-05-05,21:18:27.000,125,11126383,-795,0,1778015906,12782.660467489994,366.11975781000365,54180.81630792001 2026-05-05,21:18:28.000,125,11126382,-795,0,1778015907,12782.74803951999,366.07041390000086,54180.88617912001 2026-05-05,21:18:29.000,125,11126439,-795,0,1778015908,12782.754775829999,366.0845121599996,54180.90015336 2026-05-05,21:18:30.000,125,11126454,-795,0,1778015909,12782.700885349994,366.09156128999894,54181.13771544 2026-05-05,21:18:32.000,125,11126463,-795,0,1778015911,12782.774984759999,366.0986104199983,54181.14470256 2026-05-05,21:18:33.000,125,11126453,-795,0,1778015912,12782.85582048,366.10565954999765,54181.207586640005 2026-05-05,21:18:34.000,125,11126459,-795,0,1778015913,12782.882765719994,366.126806940003,54181.207586640005 2026-05-05,21:18:35.000,125,11126397,-795,0,1778015914,12782.80866630999,366.126806940003,54181.15168968001 2026-05-05,21:18:36.000,125,11126421,-795,0,1778015915,12782.84908416999,366.11975781000365,54181.04688288 2026-05-05,21:18:37.000,125,11126405,-795,0,1778015916,12782.815402619999,366.126806940003,54181.07483136 2026-05-05,21:18:38.000,125,11126436,-795,0,1778015917,12782.86929309999,366.10565954999765,54180.879192 2026-05-05,21:18:39.000,125,11126460,-795,0,1778015918,12782.87602941,366.10565954999765,54180.90714048 2026-05-05,21:18:40.000,125,11126491,-795,0,1778015919,12782.862556789994,366.15500346000044,54180.85823064 2026-05-05,21:18:41.000,125,11126472,-795,0,1778015920,12782.902974649995,366.1479543300011,54180.921114720004 2026-05-05,21:18:43.000,125,11126475,-795,0,1778015922,12782.84908416999,366.126806940003,54180.91412760001 2026-05-05,21:18:43.000,125,11126409,-795,0,1778015922,12782.86929309999,366.1479543300011,54181.17963816001 2026-05-05,21:18:44.000,125,11126434,-795,0,1778015923,12782.822138929994,366.11975781000365,54181.09579272 2026-05-05,21:18:45.000,125,11126389,-795,0,1778015924,12782.815402619999,366.13385607000237,54181.14470256 2026-05-05,21:18:46.000,125,11126467,-795,0,1778015925,12782.822138929994,366.11975781000365,54181.15168968001 2026-05-05,21:18:47.000,125,11126471,-795,0,1778015926,12782.83561155,366.1620525899998,54181.207586640005 2026-05-05,21:18:48.000,125,11126473,-795,0,1778015927,12782.882765719994,366.13385607000237,54181.24950936001 2026-05-05,21:18:49.000,125,11126463,-795,0,1778015928,12782.86929309999,366.15500346000044,54181.20059952001 2026-05-05,21:18:50.000,125,11126459,-795,0,1778015929,12782.99054667999,366.10565954999765,54181.23553512 2026-05-05,21:18:51.000,125,11126403,-795,0,1778015930,12782.90971095999,366.11975781000365,54181.039895760005 2026-05-05,21:18:53.000,125,11126463,-795,0,1778015932,12782.882765719994,366.1127086800043,54180.91412760001 2026-05-05,21:18:53.000,125,11126452,-795,0,1778015932,12782.862556789994,366.10565954999765,54180.921114720004 2026-05-05,21:18:54.000,125,11126441,-795,0,1778015933,12782.92991988999,366.0492665100028,54181.00496016 2026-05-05,21:18:55.000,125,11126497,-795,0,1778015934,12782.83561155,366.0845121599996,54180.83028216 2026-05-05,21:18:56.000,125,11126417,-795,0,1778015935,12782.9366562,366.0986104199983,54181.30540632 2026-05-05,21:18:57.000,125,11126498,-795,0,1778015936,12782.963601439995,366.0845121599996,54181.207586640005 2026-05-05,21:18:58.000,125,11126456,-795,0,1778015937,12783.01075560999,366.0492665100028,54181.35431616 2026-05-05,21:18:59.000,125,11126397,-795,0,1778015938,12782.95686513,366.0986104199983,54181.29143208 2026-05-05,21:19:00.000,125,11126438,-795,0,1778015939,12782.95012881999,366.0633647700015,54181.23553512 2026-05-05,21:19:01.000,125,11126445,-795,0,1778015940,12782.882765719994,366.07041390000086,54181.11675408 2026-05-05,21:19:03.000,125,11126418,-795,0,1778015942,12782.89623834,366.0774630300002,54181.10277984001 2026-05-05,21:19:03.000,125,11126455,-795,0,1778015942,12782.84908416999,366.09156128999894,54180.95605032 2026-05-05,21:19:04.000,125,11126479,-795,0,1778015943,12782.89623834,366.0845121599996,54180.85823064 2026-05-05,21:19:05.000,125,11126467,-755,0,1778015944,12782.902974649995,366.11975781000365,54180.89316624001 2026-05-05,21:19:06.000,125,11126455,-795,0,1778015945,12782.90971095999,366.1127086800043,54180.88617912001 2026-05-05,21:19:07.000,125,11126414,-795,0,1778015946,12782.82887523999,366.126806940003,54180.76041096 2026-05-05,21:19:08.000,125,11126359,-795,0,1778015947,12782.85582048,366.126806940003,54180.80233368 2026-05-05,21:19:09.000,125,11126466,-795,0,1778015948,12782.86929309999,366.1831999799979,54181.11675408 2026-05-05,21:19:10.000,125,11126480,-795,0,1778015949,12782.862556789994,366.16910171999916,54181.13072832001 2026-05-05,21:19:11.000,125,11126410,-795,0,1778015950,12782.795193689999,366.2254947600013,54180.99797304 2026-05-05,21:19:13.000,125,11126431,-795,0,1778015952,12782.842347859994,366.20434737000323,54180.942076080006 2026-05-05,21:19:13.000,125,11126440,-795,0,1778015952,12782.862556789994,366.25369127999875,54181.07483136 2026-05-05,21:19:14.000,125,11126482,-795,0,1778015953,12782.923183579995,366.23254389000067,54181.207586640005 2026-05-05,21:19:15.000,125,11126417,-795,0,1778015954,12782.902974649995,366.20434737000323,54181.16566392 2026-05-05,21:19:16.000,125,11126501,-795,0,1778015955,12782.9366562,366.1831999799979,54181.01194728001 2026-05-05,21:19:17.000,125,11126414,-795,0,1778015956,12782.84908416999,366.16910171999916,54180.753423840004 2026-05-05,21:19:18.000,125,11126421,-795,0,1778015957,12782.86929309999,366.126806940003,54180.74643672001 2026-05-05,21:19:19.000,125,11126461,-795,0,1778015958,12782.88950202999,366.1620525899998,54180.90714048 2026-05-05,21:19:20.000,125,11126425,-795,0,1778015959,12782.90971095999,366.1479543300011,54180.942076080006 2026-05-05,21:19:21.000,125,11126455,-795,0,1778015960,12782.86929309999,366.1479543300011,54180.86521776001 2026-05-05,21:19:23.000,125,11126450,-795,0,1778015962,12782.801929999994,366.15500346000044,54180.9490632 2026-05-05,21:19:23.000,125,11126436,-795,0,1778015962,12782.822138929994,366.1479543300011,54181.10277984001 2026-05-05,21:19:24.000,125,11126418,-795,0,1778015963,12782.80866630999,366.13385607000237,54180.990985920005 2026-05-05,21:19:25.000,125,11126427,-795,0,1778015964,12782.80866630999,366.15500346000044,54181.17265104 2026-05-05,21:19:26.000,125,11126452,-795,0,1778015965,12782.815402619999,366.1409052000017,54181.15168968001 2026-05-05,21:19:27.000,125,11126463,-795,0,1778015966,12782.795193689999,366.15500346000044,54181.05387000001 2026-05-05,21:19:28.000,125,11126452,-795,0,1778015967,12782.842347859994,366.15500346000044,54181.09579272 2026-05-05,21:19:29.000,125,11126488,-795,0,1778015968,12782.88950202999,366.1127086800043,54181.04688288 2026-05-05,21:19:30.000,125,11126459,-795,0,1778015969,12782.95012881999,366.10565954999765,54180.99797304 2026-05-05,21:19:31.000,125,11126447,-795,0,1778015970,12782.87602941,366.1620525899998,54180.92810184 2026-05-05,21:19:33.000,125,11126444,-795,0,1778015972,12782.89623834,366.126806940003,54180.83726928 2026-05-05,21:19:34.000,125,11126442,-795,0,1778015973,12782.99054667999,366.126806940003,54181.03290864001 2026-05-05,21:19:35.000,125,11126495,-795,0,1778015974,12782.95686513,366.1479543300011,54181.17963816001 2026-05-05,21:19:36.000,125,11126485,-795,0,1778015975,12782.983810369995,366.126806940003,54181.158676800005 2026-05-05,21:19:37.000,125,11126442,-795,0,1778015976,12782.97033774999,366.126806940003,54181.15168968001 2026-05-05,21:19:38.000,125,11126405,-795,0,1778015977,12783.05117346999,366.1127086800043,54181.20059952001 2026-05-05,21:19:39.000,125,11126414,-795,0,1778015978,12783.09832764,366.126806940003,54181.24252224 2026-05-05,21:19:40.000,125,11126466,-715,0,1778015979,12783.125272879995,366.1409052000017,54181.207586640005 2026-05-05,21:19:41.000,125,11126465,-795,0,1778015980,12783.09159132999,366.10565954999765,54181.18662528 2026-05-05,21:19:42.000,125,11126442,-795,0,1778015981,12783.09832764,366.07041390000086,54180.76041096 2026-05-05,21:19:44.000,125,11126485,-795,0,1778015983,12783.09159132999,366.0774630300002,54180.76041096 2026-05-05,21:19:44.000,125,11126443,-795,0,1778015983,12783.1387455,366.1127086800043,54180.83028216 2026-05-05,21:19:45.000,125,11126457,-795,0,1778015984,12783.15221811999,366.0986104199983,54180.80233368 2026-05-05,21:19:46.000,125,11126443,-795,0,1778015985,12783.246526459996,366.0492665100028,54180.91412760001 2026-05-05,21:19:47.000,125,11126439,-795,0,1778015986,12783.233053839991,366.0845121599996,54181.03290864001 2026-05-05,21:19:48.000,125,11126481,-795,0,1778015987,12783.25999908,366.09156128999894,54181.13072832001 2026-05-05,21:19:49.000,125,11126421,-795,0,1778015988,12783.226317529996,366.1127086800043,54181.02592152 2026-05-05,21:19:50.000,125,11126421,-795,0,1778015989,12783.273471699991,366.07041390000086,54181.039895760005 2026-05-05,21:19:51.000,125,11126470,-795,0,1778015990,12783.273471699991,366.0774630300002,54181.109766960006 2026-05-05,21:19:52.000,125,11126437,-795,0,1778015991,12783.327362179996,366.07041390000086,54181.18662528 2026-05-05,21:19:54.000,125,11126438,-795,0,1778015993,12783.286944319996,366.07041390000086,54180.89316624001 2026-05-05,21:19:54.000,125,11126414,-795,0,1778015993,12783.361043730001,366.0986104199983,54181.088805600004 2026-05-05,21:19:55.000,125,11126445,-795,0,1778015994,12783.361043730001,366.0986104199983,54180.86521776001 2026-05-05,21:19:56.000,125,11126486,-795,0,1778015995,12783.394725279992,366.0986104199983,54180.8093208 2026-05-05,21:19:57.000,125,11126451,-795,0,1778015996,12783.381252660001,366.1127086800043,54180.85823064 2026-05-05,21:19:58.000,125,11126447,-795,0,1778015997,12783.421670520001,366.11975781000365,54180.74643672001 2026-05-05,21:19:59.000,125,11126447,-795,0,1778015998,12783.387988969997,366.1479543300011,54180.81630792001 2026-05-05,21:20:00.000,125,11126433,-795,0,1778015999,12783.482297310002,366.13385607000237,54181.02592152 2026-05-05,21:20:01.000,125,11126449,-795,0,1778016000,12783.408197899997,366.16910171999916,54181.13771544 2026-05-05,21:20:02.000,125,11126507,-795,0,1778016001,12783.475560999992,366.1409052000017,54181.256496480004 2026-05-05,21:20:04.000,125,11126458,-795,0,1778016003,12783.435143139992,366.15500346000044,54181.06085712001 2026-05-05,21:20:04.000,125,11126452,-795,0,1778016003,12783.455352069992,366.16910171999916,54181.109766960006 2026-05-05,21:20:05.000,125,11126430,-795,0,1778016004,12783.482297310002,366.1831999799979,54181.158676800005 2026-05-05,21:20:06.000,125,11126460,-795,0,1778016005,12783.549660409997,366.1972982400039,54181.21457376 2026-05-05,21:20:07.000,125,11126472,-795,0,1778016006,12783.515978859992,366.1972982400039,54181.27047072001 2026-05-05,21:20:08.000,125,11126493,-795,0,1778016007,12783.542924100002,366.2113965000026,54180.86521776001 2026-05-05,21:20:09.000,125,11126485,-795,0,1778016008,12783.542924100002,366.15500346000044,54180.88617912001 2026-05-05,21:20:10.000,125,11126461,-795,0,1778016009,12783.650705059998,366.13385607000237,54180.990985920005 2026-05-05,21:20:11.000,125,11126466,-795,0,1778016010,12783.630496129997,366.11975781000365,54181.01194728001 2026-05-05,21:20:12.000,125,11126432,-795,0,1778016011,12783.623759820002,366.07041390000086,54180.93508896001 2026-05-05,21:20:14.000,125,11126453,-795,0,1778016013,12783.462088380002,366.1127086800043,54180.93508896001 2026-05-05,21:20:14.000,125,11126497,-795,0,1778016013,12783.583341960002,366.0774630300002,54181.07483136 2026-05-05,21:20:15.000,125,11126435,-795,0,1778016014,12783.596814579992,366.0281191200047,54181.16566392 2026-05-05,21:20:16.000,125,11126452,-795,0,1778016015,12783.643968750002,366.0140208599987,54181.1936124 2026-05-05,21:20:17.000,125,11126450,-795,0,1778016016,12783.603550890002,366.00697172999935,54181.22156088001 2026-05-05,21:20:18.000,125,11126465,-795,0,1778016017,12783.657441369993,365.9787752100019,54181.17963816001 2026-05-05,21:20:19.000,125,11126425,-795,0,1778016018,12783.617023509993,365.9646769500032,54181.24252224 2026-05-05,21:20:20.000,125,11126443,-795,0,1778016019,12783.650705059998,365.97172608000255,54181.16566392 2026-05-05,21:20:21.000,125,11126460,-795,0,1778016020,12783.657441369993,365.9646769500032,54180.91412760001 2026-05-05,21:20:22.000,125,11126444,-795,0,1778016021,12783.643968750002,365.9646769500032,54180.83028216 2026-05-05,21:20:24.000,125,11126442,-795,0,1778016023,12783.603550890002,365.94352955999784,54180.8093208 2026-05-05,21:20:24.000,125,11126463,-795,0,1778016023,12783.623759820002,365.94352955999784,54180.84425640001 2026-05-05,21:20:25.000,125,11126435,-795,0,1778016024,12783.704595540003,365.9646769500032,54180.98399880001 2026-05-05,21:20:26.000,125,11126473,-795,0,1778016025,12783.738277089993,366.02106998999807,54181.2634836 2026-05-05,21:20:27.000,125,11126479,-795,0,1778016026,12783.677650299993,365.99287347000063,54181.20059952001 2026-05-05,21:20:28.000,125,11126429,-795,0,1778016027,12783.664177680002,365.97172608000255,54181.10277984001 2026-05-05,21:20:29.000,125,11126471,-795,0,1778016028,12783.697859229993,366.02106998999807,54181.1237412 2026-05-05,21:20:30.000,125,11126467,-795,0,1778016029,12783.704595540003,366.0774630300002,54181.16566392 2026-05-05,21:20:31.000,125,11126432,-795,0,1778016030,12783.765222329988,366.0845121599996,54181.17265104 2026-05-05,21:20:32.000,125,11126473,-795,0,1778016031,12783.704595540003,366.0986104199983,54181.088805600004 2026-05-05,21:20:34.000,125,11126467,-795,0,1778016033,12783.758486019993,366.0633647700015,54180.879192 2026-05-05,21:20:35.000,125,11126480,-795,0,1778016034,12783.785431259988,366.0633647700015,54180.90015336 2026-05-05,21:20:36.000,125,11126461,-795,0,1778016035,12783.792167569998,366.1127086800043,54180.872204880005 2026-05-05,21:20:37.000,125,11126475,-795,0,1778016036,12783.778694949993,366.11975781000365,54180.89316624001 2026-05-05,21:20:38.000,125,11126439,-795,0,1778016037,12783.711331849998,366.16910171999916,54180.753423840004 2026-05-05,21:20:39.000,125,11126458,-795,0,1778016038,12783.778694949993,366.2113965000026,54181.14470256 2026-05-05,21:20:40.000,125,11126390,-795,0,1778016039,12783.778694949993,366.2113965000026,54181.17265104 2026-05-05,21:20:41.000,125,11126429,-795,0,1778016040,12783.812376499998,366.2113965000026,54181.24950936001 2026-05-05,21:20:42.000,125,11126418,-795,0,1778016041,12783.839321739993,366.26778954000474,54181.22854800001 2026-05-05,21:20:43.000,125,11126438,-795,0,1778016042,12783.825849119989,366.23254389000067,54181.24950936001 2026-05-05,21:20:45.000,125,11126463,-795,0,1778016044,12783.738277089993,366.26778954000474,54181.11675408 2026-05-05,21:20:45.000,125,11126476,-795,0,1778016044,12783.819112809993,366.23254389000067,54181.17265104 2026-05-05,21:20:46.000,125,11126432,-795,0,1778016045,12783.839321739993,366.2254947600013,54181.13072832001 2026-05-05,21:20:47.000,125,11126461,-795,0,1778016046,12783.873003289998,366.1972982400039,54180.97002456 2026-05-05,21:20:48.000,125,11126462,-795,0,1778016047,12783.866266979989,366.20434737000323,54180.98399880001 2026-05-05,21:20:49.000,125,11126478,-795,0,1778016048,12783.873003289998,366.1902491100045,54180.93508896001 2026-05-05,21:20:50.000,125,11126469,-795,0,1778016049,12783.899948529994,366.1902491100045,54181.10277984001 2026-05-05,21:20:51.000,125,11126478,-795,0,1778016050,12783.873003289998,366.1409052000017,54181.07483136 2026-05-05,21:20:52.000,125,11126435,-795,0,1778016051,12783.893212219999,366.15500346000044,54181.29841920001 2026-05-05,21:20:53.000,125,11126473,-795,0,1778016052,12783.873003289998,366.11975781000365,54181.2634836 2026-05-05,21:20:55.000,125,11126468,-795,0,1778016054,12783.879739599994,366.1479543300011,54181.24252224 2026-05-05,21:20:55.000,125,11126453,-795,0,1778016054,12783.866266979989,366.1127086800043,54181.29841920001 2026-05-05,21:20:56.000,125,11126471,-795,0,1778016055,12783.920157459994,366.13385607000237,54181.36829040001 2026-05-05,21:20:57.000,125,11126426,-795,0,1778016056,12783.974047939999,366.10565954999765,54181.46611008001 2026-05-05,21:20:58.000,125,11126452,-795,0,1778016057,12783.96731162999,366.0845121599996,54181.46611008001 2026-05-05,21:20:59.000,125,11126448,-795,0,1778016058,12783.926893769989,366.0492665100028,54181.06784424 2026-05-05,21:21:00.000,125,11126411,-795,0,1778016059,12783.994256869999,366.0281191200047,54181.06784424 2026-05-05,21:21:01.000,125,11126515,-795,0,1778016060,12784.00772948999,366.02106998999807,54181.13072832001 2026-05-05,21:21:02.000,125,11126462,-795,0,1778016061,12784.00772948999,365.9999226,54181.109766960006 2026-05-05,21:21:03.000,125,11126461,-795,0,1778016062,12783.994256869999,365.99287347000063,54181.02592152 2026-05-05,21:21:05.000,125,11126469,-795,0,1778016064,12784.02793841999,365.9858243400013,54181.21457376 2026-05-05,21:21:05.000,125,11126383,-795,0,1778016064,12784.041411039994,365.9646769500032,54181.38226464 2026-05-05,21:21:06.000,125,11126424,-795,0,1778016065,12784.08856520999,365.9364804299985,54181.34034192 2026-05-05,21:21:07.000,125,11126434,-795,0,1778016066,12784.07509259,365.9012347800017,54181.326367680005 2026-05-05,21:21:08.000,125,11126457,-795,0,1778016067,12784.06835627999,365.92238216999976,54181.3333548 2026-05-05,21:21:09.000,125,11126434,-795,0,1778016068,12784.08856520999,365.9153330400004,54181.17265104 2026-05-05,21:21:10.000,125,11126417,-795,0,1778016069,12784.102037829995,365.88713652000297,54181.17265104 2026-05-05,21:21:11.000,125,11126463,-795,0,1778016070,12784.142455689995,365.8800873900036,54181.34732904001 2026-05-05,21:21:12.000,125,11126429,-795,0,1778016071,12784.18960985999,365.8518908699989,54181.11675408 2026-05-05,21:21:13.000,125,11126443,-795,0,1778016072,12784.16940092999,365.8307434800008,54181.039895760005 2026-05-05,21:21:15.000,125,11126463,-795,0,1778016074,12784.12898306999,365.8518908699989,54180.879192 2026-05-05,21:21:15.000,125,11126466,-795,0,1778016074,12784.162664619995,365.8518908699989,54180.90714048 2026-05-05,21:21:16.000,125,11126425,-795,0,1778016075,12784.16940092999,365.87303826000425,54180.88617912001 2026-05-05,21:21:17.000,125,11126405,-795,0,1778016076,12784.223291409995,365.8941856500023,54181.30540632 2026-05-05,21:21:18.000,125,11126430,-795,0,1778016077,12784.223291409995,365.88713652000297,54181.277457840006 2026-05-05,21:21:19.000,125,11126466,-795,0,1778016078,12784.19634617,365.88713652000297,54181.18662528 2026-05-05,21:21:20.000,125,11126435,-795,0,1778016079,12784.223291409995,365.85893999999826,54181.277457840006 2026-05-05,21:21:21.000,125,11126421,-795,0,1778016080,12784.304127129995,365.88713652000297,54181.34034192 2026-05-05,21:21:22.000,125,11126459,-795,0,1778016081,12784.304127129995,365.9012347800017,54181.34034192 2026-05-05,21:21:23.000,125,11126398,-795,0,1778016082,12784.263709269995,365.8659891300049,54181.207586640005 2026-05-05,21:21:25.000,125,11126473,-795,0,1778016084,12784.25023664999,365.85893999999826,54181.109766960006 2026-05-05,21:21:25.000,125,11126453,-795,0,1778016084,12784.263709269995,365.8659891300049,54181.02592152 2026-05-05,21:21:26.000,125,11126454,-795,0,1778016085,12784.27718189,365.85893999999826,54181.10277984001 2026-05-05,21:21:27.000,125,11126452,-795,0,1778016086,12784.31759975,365.84484173999954,54181.088805600004 2026-05-05,21:21:28.000,125,11126471,-795,0,1778016087,12784.304127129995,365.84484173999954,54181.10277984001 2026-05-05,21:21:29.000,125,11126450,-795,0,1778016088,12784.29065450999,365.82369435000146,54181.02592152 2026-05-05,21:21:30.000,125,11126442,-795,0,1778016089,12784.31759975,365.8941856500023,54181.43816160001 2026-05-05,21:21:31.000,125,11126425,-795,0,1778016090,12784.29739082,365.8659891300049,54181.39623888001 2026-05-05,21:21:32.000,125,11126407,-795,0,1778016091,12784.27044557999,365.8518908699989,54181.35431616 2026-05-05,21:21:33.000,125,11126460,-795,0,1778016092,12784.20981878999,365.87303826000425,54181.256496480004 2026-05-05,21:21:35.000,125,11126492,-795,0,1778016094,12784.20981878999,365.82369435000146,54181.28444496 2026-05-05,21:21:36.000,125,11126499,-795,0,1778016095,12784.182873549995,365.84484173999954,54181.20059952001 2026-05-05,21:21:37.000,125,11126442,-795,0,1778016096,12784.304127129995,365.8025469600034,54181.1936124 2026-05-05,21:21:38.000,125,11126423,-795,0,1778016097,12784.27718189,365.80959609000274,54181.16566392 2026-05-05,21:21:39.000,125,11126433,-795,0,1778016098,12784.23676403,365.795497830004,54181.1237412 2026-05-05,21:21:40.000,125,11126461,-795,0,1778016099,12784.182873549995,365.84484173999954,54180.98399880001 2026-05-05,21:21:41.000,125,11126428,-795,0,1778016100,12784.19634617,365.8307434800008,54180.98399880001 2026-05-05,21:21:42.000,125,11126458,-795,0,1778016101,12784.23676403,365.85893999999826,54181.28444496 2026-05-05,21:21:43.000,125,11126455,-795,0,1778016102,12784.162664619995,365.85893999999826,54181.277457840006 2026-05-05,21:21:44.000,125,11126459,-795,0,1778016103,12784.14919199999,365.80959609000274,54181.18662528 2026-05-05,21:21:46.000,125,11126441,-795,0,1778016105,12784.16940092999,365.8025469600034,54181.23553512 2026-05-05,21:21:46.000,125,11126431,-795,0,1778016105,12784.19634617,365.76025217999995,54181.23553512 2026-05-05,21:21:47.000,125,11126400,-795,0,1778016106,12784.182873549995,365.7391047900019,54181.22854800001 2026-05-05,21:21:48.000,125,11126444,-795,0,1778016107,12784.162664619995,365.72500653000316,54181.22854800001 2026-05-05,21:21:49.000,125,11126409,-795,0,1778016108,12784.122246759995,365.7179574000038,54181.22854800001 2026-05-05,21:21:50.000,125,11126458,-795,0,1778016109,12784.122246759995,365.62631871000485,54180.85823064 2026-05-05,21:21:51.000,125,11126416,-795,0,1778016110,12784.142455689995,365.64746610000293,54180.84425640001 2026-05-05,21:21:52.000,125,11126431,-795,0,1778016111,12784.12898306999,365.6545152300023,54180.823295040005 2026-05-05,21:21:53.000,125,11126461,-795,0,1778016112,12784.182873549995,365.64746610000293,54181.11675408 2026-05-05,21:21:54.000,125,11126475,-795,0,1778016113,12784.17613724,365.64746610000293,54181.09579272 2026-05-05,21:21:56.000,125,11126474,-795,0,1778016115,12784.09530152,365.6545152300023,54181.109766960006 2026-05-05,21:21:56.000,125,11126444,-795,0,1778016115,12784.102037829995,365.64041697000357,54181.256496480004 2026-05-05,21:21:57.000,125,11126380,-795,0,1778016116,12784.102037829995,365.64041697000357,54181.17963816001 2026-05-05,21:21:58.000,125,11126426,-795,0,1778016117,12784.14919199999,365.668613490001,54181.27047072001 2026-05-05,21:21:59.000,125,11126429,-795,0,1778016118,12784.14919199999,365.64746610000293,54181.29841920001 2026-05-05,21:22:00.000,125,11126432,-795,0,1778016119,12784.12898306999,365.64041697000357,54181.29143208 2026-05-05,21:22:01.000,125,11126436,-795,0,1778016120,12784.14919199999,365.66156436000165,54181.29841920001 2026-05-05,21:22:02.000,125,11126422,-795,0,1778016121,12784.16940092999,365.6545152300023,54181.29143208 2026-05-05,21:22:03.000,125,11126439,-795,0,1778016122,12784.19634617,365.6192695799982,54181.01194728001 2026-05-05,21:22:04.000,125,11126445,-795,0,1778016123,12784.203082479995,365.62631871000485,54181.0189344 2026-05-05,21:22:06.000,125,11126431,-795,0,1778016125,12784.142455689995,365.66156436000165,54180.85823064 2026-05-05,21:22:06.000,125,11126470,-795,0,1778016125,12784.16940092999,365.62631871000485,54180.92810184 2026-05-05,21:22:07.000,125,11126420,-795,0,1778016126,12784.2165551,365.6333678400042,54181.02592152 2026-05-05,21:22:08.000,125,11126439,-795,0,1778016127,12784.25023664999,365.668613490001,54181.31239344 2026-05-05,21:22:09.000,125,11126441,-795,0,1778016128,12784.263709269995,365.64041697000357,54181.27047072001 2026-05-05,21:22:10.000,125,11126458,-675,0,1778016129,12784.2165551,365.64746610000293,54181.14470256 2026-05-05,21:22:11.000,125,11126382,-795,0,1778016130,12784.29739082,365.5910730600008,54181.21457376 2026-05-05,21:22:12.000,125,11126507,-795,0,1778016131,12784.27718189,365.59812219000014,54181.207586640005 2026-05-05,21:22:13.000,125,11126440,-795,0,1778016132,12784.31086343999,365.5840239300014,54181.17265104 2026-05-05,21:22:14.000,125,11126435,-795,0,1778016133,12784.243500339995,365.5699256700027,54181.07483136 2026-05-05,21:22:16.000,125,11126397,-795,0,1778016135,12784.25023664999,365.53468001999863,54180.89316624001 2026-05-05,21:22:16.000,125,11126438,-795,0,1778016135,12784.33780868,365.5205817599999,54180.93508896001 2026-05-05,21:22:17.000,125,11126449,-715,0,1778016136,12784.35801761,365.51353263000055,54181.03290864001 2026-05-05,21:22:18.000,125,11126484,-795,0,1778016137,12784.33107236999,365.47828698000376,54181.088805600004 2026-05-05,21:22:19.000,125,11126393,-795,0,1778016138,12784.35801761,365.46418871999776,54181.02592152 2026-05-05,21:22:20.000,125,11126370,-795,0,1778016139,12784.29065450999,365.47828698000376,54180.921114720004 2026-05-05,21:22:21.000,125,11126458,-795,0,1778016140,12784.364753919996,365.5276308899993,54181.21457376 2026-05-05,21:22:22.000,125,11126428,-795,0,1778016141,12784.364753919996,365.4853361100031,54181.158676800005 2026-05-05,21:22:23.000,125,11126396,-795,0,1778016142,12784.41190808999,365.45009045999905,54181.29143208 2026-05-05,21:22:24.000,125,11126450,-795,0,1778016143,12784.452325949991,365.46418871999776,54181.326367680005 2026-05-05,21:22:26.000,125,11126407,-795,0,1778016145,12784.344544989995,365.4571395899984,54181.11675408 2026-05-05,21:22:26.000,125,11126415,-795,0,1778016145,12784.45906226,365.4712378500044,54181.29143208 2026-05-05,21:22:27.000,125,11126340,-795,0,1778016146,12784.445589639996,365.42894307000097,54181.29143208 2026-05-05,21:22:28.000,125,11126442,-795,0,1778016147,12784.47927119,365.3584517700001,54180.96303744001 2026-05-05,21:22:29.000,125,11126425,-795,0,1778016148,12784.499480120001,365.3866482900048,54180.9490632 2026-05-05,21:22:30.000,125,11126405,-795,0,1778016149,12784.445589639996,365.3725500299988,54180.872204880005 2026-05-05,21:22:31.000,125,11126406,-795,0,1778016150,12784.465798569996,365.35140264000074,54180.90714048 2026-05-05,21:22:32.000,125,11126429,-795,0,1778016151,12784.526425359996,365.3584517700001,54181.039895760005 2026-05-05,21:22:33.000,125,11126424,-795,0,1778016152,12784.546634289996,365.36550089999946,54181.2634836 2026-05-05,21:22:34.000,125,11126394,-755,0,1778016153,12784.539897980001,365.3725500299988,54181.24950936001 2026-05-05,21:22:36.000,125,11126432,-795,0,1778016155,12784.486007499996,365.31615699000395,54181.07483136 2026-05-05,21:22:37.000,125,11126370,-795,0,1778016156,12784.486007499996,365.33025525000266,54181.15168968001 2026-05-05,21:22:38.000,125,11126465,-795,0,1778016157,12784.526425359996,365.3725500299988,54181.207586640005 2026-05-05,21:22:39.000,125,11126414,-795,0,1778016158,12784.47927119,365.35140264000074,54181.256496480004 2026-05-05,21:22:40.000,125,11126418,-795,0,1778016159,12784.506216429996,365.3584517700001,54181.17265104 2026-05-05,21:22:41.000,125,11126477,-715,0,1778016160,12784.499480120001,365.36550089999946,54180.921114720004 2026-05-05,21:22:42.000,125,11126441,-795,0,1778016161,12784.492743809991,365.36550089999946,54180.879192 2026-05-05,21:22:43.000,125,11126383,-795,0,1778016162,12784.560106910001,365.3443535100014,54180.97002456 2026-05-05,21:22:44.000,125,11126340,-795,0,1778016163,12784.492743809991,365.35140264000074,54180.80233368 2026-05-05,21:22:45.000,125,11126382,-795,0,1778016164,12784.492743809991,365.3866482900048,54180.76739808001 2026-05-05,21:22:47.000,125,11126402,-795,0,1778016166,12784.600524770001,365.3443535100014,54181.18662528 2026-05-05,21:22:47.000,125,11126500,-795,0,1778016166,12784.593788459992,365.3725500299988,54181.23553512 2026-05-05,21:22:48.000,125,11126417,-795,0,1778016167,12784.640942630002,365.35140264000074,54181.38925176001 2026-05-05,21:22:49.000,125,11126454,-795,0,1778016168,12784.688096799997,365.3443535100014,54181.41720024001 2026-05-05,21:22:50.000,125,11126444,-795,0,1778016169,12784.694833109992,365.3443535100014,54181.375277520005 2026-05-05,21:22:51.000,125,11126369,-795,0,1778016170,12784.634206319992,365.3443535100014,54181.277457840006 2026-05-05,21:22:52.000,125,11126360,-795,0,1778016171,12784.654415249992,365.3443535100014,54181.28444496 2026-05-05,21:22:53.000,125,11126464,-795,0,1778016172,12784.715042039992,365.31615699000395,54181.02592152 2026-05-05,21:22:54.000,125,11126464,-795,0,1778016173,12784.721778350002,365.2809113399999,54181.06085712001 2026-05-05,21:22:55.000,125,11126486,-795,0,1778016174,12784.694833109992,365.2738622100005,54180.879192 2026-05-05,21:22:57.000,125,11126466,-795,0,1778016176,12784.715042039992,365.25271482000244,54180.9490632 2026-05-05,21:22:57.000,125,11126468,-795,0,1778016176,12784.741987280002,365.210420039999,54180.86521776001 2026-05-05,21:22:58.000,125,11126443,-795,0,1778016177,12784.802614070002,365.21746916999837,54181.277457840006 2026-05-05,21:22:59.000,125,11126374,-795,0,1778016178,12784.829559309997,365.2245182999977,54181.36829040001 2026-05-05,21:23:00.000,125,11126471,-795,0,1778016179,12784.856504549993,365.18927265000093,54181.36130328 2026-05-05,21:23:01.000,125,11126444,-795,0,1778016180,12784.809350379997,365.18222352000157,54181.256496480004 2026-05-05,21:23:02.000,125,11126460,-795,0,1778016181,12784.829559309997,365.20337090999965,54181.21457376 2026-05-05,21:23:03.000,125,11126456,-795,0,1778016182,12784.849768239998,365.1963217800003,54181.36130328 2026-05-05,21:23:04.000,125,11126458,-795,0,1778016183,12784.917131339993,365.16812526000285,54181.36829040001 2026-05-05,21:23:05.000,125,11126483,-795,0,1778016184,12784.917131339993,365.1610761300035,54181.277457840006 2026-05-05,21:23:07.000,125,11126424,-795,0,1778016186,12784.822823000002,365.1610761300035,54180.97701168 2026-05-05,21:23:07.000,125,11126360,-795,0,1778016186,12784.876713479993,365.1610761300035,54181.039895760005 2026-05-05,21:23:08.000,125,11126362,-795,0,1778016187,12784.896922409993,365.1610761300035,54181.00496016 2026-05-05,21:23:09.000,125,11126426,-795,0,1778016188,12784.883449790002,365.1610761300035,54181.039895760005 2026-05-05,21:23:10.000,125,11126437,-795,0,1778016189,12784.883449790002,365.1751743900022,54181.06085712001 2026-05-05,21:23:11.000,125,11126472,-795,0,1778016190,12784.856504549993,365.18222352000157,54181.207586640005 2026-05-05,21:23:12.000,125,11126445,-795,0,1778016191,12784.917131339993,365.2245182999977,54181.326367680005 2026-05-05,21:23:13.000,125,11126448,-795,0,1778016192,12785.031648609998,365.18927265000093,54181.38226464 2026-05-05,21:23:14.000,125,11126412,-795,0,1778016193,12785.031648609998,365.210420039999,54181.3333548 2026-05-05,21:23:15.000,125,11126346,-715,0,1778016194,12785.058593849993,365.20337090999965,54181.24950936001 2026-05-05,21:23:17.000,125,11126444,-795,0,1778016196,12785.099011709994,365.1751743900022,54181.08181848001 2026-05-05,21:23:17.000,125,11126420,-795,0,1778016196,12785.159638499994,365.11878135000006,54181.21457376 2026-05-05,21:23:18.000,125,11126440,-795,0,1778016197,12785.20679266999,364.9918970100043,54180.81630792001 2026-05-05,21:23:19.000,125,11126464,-795,0,1778016198,12785.24721052999,364.9777987499983,54180.990985920005 2026-05-05,21:23:20.000,125,11126426,-795,0,1778016199,12785.152902189999,364.97074961999897,54180.97002456 2026-05-05,21:23:21.000,125,11126423,-795,0,1778016200,12785.119220639994,364.9777987499983,54181.05387000001 2026-05-05,21:23:22.000,125,11126485,-795,0,1778016201,12785.125956949989,364.9989461400037,54181.02592152 2026-05-05,21:23:23.000,125,11126357,-795,0,1778016202,12785.173111119999,365.05533917999855,54181.326367680005 2026-05-05,21:23:24.000,125,11126449,-795,0,1778016203,12785.18658373999,365.0482900499992,54181.34034192 2026-05-05,21:23:25.000,125,11126396,-795,0,1778016204,12785.193320049999,365.0341917900005,54181.28444496 2026-05-05,21:23:27.000,125,11126484,-795,0,1778016206,12785.213528979999,365.0623883099979,54181.3333548 2026-05-05,21:23:27.000,125,11126427,-795,0,1778016206,12785.233737909999,365.04124091999984,54181.375277520005 2026-05-05,21:23:28.000,125,11126435,-795,0,1778016207,12785.35499149,365.0482900499992,54181.58489112001 2026-05-05,21:23:29.000,125,11126431,-795,0,1778016208,12785.37520042,365.04124091999984,54181.63380096001 2026-05-05,21:23:30.000,125,11126456,-795,0,1778016209,12785.40888196999,365.0764865700039,54181.63380096001 2026-05-05,21:23:31.000,125,11126380,-795,0,1778016210,12785.36846410999,365.0482900499992,54181.256496480004 2026-05-05,21:23:32.000,125,11126456,-795,0,1778016211,12785.402145659995,365.0764865700039,54181.158676800005 2026-05-05,21:23:33.000,125,11126380,-795,0,1778016212,12785.44929982999,365.05533917999855,54181.21457376 2026-05-05,21:23:34.000,125,11126485,-795,0,1778016213,12785.55034447999,365.0623883099979,54181.34034192 2026-05-05,21:23:35.000,125,11126443,-795,0,1778016214,12785.543608169995,365.0905848300026,54181.375277520005 2026-05-05,21:23:37.000,125,11126408,-795,0,1778016216,12785.59076233999,365.11878135000006,54181.577904 2026-05-05,21:23:38.000,125,11126470,-795,0,1778016217,12785.59076233999,365.10468309000134,54181.48707144001 2026-05-05,21:23:39.000,125,11126412,-795,0,1778016218,12785.644652819996,365.10468309000134,54181.612839600006 2026-05-05,21:23:40.000,125,11126464,-795,0,1778016219,12785.67833437,365.1328796099988,54181.62681384 2026-05-05,21:23:41.000,125,11126460,-795,0,1778016220,12785.6985433,365.1469778700048,54181.63380096001 2026-05-05,21:23:42.000,125,11126451,-795,0,1778016221,12785.664861749996,365.1117322200007,54181.43117448 2026-05-05,21:23:43.000,125,11126420,-795,0,1778016222,12785.725488539996,365.10468309000134,54181.36130328 2026-05-05,21:23:44.000,125,11126482,-795,0,1778016223,12785.846742119997,365.11878135000006,54181.45213584 2026-05-05,21:23:45.000,125,11126448,-795,0,1778016224,12785.934314149992,365.097633960002,54181.4730972 2026-05-05,21:23:46.000,125,11126449,-795,0,1778016225,12785.954523079992,365.05533917999855,54181.43117448 2026-05-05,21:23:48.000,125,11126502,-795,0,1778016227,12785.873687359992,365.0623883099979,54181.27047072001 2026-05-05,21:23:48.000,125,11126492,-795,0,1778016227,12785.900632600002,365.0623883099979,54181.2634836 2026-05-05,21:23:49.000,125,11126440,-715,0,1778016228,12785.900632600002,365.1117322200007,54181.43816160001 2026-05-05,21:23:50.000,125,11126458,-795,0,1778016229,12785.967995699997,365.08353570000327,54181.5080328 2026-05-05,21:23:51.000,125,11126402,-675,0,1778016230,12786.021886180002,365.1117322200007,54181.56392976001 2026-05-05,21:23:52.000,125,11126431,-795,0,1778016231,12786.055567729993,365.1258304799994,54181.72463352001 2026-05-05,21:23:53.000,125,11126429,-795,0,1778016232,12786.082512970002,365.1328796099988,54181.6477752 2026-05-05,21:23:54.000,125,11126431,-795,0,1778016233,12786.082512970002,365.1328796099988,54181.58489112001 2026-05-05,21:23:55.000,125,11126428,-795,0,1778016234,12786.095985589993,365.15402700000413,54181.61982672 2026-05-05,21:23:56.000,125,11126439,-795,0,1778016235,12786.143139759988,365.1469778700048,54181.36130328 2026-05-05,21:23:58.000,125,11126448,-795,0,1778016237,12786.055567729993,365.15402700000413,54181.22854800001 2026-05-05,21:23:58.000,125,11126420,-795,0,1778016237,12786.116194519993,365.15402700000413,54181.27047072001 2026-05-05,21:23:59.000,125,11126472,-795,0,1778016238,12786.055567729993,365.15402700000413,54181.06784424 2026-05-05,21:24:00.000,125,11126434,-795,0,1778016239,12786.210502859998,365.1469778700048,54181.36130328 2026-05-05,21:24:01.000,125,11126450,-795,0,1778016240,12786.210502859998,365.1963217800003,54181.61982672 2026-05-05,21:24:02.000,125,11126470,-795,0,1778016241,12786.264393339989,365.1751743900022,54181.68969792 2026-05-05,21:24:03.000,125,11126377,-795,0,1778016242,12786.230711789998,365.20337090999965,54181.54995552 2026-05-05,21:24:04.000,125,11126378,-795,0,1778016243,12786.217239169993,365.210420039999,54181.52200704 2026-05-05,21:24:05.000,125,11126467,-795,0,1778016244,12786.244184409989,365.2950095999986,54181.52200704 2026-05-05,21:24:06.000,125,11126423,-795,0,1778016245,12786.271129649998,365.3091078600046,54181.53598128001 2026-05-05,21:24:08.000,125,11126428,-795,0,1778016247,12786.210502859998,365.3866482900048,54181.34732904001 2026-05-05,21:24:08.000,125,11126448,-795,0,1778016247,12786.298074889994,365.42894307000097,54181.542968400005 2026-05-05,21:24:09.000,125,11126428,-795,0,1778016248,12786.40585584999,365.45009045999905,54181.34034192 2026-05-05,21:24:10.000,125,11126430,-795,0,1778016249,12786.48669156999,365.3936974200042,54181.424187360004 2026-05-05,21:24:11.000,125,11126353,-795,0,1778016250,12786.46648263999,365.41484481000225,54181.34034192 2026-05-05,21:24:12.000,125,11126476,-795,0,1778016251,12786.453010019999,365.36550089999946,54181.277457840006 2026-05-05,21:24:13.000,125,11126387,-795,0,1778016252,12786.51363681,365.36550089999946,54181.34732904001 2026-05-05,21:24:14.000,125,11126472,-795,0,1778016253,12786.560790979995,365.3232061200033,54181.72463352001 2026-05-05,21:24:15.000,125,11126480,-795,0,1778016254,12786.56752728999,365.3584517700001,54181.76655624 2026-05-05,21:24:16.000,125,11126401,-795,0,1778016255,12786.60794514999,365.3584517700001,54181.68271080001 2026-05-05,21:24:18.000,125,11126374,-795,0,1778016257,12786.54731835999,365.33025525000266,54181.56392976001 2026-05-05,21:24:18.000,125,11126414,-795,0,1778016257,12786.63489039,365.3232061200033,54181.759569120004 2026-05-05,21:24:19.000,125,11126407,-795,0,1778016258,12786.60794514999,365.33025525000266,54181.81546608 2026-05-05,21:24:20.000,125,11126457,-795,0,1778016259,12786.621417769995,365.26681308000116,54181.710659280005 2026-05-05,21:24:21.000,125,11126425,-795,0,1778016260,12786.58773621999,365.2950095999986,54181.612839600006 2026-05-05,21:24:22.000,125,11126441,-795,0,1778016261,12786.60794514999,365.2597639500018,54181.41021312 2026-05-05,21:24:23.000,125,11126390,-795,0,1778016262,12786.59447253,365.31615699000395,54181.43816160001 2026-05-05,21:24:24.000,125,11126419,-795,0,1778016263,12786.66857193999,365.28796046999923,54181.57091688 2026-05-05,21:24:25.000,125,11126435,-795,0,1778016264,12786.66857193999,365.3232061200033,54181.591878240004 2026-05-05,21:24:26.000,125,11126431,-795,0,1778016265,12786.66857193999,365.33025525000266,54181.61982672 2026-05-05,21:24:28.000,125,11126464,-795,0,1778016267,12786.58773621999,365.3584517700001,54181.70367216001 2026-05-05,21:24:28.000,125,11126417,-795,0,1778016267,12786.61468146,365.33025525000266,54181.73162064001 2026-05-05,21:24:29.000,125,11126378,-795,0,1778016268,12786.63489039,365.3795991599982,54181.75258200001 2026-05-05,21:24:30.000,125,11126379,-795,0,1778016269,12786.58773621999,365.31615699000395,54181.591878240004 2026-05-05,21:24:31.000,125,11126431,-795,0,1778016270,12786.661835629995,365.3725500299988,54181.7875176 2026-05-05,21:24:32.000,125,11126484,-795,0,1778016271,12786.621417769995,365.3795991599982,54181.61982672 2026-05-05,21:24:33.000,125,11126428,-795,0,1778016272,12786.641626699995,365.4077956800029,54181.7875176 2026-05-05,21:24:34.000,125,11126419,-795,0,1778016273,12786.661835629995,365.3725500299988,54181.45912296 2026-05-05,21:24:35.000,125,11126401,-795,0,1778016274,12786.65509932,365.4077956800029,54181.50104568 2026-05-05,21:24:36.000,125,11126374,-635,0,1778016275,12786.641626699995,365.40074655000353,54181.48707144001 2026-05-05,21:24:38.000,125,11126443,-795,0,1778016277,12786.54731835999,365.45009045999905,54181.34732904001 2026-05-05,21:24:38.000,125,11126425,-795,0,1778016277,12786.661835629995,365.3936974200042,54181.41720024001 2026-05-05,21:24:39.000,125,11126419,-795,0,1778016278,12786.601208839995,365.4712378500044,54181.72463352001 2026-05-05,21:24:40.000,125,11126447,-795,0,1778016279,12786.64836300999,365.4359922000003,54181.88533728 2026-05-05,21:24:41.000,125,11126441,-795,0,1778016280,12786.65509932,365.4571395899984,54182.01110544 2026-05-05,21:24:42.000,125,11126453,-795,0,1778016281,12786.65509932,365.3584517700001,54181.90629864 2026-05-05,21:24:43.000,125,11126443,-795,0,1778016282,12786.56752728999,365.3795991599982,54181.79450472 2026-05-05,21:24:44.000,125,11126374,-715,0,1778016283,12786.56752728999,365.3584517700001,54181.829440320005 2026-05-05,21:24:45.000,125,11126423,-795,0,1778016284,12786.560790979995,365.3866482900048,54181.878350160005 2026-05-05,21:24:46.000,125,11126435,-795,0,1778016285,12786.520373119994,365.3443535100014,54181.7176464 2026-05-05,21:24:48.000,125,11126447,-795,0,1778016287,12786.520373119994,365.35140264000074,54181.53598128001 2026-05-05,21:24:49.000,125,11126455,-795,0,1778016288,12786.53384574,365.337304380002,54181.577904 2026-05-05,21:24:50.000,125,11126422,-795,0,1778016289,12786.56752728999,365.3232061200033,54181.7176464 2026-05-05,21:24:51.000,125,11126401,-795,0,1778016290,12786.54731835999,365.337304380002,54181.67572368 2026-05-05,21:24:52.000,125,11126428,-795,0,1778016291,12786.47321895,365.30205872999795,54181.91328576 2026-05-05,21:24:53.000,125,11126437,-795,0,1778016292,12786.44627370999,365.3091078600046,54181.91328576 2026-05-05,21:24:54.000,125,11126424,-795,0,1778016293,12786.432801089999,365.2809113399999,54181.84341456 2026-05-05,21:24:55.000,125,11126431,-795,0,1778016294,12786.44627370999,365.2950095999986,54181.80847896 2026-05-05,21:24:56.000,125,11126387,-795,0,1778016295,12786.520373119994,365.28796046999923,54181.93424712 2026-05-05,21:24:57.000,125,11126479,-795,0,1778016296,12786.52710942999,365.28796046999923,54181.9621956 2026-05-05,21:24:59.000,125,11126421,-795,0,1778016298,12786.48669156999,365.2738622100005,54181.79450472 2026-05-05,21:24:59.000,125,11126438,-795,0,1778016298,12786.47321895,365.2597639500018,54181.76655624 2026-05-05,21:25:00.000,125,11126446,-795,0,1778016299,12786.540582049995,365.23156743000436,54181.63380096001 2026-05-05,21:25:01.000,125,11126409,-795,0,1778016300,12786.520373119994,365.26681308000116,54181.80847896 2026-05-05,21:25:02.000,125,11126462,-795,0,1778016301,12786.5742636,365.21746916999837,54181.68969792 2026-05-05,21:25:03.000,125,11126417,-795,0,1778016302,12786.520373119994,365.2456656900031,54181.577904 2026-05-05,21:25:04.000,125,11126419,-795,0,1778016303,12786.479955259994,365.2386165600037,54181.68271080001 2026-05-05,21:25:05.000,125,11126408,-795,0,1778016304,12786.601208839995,365.26681308000116,54182.08097664 2026-05-05,21:25:06.000,125,11126431,-795,0,1778016305,12786.61468146,365.25271482000244,54182.12289936 2026-05-05,21:25:07.000,125,11126419,-795,0,1778016306,12786.59447253,365.23156743000436,54182.0320668 2026-05-05,21:25:09.000,125,11126459,-795,0,1778016308,12786.500164189994,365.23156743000436,54181.74559488 2026-05-05,21:25:09.000,125,11126413,-795,0,1778016308,12786.560790979995,365.26681308000116,54181.89931152001 2026-05-05,21:25:10.000,125,11126460,-795,0,1778016309,12786.63489039,365.25271482000244,54181.9621956 2026-05-05,21:25:11.000,125,11126434,-795,0,1778016310,12786.52710942999,365.23156743000436,54181.780530480006 2026-05-05,21:25:12.000,125,11126436,-795,0,1778016311,12786.61468146,365.18222352000157,54181.59886536 2026-05-05,21:25:13.000,125,11126425,-795,0,1778016312,12786.58773621999,365.18927265000093,54181.63380096001 2026-05-05,21:25:14.000,125,11126446,-795,0,1778016313,12786.66857193999,365.1751743900022,54181.68271080001 2026-05-05,21:25:15.000,125,11126438,-795,0,1778016314,12786.68878086999,365.18222352000157,54181.68271080001 2026-05-05,21:25:16.000,125,11126428,-795,0,1778016315,12786.67530825,365.1963217800003,54181.67572368 2026-05-05,21:25:17.000,125,11126396,-795,0,1778016316,12786.59447253,365.2386165600037,54181.7176464 2026-05-05,21:25:19.000,125,11126420,-795,0,1778016318,12786.55405467,365.2386165600037,54181.65476232001 2026-05-05,21:25:19.000,125,11126443,-795,0,1778016318,12786.63489039,365.25271482000244,54181.84341456 2026-05-05,21:25:20.000,125,11126415,-795,0,1778016319,12786.742671349995,365.15402700000413,54181.99014408001 2026-05-05,21:25:21.000,125,11126416,-795,0,1778016320,12786.74940765999,365.21746916999837,54182.01809256001 2026-05-05,21:25:22.000,125,11126439,-795,0,1778016321,12786.78982551999,365.1963217800003,54181.997131200005 2026-05-05,21:25:23.000,125,11126410,-795,0,1778016322,12786.71572611,365.15402700000413,54181.90629864 2026-05-05,21:25:24.000,125,11126430,-795,0,1778016323,12786.70898979999,365.18927265000093,54181.927260000004 2026-05-05,21:25:25.000,125,11126436,-795,0,1778016324,12786.742671349995,365.11878135000006,54181.661749440005 2026-05-05,21:25:26.000,125,11126422,-635,0,1778016325,12786.81677076,365.11878135000006,54181.72463352001 2026-05-05,21:25:27.000,125,11126443,-795,0,1778016326,12786.73593504,365.16812526000285,54181.58489112001 2026-05-05,21:25:29.000,125,11126389,-795,0,1778016328,12786.7763529,365.1258304799994,54181.53598128001 2026-05-05,21:25:29.000,125,11126406,-795,0,1778016328,12786.803298139996,365.1258304799994,54181.68271080001 2026-05-05,21:25:30.000,125,11126425,-795,0,1778016329,12786.938024340001,365.13992873999814,54182.094950880004 2026-05-05,21:25:31.000,125,11126454,-795,0,1778016330,12786.911079099991,365.1258304799994,54182.115912240006 2026-05-05,21:25:32.000,125,11126455,-795,0,1778016331,12786.958233270001,365.097633960002,54181.997131200005 2026-05-05,21:25:33.000,125,11126424,-795,0,1778016332,12786.904342789996,365.1117322200007,54181.95520848 2026-05-05,21:25:34.000,125,11126422,-795,0,1778016333,12786.964969579996,365.097633960002,54181.948221360006 2026-05-05,21:25:35.000,125,11126434,-795,0,1778016334,12786.944760649996,365.06943744000455,54181.9621956 2026-05-05,21:25:36.000,125,11126447,-795,0,1778016335,12787.039068990001,365.08353570000327,54182.115912240006 2026-05-05,21:25:37.000,125,11126489,-795,0,1778016336,12787.072750539992,365.04124091999984,54182.094950880004 2026-05-05,21:25:39.000,125,11126432,-795,0,1778016338,12786.924551719996,365.0482900499992,54181.60585248001 2026-05-05,21:25:39.000,125,11126458,-795,0,1778016338,12787.018860060001,364.9848478799977,54181.65476232001 2026-05-05,21:25:40.000,125,11126457,-795,0,1778016339,12786.991914819992,364.9918970100043,54181.591878240004 2026-05-05,21:25:41.000,125,11126479,-795,0,1778016340,12787.079486850002,364.97074961999897,54181.710659280005 2026-05-05,21:25:42.000,125,11126461,-795,0,1778016341,12787.133377329992,364.9777987499983,54181.79450472 2026-05-05,21:25:43.000,125,11126427,-795,0,1778016342,12787.140113640002,365.00599527000304,54182.15084784 2026-05-05,21:25:44.000,125,11126426,-795,0,1778016343,12787.167058879997,365.0271426600011,54182.08097664 2026-05-05,21:25:45.000,125,11126475,-795,0,1778016344,12787.173795189992,364.9848478799977,54182.15783496001 2026-05-05,21:25:46.000,125,11126442,-795,0,1778016345,12787.220949360002,364.9989461400037,54182.17879632 2026-05-05,21:25:47.000,125,11126411,-795,0,1778016346,12787.200740430002,364.9848478799977,54182.1718092 2026-05-05,21:25:49.000,125,11126440,-795,0,1778016348,12787.187267809997,364.9848478799977,54182.0320668 2026-05-05,21:25:49.000,125,11126458,-795,0,1778016348,12787.160322570002,364.97074961999897,54182.03905392001 2026-05-05,21:25:50.000,125,11126434,-795,0,1778016349,12787.241158290002,364.9848478799977,54181.87136304001 2026-05-05,21:25:51.000,125,11126395,-795,0,1778016350,12787.274839839993,364.95665136000025,54181.95520848 2026-05-05,21:25:52.000,125,11126404,-795,0,1778016351,12787.295048769993,364.9496022300009,54181.94123424001 2026-05-05,21:25:53.000,125,11126439,-795,0,1778016352,12787.227685669997,364.9637004899996,54181.85040168001 2026-05-05,21:25:54.000,125,11126434,-795,0,1778016353,12787.241158290002,364.9637004899996,54181.780530480006 2026-05-05,21:25:55.000,125,11126410,-755,0,1778016354,12787.281576150002,364.92140571000346,54181.94123424001 2026-05-05,21:25:56.000,125,11126386,-795,0,1778016355,12787.261367220002,364.95665136000025,54182.10892512001 2026-05-05,21:25:57.000,125,11126440,-795,0,1778016356,12787.268103529997,364.95665136000025,54182.094950880004 2026-05-05,21:25:59.000,125,11126432,-795,0,1778016358,12787.180531500002,364.9355039700022,54181.88533728 2026-05-05,21:25:59.000,125,11126444,-795,0,1778016358,12787.247894599997,364.92140571000346,54182.01110544 2026-05-05,21:26:00.000,125,11126447,-795,0,1778016359,12787.308521389998,364.9355039700022,54182.18578344001 2026-05-05,21:26:01.000,125,11126422,-795,0,1778016360,12787.342202940003,364.8861600599994,54182.14386072 2026-05-05,21:26:02.000,125,11126434,-795,0,1778016361,12787.328730319998,364.9284548400028,54182.14386072 2026-05-05,21:26:03.000,125,11126466,-795,0,1778016362,12787.274839839993,364.8650126700013,54181.759569120004 2026-05-05,21:26:04.000,125,11126429,-795,0,1778016363,12787.288312459998,364.8509144100026,54181.77354336001 2026-05-05,21:26:05.000,125,11126444,-795,0,1778016364,12787.295048769993,364.85796354000195,54181.87136304001 2026-05-05,21:26:06.000,125,11126421,-795,0,1778016365,12787.308521389998,364.87911093,54181.87136304001 2026-05-05,21:26:07.000,125,11126394,-795,0,1778016366,12787.308521389998,364.9002583199981,54181.829440320005 2026-05-05,21:26:09.000,125,11126430,-795,0,1778016368,12787.328730319998,364.9355039700022,54182.08796376001 2026-05-05,21:26:09.000,125,11126427,-795,0,1778016368,12787.375884489993,364.9284548400028,54182.19277056 2026-05-05,21:26:10.000,125,11126401,-795,0,1778016369,12787.416302349993,364.9777987499983,54182.36046144 2026-05-05,21:26:11.000,125,11126421,-795,0,1778016370,12787.409566039998,364.95665136000025,54182.32552584001 2026-05-05,21:26:12.000,125,11126460,-795,0,1778016371,12787.416302349993,364.9918970100043,54182.35347432001 2026-05-05,21:26:13.000,125,11126444,-795,0,1778016372,12787.355675559993,364.9848478799977,54182.22071904 2026-05-05,21:26:14.000,125,11126437,-715,0,1778016373,12787.423038659988,365.0130444000024,54182.29059024 2026-05-05,21:26:15.000,125,11126453,-795,0,1778016374,12787.490401759998,364.9918970100043,54182.262641760004 2026-05-05,21:26:16.000,125,11126482,-795,0,1778016375,12787.476929139993,364.9496022300009,54182.19277056 2026-05-05,21:26:17.000,125,11126460,-795,0,1778016376,12787.517346999994,364.92140571000346,54182.164822080005 2026-05-05,21:26:19.000,125,11126492,-795,0,1778016378,12787.463456519989,364.90730745000474,54181.95520848 2026-05-05,21:26:19.000,125,11126432,-795,0,1778016378,12787.476929139993,364.87911093,54181.98315696 2026-05-05,21:26:20.000,125,11126427,-795,0,1778016379,12787.503874379989,364.8861600599994,54182.06700240001 2026-05-05,21:26:21.000,125,11126410,-795,0,1778016380,12787.537555929994,364.9002583199981,54182.40937128 2026-05-05,21:26:22.000,125,11126487,-795,0,1778016381,12787.510610689998,364.9002583199981,54182.33950008 2026-05-05,21:26:23.000,125,11126440,-795,0,1778016382,12787.524083309989,364.8861600599994,54182.36046144 2026-05-05,21:26:24.000,125,11126437,-795,0,1778016383,12787.537555929994,364.9284548400028,54182.430332640004 2026-05-05,21:26:25.000,125,11126414,-795,0,1778016384,12787.584710099989,364.8861600599994,54182.50719096 2026-05-05,21:26:26.000,125,11126475,-795,0,1778016385,12787.611655339999,364.90730745000474,54182.52116520001 2026-05-05,21:26:27.000,125,11126422,-795,0,1778016386,12787.584710099989,364.89320918999874,54182.49321672001 2026-05-05,21:26:29.000,125,11126426,-795,0,1778016388,12787.517346999994,364.87911093,54182.12988648 2026-05-05,21:26:29.000,125,11126415,-795,0,1778016388,12787.537555929994,364.85796354000195,54182.08796376001 2026-05-05,21:26:30.000,125,11126455,-795,0,1778016389,12787.62512795999,364.89320918999874,54182.22071904 2026-05-05,21:26:31.000,125,11126454,-795,0,1778016390,12787.598182719994,364.8650126700013,54182.213731920005 2026-05-05,21:26:32.000,125,11126463,-795,0,1778016391,12787.577973789994,364.87206180000067,54182.18578344001 2026-05-05,21:26:33.000,125,11126457,-795,0,1778016392,12787.584710099989,364.84386528000323,54182.115912240006 2026-05-05,21:26:34.000,125,11126405,-795,0,1778016393,12787.611655339999,364.85796354000195,54182.381422800005 2026-05-05,21:26:35.000,125,11126470,-795,0,1778016394,12787.591446409999,364.80861962999916,54182.45828112 2026-05-05,21:26:36.000,125,11126466,-795,0,1778016395,12787.62512795999,364.84386528000323,54182.47924248 2026-05-05,21:26:37.000,125,11126427,-795,0,1778016396,12787.631864269999,364.8227178899979,54182.47225536001 2026-05-05,21:26:39.000,125,11126412,-795,0,1778016398,12787.443247589988,364.8156687599985,54182.14386072 2026-05-05,21:26:39.000,125,11126417,-795,0,1778016398,12787.402829729988,364.85796354000195,54182.33950008 2026-05-05,21:26:40.000,125,11126428,-795,0,1778016399,12787.571237479999,364.7804231100017,54182.43731976 2026-05-05,21:26:41.000,125,11126444,-795,0,1778016400,12787.598182719994,364.74517745999765,54182.19277056 2026-05-05,21:26:42.000,125,11126421,-795,0,1778016401,12787.557764859994,364.766324850003,54182.20674480001 2026-05-05,21:26:43.000,125,11126435,-795,0,1778016402,12787.510610689998,364.7874722400011,54182.046041040005 2026-05-05,21:26:44.000,125,11126402,-795,0,1778016403,12787.497138069994,364.75927572000364,54182.07398952 2026-05-05,21:26:45.000,125,11126450,-795,0,1778016404,12787.463456519989,364.8297670200045,54182.046041040005 2026-05-05,21:26:46.000,125,11126439,-795,0,1778016405,12787.423038659988,364.8861600599994,54182.213731920005 2026-05-05,21:26:47.000,125,11126455,-795,0,1778016406,12787.470192829998,364.97074961999897,54182.20674480001 2026-05-05,21:26:49.000,125,11126450,-795,0,1778016408,12787.463456519989,364.9637004899996,54182.15783496001 2026-05-05,21:26:49.000,125,11126434,-795,0,1778016408,12787.557764859994,364.9143565800041,54182.37443568001 2026-05-05,21:26:50.000,125,11126429,-795,0,1778016409,12787.611655339999,364.9355039700022,54182.45828112 2026-05-05,21:26:51.000,125,11126384,-795,0,1778016410,12787.631864269999,364.89320918999874,54182.50719096 2026-05-05,21:26:52.000,125,11126460,-795,0,1778016411,12787.62512795999,364.87206180000067,54182.52116520001 2026-05-05,21:26:53.000,125,11126426,-795,0,1778016412,12787.591446409999,364.87206180000067,54182.53513944 2026-05-05,21:26:54.000,125,11126430,-795,0,1778016413,12787.551028549999,364.83681615000387,54182.27661600001 2026-05-05,21:26:55.000,125,11126419,-795,0,1778016414,12787.638600579994,364.79452137000044,54182.40937128 2026-05-05,21:26:56.000,125,11126416,-795,0,1778016415,12787.652073199999,364.8015704999998,54182.44430688001 2026-05-05,21:26:57.000,125,11126454,-795,0,1778016416,12787.618391649994,364.8227178899979,54182.381422800005 2026-05-05,21:26:59.000,125,11126429,-795,0,1778016418,12787.524083309989,364.79452137000044,54182.23469328001 2026-05-05,21:26:59.000,125,11126453,-795,0,1778016418,12787.551028549999,364.766324850003,54182.4862296 2026-05-05,21:27:00.000,125,11126388,-795,0,1778016419,12787.584710099989,364.7804231100017,54182.625972 2026-05-05,21:27:01.000,125,11126455,-795,0,1778016420,12787.591446409999,364.75927572000364,54182.667894720005 2026-05-05,21:27:02.000,125,11126407,-795,0,1778016421,12787.60491902999,364.77337398000236,54182.6958432 2026-05-05,21:27:03.000,125,11126485,-795,0,1778016422,12787.537555929994,364.766324850003,54182.61199776001 2026-05-05,21:27:04.000,125,11126427,-795,0,1778016423,12787.510610689998,364.7381283299983,54182.667894720005 2026-05-05,21:27:05.000,125,11126423,-795,0,1778016424,12787.598182719994,364.7522265900043,54182.77968864001 2026-05-05,21:27:06.000,125,11126463,-795,0,1778016425,12787.598182719994,364.74517745999765,54182.765714400004 2026-05-05,21:27:07.000,125,11126394,-795,0,1778016426,12787.611655339999,364.70993181000085,54182.46526824 2026-05-05,21:27:09.000,125,11126418,-795,0,1778016428,12787.530819619999,364.72403006999957,54182.36046144 2026-05-05,21:27:09.000,125,11126444,-795,0,1778016428,12787.551028549999,364.73107919999893,54182.33950008 2026-05-05,21:27:10.000,125,11126496,-795,0,1778016429,12787.551028549999,364.7028826800015,54182.3115516 2026-05-05,21:27:11.000,125,11126472,-795,0,1778016430,12787.618391649994,364.7028826800015,54182.40238416001 2026-05-05,21:27:12.000,125,11126446,-795,0,1778016431,12787.68575474999,364.7522265900043,54182.77968864001 2026-05-05,21:27:13.000,125,11126458,-795,0,1778016432,12787.652073199999,364.7381283299983,54182.75872728001 2026-05-05,21:27:14.000,125,11126460,-715,0,1778016433,12787.652073199999,364.7381283299983,54182.58404928 2026-05-05,21:27:15.000,125,11126403,-795,0,1778016434,12787.73290892,364.72403006999957,54182.66090760001 2026-05-05,21:27:16.000,125,11126413,-795,0,1778016435,12787.69249106,364.70993181000085,54182.64693336 2026-05-05,21:27:17.000,125,11126487,-795,0,1778016436,12787.68575474999,364.7381283299983,54182.61199776001 2026-05-05,21:27:19.000,125,11126442,-635,0,1778016438,12787.699227369994,364.69583355000213,54182.598023520004 2026-05-05,21:27:19.000,125,11126410,-795,0,1778016438,12787.71269999,364.7169809400002,54182.53513944 2026-05-05,21:27:20.000,125,11126459,-795,0,1778016439,12787.76659046999,364.69583355000213,54182.40238416001 2026-05-05,21:27:21.000,125,11126384,-795,0,1778016440,12787.78679939999,364.6887844200028,54182.4862296 2026-05-05,21:27:22.000,125,11126441,-795,0,1778016441,12787.820480949995,364.69583355000213,54182.43731976 2026-05-05,21:27:23.000,125,11126369,-795,0,1778016442,12787.79353571,364.70993181000085,54182.36744856 2026-05-05,21:27:24.000,125,11126448,-795,0,1778016443,12787.75311785,364.67468616000406,54182.2416804 2026-05-05,21:27:25.000,125,11126353,-795,0,1778016444,12787.800272019995,364.70993181000085,54182.60501064 2026-05-05,21:27:26.000,125,11126430,-795,0,1778016445,12787.820480949995,364.69583355000213,54182.68885608001 2026-05-05,21:27:27.000,125,11126428,-795,0,1778016446,12787.83395357,364.62534225000127,54182.716804560005 2026-05-05,21:27:29.000,125,11126416,-795,0,1778016448,12787.780063089995,364.64648963999934,54182.625972 2026-05-05,21:27:29.000,125,11126439,-795,0,1778016448,12787.84742618999,364.64648963999934,54182.77968864001 2026-05-05,21:27:30.000,125,11126399,-795,0,1778016449,12787.88784404999,364.61124399000255,54182.84955984 2026-05-05,21:27:31.000,125,11126413,-795,0,1778016450,12787.840689879995,364.6182931200019,54182.82161136 2026-05-05,21:27:32.000,125,11126424,-795,0,1778016451,12787.87437143,364.61124399000255,54182.625972 2026-05-05,21:27:33.000,125,11126407,-795,0,1778016452,12787.840689879995,364.5900966000045,54182.51417808 2026-05-05,21:27:34.000,125,11126457,-795,0,1778016453,12787.81374464,364.58304746999784,54182.40238416001 2026-05-05,21:27:35.000,125,11126390,-635,0,1778016454,12787.800272019995,364.6182931200019,54182.430332640004 2026-05-05,21:27:36.000,125,11126446,-795,0,1778016455,12787.8541625,364.58304746999784,54182.57007504001 2026-05-05,21:27:37.000,125,11126435,-795,0,1778016456,12787.87437143,364.6041948600032,54182.549113680005 2026-05-05,21:27:39.000,125,11126435,-795,0,1778016458,12787.74638153999,364.62534225000127,54182.6958432 2026-05-05,21:27:39.000,125,11126395,-795,0,1778016458,12787.79353571,364.6182931200019,54182.77968864001 2026-05-05,21:27:40.000,125,11126432,-795,0,1778016459,12787.759854159995,364.5548509500004,54182.549113680005 2026-05-05,21:27:41.000,125,11126459,-795,0,1778016460,12787.76659046999,364.6182931200019,54182.786675760006 2026-05-05,21:27:42.000,125,11126491,-795,0,1778016461,12787.81374464,364.59714573000383,54182.70981744001 2026-05-05,21:27:43.000,125,11126434,-795,0,1778016462,12787.83395357,364.63944051,54182.85654696001 2026-05-05,21:27:44.000,125,11126430,-795,0,1778016463,12787.8541625,364.6041948600032,54182.835585600005 2026-05-05,21:27:45.000,125,11126437,-795,0,1778016464,12787.820480949995,364.59714573000383,54182.57706216 2026-05-05,21:27:46.000,125,11126411,-795,0,1778016465,12787.91478929,364.5689492099991,54182.63994624001 2026-05-05,21:27:47.000,125,11126346,-795,0,1778016466,12787.860898809995,364.54780182000104,54182.64693336 2026-05-05,21:27:49.000,125,11126428,-795,0,1778016468,12787.840689879995,364.5759983399985,54182.56308792001 2026-05-05,21:27:49.000,125,11126417,-795,0,1778016468,12787.820480949995,364.5759983399985,54182.61199776001 2026-05-05,21:27:50.000,125,11126433,-795,0,1778016469,12787.83395357,364.54780182000104,54182.77270152 2026-05-05,21:27:51.000,125,11126442,-795,0,1778016470,12787.80700832999,364.59714573000383,54183.003276480005 2026-05-05,21:27:52.000,125,11126441,-795,0,1778016471,12787.79353571,364.5900966000045,54182.9403924 2026-05-05,21:27:53.000,125,11126382,-795,0,1778016472,12787.699227369994,364.61124399000255,54182.75872728001 2026-05-05,21:27:54.000,125,11126433,-795,0,1778016473,12787.78679939999,364.5759983399985,54182.96834088 2026-05-05,21:27:55.000,125,11126352,-795,0,1778016474,12787.75311785,364.54780182000104,54183.01725072 2026-05-05,21:27:56.000,125,11126421,-795,0,1778016475,12787.73290892,364.52665443000296,54182.90545680001 2026-05-05,21:27:57.000,125,11126413,-795,0,1778016476,12787.699227369994,364.54780182000104,54182.94737952001 2026-05-05,21:27:59.000,125,11126420,-795,0,1778016478,12787.652073199999,364.49845790999825,54182.39539704001 2026-05-05,21:27:59.000,125,11126431,-795,0,1778016478,12787.66554581999,364.5337035600023,54182.618984880006 2026-05-05,21:28:00.000,125,11126406,-795,0,1778016479,12787.60491902999,364.49845790999825,54182.45828112 2026-05-05,21:28:01.000,125,11126449,-795,0,1778016480,12787.679018439994,364.51255617000425,54182.77270152 2026-05-05,21:28:02.000,125,11126423,-795,0,1778016481,12787.68575474999,364.5055070400049,54182.77270152 2026-05-05,21:28:03.000,125,11126436,-795,0,1778016482,12787.618391649994,364.49845790999825,54182.77270152 2026-05-05,21:28:04.000,125,11126454,-795,0,1778016483,12787.631864269999,364.4773105200002,54182.8705212 2026-05-05,21:28:05.000,125,11126424,-795,0,1778016484,12787.60491902999,364.48435964999953,54182.933405280004 2026-05-05,21:28:06.000,125,11126392,-795,0,1778016485,12787.658809509994,364.4420648700034,54182.98231512 2026-05-05,21:28:07.000,125,11126436,-795,0,1778016486,12787.618391649994,364.42796661000466,54182.94737952001 2026-05-05,21:28:09.000,125,11126423,-795,0,1778016488,12787.591446409999,364.41386834999867,54182.94737952001 2026-05-05,21:28:09.000,125,11126405,-795,0,1778016488,12787.591446409999,364.39977008999995,54182.92641816001 2026-05-05,21:28:10.000,125,11126413,-795,0,1778016489,12787.652073199999,364.38567183000123,54183.03122496 2026-05-05,21:28:11.000,125,11126410,-795,0,1778016490,12787.60491902999,364.36452444000315,54182.75174016 2026-05-05,21:28:12.000,125,11126455,-795,0,1778016491,12787.618391649994,364.3222296599997,54182.70981744001 2026-05-05,21:28:13.000,125,11126451,-795,0,1778016492,12787.551028549999,364.35042618000443,54182.667894720005 2026-05-05,21:28:14.000,125,11126440,-795,0,1778016493,12787.60491902999,364.31518053000036,54182.72379168 2026-05-05,21:28:15.000,125,11126459,-795,0,1778016494,12787.60491902999,364.3433770499978,54182.86353408 2026-05-05,21:28:16.000,125,11126440,-795,0,1778016495,12787.64533688999,364.39977008999995,54183.16398024001 2026-05-05,21:28:17.000,125,11126460,-795,0,1778016496,12787.571237479999,364.3927209600006,54183.01725072 2026-05-05,21:28:19.000,125,11126446,-795,0,1778016498,12787.456720209993,364.37862270000187,54182.716804560005 2026-05-05,21:28:19.000,125,11126447,-795,0,1778016498,12787.591446409999,364.39977008999995,54183.122057520006 2026-05-05,21:28:20.000,125,11126445,-795,0,1778016499,12787.598182719994,364.39977008999995,54183.07314768001 2026-05-05,21:28:21.000,125,11126443,-795,0,1778016500,12787.584710099989,364.37862270000187,54183.101096160004 2026-05-05,21:28:22.000,125,11126454,-795,0,1778016501,12787.564501169989,364.35042618000443,54183.03821208 2026-05-05,21:28:23.000,125,11126420,-795,0,1778016502,12787.557764859994,364.37862270000187,54182.91943104 2026-05-05,21:28:24.000,125,11126411,-795,0,1778016503,12787.577973789994,364.37862270000187,54182.85654696001 2026-05-05,21:28:25.000,125,11126475,-795,0,1778016504,12787.638600579994,364.3574753100038,54182.94737952001 2026-05-05,21:28:26.000,125,11126429,-795,0,1778016505,12787.62512795999,364.37862270000187,54182.8705212 2026-05-05,21:28:27.000,125,11126458,-795,0,1778016506,12787.571237479999,364.3715735700025,54182.77270152 2026-05-05,21:28:29.000,125,11126470,-795,0,1778016508,12787.584710099989,364.3574753100038,54182.716804560005 2026-05-05,21:28:29.000,125,11126427,-795,0,1778016508,12787.551028549999,364.38567183000123,54183.052186320005 2026-05-05,21:28:30.000,125,11126458,-795,0,1778016509,12787.638600579994,364.3574753100038,54183.16398024001 2026-05-05,21:28:31.000,125,11126414,-795,0,1778016510,12787.638600579994,364.36452444000315,54183.14301888001 2026-05-05,21:28:32.000,125,11126450,-795,0,1778016511,12787.611655339999,364.33632791999844,54183.06616056001 2026-05-05,21:28:33.000,125,11126399,-795,0,1778016512,12787.611655339999,364.3433770499978,54183.10808328 2026-05-05,21:28:34.000,125,11126458,-795,0,1778016513,12787.66554581999,364.3292787899991,54183.09410904001 2026-05-05,21:28:35.000,125,11126386,-795,0,1778016514,12787.638600579994,364.3222296599997,54183.14301888001 2026-05-05,21:28:36.000,125,11126396,-795,0,1778016515,12787.672282129999,364.2869840100029,54182.89148256 2026-05-05,21:28:37.000,125,11126428,-795,0,1778016516,12787.564501169989,364.2728857500042,54182.57007504001 2026-05-05,21:28:39.000,125,11126425,-795,0,1778016518,12787.551028549999,364.23764010000014,54182.52116520001 2026-05-05,21:28:39.000,125,11126455,-795,0,1778016518,12787.537555929994,364.2446892299995,54182.56308792001 2026-05-05,21:28:40.000,125,11126436,-795,0,1778016519,12787.60491902999,364.25173835999885,54182.67488184 2026-05-05,21:28:41.000,125,11126449,-795,0,1778016520,12787.60491902999,364.25173835999885,54182.64693336 2026-05-05,21:28:42.000,125,11126415,-795,0,1778016521,12787.571237479999,364.2446892299995,54182.84257272 2026-05-05,21:28:43.000,125,11126426,-795,0,1778016522,12787.611655339999,364.2446892299995,54182.89148256 2026-05-05,21:28:44.000,125,11126372,-795,0,1778016523,12787.631864269999,364.23764010000014,54182.8705212 2026-05-05,21:28:45.000,125,11126420,-795,0,1778016524,12787.584710099989,364.25173835999885,54182.835585600005 2026-05-05,21:28:46.000,125,11126477,-795,0,1778016525,12787.658809509994,364.2305909700008,54182.884495440005 2026-05-05,21:28:47.000,125,11126444,-795,0,1778016526,12787.631864269999,364.26583662000485,54182.9403924 2026-05-05,21:28:49.000,125,11126448,-795,0,1778016528,12787.618391649994,364.2446892299995,54182.75872728001 2026-05-05,21:28:49.000,125,11126442,-795,0,1778016528,12787.62512795999,364.2587874899982,54182.786675760006 2026-05-05,21:28:50.000,125,11126459,-795,0,1778016529,12787.66554581999,364.2446892299995,54182.5561008 2026-05-05,21:28:51.000,125,11126349,-795,0,1778016530,12787.71269999,364.21649271000206,54182.67488184 2026-05-05,21:28:52.000,125,11126451,-795,0,1778016531,12787.679018439994,364.2235418400014,54182.500203840005 2026-05-05,21:28:53.000,125,11126428,-795,0,1778016532,12787.70596367999,364.2446892299995,54182.6958432 2026-05-05,21:28:54.000,125,11126427,-795,0,1778016533,12787.80700832999,364.2728857500042,54182.67488184 2026-05-05,21:28:55.000,125,11126446,-795,0,1778016534,12787.69249106,364.2728857500042,54182.84257272 2026-05-05,21:28:56.000,125,11126424,-795,0,1778016535,12787.74638153999,364.2587874899982,54182.96834088 2026-05-05,21:28:57.000,125,11126417,-795,0,1778016536,12787.82721725999,364.2094435800027,54183.05917344 2026-05-05,21:28:59.000,125,11126411,-795,0,1778016538,12787.780063089995,364.1460014100012,54182.80065 2026-05-05,21:28:59.000,125,11126376,-795,0,1778016538,12787.780063089995,364.06846098000096,54182.98231512 2026-05-05,21:29:00.000,125,11126422,-795,0,1778016539,12787.672282129999,364.0402644600035,54182.90545680001 2026-05-05,21:29:01.000,125,11126487,-795,0,1778016540,12787.530819619999,364.0473135900029,54182.96834088 2026-05-05,21:29:02.000,125,11126434,-795,0,1778016541,12787.342202940003,364.1460014100012,54182.52815232 2026-05-05,21:29:03.000,125,11126405,-795,0,1778016542,12787.396093419993,364.308131400001,54182.667894720005 2026-05-05,21:29:04.000,125,11126439,-795,0,1778016543,12787.342202940003,364.38567183000123,54182.67488184 2026-05-05,21:29:05.000,125,11126418,-795,0,1778016544,12787.423038659988,364.41386834999867,54182.75174016 2026-05-05,21:29:06.000,125,11126457,-795,0,1778016545,12787.510610689998,364.4702613900008,54182.835585600005 2026-05-05,21:29:07.000,125,11126460,-795,0,1778016546,12787.456720209993,364.4702613900008,54182.85654696001 2026-05-05,21:29:09.000,125,11126438,-795,0,1778016548,12787.423038659988,364.46321226000146,54182.91244392 2026-05-05,21:29:09.000,125,11126432,-795,0,1778016548,12787.423038659988,364.435015740004,54183.01725072 2026-05-05,21:29:10.000,125,11126426,-795,0,1778016549,12787.497138069994,364.42796661000466,54183.05917344 2026-05-05,21:29:11.000,125,11126431,-795,0,1778016550,12787.463456519989,364.435015740004,54183.04519920001 2026-05-05,21:29:12.000,125,11126452,-795,0,1778016551,12787.429774969998,364.4702613900008,54182.98930224 2026-05-05,21:29:13.000,125,11126454,-795,0,1778016552,12787.429774969998,364.435015740004,54182.90545680001 2026-05-05,21:29:14.000,125,11126427,-795,0,1778016553,12787.449983899998,364.435015740004,54182.98231512 2026-05-05,21:29:15.000,125,11126401,-795,0,1778016554,12787.429774969998,364.4068192199993,54182.79366288 2026-05-05,21:29:16.000,125,11126386,-795,0,1778016555,12787.348939249998,364.39977008999995,54182.74475304 2026-05-05,21:29:17.000,125,11126444,-795,0,1778016556,12787.335466629993,364.42796661000466,54182.67488184 2026-05-05,21:29:19.000,125,11126425,-795,0,1778016558,12787.241158290002,364.41386834999867,54182.618984880006 2026-05-05,21:29:19.000,125,11126442,-795,0,1778016558,12787.220949360002,364.44911400000274,54182.63994624001 2026-05-05,21:29:20.000,125,11126435,-795,0,1778016559,12787.274839839993,364.44911400000274,54182.77968864001 2026-05-05,21:29:21.000,125,11126407,-795,0,1778016560,12787.254630909993,364.4914087799989,54183.03122496 2026-05-05,21:29:22.000,125,11126434,-795,0,1778016561,12787.254630909993,364.4773105200002,54182.96834088 2026-05-05,21:29:23.000,125,11126395,-795,0,1778016562,12787.173795189992,364.5055070400049,54182.94737952001 2026-05-05,21:29:24.000,125,11126392,-795,0,1778016563,12787.119904710002,364.4914087799989,54182.87750832001 2026-05-05,21:29:25.000,125,11126444,-795,0,1778016564,12787.126641019997,364.5196053000036,54182.9403924 2026-05-05,21:29:26.000,125,11126440,-635,0,1778016565,12787.106432089997,364.48435964999953,54182.84257272 2026-05-05,21:29:27.000,125,11126466,-795,0,1778016566,12787.133377329992,364.51255617000425,54182.98930224 2026-05-05,21:29:29.000,125,11126440,-795,0,1778016568,12787.045805299997,364.4914087799989,54182.66090760001 2026-05-05,21:29:29.000,125,11126425,-795,0,1778016568,12787.052541609992,364.5407526900017,54182.73077880001 2026-05-05,21:29:30.000,125,11126414,-795,0,1778016569,12787.133377329992,364.52665443000296,54182.73077880001 2026-05-05,21:29:31.000,125,11126373,-795,0,1778016570,12787.059277920001,364.54780182000104,54182.77968864001 2026-05-05,21:29:32.000,125,11126414,-795,0,1778016571,12787.079486850002,364.5548509500004,54182.6958432 2026-05-05,21:29:33.000,125,11126433,-795,0,1778016572,12787.005387439996,364.59714573000383,54182.786675760006 2026-05-05,21:29:34.000,125,11126434,-795,0,1778016573,12787.039068990001,364.59714573000383,54182.98930224 2026-05-05,21:29:35.000,125,11126433,-795,0,1778016574,12786.978442200001,364.5759983399985,54183.05917344 2026-05-05,21:29:36.000,125,11126454,-795,0,1778016575,12787.039068990001,364.5548509500004,54183.19891584 2026-05-05,21:29:37.000,125,11126426,-795,0,1778016576,12786.978442200001,364.58304746999784,54183.23385144001 2026-05-05,21:29:39.000,125,11126472,-795,0,1778016578,12786.904342789996,364.59714573000383,54183.03122496 2026-05-05,21:29:39.000,125,11126379,-795,0,1778016578,12786.884133859996,364.5689492099991,54183.05917344 2026-05-05,21:29:40.000,125,11126380,-795,0,1778016579,12786.863924929996,364.5196053000036,54183.150006 2026-05-05,21:29:41.000,125,11126416,-795,0,1778016580,12786.850452309991,364.49845790999825,54182.86353408 2026-05-05,21:29:42.000,125,11126461,-795,0,1778016581,12786.722462419995,364.4773105200002,54182.667894720005 2026-05-05,21:29:43.000,125,11126419,-795,0,1778016582,12786.702253489995,364.52665443000296,54182.60501064 2026-05-05,21:29:44.000,125,11126460,-795,0,1778016583,12786.76961658999,364.5055070400049,54182.77968864001 2026-05-05,21:29:45.000,125,11126433,-795,0,1778016584,12786.79656183,364.46321226000146,54182.89148256 2026-05-05,21:29:46.000,125,11126464,-795,0,1778016585,12786.74940765999,364.5055070400049,54183.19192872001 2026-05-05,21:29:47.000,125,11126437,-795,0,1778016586,12786.65509932,364.4773105200002,54183.13603176 2026-05-05,21:29:49.000,125,11126479,-795,0,1778016588,12786.60794514999,364.44911400000274,54182.884495440005 2026-05-05,21:29:49.000,125,11126405,-795,0,1778016588,12786.58773621999,364.4561631300021,54183.01725072 2026-05-05,21:29:50.000,125,11126444,-795,0,1778016589,12786.61468146,364.420917479998,54183.13603176 2026-05-05,21:29:51.000,125,11126439,-795,0,1778016590,12786.59447253,364.46321226000146,54183.17795448 2026-05-05,21:29:52.000,125,11126465,-795,0,1778016591,12786.601208839995,364.420917479998,54183.01725072 2026-05-05,21:29:53.000,125,11126462,-795,0,1778016592,12786.56752728999,364.41386834999867,54182.91244392 2026-05-05,21:29:54.000,125,11126490,-795,0,1778016593,12786.60794514999,364.4068192199993,54182.82859848001 2026-05-05,21:29:55.000,125,11126466,-795,0,1778016594,12786.5742636,364.4068192199993,54182.80065 2026-05-05,21:29:56.000,125,11126432,-795,0,1778016595,12786.56752728999,364.38567183000123,54182.67488184 2026-05-05,21:29:57.000,125,11126454,-795,0,1778016596,12786.48669156999,364.4068192199993,54182.625972 2026-05-05,21:29:59.000,125,11126461,-795,0,1778016598,12786.520373119994,364.44911400000274,54182.66090760001 2026-05-05,21:29:59.000,125,11126434,-795,0,1778016598,12786.453010019999,364.44911400000274,54182.90545680001 2026-05-05,21:30:00.000,125,11126416,-795,0,1778016599,12786.520373119994,364.42796661000466,54182.954366640006 2026-05-05,21:30:01.000,125,11126473,-795,0,1778016600,12786.459746329994,364.42796661000466,54182.82161136 2026-05-05,21:30:02.000,125,11126440,-795,0,1778016601,12786.54731835999,364.420917479998,54182.96135376 2026-05-05,21:30:03.000,125,11126466,-795,0,1778016602,12786.48669156999,364.420917479998,54182.954366640006 2026-05-05,21:30:04.000,125,11126423,-795,0,1778016603,12786.419328469994,364.39977008999995,54182.75174016 2026-05-05,21:30:05.000,125,11126386,-795,0,1778016604,12786.392383229999,364.42796661000466,54182.77968864001 2026-05-05,21:30:06.000,125,11126412,-795,0,1778016605,12786.479955259994,364.38567183000123,54182.60501064 2026-05-05,21:30:07.000,125,11126395,-795,0,1778016606,12786.419328469994,364.36452444000315,54182.58404928 2026-05-05,21:30:09.000,125,11126447,-795,0,1778016608,12786.372174299999,364.33632791999844,54182.44430688001 2026-05-05,21:30:09.000,125,11126425,-795,0,1778016608,12786.419328469994,364.3715735700025,54182.52116520001 2026-05-05,21:30:10.000,125,11126395,-795,0,1778016609,12786.459746329994,364.3292787899991,54182.598023520004 2026-05-05,21:30:11.000,125,11126448,-795,0,1778016610,12786.432801089999,364.33632791999844,54182.67488184 2026-05-05,21:30:12.000,125,11126446,-795,0,1778016611,12786.412592159999,364.35042618000443,54182.77270152 2026-05-05,21:30:13.000,125,11126368,-795,0,1778016612,12786.345229059989,364.3574753100038,54182.67488184 2026-05-05,21:30:14.000,125,11126414,-795,0,1778016613,12786.385646919989,364.3433770499978,54182.716804560005 2026-05-05,21:30:15.000,125,11126413,-795,0,1778016614,12786.399119539994,364.3292787899991,54182.81462424 2026-05-05,21:30:16.000,125,11126450,-795,0,1778016615,12786.479955259994,364.3292787899991,54182.87750832001 2026-05-05,21:30:17.000,125,11126428,-795,0,1778016616,12786.44627370999,364.31518053000036,54182.77270152 2026-05-05,21:30:19.000,125,11126456,-795,0,1778016618,12786.419328469994,364.2869840100029,54182.63295912 2026-05-05,21:30:19.000,125,11126436,-715,0,1778016618,12786.46648263999,364.2728857500042,54182.47924248 2026-05-05,21:30:20.000,125,11126411,-795,0,1778016619,12786.50690049999,364.26583662000485,54182.51417808 2026-05-05,21:30:21.000,125,11126435,-795,0,1778016620,12786.50690049999,364.2446892299995,54182.59103640001 2026-05-05,21:30:22.000,125,11126473,-795,0,1778016621,12786.49342788,364.26583662000485,54182.50719096 2026-05-05,21:30:23.000,125,11126460,-795,0,1778016622,12786.479955259994,364.23764010000014,54182.40937128 2026-05-05,21:30:24.000,125,11126462,-795,0,1778016623,12786.49342788,364.2869840100029,54182.70283032 2026-05-05,21:30:25.000,125,11126452,-795,0,1778016624,12786.601208839995,364.2940331400023,54182.82859848001 2026-05-05,21:30:26.000,125,11126437,-795,0,1778016625,12786.51363681,364.2940331400023,54182.66090760001 2026-05-05,21:30:27.000,125,11126412,-795,0,1778016626,12786.53384574,364.2728857500042,54182.79366288 2026-05-05,21:30:29.000,125,11126456,-795,0,1778016628,12786.479955259994,364.3292787899991,54182.61199776001 2026-05-05,21:30:29.000,125,11126403,-795,0,1778016628,12786.55405467,364.33632791999844,54182.68885608001 2026-05-05,21:30:30.000,125,11126426,-795,0,1778016629,12786.56752728999,364.3292787899991,54182.75872728001 2026-05-05,21:30:31.000,125,11126425,-795,0,1778016630,12786.60794514999,364.3574753100038,54182.66090760001 2026-05-05,21:30:32.000,125,11126455,-795,0,1778016631,12786.65509932,364.35042618000443,54182.53513944 2026-05-05,21:30:33.000,125,11126452,-795,0,1778016632,12786.621417769995,364.35042618000443,54182.46526824 2026-05-05,21:30:34.000,125,11126464,-795,0,1778016633,12786.7763529,364.3715735700025,54182.63295912 2026-05-05,21:30:35.000,125,11126425,-795,0,1778016634,12786.73593504,364.38567183000123,54182.60501064 2026-05-05,21:30:36.000,125,11126451,-755,0,1778016635,12786.742671349995,364.4068192199993,54182.5561008 2026-05-05,21:30:37.000,125,11126461,-795,0,1778016636,12786.702253489995,364.4420648700034,54182.786675760006 2026-05-05,21:30:39.000,125,11126454,-795,0,1778016638,12786.70898979999,364.4702613900008,54182.80065 2026-05-05,21:30:39.000,125,11126474,-795,0,1778016638,12786.67530825,364.4702613900008,54182.80065 2026-05-05,21:30:40.000,125,11126446,-795,0,1778016639,12786.722462419995,364.48435964999953,54182.89846968001 2026-05-05,21:30:41.000,125,11126426,-795,0,1778016640,12786.74940765999,364.48435964999953,54182.91943104 2026-05-05,21:30:42.000,125,11126452,-795,0,1778016641,12786.79656183,364.4773105200002,54182.8705212 2026-05-05,21:30:43.000,125,11126442,-795,0,1778016642,12786.661835629995,364.52665443000296,54182.70981744001 2026-05-05,21:30:44.000,125,11126483,-795,0,1778016643,12786.71572611,364.49845790999825,54182.4862296 2026-05-05,21:30:45.000,125,11126482,-795,0,1778016644,12786.762880279995,364.5196053000036,54182.57007504001 2026-05-05,21:30:46.000,125,11126406,-795,0,1778016645,12786.74940765999,364.5407526900017,54182.52116520001 2026-05-05,21:30:47.000,125,11126474,-795,0,1778016646,12786.68878086999,364.52665443000296,54182.52116520001 2026-05-05,21:30:49.000,125,11126382,-795,0,1778016648,12786.69551718,364.5337035600023,54182.38840992 2026-05-05,21:30:49.000,125,11126422,-795,0,1778016648,12786.70898979999,364.5759983399985,54182.63295912 2026-05-05,21:30:50.000,125,11126429,-795,0,1778016649,12786.79656183,364.6041948600032,54183.003276480005 2026-05-05,21:30:51.000,125,11126419,-795,0,1778016650,12786.762880279995,364.6323913800006,54182.97532800001 2026-05-05,21:30:52.000,125,11126451,-795,0,1778016651,12786.78982551999,364.6535387699987,54182.954366640006 2026-05-05,21:30:53.000,125,11126442,-795,0,1778016652,12786.762880279995,364.6323913800006,54182.82859848001 2026-05-05,21:30:54.000,125,11126451,-795,0,1778016653,12786.742671349995,364.6817352900034,54182.835585600005 2026-05-05,21:30:55.000,125,11126445,-795,0,1778016654,12786.742671349995,364.6887844200028,54182.86353408 2026-05-05,21:30:56.000,125,11126451,-795,0,1778016655,12786.783089209996,364.7169809400002,54183.003276480005 2026-05-05,21:30:57.000,125,11126439,-795,0,1778016656,12786.73593504,364.66058789999806,54182.68186896 2026-05-05,21:30:59.000,125,11126489,-795,0,1778016658,12786.68878086999,364.70993181000085,54182.64693336 2026-05-05,21:30:59.000,125,11126468,-795,0,1778016658,12786.74940765999,364.7169809400002,54182.765714400004 2026-05-05,21:31:00.000,125,11126503,-795,0,1778016659,12786.74940765999,364.70993181000085,54182.75872728001 2026-05-05,21:31:01.000,125,11126446,-715,0,1778016660,12786.7763529,364.70993181000085,54182.82161136 2026-05-05,21:31:02.000,125,11126442,-795,0,1778016661,12786.75614397,364.7874722400011,54183.0801348 2026-05-05,21:31:03.000,125,11126451,-795,0,1778016662,12786.69551718,364.74517745999765,54183.04519920001 2026-05-05,21:31:04.000,125,11126465,-795,0,1778016663,12786.66857193999,364.75927572000364,54183.02423784001 2026-05-05,21:31:05.000,125,11126459,-795,0,1778016664,12786.72919872999,364.79452137000044,54183.14301888001 2026-05-05,21:31:06.000,125,11126434,-795,0,1778016665,12786.73593504,364.8015704999998,54183.12904464 2026-05-05,21:31:07.000,125,11126478,-795,0,1778016666,12786.682044559995,364.8015704999998,54183.11507040001 2026-05-05,21:31:09.000,125,11126491,-795,0,1778016668,12786.59447253,364.8015704999998,54182.97532800001 2026-05-05,21:31:09.000,125,11126426,-795,0,1778016668,12786.58773621999,364.766324850003,54182.91244392 2026-05-05,21:31:10.000,125,11126468,-795,0,1778016669,12786.56752728999,364.74517745999765,54182.72379168 2026-05-05,21:31:11.000,125,11126483,-795,0,1778016670,12786.59447253,364.79452137000044,54182.82859848001 2026-05-05,21:31:12.000,125,11126451,-795,0,1778016671,12786.60794514999,364.8015704999998,54182.91943104 2026-05-05,21:31:13.000,125,11126475,-795,0,1778016672,12786.580999909995,364.84386528000323,54182.84257272 2026-05-05,21:31:14.000,125,11126488,-795,0,1778016673,12786.49342788,364.83681615000387,54182.80763712001 2026-05-05,21:31:15.000,125,11126457,-795,0,1778016674,12786.500164189994,364.80861962999916,54183.08712192 2026-05-05,21:31:16.000,125,11126463,-795,0,1778016675,12786.51363681,364.85796354000195,54183.09410904001 2026-05-05,21:31:17.000,125,11126446,-795,0,1778016676,12786.49342788,364.85796354000195,54183.0801348 2026-05-05,21:31:19.000,125,11126456,-795,0,1778016678,12786.338492749994,364.92140571000346,54182.64693336 2026-05-05,21:31:19.000,125,11126507,-795,0,1778016678,12786.392383229999,364.92140571000346,54182.90545680001 2026-05-05,21:31:20.000,125,11126419,-795,0,1778016679,12786.351965369999,364.9637004899996,54182.954366640006 2026-05-05,21:31:21.000,125,11126463,-795,0,1778016680,12786.203766549988,364.9143565800041,54182.80763712001 2026-05-05,21:31:22.000,125,11126498,-795,0,1778016681,12786.244184409989,364.8509144100026,54182.75174016 2026-05-05,21:31:23.000,125,11126401,-795,0,1778016682,12786.271129649998,364.77337398000236,54182.64693336 2026-05-05,21:31:24.000,125,11126459,-795,0,1778016683,12786.210502859998,364.7874722400011,54182.63295912 2026-05-05,21:31:25.000,125,11126482,-795,0,1778016684,12786.264393339989,364.7804231100017,54182.64693336 2026-05-05,21:31:26.000,125,11126419,-795,0,1778016685,12786.325020129989,364.75927572000364,54182.68186896 2026-05-05,21:31:27.000,125,11126455,-795,0,1778016686,12786.304811199989,364.75927572000364,54182.67488184 2026-05-05,21:31:29.000,125,11126452,-755,0,1778016688,12786.230711789998,364.8015704999998,54182.97532800001 2026-05-05,21:31:29.000,125,11126452,-795,0,1778016688,12786.237448099993,364.77337398000236,54183.01725072 2026-05-05,21:31:30.000,125,11126460,-795,0,1778016689,12786.277865959994,364.8015704999998,54183.101096160004 2026-05-05,21:31:31.000,125,11126396,-795,0,1778016690,12786.257657029993,364.7804231100017,54183.03821208 2026-05-05,21:31:32.000,125,11126444,-795,0,1778016691,12786.210502859998,364.79452137000044,54182.96135376 2026-05-05,21:31:33.000,125,11126450,-795,0,1778016692,12786.203766549988,364.8015704999998,54182.96135376 2026-05-05,21:31:34.000,125,11126479,-795,0,1778016693,12786.163348689988,364.8156687599985,54182.9403924 2026-05-05,21:31:35.000,125,11126463,-795,0,1778016694,12786.149876069998,364.8015704999998,54182.82161136 2026-05-05,21:31:36.000,125,11126476,-795,0,1778016695,12786.163348689988,364.8227178899979,54182.765714400004 2026-05-05,21:31:37.000,125,11126430,-795,0,1778016696,12786.176821309993,364.77337398000236,54182.82859848001 2026-05-05,21:31:39.000,125,11126449,-795,0,1778016698,12786.122930830003,364.79452137000044,54182.618984880006 2026-05-05,21:31:39.000,125,11126421,-795,0,1778016698,12786.163348689988,364.7874722400011,54182.80065 2026-05-05,21:31:40.000,125,11126426,-795,0,1778016699,12786.197030239993,364.79452137000044,54182.77270152 2026-05-05,21:31:41.000,125,11126475,-795,0,1778016700,12786.197030239993,364.79452137000044,54183.15699312 2026-05-05,21:31:42.000,125,11126473,-795,0,1778016701,12786.183557619988,364.80861962999916,54183.170967360005 2026-05-05,21:31:43.000,125,11126492,-795,0,1778016702,12786.136403449993,364.8015704999998,54183.05917344 2026-05-05,21:31:44.000,125,11126444,-795,0,1778016703,12786.116194519993,364.8015704999998,54183.11507040001 2026-05-05,21:31:45.000,125,11126472,-795,0,1778016704,12786.095985589993,364.7381283299983,54182.99628936001 2026-05-05,21:31:46.000,125,11126460,-795,0,1778016705,12786.190293929998,364.74517745999765,54183.219877200005 2026-05-05,21:31:47.000,125,11126424,-795,0,1778016706,12786.149876069998,364.74517745999765,54183.150006 2026-05-05,21:31:49.000,125,11126457,-755,0,1778016708,12786.028622489997,364.74517745999765,54182.72379168 2026-05-05,21:31:49.000,125,11126446,-795,0,1778016708,12786.075776659993,364.6887844200028,54182.765714400004 2026-05-05,21:31:50.000,125,11126463,-795,0,1778016709,12786.095985589993,364.6887844200028,54182.835585600005 2026-05-05,21:31:51.000,125,11126487,-795,0,1778016710,12786.149876069998,364.74517745999765,54182.89148256 2026-05-05,21:31:52.000,125,11126475,-795,0,1778016711,12786.122930830003,364.74517745999765,54182.75174016 2026-05-05,21:31:53.000,125,11126444,-795,0,1778016712,12786.116194519993,364.6817352900034,54182.98231512 2026-05-05,21:31:54.000,125,11126484,-795,0,1778016713,12786.069040349998,364.7169809400002,54183.08712192 2026-05-05,21:31:55.000,125,11126436,-795,0,1778016714,12786.116194519993,364.7522265900043,54183.13603176 2026-05-05,21:31:56.000,125,11126425,-795,0,1778016715,12786.082512970002,364.7169809400002,54183.122057520006 2026-05-05,21:31:57.000,125,11126481,-795,0,1778016716,12786.102721900003,364.74517745999765,54183.0102636 2026-05-05,21:31:59.000,125,11126443,-795,0,1778016718,12786.095985589993,364.73107919999893,54183.06616056001 2026-05-05,21:31:59.000,125,11126483,-795,0,1778016718,12786.089249279998,364.70993181000085,54183.04519920001 2026-05-05,21:32:00.000,125,11126442,-795,0,1778016719,12786.176821309993,364.7169809400002,54183.16398024001 2026-05-05,21:32:01.000,125,11126474,-795,0,1778016720,12786.143139759988,364.66058789999806,54182.82859848001 2026-05-05,21:32:02.000,125,11126446,-715,0,1778016721,12786.082512970002,364.6817352900034,54182.73776592001 2026-05-05,21:32:03.000,125,11126426,-795,0,1778016722,12786.028622489997,364.63944051,54182.64693336 2026-05-05,21:32:04.000,125,11126426,-795,0,1778016723,12786.028622489997,364.64648963999934,54182.65392048 2026-05-05,21:32:05.000,125,11126460,-795,0,1778016724,12786.075776659993,364.64648963999934,54182.73776592001 2026-05-05,21:32:06.000,125,11126479,-755,0,1778016725,12786.008413559997,364.66058789999806,54182.90545680001 2026-05-05,21:32:07.000,125,11126476,-795,0,1778016726,12786.015149869992,364.64648963999934,54182.89846968001 2026-05-05,21:32:09.000,125,11126438,-795,0,1778016728,12785.981468320002,364.69583355000213,54182.82161136 2026-05-05,21:32:09.000,125,11126427,-795,0,1778016728,12786.082512970002,364.6887844200028,54183.0102636 2026-05-05,21:32:10.000,125,11126450,-795,0,1778016729,12786.015149869992,364.74517745999765,54182.96135376 2026-05-05,21:32:11.000,125,11126411,-795,0,1778016730,12786.082512970002,364.74517745999765,54183.08712192 2026-05-05,21:32:12.000,125,11126465,-795,0,1778016731,12786.129667139998,364.79452137000044,54183.02423784001 2026-05-05,21:32:13.000,125,11126422,-795,0,1778016732,12786.102721900003,364.766324850003,54182.96135376 2026-05-05,21:32:14.000,125,11126461,-795,0,1778016733,12786.095985589993,364.7874722400011,54182.84955984 2026-05-05,21:32:15.000,125,11126433,-795,0,1778016734,12786.095985589993,364.766324850003,54182.68885608001 2026-05-05,21:32:16.000,125,11126450,-795,0,1778016735,12786.176821309993,364.74517745999765,54182.716804560005 2026-05-05,21:32:17.000,125,11126430,-795,0,1778016736,12786.210502859998,364.74517745999765,54182.82859848001 2026-05-05,21:32:19.000,125,11126448,-795,0,1778016738,12786.129667139998,364.6887844200028,54182.60501064 2026-05-05,21:32:19.000,125,11126394,-795,0,1778016738,12786.089249279998,364.73107919999893,54182.85654696001 2026-05-05,21:32:20.000,125,11126451,-795,0,1778016739,12786.197030239993,364.7522265900043,54183.04519920001 2026-05-05,21:32:21.000,125,11126455,-795,0,1778016740,12786.203766549988,364.73107919999893,54183.08712192 2026-05-05,21:32:22.000,125,11126465,-795,0,1778016741,12786.176821309993,364.72403006999957,54183.10808328 2026-05-05,21:32:23.000,125,11126473,-795,0,1778016742,12786.129667139998,364.7169809400002,54182.98231512 2026-05-05,21:32:24.000,125,11126475,-795,0,1778016743,12786.163348689988,364.7028826800015,54183.09410904001 2026-05-05,21:32:25.000,125,11126460,-795,0,1778016744,12786.210502859998,364.6887844200028,54183.219877200005 2026-05-05,21:32:26.000,125,11126465,-795,0,1778016745,12786.122930830003,364.67468616000406,54183.08712192 2026-05-05,21:32:27.000,125,11126397,-795,0,1778016746,12786.143139759988,364.6676370300047,54182.85654696001 2026-05-05,21:32:29.000,125,11126461,-795,0,1778016748,12785.994940939992,364.6676370300047,54182.75872728001 2026-05-05,21:32:29.000,125,11126479,-795,0,1778016748,12786.048831419997,364.6676370300047,54182.765714400004 2026-05-05,21:32:30.000,125,11126477,-795,0,1778016749,12786.055567729993,364.64648963999934,54182.81462424 2026-05-05,21:32:31.000,125,11126449,-795,0,1778016750,12786.042095110002,364.63944051,54182.786675760006 2026-05-05,21:32:32.000,125,11126488,-795,0,1778016751,12786.035358799993,364.70993181000085,54182.98930224 2026-05-05,21:32:33.000,125,11126455,-795,0,1778016752,12786.062304040002,364.7381283299983,54183.03122496 2026-05-05,21:32:34.000,125,11126491,-795,0,1778016753,12786.048831419997,364.7874722400011,54182.97532800001 2026-05-05,21:32:35.000,125,11126443,-795,0,1778016754,12786.095985589993,364.8156687599985,54183.07314768001 2026-05-05,21:32:36.000,125,11126471,-795,0,1778016755,12786.102721900003,364.8227178899979,54183.01725072 2026-05-05,21:32:37.000,125,11126483,-795,0,1778016756,12786.143139759988,364.85796354000195,54182.98231512 2026-05-05,21:32:39.000,125,11126453,-795,0,1778016758,12786.116194519993,364.84386528000323,54182.72379168 2026-05-05,21:32:39.000,125,11126422,-795,0,1778016758,12786.277865959994,364.8509144100026,54182.86353408 2026-05-05,21:32:40.000,125,11126444,-795,0,1778016759,12786.372174299999,364.8297670200045,54182.77968864001 2026-05-05,21:32:41.000,125,11126472,-795,0,1778016760,12786.419328469994,364.7522265900043,54182.79366288 2026-05-05,21:32:42.000,125,11126398,-795,0,1778016761,12786.392383229999,364.7028826800015,54182.74475304 2026-05-05,21:32:43.000,125,11126416,-795,0,1778016762,12786.351965369999,364.64648963999934,54182.56308792001 2026-05-05,21:32:44.000,125,11126455,-795,0,1778016763,12786.365437989989,364.61124399000255,54182.61199776001 2026-05-05,21:32:45.000,125,11126458,-795,0,1778016764,12786.351965369999,364.5900966000045,54182.91943104 2026-05-05,21:32:46.000,125,11126462,-795,0,1778016765,12786.291338579998,364.5548509500004,54182.75174016 2026-05-05,21:32:47.000,125,11126453,-795,0,1778016766,12786.271129649998,364.56190007999976,54182.84257272 2026-05-05,21:32:49.000,125,11126473,-795,0,1778016768,12786.257657029993,364.5337035600023,54182.82161136 2026-05-05,21:32:49.000,125,11126466,-795,0,1778016768,12786.277865959994,364.52665443000296,54182.99628936001 2026-05-05,21:32:50.000,125,11126457,-795,0,1778016769,12786.318283819994,364.56190007999976,54183.0801348 2026-05-05,21:32:51.000,125,11126419,-795,0,1778016770,12786.264393339989,364.56190007999976,54183.06616056001 2026-05-05,21:32:52.000,125,11126477,-795,0,1778016771,12786.230711789998,364.5759983399985,54182.98231512 2026-05-05,21:32:53.000,125,11126468,-795,0,1778016772,12786.203766549988,364.59714573000383,54182.75872728001 2026-05-05,21:32:54.000,125,11126429,-795,0,1778016773,12786.217239169993,364.58304746999784,54182.6958432 2026-05-05,21:32:55.000,125,11126431,-795,0,1778016774,12786.210502859998,364.6535387699987,54182.765714400004 2026-05-05,21:32:56.000,125,11126415,-795,0,1778016775,12786.223975479988,364.6887844200028,54182.84955984 2026-05-05,21:32:57.000,125,11126446,-795,0,1778016776,12786.250920719998,364.6676370300047,54182.89846968001 2026-05-05,21:32:59.000,125,11126459,-795,0,1778016778,12786.176821309993,364.74517745999765,54183.07314768001 2026-05-05,21:32:59.000,125,11126415,-795,0,1778016778,12786.223975479988,364.74517745999765,54183.0801348 2026-05-05,21:33:00.000,125,11126478,-795,0,1778016779,12786.210502859998,364.766324850003,54183.12904464 2026-05-05,21:33:01.000,125,11126515,-795,0,1778016780,12786.230711789998,364.79452137000044,54183.17795448 2026-05-05,21:33:02.000,125,11126473,-795,0,1778016781,12786.237448099993,364.7804231100017,54183.170967360005 2026-05-05,21:33:03.000,125,11126438,-795,0,1778016782,12786.149876069998,364.7874722400011,54183.170967360005 2026-05-05,21:33:04.000,125,11126470,-795,0,1778016783,12786.183557619988,364.84386528000323,54183.20590296 2026-05-05,21:33:05.000,125,11126472,-795,0,1778016784,12786.277865959994,364.7874722400011,54183.052186320005 2026-05-05,21:33:06.000,125,11126442,-795,0,1778016785,12786.250920719998,364.8227178899979,54182.96135376 2026-05-05,21:33:07.000,125,11126392,-795,0,1778016786,12786.244184409989,364.8227178899979,54182.99628936001 2026-05-05,21:33:09.000,125,11126461,-795,0,1778016788,12786.156612379993,364.8297670200045,54182.86353408 2026-05-05,21:33:09.000,125,11126390,-795,0,1778016788,12786.176821309993,364.83681615000387,54182.87750832001 2026-05-05,21:33:10.000,125,11126421,-795,0,1778016789,12786.122930830003,364.87206180000067,54182.85654696001 2026-05-05,21:33:11.000,125,11126436,-795,0,1778016790,12786.163348689988,364.87206180000067,54183.17795448 2026-05-05,21:33:12.000,125,11126456,-795,0,1778016791,12786.190293929998,364.9002583199981,54183.29673552 2026-05-05,21:33:13.000,125,11126466,-795,0,1778016792,12786.203766549988,364.8861600599994,54183.324684 2026-05-05,21:33:14.000,125,11126489,-795,0,1778016793,12786.176821309993,364.92140571000346,54183.24782568 2026-05-05,21:33:15.000,125,11126453,-795,0,1778016794,12786.250920719998,364.9143565800041,54183.31769688 2026-05-05,21:33:16.000,125,11126440,-795,0,1778016795,12786.257657029993,364.90730745000474,54183.35961960001 2026-05-05,21:33:17.000,125,11126502,-795,0,1778016796,12786.257657029993,364.9355039700022,54183.35961960001 2026-05-05,21:33:19.000,125,11126449,-795,0,1778016798,12786.250920719998,364.89320918999874,54182.98930224 2026-05-05,21:33:19.000,125,11126509,-795,0,1778016798,12786.264393339989,364.97074961999897,54183.01725072 2026-05-05,21:33:20.000,125,11126478,-795,0,1778016799,12786.298074889994,364.9777987499983,54183.150006 2026-05-05,21:33:21.000,125,11126489,-795,0,1778016800,12786.291338579998,364.97074961999897,54183.17795448 2026-05-05,21:33:22.000,125,11126480,-795,0,1778016801,12786.298074889994,364.9637004899996,54183.15699312 2026-05-05,21:33:23.000,125,11126387,-795,0,1778016802,12786.237448099993,364.9777987499983,54183.12904464 2026-05-05,21:33:24.000,125,11126399,-795,0,1778016803,12786.237448099993,364.9496022300009,54183.24083856001 2026-05-05,21:33:25.000,125,11126428,-795,0,1778016804,12786.257657029993,364.9918970100043,54183.30372264 2026-05-05,21:33:26.000,125,11126450,-795,0,1778016805,12786.244184409989,364.9918970100043,54183.28276128001 2026-05-05,21:33:27.000,125,11126450,-795,0,1778016806,12786.210502859998,364.9777987499983,54183.219877200005 2026-05-05,21:33:29.000,125,11126453,-795,0,1778016808,12786.197030239993,364.97074961999897,54182.97532800001 2026-05-05,21:33:29.000,125,11126438,-795,0,1778016808,12786.257657029993,364.97074961999897,54183.26179992001 2026-05-05,21:33:30.000,125,11126470,-795,0,1778016809,12786.304811199989,364.9918970100043,54183.338658240005 2026-05-05,21:33:31.000,125,11126441,-795,0,1778016810,12786.304811199989,364.95665136000025,54183.02423784001 2026-05-05,21:33:32.000,125,11126435,-795,0,1778016811,12786.325020129989,364.9284548400028,54182.96135376 2026-05-05,21:33:33.000,125,11126486,-795,0,1778016812,12786.291338579998,364.94255310000153,54182.91943104 2026-05-05,21:33:34.000,125,11126464,-795,0,1778016813,12786.264393339989,364.9496022300009,54182.954366640006 2026-05-05,21:33:35.000,125,11126436,-795,0,1778016814,12786.318283819994,364.9496022300009,54183.07314768001 2026-05-05,21:33:36.000,125,11126463,-795,0,1778016815,12786.331756439999,364.95665136000025,54183.27577416 2026-05-05,21:33:37.000,125,11126456,-675,0,1778016816,12786.365437989989,364.97074961999897,54183.31769688 2026-05-05,21:33:39.000,125,11126469,-795,0,1778016818,12786.304811199989,364.9355039700022,54183.101096160004 2026-05-05,21:33:39.000,125,11126466,-795,0,1778016818,12786.318283819994,364.9637004899996,54183.16398024001 2026-05-05,21:33:40.000,125,11126372,-795,0,1778016819,12786.351965369999,364.9284548400028,54183.21289008001 2026-05-05,21:33:41.000,125,11126475,-795,0,1778016820,12786.325020129989,364.94255310000153,54183.24782568 2026-05-05,21:33:42.000,125,11126455,-795,0,1778016821,12786.40585584999,364.9002583199981,54183.324684 2026-05-05,21:33:43.000,125,11126474,-795,0,1778016822,12786.385646919989,364.9284548400028,54183.28276128001 2026-05-05,21:33:44.000,125,11126515,-795,0,1778016823,12786.399119539994,364.9002583199981,54183.02423784001 2026-05-05,21:33:45.000,125,11126487,-795,0,1778016824,12786.459746329994,364.89320918999874,54183.13603176 2026-05-05,21:33:46.000,125,11126468,-795,0,1778016825,12786.459746329994,364.87206180000067,54183.101096160004 2026-05-05,21:33:47.000,125,11126402,-795,0,1778016826,12786.351965369999,364.90730745000474,54182.91244392 2026-05-05,21:33:49.000,125,11126457,-795,0,1778016828,12786.385646919989,364.90730745000474,54182.98930224 2026-05-05,21:33:49.000,125,11126448,-795,0,1778016828,12786.42606477999,364.9143565800041,54183.268787040004 2026-05-05,21:33:50.000,125,11126499,-795,0,1778016829,12786.439537399994,364.8861600599994,54183.35961960001 2026-05-05,21:33:51.000,125,11126451,-795,0,1778016830,12786.44627370999,364.90730745000474,54183.40852944001 2026-05-05,21:33:52.000,125,11126429,-795,0,1778016831,12786.500164189994,364.92140571000346,54183.41551656 2026-05-05,21:33:53.000,125,11126488,-795,0,1778016832,12786.47321895,364.92140571000346,54183.3945552 2026-05-05,21:33:54.000,125,11126435,-795,0,1778016833,12786.479955259994,364.89320918999874,54183.268787040004 2026-05-05,21:33:55.000,125,11126453,-795,0,1778016834,12786.51363681,364.84386528000323,54183.3945552 2026-05-05,21:33:56.000,125,11126443,-795,0,1778016835,12786.50690049999,364.8650126700013,54183.324684 2026-05-05,21:33:57.000,125,11126384,-795,0,1778016836,12786.459746329994,364.8509144100026,54183.052186320005 2026-05-05,21:33:59.000,125,11126452,-795,0,1778016838,12786.392383229999,364.8650126700013,54182.90545680001 2026-05-05,21:33:59.000,125,11126471,-795,0,1778016838,12786.47321895,364.8509144100026,54183.03122496 2026-05-05,21:34:00.000,125,11126445,-795,0,1778016839,12786.500164189994,364.83681615000387,54183.19891584 2026-05-05,21:34:01.000,125,11126418,-795,0,1778016840,12786.560790979995,364.8156687599985,54183.219877200005 2026-05-05,21:34:02.000,125,11126453,-795,0,1778016841,12786.540582049995,364.8297670200045,54183.52731048001 2026-05-05,21:34:03.000,125,11126419,-795,0,1778016842,12786.49342788,364.8297670200045,54183.436477920004 2026-05-05,21:34:04.000,125,11126474,-795,0,1778016843,12786.479955259994,364.83681615000387,54183.36660672 2026-05-05,21:34:05.000,125,11126444,-795,0,1778016844,12786.439537399994,364.8297670200045,54183.35263248 2026-05-05,21:34:06.000,125,11126431,-795,0,1778016845,12786.432801089999,364.84386528000323,54183.37359384 2026-05-05,21:34:07.000,125,11126470,-795,0,1778016846,12786.399119539994,364.8297670200045,54183.24083856001 2026-05-05,21:34:09.000,125,11126475,-795,0,1778016848,12786.399119539994,364.83681615000387,54183.20590296 2026-05-05,21:34:09.000,125,11126444,-795,0,1778016848,12786.419328469994,364.8156687599985,54182.954366640006 2026-05-05,21:34:10.000,125,11126465,-795,0,1778016849,12786.479955259994,364.8227178899979,54183.11507040001 2026-05-05,21:34:11.000,125,11126472,-795,0,1778016850,12786.48669156999,364.8227178899979,54183.09410904001 2026-05-05,21:34:12.000,125,11126447,-795,0,1778016851,12786.44627370999,364.8015704999998,54183.122057520006 2026-05-05,21:34:13.000,125,11126491,-795,0,1778016852,12786.439537399994,364.84386528000323,54182.96834088 2026-05-05,21:34:14.000,125,11126466,-795,0,1778016853,12786.42606477999,364.84386528000323,54183.24782568 2026-05-05,21:34:15.000,125,11126461,-755,0,1778016854,12786.479955259994,364.8227178899979,54183.35263248 2026-05-05,21:34:16.000,125,11126478,-795,0,1778016855,12786.42606477999,364.8297670200045,54183.29673552 2026-05-05,21:34:17.000,125,11126432,-795,0,1778016856,12786.46648263999,364.84386528000323,54183.44346504 2026-05-05,21:34:19.000,125,11126486,-795,0,1778016858,12786.378910609994,364.8509144100026,54183.170967360005 2026-05-05,21:34:19.000,125,11126403,-795,0,1778016858,12786.40585584999,364.83681615000387,54183.20590296 2026-05-05,21:34:20.000,125,11126402,-795,0,1778016859,12786.42606477999,364.8297670200045,54183.35263248 2026-05-05,21:34:21.000,125,11126446,-795,0,1778016860,12786.432801089999,364.8156687599985,54183.23385144001 2026-05-05,21:34:22.000,125,11126440,-795,0,1778016861,12786.385646919989,364.8015704999998,54183.07314768001 2026-05-05,21:34:23.000,125,11126470,-795,0,1778016862,12786.378910609994,364.7874722400011,54183.12904464 2026-05-05,21:34:24.000,125,11126423,-795,0,1778016863,12786.419328469994,364.7804231100017,54183.14301888001 2026-05-05,21:34:25.000,125,11126455,-795,0,1778016864,12786.40585584999,364.77337398000236,54183.14301888001 2026-05-05,21:34:26.000,125,11126455,-795,0,1778016865,12786.439537399994,364.74517745999765,54183.23385144001 2026-05-05,21:34:27.000,125,11126384,-795,0,1778016866,12786.40585584999,364.7804231100017,54183.47840064001 2026-05-05,21:34:29.000,125,11126424,-795,0,1778016868,12786.338492749994,364.7804231100017,54183.35961960001 2026-05-05,21:34:29.000,125,11126403,-795,0,1778016868,12786.331756439999,364.73107919999893,54183.41551656 2026-05-05,21:34:30.000,125,11126462,-795,0,1778016869,12786.311547509998,364.74517745999765,54183.387568080005 2026-05-05,21:34:31.000,125,11126459,-795,0,1778016870,12786.345229059989,364.75927572000364,54183.457439280006 2026-05-05,21:34:32.000,125,11126459,-795,0,1778016871,12786.345229059989,364.74517745999765,54183.49237488 2026-05-05,21:34:33.000,125,11126464,-795,0,1778016872,12786.318283819994,364.72403006999957,54183.42949080001 2026-05-05,21:34:34.000,125,11126429,-795,0,1778016873,12786.257657029993,364.6887844200028,54183.09410904001 2026-05-05,21:34:35.000,125,11126407,-795,0,1778016874,12786.277865959994,364.7169809400002,54183.150006 2026-05-05,21:34:36.000,125,11126365,-795,0,1778016875,12786.271129649998,364.67468616000406,54182.99628936001 2026-05-05,21:34:37.000,125,11126444,-795,0,1778016876,12786.264393339989,364.7028826800015,54183.06616056001 2026-05-05,21:34:39.000,125,11126439,-795,0,1778016878,12786.264393339989,364.63944051,54183.07314768001 2026-05-05,21:34:39.000,125,11126474,-795,0,1778016878,12786.237448099993,364.6887844200028,54183.12904464 2026-05-05,21:34:40.000,125,11126471,-795,0,1778016879,12786.318283819994,364.66058789999806,54183.42949080001 2026-05-05,21:34:41.000,125,11126472,-795,0,1778016880,12786.284602269989,364.64648963999934,54183.436477920004 2026-05-05,21:34:42.000,125,11126444,-795,0,1778016881,12786.318283819994,364.61124399000255,54183.40852944001 2026-05-05,21:34:43.000,125,11126374,-795,0,1778016882,12786.237448099993,364.6535387699987,54183.31769688 2026-05-05,21:34:44.000,125,11126449,-795,0,1778016883,12786.237448099993,364.6041948600032,54183.31769688 2026-05-05,21:34:45.000,125,11126437,-795,0,1778016884,12786.223975479988,364.6041948600032,54183.2548128 2026-05-05,21:34:46.000,125,11126456,-795,0,1778016885,12786.277865959994,364.59714573000383,54183.15699312 2026-05-05,21:34:47.000,125,11126470,-795,0,1778016886,12786.170084999998,364.58304746999784,54182.835585600005 2026-05-05,21:34:49.000,125,11126411,-795,0,1778016888,12786.116194519993,364.59714573000383,54182.5561008 2026-05-05,21:34:49.000,125,11126476,-795,0,1778016888,12786.210502859998,364.5900966000045,54182.8705212 2026-05-05,21:34:50.000,125,11126452,-795,0,1778016889,12786.271129649998,364.59714573000383,54182.96834088 2026-05-05,21:34:51.000,125,11126334,-795,0,1778016890,12786.223975479988,364.63944051,54182.91244392 2026-05-05,21:34:52.000,125,11126423,-795,0,1778016891,12786.237448099993,364.6323913800006,54183.15699312 2026-05-05,21:34:53.000,125,11126386,-795,0,1778016892,12786.163348689988,364.64648963999934,54183.122057520006 2026-05-05,21:34:54.000,125,11126417,-795,0,1778016893,12786.244184409989,364.7028826800015,54183.19192872001 2026-05-05,21:34:55.000,125,11126423,-795,0,1778016894,12786.210502859998,364.69583355000213,54183.12904464 2026-05-05,21:34:56.000,125,11126396,-795,0,1778016895,12786.277865959994,364.72403006999957,54183.16398024001 2026-05-05,21:34:57.000,125,11126458,-795,0,1778016896,12786.271129649998,364.7381283299983,54183.26179992001 2026-05-05,21:34:59.000,125,11126408,-795,0,1778016898,12786.190293929998,364.77337398000236,54182.99628936001 2026-05-05,21:34:59.000,125,11126449,-795,0,1778016898,12786.223975479988,364.7381283299983,54182.73077880001 2026-05-05,21:35:00.000,125,11126396,-795,0,1778016899,12786.271129649998,364.7522265900043,54182.786675760006 2026-05-05,21:35:01.000,125,11126437,-795,0,1778016900,12786.284602269989,364.7874722400011,54182.84257272 2026-05-05,21:35:02.000,125,11126451,-795,0,1778016901,12786.358701679994,364.7804231100017,54182.884495440005 2026-05-05,21:35:03.000,125,11126418,-795,0,1778016902,12786.325020129989,364.80861962999916,54183.02423784001 2026-05-05,21:35:04.000,125,11126473,-795,0,1778016903,12786.358701679994,364.8156687599985,54183.10808328 2026-05-05,21:35:05.000,125,11126450,-795,0,1778016904,12786.385646919989,364.85796354000195,54183.20590296 2026-05-05,21:35:06.000,125,11126506,-795,0,1778016905,12786.439537399994,364.84386528000323,54183.2548128 2026-05-05,21:35:07.000,125,11126444,-795,0,1778016906,12786.365437989989,364.9002583199981,54183.26179992001 2026-05-05,21:35:09.000,125,11126466,-795,0,1778016908,12786.298074889994,364.95665136000025,54183.08712192 2026-05-05,21:35:09.000,125,11126431,-795,0,1778016908,12786.351965369999,364.9918970100043,54183.07314768001 2026-05-05,21:35:10.000,125,11126440,-795,0,1778016909,12786.345229059989,364.9777987499983,54183.05917344 2026-05-05,21:35:11.000,125,11126403,-795,0,1778016910,12786.345229059989,364.9848478799977,54183.07314768001 2026-05-05,21:35:12.000,125,11126459,-795,0,1778016911,12786.432801089999,364.9989461400037,54182.98231512 2026-05-05,21:35:13.000,125,11126458,-795,0,1778016912,12786.432801089999,365.0130444000024,54183.04519920001 2026-05-05,21:35:14.000,125,11126472,-795,0,1778016913,12786.44627370999,364.9989461400037,54183.02423784001 2026-05-05,21:35:15.000,125,11126402,-795,0,1778016914,12786.392383229999,365.02009353000176,54182.954366640006 2026-05-05,21:35:16.000,125,11126431,-795,0,1778016915,12786.46648263999,365.0482900499992,54182.98930224 2026-05-05,21:35:17.000,125,11126497,-795,0,1778016916,12786.453010019999,365.06943744000455,54183.2548128 2026-05-05,21:35:19.000,125,11126440,-795,0,1778016918,12786.46648263999,365.097633960002,54183.29673552 2026-05-05,21:35:19.000,125,11126478,-795,0,1778016918,12786.439537399994,365.1258304799994,54183.289748400006 2026-05-05,21:35:20.000,125,11126474,-795,0,1778016919,12786.52710942999,365.1117322200007,54183.40154232001 2026-05-05,21:35:21.000,125,11126456,-795,0,1778016920,12786.601208839995,365.097633960002,54183.40154232001 2026-05-05,21:35:22.000,125,11126444,-795,0,1778016921,12786.62815407999,365.0905848300026,54183.4644264 2026-05-05,21:35:23.000,125,11126447,-795,0,1778016922,12786.58773621999,365.08353570000327,54183.37359384 2026-05-05,21:35:24.000,125,11126477,-795,0,1778016923,12786.49342788,365.0764865700039,54182.94737952001 2026-05-05,21:35:25.000,125,11126440,-795,0,1778016924,12786.58773621999,365.0764865700039,54183.0801348 2026-05-05,21:35:26.000,125,11126467,-795,0,1778016925,12786.65509932,365.08353570000327,54183.12904464 2026-05-05,21:35:27.000,125,11126434,-795,0,1778016926,12786.64836300999,365.0623883099979,54183.170967360005 2026-05-05,21:35:29.000,125,11126494,-795,0,1778016928,12786.61468146,365.0764865700039,54182.884495440005 2026-05-05,21:35:29.000,125,11126441,-755,0,1778016928,12786.68878086999,365.097633960002,54183.05917344 2026-05-05,21:35:30.000,125,11126453,-795,0,1778016929,12786.803298139996,365.15402700000413,54183.45045216001 2026-05-05,21:35:31.000,125,11126416,-795,0,1778016930,12786.79656183,365.1328796099988,54183.40154232001 2026-05-05,21:35:32.000,125,11126402,-795,0,1778016931,12786.78982551999,365.13992873999814,54183.24083856001 2026-05-05,21:35:33.000,125,11126441,-795,0,1778016932,12786.79656183,365.1610761300035,54183.33167112001 2026-05-05,21:35:34.000,125,11126435,-795,0,1778016933,12786.783089209996,365.20337090999965,54183.170967360005 2026-05-05,21:35:35.000,125,11126429,-795,0,1778016934,12786.78982551999,365.1751743900022,54183.24083856001 2026-05-05,21:35:36.000,125,11126441,-795,0,1778016935,12786.85718862,365.1328796099988,54183.2548128 2026-05-05,21:35:37.000,125,11126431,-795,0,1778016936,12786.884133859996,365.08353570000327,54183.01725072 2026-05-05,21:35:39.000,125,11126413,-795,0,1778016938,12786.850452309991,365.02009353000176,54182.80763712001 2026-05-05,21:35:39.000,125,11126478,-795,0,1778016938,12787.025596369996,365.02009353000176,54182.81462424 2026-05-05,21:35:40.000,125,11126428,-795,0,1778016939,12787.153586259992,365.0623883099979,54182.85654696001 2026-05-05,21:35:41.000,125,11126477,-795,0,1778016940,12787.194004119992,365.1751743900022,54182.89846968001 2026-05-05,21:35:42.000,125,11126437,-795,0,1778016941,12787.119904710002,365.31615699000395,54183.150006 2026-05-05,21:35:43.000,125,11126447,-795,0,1778016942,12787.072750539992,365.3443535100014,54183.34564536 2026-05-05,21:35:44.000,125,11126478,-795,0,1778016943,12787.032332679992,365.3584517700001,54183.31070976001 2026-05-05,21:35:45.000,125,11126439,-795,0,1778016944,12787.052541609992,365.3795991599982,54183.34564536 2026-05-05,21:35:46.000,125,11126424,-795,0,1778016945,12787.133377329992,365.3232061200033,54183.45045216001 2026-05-05,21:35:47.000,125,11126451,-795,0,1778016946,12787.106432089997,365.31615699000395,54183.47840064001 2026-05-05,21:35:49.000,125,11126461,-795,0,1778016948,12787.032332679992,365.36550089999946,54183.35961960001 2026-05-05,21:35:49.000,125,11126449,-795,0,1778016948,12786.985178509996,365.337304380002,54183.15699312 2026-05-05,21:35:50.000,125,11126443,-795,0,1778016949,12787.146849949997,365.337304380002,54183.16398024001 2026-05-05,21:35:51.000,125,11126438,-795,0,1778016950,12787.167058879997,365.35140264000074,54183.28276128001 2026-05-05,21:35:52.000,125,11126436,-795,0,1778016951,12787.173795189992,365.3443535100014,54183.33167112001 2026-05-05,21:35:53.000,125,11126448,-795,0,1778016952,12787.167058879997,365.3584517700001,54183.37359384 2026-05-05,21:35:54.000,125,11126448,-795,0,1778016953,12787.167058879997,365.3232061200033,54183.22686432 2026-05-05,21:35:55.000,125,11126404,-795,0,1778016954,12787.214213049992,365.3795991599982,54183.70198848 2026-05-05,21:35:56.000,125,11126473,-795,0,1778016955,12787.254630909993,365.3866482900048,54183.68102712 2026-05-05,21:35:57.000,125,11126473,-795,0,1778016956,12787.247894599997,365.36550089999946,54183.63211728 2026-05-05,21:35:59.000,125,11126467,-795,0,1778016958,12787.214213049992,365.4077956800029,54183.51333624 2026-05-05,21:35:59.000,125,11126448,-795,0,1778016958,12787.194004119992,365.3725500299988,54183.56224608 2026-05-05,21:36:00.000,125,11126465,-795,0,1778016959,12787.301785080002,365.3795991599982,54183.72993696 2026-05-05,21:36:01.000,125,11126465,-795,0,1778016960,12787.342202940003,365.3936974200042,54183.7788468 2026-05-05,21:36:02.000,125,11126429,-795,0,1778016961,12787.315257699993,365.3936974200042,54183.40852944001 2026-05-05,21:36:03.000,125,11126435,-795,0,1778016962,12787.295048769993,365.3936974200042,54183.3945552 2026-05-05,21:36:04.000,125,11126501,-795,0,1778016963,12787.315257699993,365.36550089999946,54183.40852944001 2026-05-05,21:36:05.000,125,11126457,-795,0,1778016964,12787.355675559993,365.3795991599982,54183.42250368 2026-05-05,21:36:06.000,125,11126487,-795,0,1778016965,12787.335466629993,365.3866482900048,54183.436477920004 2026-05-05,21:36:07.000,125,11126446,-795,0,1778016966,12787.335466629993,365.4077956800029,54183.49237488 2026-05-05,21:36:09.000,125,11126415,-795,0,1778016968,12787.247894599997,365.4218939400016,54183.59019456 2026-05-05,21:36:09.000,125,11126434,-795,0,1778016968,12787.328730319998,365.3795991599982,54183.6391044 2026-05-05,21:36:10.000,125,11126465,-795,0,1778016969,12787.375884489993,365.3936974200042,54183.68801424 2026-05-05,21:36:11.000,125,11126442,-795,0,1778016970,12787.301785080002,365.41484481000225,54183.59019456 2026-05-05,21:36:12.000,125,11126427,-795,0,1778016971,12787.348939249998,365.4077956800029,54183.63211728 2026-05-05,21:36:13.000,125,11126456,-795,0,1778016972,12787.355675559993,365.3795991599982,54183.66705288001 2026-05-05,21:36:14.000,125,11126448,-795,0,1778016973,12787.301785080002,365.40074655000353,54183.47840064001 2026-05-05,21:36:15.000,125,11126451,-795,0,1778016974,12787.281576150002,365.3725500299988,54183.42949080001 2026-05-05,21:36:16.000,125,11126443,-795,0,1778016975,12787.342202940003,365.3584517700001,54183.5342976 2026-05-05,21:36:17.000,125,11126452,-795,0,1778016976,12787.375884489993,365.31615699000395,54183.47141352 2026-05-05,21:36:19.000,125,11126439,-795,0,1778016978,12787.281576150002,365.3443535100014,54183.36660672 2026-05-05,21:36:19.000,125,11126472,-795,0,1778016978,12787.308521389998,365.31615699000395,54183.44346504 2026-05-05,21:36:20.000,125,11126434,-795,0,1778016979,12787.335466629993,365.3232061200033,54183.75788544 2026-05-05,21:36:21.000,125,11126430,-795,0,1778016980,12787.348939249998,365.31615699000395,54183.72993696 2026-05-05,21:36:22.000,125,11126469,-795,0,1778016981,12787.342202940003,365.337304380002,54183.72993696 2026-05-05,21:36:23.000,125,11126462,-755,0,1778016982,12787.301785080002,365.31615699000395,54183.70198848 2026-05-05,21:36:24.000,125,11126479,-795,0,1778016983,12787.274839839993,365.3091078600046,54183.722949840005 2026-05-05,21:36:25.000,125,11126452,-795,0,1778016984,12787.328730319998,365.2809113399999,54183.890640720005 2026-05-05,21:36:26.000,125,11126474,-795,0,1778016985,12787.335466629993,365.28796046999923,54183.86269224001 2026-05-05,21:36:27.000,125,11126429,-795,0,1778016986,12787.396093419993,365.210420039999,54183.64609152001 2026-05-05,21:36:29.000,125,11126492,-795,0,1778016988,12787.301785080002,365.1963217800003,54183.457439280006 2026-05-05,21:36:29.000,125,11126458,-755,0,1778016988,12787.321994010003,365.18222352000157,54183.57622032001 2026-05-05,21:36:30.000,125,11126451,-795,0,1778016989,12787.321994010003,365.21746916999837,54183.63211728 2026-05-05,21:36:31.000,125,11126459,-795,0,1778016990,12787.328730319998,365.20337090999965,54183.70198848 2026-05-05,21:36:32.000,125,11126468,-795,0,1778016991,12787.308521389998,365.210420039999,54183.71596272001 2026-05-05,21:36:33.000,125,11126505,-795,0,1778016992,12787.362411869988,365.2245182999977,54183.89762784 2026-05-05,21:36:34.000,125,11126457,-795,0,1778016993,12787.369148179998,365.2456656900031,54183.9185892 2026-05-05,21:36:35.000,125,11126425,-795,0,1778016994,12787.369148179998,365.18222352000157,54183.89762784 2026-05-05,21:36:36.000,125,11126507,-795,0,1778016995,12787.321994010003,365.2245182999977,54183.890640720005 2026-05-05,21:36:37.000,125,11126491,-795,0,1778016996,12787.288312459998,365.21746916999837,54183.76487256001 2026-05-05,21:36:39.000,125,11126492,-795,0,1778016998,12787.247894599997,365.2597639500018,54183.86269224001 2026-05-05,21:36:39.000,125,11126452,-795,0,1778016998,12787.234421979992,365.23156743000436,54183.81378240001 2026-05-05,21:36:40.000,125,11126453,-795,0,1778016999,12787.268103529997,365.2456656900031,54183.674040000005 2026-05-05,21:36:41.000,125,11126449,-795,0,1778017000,12787.254630909993,365.2245182999977,54183.65307864 2026-05-05,21:36:42.000,125,11126474,-795,0,1778017001,12787.220949360002,365.2456656900031,54183.56224608 2026-05-05,21:36:43.000,125,11126410,-795,0,1778017002,12787.146849949997,365.2738622100005,54183.457439280006 2026-05-05,21:36:44.000,125,11126412,-795,0,1778017003,12787.119904710002,365.2738622100005,54183.54827184001 2026-05-05,21:36:45.000,125,11126442,-755,0,1778017004,12787.092959469992,365.3091078600046,54183.83474376001 2026-05-05,21:36:46.000,125,11126489,-795,0,1778017005,12787.066014229997,365.35140264000074,54183.80679528 2026-05-05,21:36:47.000,125,11126452,-795,0,1778017006,12786.958233270001,365.35140264000074,54183.73692408001 2026-05-05,21:36:49.000,125,11126469,-795,0,1778017008,12786.870661239991,365.36550089999946,54183.604168800004 2026-05-05,21:36:49.000,125,11126409,-795,0,1778017008,12786.904342789996,365.3725500299988,54183.56224608 2026-05-05,21:36:50.000,125,11126401,-795,0,1778017009,12786.79656183,365.3443535100014,54183.555258960005 2026-05-05,21:36:51.000,125,11126415,-795,0,1778017010,12786.850452309991,365.3866482900048,54183.57622032001 2026-05-05,21:36:52.000,125,11126424,-795,0,1778017011,12786.83697969,365.337304380002,54183.51333624 2026-05-05,21:36:53.000,125,11126467,-795,0,1778017012,12786.783089209996,365.3232061200033,54183.29673552 2026-05-05,21:36:54.000,125,11126452,-795,0,1778017013,12786.67530825,365.33025525000266,54183.19192872001 2026-05-05,21:36:55.000,125,11126471,-795,0,1778017014,12786.722462419995,365.30205872999795,54183.30372264 2026-05-05,21:36:56.000,125,11126435,-795,0,1778017015,12786.74940765999,365.31615699000395,54183.41551656 2026-05-05,21:36:57.000,125,11126451,-795,0,1778017016,12786.762880279995,365.30205872999795,54183.34564536 2026-05-05,21:36:59.000,125,11126472,-795,0,1778017018,12786.661835629995,365.2809113399999,54183.47141352 2026-05-05,21:36:59.000,125,11126441,-795,0,1778017018,12786.65509932,365.28796046999923,54183.52032336 2026-05-05,21:37:00.000,125,11126445,-795,0,1778017019,12786.661835629995,365.2809113399999,54183.59019456 2026-05-05,21:37:01.000,125,11126439,-795,0,1778017020,12786.64836300999,365.2386165600037,54183.625130160006 2026-05-05,21:37:02.000,125,11126422,-795,0,1778017021,12786.64836300999,365.23156743000436,54183.7089756 2026-05-05,21:37:03.000,125,11126488,-795,0,1778017022,12786.621417769995,365.2386165600037,54183.6391044 2026-05-05,21:37:04.000,125,11126424,-795,0,1778017023,12786.601208839995,365.1963217800003,54183.59718168001 2026-05-05,21:37:05.000,125,11126437,-795,0,1778017024,12786.5742636,365.13992873999814,54183.31070976001 2026-05-05,21:37:06.000,125,11126432,-795,0,1778017025,12786.540582049995,365.1610761300035,54183.40154232001 2026-05-05,21:37:07.000,125,11126426,-795,0,1778017026,12786.54731835999,365.13992873999814,54183.41551656 2026-05-05,21:37:09.000,125,11126460,-795,0,1778017028,12786.439537399994,365.1328796099988,54183.24782568 2026-05-05,21:37:09.000,125,11126412,-795,0,1778017028,12786.432801089999,365.1117322200007,54183.29673552 2026-05-05,21:37:10.000,125,11126428,-795,0,1778017029,12786.432801089999,365.18222352000157,54183.61115592 2026-05-05,21:37:11.000,125,11126430,-795,0,1778017030,12786.372174299999,365.21746916999837,54183.63211728 2026-05-05,21:37:12.000,125,11126456,-795,0,1778017031,12786.40585584999,365.210420039999,54183.6391044 2026-05-05,21:37:13.000,125,11126474,-795,0,1778017032,12786.365437989989,365.18927265000093,54183.61115592 2026-05-05,21:37:14.000,125,11126454,-795,0,1778017033,12786.257657029993,365.23156743000436,54183.56923320001 2026-05-05,21:37:15.000,125,11126412,-795,0,1778017034,12786.284602269989,365.2950095999986,54183.61814304001 2026-05-05,21:37:16.000,125,11126475,-755,0,1778017035,12786.311547509998,365.26681308000116,54183.57622032001 2026-05-05,21:37:17.000,125,11126443,-795,0,1778017036,12786.298074889994,365.2950095999986,54183.40154232001 2026-05-05,21:37:19.000,125,11126468,-795,0,1778017038,12786.149876069998,365.26681308000116,54182.91943104 2026-05-05,21:37:19.000,125,11126402,-795,0,1778017038,12786.190293929998,365.3443535100014,54183.08712192 2026-05-05,21:37:20.000,125,11126457,-795,0,1778017039,12786.318283819994,365.3232061200033,54183.324684 2026-05-05,21:37:21.000,125,11126482,-795,0,1778017040,12786.237448099993,365.28796046999923,54183.170967360005 2026-05-05,21:37:22.000,125,11126486,-795,0,1778017041,12786.284602269989,365.337304380002,54183.289748400006 2026-05-05,21:37:23.000,125,11126427,-795,0,1778017042,12786.277865959994,365.35140264000074,54183.52731048001 2026-05-05,21:37:24.000,125,11126456,-795,0,1778017043,12786.230711789998,365.3232061200033,54183.47840064001 2026-05-05,21:37:25.000,125,11126410,-795,0,1778017044,12786.217239169993,365.3866482900048,54183.387568080005 2026-05-05,21:37:26.000,125,11126431,-795,0,1778017045,12786.277865959994,365.337304380002,54183.51333624 2026-05-05,21:37:27.000,125,11126459,-795,0,1778017046,12786.237448099993,365.3584517700001,54183.54827184001 2026-05-05,21:37:29.000,125,11126469,-795,0,1778017048,12786.223975479988,365.35140264000074,54183.506349120005 2026-05-05,21:37:29.000,125,11126453,-795,0,1778017048,12786.230711789998,365.3443535100014,54183.45045216001 2026-05-05,21:37:30.000,125,11126481,-795,0,1778017049,12786.197030239993,365.33025525000266,54183.14301888001 2026-05-05,21:37:31.000,125,11126384,-795,0,1778017050,12786.143139759988,365.3936974200042,54183.04519920001 2026-05-05,21:37:32.000,125,11126470,-795,0,1778017051,12786.156612379993,365.36550089999946,54183.052186320005 2026-05-05,21:37:33.000,125,11126429,-795,0,1778017052,12786.035358799993,365.40074655000353,54182.90545680001 2026-05-05,21:37:34.000,125,11126460,-795,0,1778017053,12786.095985589993,365.3866482900048,54182.86353408 2026-05-05,21:37:35.000,125,11126445,-795,0,1778017054,12786.021886180002,365.4430413299997,54182.91943104 2026-05-05,21:37:36.000,125,11126435,-795,0,1778017055,12786.015149869992,365.45009045999905,54183.122057520006 2026-05-05,21:37:37.000,125,11126455,-795,0,1778017056,12785.994940939992,365.4218939400016,54183.150006 2026-05-05,21:37:39.000,125,11126367,-795,0,1778017058,12786.102721900003,365.3443535100014,54182.97532800001 2026-05-05,21:37:40.000,125,11126435,-795,0,1778017059,12786.318283819994,365.2809113399999,54182.91244392 2026-05-05,21:37:41.000,125,11126478,-795,0,1778017060,12786.412592159999,365.33025525000266,54182.91943104 2026-05-05,21:37:42.000,125,11126467,-795,0,1778017061,12786.44627370999,365.3584517700001,54182.84955984 2026-05-05,21:37:43.000,125,11126420,-795,0,1778017062,12786.358701679994,365.46418871999776,54182.64693336 2026-05-05,21:37:44.000,125,11126443,-795,0,1778017063,12786.372174299999,365.4923852400025,54182.82859848001 2026-05-05,21:37:45.000,125,11126458,-795,0,1778017064,12786.298074889994,365.555827410004,54182.90545680001 2026-05-05,21:37:46.000,125,11126457,-795,0,1778017065,12786.291338579998,365.57697480000206,54182.94737952001 2026-05-05,21:37:47.000,125,11126362,-795,0,1778017066,12786.183557619988,365.64746610000293,54182.84955984 2026-05-05,21:37:48.000,125,11126361,-795,0,1778017067,12786.264393339989,365.64041697000357,54183.22686432 2026-05-05,21:37:50.000,125,11126433,-795,0,1778017069,12786.250920719998,365.67566262000037,54183.122057520006 2026-05-05,21:37:50.000,125,11126478,-795,0,1778017069,12786.271129649998,365.6051713199995,54183.219877200005 2026-05-05,21:37:51.000,125,11126457,-795,0,1778017070,12786.183557619988,365.67566262000037,54183.122057520006 2026-05-05,21:37:52.000,125,11126514,-795,0,1778017071,12786.250920719998,365.6545152300023,54183.22686432 2026-05-05,21:37:53.000,125,11126469,-795,0,1778017072,12786.304811199989,365.67566262000037,54183.42949080001 2026-05-05,21:37:54.000,125,11126497,-795,0,1778017073,12786.264393339989,365.64746610000293,54183.24782568 2026-05-05,21:37:55.000,125,11126390,-795,0,1778017074,12786.264393339989,365.62631871000485,54183.17795448 2026-05-05,21:37:56.000,125,11126395,-795,0,1778017075,12786.230711789998,365.64041697000357,54182.835585600005 2026-05-05,21:37:57.000,125,11126446,-795,0,1778017076,12786.325020129989,365.6333678400042,54183.003276480005 2026-05-05,21:37:58.000,125,11126401,-795,0,1778017077,12786.318283819994,365.6192695799982,54183.003276480005 2026-05-05,21:38:00.000,125,11126514,-795,0,1778017079,12786.264393339989,365.5840239300014,54182.8705212 2026-05-05,21:38:00.000,125,11126464,-795,0,1778017079,12786.325020129989,365.5699256700027,54183.003276480005 2026-05-05,21:38:01.000,125,11126501,-795,0,1778017080,12786.351965369999,365.5699256700027,54183.31769688 2026-05-05,21:38:02.000,125,11126474,-795,0,1778017081,12786.385646919989,365.5840239300014,54183.33167112001 2026-05-05,21:38:03.000,125,11126432,-795,0,1778017082,12786.365437989989,365.555827410004,54183.38058096001 2026-05-05,21:38:04.000,125,11126476,-795,0,1778017083,12786.378910609994,365.5205817599999,54183.11507040001 2026-05-05,21:38:05.000,125,11126400,-795,0,1778017084,12786.399119539994,365.541729149998,54183.12904464 2026-05-05,21:38:06.000,125,11126443,-795,0,1778017085,12786.46648263999,365.51353263000055,54183.23385144001 2026-05-05,21:38:07.000,125,11126404,-795,0,1778017086,12786.459746329994,365.5064835000012,54183.24083856001 2026-05-05,21:38:08.000,125,11126454,-795,0,1778017087,12786.49342788,365.4712378500044,54182.90545680001 2026-05-05,21:38:10.000,125,11126408,-795,0,1778017089,12786.399119539994,365.4430413299997,54182.79366288 2026-05-05,21:38:10.000,125,11126442,-795,0,1778017089,12786.48669156999,365.4077956800029,54182.82859848001 2026-05-05,21:38:11.000,125,11126493,-795,0,1778017090,12786.500164189994,365.3725500299988,54182.89148256 2026-05-05,21:38:12.000,125,11126486,-795,0,1778017091,12786.520373119994,365.33025525000266,54182.765714400004 2026-05-05,21:38:13.000,125,11126444,-795,0,1778017092,12786.51363681,365.337304380002,54182.79366288 2026-05-05,21:38:14.000,125,11126445,-795,0,1778017093,12786.419328469994,365.3725500299988,54182.87750832001 2026-05-05,21:38:15.000,125,11126450,-795,0,1778017094,12786.44627370999,365.3795991599982,54182.99628936001 2026-05-05,21:38:16.000,125,11126440,-795,0,1778017095,12786.520373119994,365.35140264000074,54183.08712192 2026-05-05,21:38:17.000,125,11126462,-795,0,1778017096,12786.432801089999,365.41484481000225,54182.98930224 2026-05-05,21:38:18.000,125,11126464,-795,0,1778017097,12786.49342788,365.40074655000353,54183.0801348 2026-05-05,21:38:20.000,125,11126436,-795,0,1778017099,12786.399119539994,365.36550089999946,54182.89148256 2026-05-05,21:38:20.000,125,11126415,-795,0,1778017099,12786.44627370999,365.4077956800029,54182.884495440005 2026-05-05,21:38:21.000,125,11126427,-795,0,1778017100,12786.432801089999,365.40074655000353,54182.63994624001 2026-05-05,21:38:22.000,125,11126449,-795,0,1778017101,12786.51363681,365.3795991599982,54182.75174016 2026-05-05,21:38:23.000,125,11126416,-795,0,1778017102,12786.48669156999,365.4218939400016,54182.80065 2026-05-05,21:38:24.000,125,11126465,-795,0,1778017103,12786.49342788,365.3866482900048,54182.716804560005 2026-05-05,21:38:25.000,125,11126445,-795,0,1778017104,12786.500164189994,365.3795991599982,54182.77968864001 2026-05-05,21:38:26.000,125,11126463,-795,0,1778017105,12786.55405467,365.41484481000225,54182.99628936001 2026-05-05,21:38:27.000,125,11126437,-795,0,1778017106,12786.56752728999,365.4077956800029,54183.06616056001 2026-05-05,21:38:28.000,125,11126479,-755,0,1778017107,12786.58773621999,365.3866482900048,54183.0102636 2026-05-05,21:38:30.000,125,11126479,-795,0,1778017109,12786.560790979995,365.3725500299988,54182.91244392 2026-05-05,21:38:30.000,125,11126451,-795,0,1778017109,12786.621417769995,365.40074655000353,54182.94737952001 2026-05-05,21:38:31.000,125,11126441,-795,0,1778017110,12786.64836300999,365.36550089999946,54183.0801348 2026-05-05,21:38:32.000,125,11126453,-795,0,1778017111,12786.68878086999,365.3091078600046,54183.04519920001 2026-05-05,21:38:33.000,125,11126468,-795,0,1778017112,12786.68878086999,365.337304380002,54183.03122496 2026-05-05,21:38:34.000,125,11126460,-795,0,1778017113,12786.65509932,365.28796046999923,54182.66090760001 2026-05-05,21:38:35.000,125,11126464,-795,0,1778017114,12786.722462419995,365.28796046999923,54182.77968864001 2026-05-05,21:38:36.000,125,11126432,-795,0,1778017115,12786.70898979999,365.26681308000116,54182.67488184 2026-05-05,21:38:37.000,125,11126445,-755,0,1778017116,12786.73593504,365.26681308000116,54182.68885608001 2026-05-05,21:38:38.000,125,11126456,-795,0,1778017117,12786.69551718,365.2456656900031,54182.618984880006 2026-05-05,21:38:40.000,125,11126430,-795,0,1778017119,12786.702253489995,365.21746916999837,54182.835585600005 2026-05-05,21:38:40.000,125,11126434,-795,0,1778017119,12786.74940765999,365.2245182999977,54182.94737952001 2026-05-05,21:38:41.000,125,11126434,-795,0,1778017120,12786.79656183,365.20337090999965,54183.13603176 2026-05-05,21:38:42.000,125,11126429,-795,0,1778017121,12786.762880279995,365.210420039999,54182.97532800001 2026-05-05,21:38:43.000,125,11126492,-795,0,1778017122,12786.73593504,365.21746916999837,54183.0102636 2026-05-05,21:38:44.000,125,11126460,-795,0,1778017123,12786.72919872999,365.23156743000436,54182.97532800001 2026-05-05,21:38:45.000,125,11126440,-795,0,1778017124,12786.76961658999,365.2245182999977,54182.97532800001 2026-05-05,21:38:46.000,125,11126461,-795,0,1778017125,12786.79656183,365.2597639500018,54182.97532800001 2026-05-05,21:38:47.000,125,11126504,-795,0,1778017126,12786.863924929996,365.21746916999837,54182.81462424 2026-05-05,21:38:48.000,125,11126459,-795,0,1778017127,12786.890870169991,365.2386165600037,54182.8705212 2026-05-05,21:38:50.000,125,11126401,-795,0,1778017129,12786.823507069996,365.1963217800003,54182.60501064 2026-05-05,21:38:50.000,125,11126471,-795,0,1778017129,12786.890870169991,365.1963217800003,54182.75174016 2026-05-05,21:38:51.000,125,11126434,-795,0,1778017130,12786.890870169991,365.2245182999977,54182.84257272 2026-05-05,21:38:52.000,125,11126396,-795,0,1778017131,12786.863924929996,365.2597639500018,54182.89148256 2026-05-05,21:38:53.000,125,11126487,-795,0,1778017132,12786.870661239991,365.2456656900031,54182.85654696001 2026-05-05,21:38:54.000,125,11126443,-795,0,1778017133,12786.964969579996,365.2738622100005,54182.8705212 2026-05-05,21:38:55.000,125,11126453,-795,0,1778017134,12786.971705889991,365.2738622100005,54182.98231512 2026-05-05,21:38:56.000,125,11126435,-795,0,1778017135,12787.039068990001,365.31615699000395,54183.01725072 2026-05-05,21:38:57.000,125,11126435,-795,0,1778017136,12787.119904710002,365.3091078600046,54183.14301888001 2026-05-05,21:38:58.000,125,11126467,-795,0,1778017137,12787.099695780002,365.3232061200033,54183.0801348 2026-05-05,21:39:00.000,125,11126453,-795,0,1778017139,12787.032332679992,365.3443535100014,54182.786675760006 2026-05-05,21:39:00.000,125,11126426,-795,0,1778017139,12787.113168399992,365.35140264000074,54182.667894720005 2026-05-05,21:39:01.000,125,11126453,-795,0,1778017140,12787.113168399992,365.3091078600046,54182.67488184 2026-05-05,21:39:02.000,125,11126460,-795,0,1778017141,12787.200740430002,365.2950095999986,54182.72379168 2026-05-05,21:39:03.000,125,11126493,-795,0,1778017142,12787.187267809997,365.28796046999923,54182.786675760006 2026-05-05,21:39:04.000,125,11126455,-755,0,1778017143,12787.126641019997,365.2456656900031,54182.72379168 2026-05-05,21:39:05.000,125,11126464,-795,0,1778017144,12787.133377329992,365.2738622100005,54182.99628936001 2026-05-05,21:39:06.000,125,11126429,-795,0,1778017145,12787.133377329992,365.30205872999795,54183.10808328 2026-05-05,21:39:07.000,125,11126446,-475,0,1778017146,12787.167058879997,365.3443535100014,54183.10808328 2026-05-05,21:39:08.000,125,11126455,-795,0,1778017147,12787.153586259992,365.3866482900048,54183.08712192 2026-05-05,21:39:10.000,125,11126477,-675,0,1778017149,12787.140113640002,365.41484481000225,54182.97532800001 2026-05-05,21:39:10.000,125,11126473,-795,0,1778017149,12787.241158290002,365.4430413299997,54183.101096160004 2026-05-05,21:39:11.000,125,11126479,-795,0,1778017150,12787.328730319998,365.46418871999776,54183.268787040004 2026-05-05,21:39:12.000,125,11126470,-795,0,1778017151,12787.409566039998,365.4430413299997,54183.03122496 2026-05-05,21:39:13.000,125,11126475,-795,0,1778017152,12787.456720209993,365.4430413299997,54182.98231512 2026-05-05,21:39:14.000,125,11126479,-795,0,1778017153,12787.463456519989,365.4712378500044,54182.86353408 2026-05-05,21:39:15.000,125,11126393,-795,0,1778017154,12787.544292239989,365.4712378500044,54182.96135376 2026-05-05,21:39:16.000,125,11126502,-795,0,1778017155,12787.571237479999,365.5276308899993,54182.933405280004 2026-05-05,21:39:17.000,125,11126464,-795,0,1778017156,12787.557764859994,365.5205817599999,54183.02423784001 2026-05-05,21:39:18.000,125,11126476,-795,0,1778017157,12787.577973789994,365.5840239300014,54183.0801348 2026-05-05,21:39:20.000,125,11126492,-795,0,1778017159,12787.577973789994,365.56287654000334,54183.14301888001 2026-05-05,21:39:20.000,125,11126455,-795,0,1778017159,12787.618391649994,365.5487782800046,54183.19891584 2026-05-05,21:39:21.000,125,11126470,-795,0,1778017160,12787.672282129999,365.5064835000012,54183.34564536 2026-05-05,21:39:22.000,125,11126492,-795,0,1778017161,12787.672282129999,365.5064835000012,54183.30372264 2026-05-05,21:39:23.000,125,11126484,-795,0,1778017162,12787.652073199999,365.49943437000184,54183.324684 2026-05-05,21:39:24.000,125,11126448,-795,0,1778017163,12787.591446409999,365.4923852400025,54183.21289008001 2026-05-05,21:39:25.000,125,11126458,-795,0,1778017164,12787.638600579994,365.41484481000225,54182.98231512 2026-05-05,21:39:26.000,125,11126501,-795,0,1778017165,12787.672282129999,365.3866482900048,54183.05917344 2026-05-05,21:39:27.000,125,11126463,-795,0,1778017166,12787.638600579994,365.3866482900048,54182.96834088 2026-05-05,21:39:28.000,125,11126452,-795,0,1778017167,12787.571237479999,365.40074655000353,54182.80763712001 2026-05-05,21:39:30.000,125,11126438,-795,0,1778017169,12787.591446409999,365.42894307000097,54182.9403924 2026-05-05,21:39:30.000,125,11126456,-795,0,1778017169,12787.638600579994,365.4712378500044,54182.96834088 2026-05-05,21:39:31.000,125,11126443,-795,0,1778017170,12787.699227369994,365.4712378500044,54183.289748400006 2026-05-05,21:39:32.000,125,11126482,-795,0,1778017171,12787.66554581999,365.555827410004,54183.24782568 2026-05-05,21:39:33.000,125,11126462,-795,0,1778017172,12787.631864269999,365.6192695799982,54183.20590296 2026-05-05,21:39:34.000,125,11126469,-795,0,1778017173,12787.564501169989,365.6545152300023,54183.08712192 2026-05-05,21:39:35.000,125,11126450,-795,0,1778017174,12787.60491902999,365.66156436000165,54183.08712192 2026-05-05,21:39:36.000,125,11126452,-795,0,1778017175,12787.584710099989,365.6545152300023,54183.15699312 2026-05-05,21:39:37.000,125,11126425,-795,0,1778017176,12787.71269999,365.61222044999886,54183.338658240005 2026-05-05,21:39:38.000,125,11126448,-755,0,1778017177,12787.699227369994,365.61222044999886,54182.96834088 2026-05-05,21:39:40.000,125,11126416,-795,0,1778017179,12787.60491902999,365.555827410004,54182.74475304 2026-05-05,21:39:40.000,125,11126398,-795,0,1778017179,12787.591446409999,365.5276308899993,54182.81462424 2026-05-05,21:39:41.000,125,11126464,-795,0,1778017180,12787.64533688999,365.5064835000012,54182.80763712001 2026-05-05,21:39:42.000,125,11126474,-795,0,1778017181,12787.66554581999,365.57697480000206,54182.94737952001 2026-05-05,21:39:43.000,125,11126417,-795,0,1778017182,12787.69249106,365.5487782800046,54182.96834088 2026-05-05,21:39:44.000,125,11126430,-795,0,1778017183,12787.679018439994,365.5487782800046,54183.24083856001 2026-05-05,21:39:45.000,125,11126463,-795,0,1778017184,12787.672282129999,365.5699256700027,54183.27577416 2026-05-05,21:39:46.000,125,11126482,-795,0,1778017185,12787.68575474999,365.555827410004,54183.38058096001 2026-05-05,21:39:47.000,125,11126396,-795,0,1778017186,12787.618391649994,365.5276308899993,54183.289748400006 2026-05-05,21:39:48.000,125,11126419,-795,0,1778017187,12787.638600579994,365.4712378500044,54183.338658240005 2026-05-05,21:39:50.000,125,11126464,-795,0,1778017189,12787.544292239989,365.4359922000003,54183.26179992001 2026-05-05,21:39:50.000,125,11126385,-795,0,1778017189,12787.564501169989,365.3725500299988,54183.27577416 2026-05-05,21:39:51.000,125,11126405,-795,0,1778017190,12787.611655339999,365.337304380002,54183.14301888001 2026-05-05,21:39:52.000,125,11126479,-795,0,1778017191,12787.631864269999,365.2456656900031,54183.23385144001 2026-05-05,21:39:53.000,125,11126506,-795,0,1778017192,12787.577973789994,365.1610761300035,54183.12904464 2026-05-05,21:39:54.000,125,11126504,-795,0,1778017193,12787.483665449989,365.08353570000327,54183.01725072 2026-05-05,21:39:55.000,125,11126408,-795,0,1778017194,12787.476929139993,365.08353570000327,54183.10808328 2026-05-05,21:39:56.000,125,11126392,-795,0,1778017195,12787.524083309989,365.08353570000327,54183.37359384 2026-05-05,21:39:57.000,125,11126443,-795,0,1778017196,12787.571237479999,365.10468309000134,54183.44346504 2026-05-05,21:39:58.000,125,11126442,-795,0,1778017197,12787.584710099989,365.02009353000176,54183.3945552 2026-05-05,21:40:00.000,125,11126440,-795,0,1778017199,12787.584710099989,364.9989461400037,54183.40154232001 2026-05-05,21:40:00.000,125,11126455,-795,0,1778017199,12787.598182719994,364.97074961999897,54183.44346504 2026-05-05,21:40:01.000,125,11126442,-795,0,1778017200,12787.631864269999,364.97074961999897,54183.54128472 2026-05-05,21:40:02.000,125,11126466,-795,0,1778017201,12787.66554581999,364.9496022300009,54183.54128472 2026-05-05,21:40:03.000,125,11126387,-795,0,1778017202,12787.638600579994,364.9637004899996,54183.555258960005 2026-05-05,21:40:04.000,125,11126463,-795,0,1778017203,12787.66554581999,364.9284548400028,54183.14301888001 2026-05-05,21:40:05.000,125,11126395,-795,0,1778017204,12787.638600579994,364.9355039700022,54183.101096160004 2026-05-05,21:40:06.000,125,11126453,-795,0,1778017205,12787.72617260999,364.89320918999874,54183.22686432 2026-05-05,21:40:07.000,125,11126456,-795,0,1778017206,12787.719436299994,364.89320918999874,54183.1849416 2026-05-05,21:40:08.000,125,11126434,-795,0,1778017207,12787.679018439994,364.85796354000195,54183.19192872001 2026-05-05,21:40:10.000,125,11126496,-795,0,1778017209,12787.577973789994,364.92140571000346,54183.27577416 2026-05-05,21:40:10.000,125,11126460,-795,0,1778017209,12787.571237479999,365.02009353000176,54183.40154232001 2026-05-05,21:40:11.000,125,11126396,-795,0,1778017210,12787.638600579994,365.06943744000455,54183.51333624 2026-05-05,21:40:12.000,125,11126453,-795,0,1778017211,12787.652073199999,365.0623883099979,54183.44346504 2026-05-05,21:40:13.000,125,11126450,-795,0,1778017212,12787.652073199999,365.0623883099979,54183.41551656 2026-05-05,21:40:14.000,125,11126462,-795,0,1778017213,12787.611655339999,365.0482900499992,54183.29673552 2026-05-05,21:40:15.000,125,11126457,-795,0,1778017214,12787.557764859994,365.02009353000176,54183.35961960001 2026-05-05,21:40:16.000,125,11126434,-795,0,1778017215,12787.652073199999,364.95665136000025,54183.47840064001 2026-05-05,21:40:17.000,125,11126480,-795,0,1778017216,12787.618391649994,364.9496022300009,54183.170967360005 2026-05-05,21:40:18.000,125,11126437,-795,0,1778017217,12787.618391649994,364.87206180000067,54183.16398024001 2026-05-05,21:40:20.000,125,11126453,-795,0,1778017219,12787.497138069994,364.89320918999874,54182.96135376 2026-05-05,21:40:20.000,125,11126442,-795,0,1778017219,12787.510610689998,364.87911093,54183.03122496 2026-05-05,21:40:21.000,125,11126435,-795,0,1778017220,12787.490401759998,364.9002583199981,54183.11507040001 2026-05-05,21:40:22.000,125,11126476,-795,0,1778017221,12787.524083309989,364.8861600599994,54183.37359384 2026-05-05,21:40:23.000,125,11126432,-795,0,1778017222,12787.490401759998,364.9355039700022,54183.4644264 2026-05-05,21:40:24.000,125,11126475,-795,0,1778017223,12787.517346999994,364.92140571000346,54183.49936200001 2026-05-05,21:40:25.000,125,11126454,-795,0,1778017224,12787.470192829998,364.9143565800041,54183.47840064001 2026-05-05,21:40:26.000,125,11126407,-795,0,1778017225,12787.517346999994,364.9284548400028,54183.34564536 2026-05-05,21:40:27.000,125,11126469,-795,0,1778017226,12787.503874379989,364.87911093,54183.48538776 2026-05-05,21:40:28.000,125,11126428,-715,0,1778017227,12787.551028549999,364.87911093,54183.42250368 2026-05-05,21:40:30.000,125,11126462,-795,0,1778017229,12787.490401759998,364.87911093,54183.09410904001 2026-05-05,21:40:30.000,125,11126459,-795,0,1778017229,12787.524083309989,364.83681615000387,54183.11507040001 2026-05-05,21:40:31.000,125,11126441,-795,0,1778017230,12787.490401759998,364.8650126700013,54183.07314768001 2026-05-05,21:40:32.000,125,11126428,-795,0,1778017231,12787.658809509994,364.8861600599994,54183.36660672 2026-05-05,21:40:33.000,125,11126453,-795,0,1778017232,12787.658809509994,364.9143565800041,54183.28276128001 2026-05-05,21:40:34.000,125,11126424,-795,0,1778017233,12787.66554581999,364.94255310000153,54183.38058096001 2026-05-05,21:40:35.000,125,11126393,-795,0,1778017234,12787.618391649994,364.9918970100043,54183.51333624 2026-05-05,21:40:36.000,125,11126448,-795,0,1778017235,12787.577973789994,365.00599527000304,54183.40154232001 2026-05-05,21:40:37.000,125,11126407,-795,0,1778017236,12787.571237479999,365.02009353000176,54183.54827184001 2026-05-05,21:40:38.000,125,11126424,-795,0,1778017237,12787.638600579994,365.0482900499992,54183.52731048001 2026-05-05,21:40:40.000,125,11126447,-795,0,1778017239,12787.577973789994,365.1117322200007,54183.52032336 2026-05-05,21:40:40.000,125,11126445,-795,0,1778017239,12787.62512795999,365.08353570000327,54183.61115592 2026-05-05,21:40:41.000,125,11126421,-795,0,1778017240,12787.66554581999,365.1258304799994,54183.75788544 2026-05-05,21:40:42.000,125,11126438,-795,0,1778017241,12787.699227369994,365.097633960002,54183.51333624 2026-05-05,21:40:43.000,125,11126459,-795,0,1778017242,12787.66554581999,365.1117322200007,54183.436477920004 2026-05-05,21:40:44.000,125,11126424,-795,0,1778017243,12787.64533688999,365.1328796099988,54183.29673552 2026-05-05,21:40:45.000,125,11126458,-795,0,1778017244,12787.631864269999,365.1258304799994,54183.31769688 2026-05-05,21:40:46.000,125,11126439,-795,0,1778017245,12787.68575474999,365.11878135000006,54183.44346504 2026-05-05,21:40:47.000,125,11126456,-795,0,1778017246,12787.66554581999,365.15402700000413,54183.40852944001 2026-05-05,21:40:48.000,125,11126502,-795,0,1778017247,12787.69249106,365.16812526000285,54183.65307864 2026-05-05,21:40:50.000,125,11126409,-795,0,1778017249,12787.69249106,365.1469778700048,54183.58320744 2026-05-05,21:40:50.000,125,11126468,-795,0,1778017249,12787.739645229994,365.1328796099988,54183.75788544 2026-05-05,21:40:51.000,125,11126435,-755,0,1778017250,12787.73290892,365.1610761300035,54183.83474376001 2026-05-05,21:40:52.000,125,11126470,-795,0,1778017251,12787.77332678,365.1469778700048,54183.74391120001 2026-05-05,21:40:53.000,125,11126444,-795,0,1778017252,12787.780063089995,365.1610761300035,54183.79980816 2026-05-05,21:40:54.000,125,11126396,-795,0,1778017253,12787.71269999,365.1751743900022,54183.6391044 2026-05-05,21:40:55.000,125,11126457,-795,0,1778017254,12787.652073199999,365.13992873999814,54183.34564536 2026-05-05,21:40:56.000,125,11126437,-795,0,1778017255,12787.82721725999,365.1328796099988,54183.5342976 2026-05-05,21:40:57.000,125,11126431,-795,0,1778017256,12787.840689879995,365.15402700000413,54183.42250368 2026-05-05,21:40:58.000,125,11126465,-795,0,1778017257,12787.901316669995,365.1963217800003,54183.49936200001 2026-05-05,21:41:00.000,125,11126447,-795,0,1778017259,12787.840689879995,365.21746916999837,54183.24782568 2026-05-05,21:41:00.000,125,11126464,-795,0,1778017259,12787.881107739995,365.21746916999837,54183.35263248 2026-05-05,21:41:01.000,125,11126429,-795,0,1778017260,12787.89458036,365.2597639500018,54183.7089756 2026-05-05,21:41:02.000,125,11126406,-795,0,1778017261,12787.941734529995,365.2245182999977,54183.65307864 2026-05-05,21:41:03.000,125,11126486,-795,0,1778017262,12787.99562501,365.23156743000436,54183.82775664 2026-05-05,21:41:04.000,125,11126461,-795,0,1778017263,12788.0562518,365.2245182999977,54183.88365360001 2026-05-05,21:41:05.000,125,11126456,-795,0,1778017264,12788.002361319996,365.18222352000157,54183.80679528 2026-05-05,21:41:06.000,125,11126451,-795,0,1778017265,12788.042779179996,365.13992873999814,54183.792821040006 2026-05-05,21:41:07.000,125,11126441,-795,0,1778017266,12788.042779179996,365.1469778700048,54183.83474376001 2026-05-05,21:41:08.000,125,11126444,-795,0,1778017267,12788.0562518,365.1258304799994,54183.506349120005 2026-05-05,21:41:10.000,125,11126466,-795,0,1778017269,12787.96867976999,365.1258304799994,54183.27577416 2026-05-05,21:41:10.000,125,11126433,-795,0,1778017269,12788.00909762999,365.13992873999814,54183.457439280006 2026-05-05,21:41:11.000,125,11126448,-795,0,1778017270,12788.0562518,365.10468309000134,54183.59019456 2026-05-05,21:41:12.000,125,11126425,-795,0,1778017271,12788.11687859,365.1328796099988,54183.61115592 2026-05-05,21:41:13.000,125,11126469,-795,0,1778017272,12788.062988109996,365.18222352000157,54183.70198848 2026-05-05,21:41:14.000,125,11126455,-795,0,1778017273,12788.0562518,365.1963217800003,54183.82076952 2026-05-05,21:41:15.000,125,11126453,-795,0,1778017274,12788.04951548999,365.1963217800003,54183.86967936 2026-05-05,21:41:16.000,125,11126462,-795,0,1778017275,12788.062988109996,365.20337090999965,54183.82076952 2026-05-05,21:41:17.000,125,11126474,-795,0,1778017276,12788.062988109996,365.15402700000413,54183.85570512 2026-05-05,21:41:18.000,125,11126425,-795,0,1778017277,12788.01583394,365.20337090999965,54183.82076952 2026-05-05,21:41:20.000,125,11126436,-795,0,1778017279,12787.941734529995,365.23156743000436,54183.56923320001 2026-05-05,21:41:20.000,125,11126447,-795,0,1778017279,12788.089933349991,365.2245182999977,54183.939550560004 2026-05-05,21:41:21.000,125,11126482,-795,0,1778017280,12788.0562518,365.18927265000093,54183.63211728 2026-05-05,21:41:22.000,125,11126442,-795,0,1778017281,12788.0562518,365.16812526000285,54183.57622032001 2026-05-05,21:41:23.000,125,11126462,-795,0,1778017282,12788.00909762999,365.15402700000413,54183.52032336 2026-05-05,21:41:24.000,125,11126437,-795,0,1778017283,12788.00909762999,365.1328796099988,54183.56224608 2026-05-05,21:41:25.000,125,11126459,-795,0,1778017284,12788.002361319996,365.13992873999814,54183.61115592 2026-05-05,21:41:26.000,125,11126461,-795,0,1778017285,12788.01583394,365.16812526000285,54183.722949840005 2026-05-05,21:41:27.000,125,11126453,-795,0,1778017286,12788.03604287,365.1469778700048,54183.841730880005 2026-05-05,21:41:28.000,125,11126441,-795,0,1778017287,12788.0562518,365.18927265000093,54183.86269224001 2026-05-05,21:41:30.000,125,11126405,-795,0,1778017289,12788.00909762999,365.1328796099988,54183.771859680004 2026-05-05,21:41:30.000,125,11126454,-795,0,1778017289,12788.069724419991,365.18927265000093,54184.05134448001 2026-05-05,21:41:31.000,125,11126473,-795,0,1778017290,12788.137087520001,365.16812526000285,54184.14217704 2026-05-05,21:41:32.000,125,11126457,-795,0,1778017291,12788.137087520001,365.18222352000157,54184.03038312001 2026-05-05,21:41:33.000,125,11126468,-795,0,1778017292,12788.110142279991,365.15402700000413,54184.11422856 2026-05-05,21:41:34.000,125,11126479,-795,0,1778017293,12788.069724419991,365.1469778700048,54183.69500136001 2026-05-05,21:41:35.000,125,11126476,-795,0,1778017294,12788.02930655999,365.1117322200007,54183.61115592 2026-05-05,21:41:36.000,125,11126462,-795,0,1778017295,12788.11687859,365.1328796099988,54183.75089832 2026-05-05,21:41:37.000,125,11126465,-795,0,1778017296,12788.130351209991,365.13992873999814,54183.71596272001 2026-05-05,21:41:38.000,125,11126425,-795,0,1778017297,12788.137087520001,365.11878135000006,54183.73692408001 2026-05-05,21:41:40.000,125,11126499,-795,0,1778017299,12788.089933349991,365.1328796099988,54183.68801424 2026-05-05,21:41:40.000,125,11126439,-795,0,1778017299,12788.07646073,365.1469778700048,54183.890640720005 2026-05-05,21:41:41.000,125,11126451,-795,0,1778017300,12788.150560139991,365.097633960002,54183.90461496001 2026-05-05,21:41:42.000,125,11126469,-795,0,1778017301,12788.170769069991,365.13992873999814,54184.04435736 2026-05-05,21:41:43.000,125,11126390,-795,0,1778017302,12788.170769069991,365.15402700000413,54183.97448616 2026-05-05,21:41:44.000,125,11126461,-795,0,1778017303,12788.157296450001,365.18222352000157,54183.97448616 2026-05-05,21:41:45.000,125,11126432,-795,0,1778017304,12788.157296450001,365.20337090999965,54183.9884604 2026-05-05,21:41:46.000,125,11126457,-795,0,1778017305,12788.170769069991,365.2245182999977,54184.06531872 2026-05-05,21:41:47.000,125,11126433,-795,0,1778017306,12788.157296450001,365.20337090999965,54183.74391120001 2026-05-05,21:41:48.000,125,11126402,-795,0,1778017307,12788.089933349991,365.2738622100005,54183.70198848 2026-05-05,21:41:50.000,125,11126458,-795,0,1778017309,12788.110142279991,365.2738622100005,54183.54128472 2026-05-05,21:41:50.000,125,11126427,-795,0,1778017309,12788.11687859,365.31615699000395,54183.64609152001 2026-05-05,21:41:51.000,125,11126457,-795,0,1778017310,12788.130351209991,365.31615699000395,54183.76487256001 2026-05-05,21:41:52.000,125,11126472,-795,0,1778017311,12788.157296450001,365.3725500299988,54183.93256344001 2026-05-05,21:41:53.000,125,11126410,-795,0,1778017312,12788.103405969996,365.3725500299988,54184.06531872 2026-05-05,21:41:54.000,125,11126435,-795,0,1778017313,12788.089933349991,365.3936974200042,54184.01640888 2026-05-05,21:41:55.000,125,11126464,-795,0,1778017314,12788.110142279991,365.4077956800029,54184.17012552001 2026-05-05,21:41:56.000,125,11126444,-795,0,1778017315,12788.04951548999,365.4571395899984,54183.98147328001 2026-05-05,21:41:57.000,125,11126440,-795,0,1778017316,12788.157296450001,365.4077956800029,54184.107241440004 2026-05-05,21:41:58.000,125,11126483,-795,0,1778017317,12788.164032759996,365.42894307000097,54184.12121568001 2026-05-05,21:42:00.000,125,11126440,-795,0,1778017319,12788.09666966,365.4218939400016,54184.023396 2026-05-05,21:42:00.000,125,11126478,-795,0,1778017319,12788.177505380001,365.4359922000003,54183.890640720005 2026-05-05,21:42:01.000,125,11126438,-795,0,1778017320,12788.251604789992,365.4218939400016,54184.05134448001 2026-05-05,21:42:02.000,125,11126469,-795,0,1778017321,12788.251604789992,365.4430413299997,54184.06531872 2026-05-05,21:42:03.000,125,11126436,-795,0,1778017322,12788.211186929992,365.4218939400016,54184.00243464001 2026-05-05,21:42:04.000,125,11126490,-795,0,1778017323,12788.130351209991,365.45009045999905,54183.90461496001 2026-05-05,21:42:05.000,125,11126483,-795,0,1778017324,12788.170769069991,365.4571395899984,54184.26794520001 2026-05-05,21:42:06.000,125,11126480,-795,0,1778017325,12788.204450619996,365.49943437000184,54184.30986792 2026-05-05,21:42:07.000,125,11126462,-795,0,1778017326,12788.177505380001,365.4712378500044,54184.21903536001 2026-05-05,21:42:08.000,125,11126464,-795,0,1778017327,12788.197714310001,365.46418871999776,54184.26794520001 2026-05-05,21:42:10.000,125,11126445,-795,0,1778017329,12788.217923240001,365.47828698000376,54184.14916416001 2026-05-05,21:42:10.000,125,11126458,-795,0,1778017329,12788.251604789992,365.5205817599999,54184.30986792 2026-05-05,21:42:11.000,125,11126442,-795,0,1778017330,12788.271813719992,365.51353263000055,54184.28191944 2026-05-05,21:42:12.000,125,11126410,-795,0,1778017331,12788.271813719992,365.51353263000055,54184.177112640005 2026-05-05,21:42:13.000,125,11126477,-795,0,1778017332,12788.292022649992,365.49943437000184,54183.98147328001 2026-05-05,21:42:14.000,125,11126449,-795,0,1778017333,12788.278550030001,365.5205817599999,54183.960511920006 2026-05-05,21:42:15.000,125,11126449,-795,0,1778017334,12788.278550030001,365.5205817599999,54183.93256344001 2026-05-05,21:42:16.000,125,11126458,-795,0,1778017335,12788.271813719992,365.5064835000012,54184.023396 2026-05-05,21:42:18.000,125,11126434,-795,0,1778017337,12788.251604789992,365.4853361100031,54184.20506112 2026-05-05,21:42:19.000,125,11126486,-795,0,1778017338,12788.231395859992,365.4712378500044,54184.11422856 2026-05-05,21:42:21.000,125,11126441,-795,0,1778017340,12788.177505380001,365.4923852400025,54184.01640888 2026-05-05,21:42:21.000,125,11126476,-795,0,1778017340,12788.190977999991,365.4853361100031,54184.03038312001 2026-05-05,21:42:22.000,125,11126460,-795,0,1778017341,12788.238132170001,365.49943437000184,54184.11422856 2026-05-05,21:42:23.000,125,11126449,-795,0,1778017342,12788.238132170001,365.5276308899993,54184.14916416001 2026-05-05,21:42:24.000,125,11126444,-795,0,1778017343,12788.204450619996,365.5205817599999,54184.14916416001 2026-05-05,21:42:25.000,125,11126403,-795,0,1778017344,12788.238132170001,365.51353263000055,54183.960511920006 2026-05-05,21:42:26.000,125,11126463,-795,0,1778017345,12788.265077409997,365.5276308899993,54183.960511920006 2026-05-05,21:42:27.000,125,11126442,-795,0,1778017346,12788.278550030001,365.5487782800046,54183.848718 2026-05-05,21:42:28.000,125,11126462,-795,0,1778017347,12788.217923240001,365.56287654000334,54183.76487256001 2026-05-05,21:42:29.000,125,11126462,-795,0,1778017348,12788.177505380001,365.541729149998,54183.81378240001 2026-05-05,21:42:31.000,125,11126478,-795,0,1778017350,12788.224659549996,365.51353263000055,54183.88365360001 2026-05-05,21:42:31.000,125,11126442,-795,0,1778017350,12788.217923240001,365.5276308899993,54184.12121568001 2026-05-05,21:42:32.000,125,11126462,-795,0,1778017351,12788.278550030001,365.5064835000012,54184.24698384001 2026-05-05,21:42:33.000,125,11126460,-795,0,1778017352,12788.325704199997,365.49943437000184,54184.21903536001 2026-05-05,21:42:34.000,125,11126459,-795,0,1778017353,12788.312231579992,365.47828698000376,54184.24698384001 2026-05-05,21:42:35.000,125,11126430,-795,0,1778017354,12788.318967890002,365.47828698000376,54184.19807400001 2026-05-05,21:42:36.000,125,11126399,-795,0,1778017355,12788.352649439992,365.4853361100031,54184.30986792 2026-05-05,21:42:37.000,125,11126453,-795,0,1778017356,12788.366122059997,365.51353263000055,54184.28191944 2026-05-05,21:42:38.000,125,11126440,-795,0,1778017357,12788.399803610002,365.4853361100031,54183.98147328001 2026-05-05,21:42:39.000,125,11126444,-795,0,1778017358,12788.406539919997,365.51353263000055,54184.00243464001 2026-05-05,21:42:41.000,125,11126427,-795,0,1778017360,12788.393067299992,365.5205817599999,54183.94653768 2026-05-05,21:42:41.000,125,11126429,-795,0,1778017360,12788.494111949993,365.4853361100031,54183.95352480001 2026-05-05,21:42:42.000,125,11126405,-795,0,1778017361,12788.527793499998,365.4923852400025,54184.128202800006 2026-05-05,21:42:43.000,125,11126429,-795,0,1778017362,12788.541266120003,365.49943437000184,54184.274932320004 2026-05-05,21:42:44.000,125,11126449,-795,0,1778017363,12788.527793499998,365.5276308899993,54184.33082928 2026-05-05,21:42:45.000,125,11126448,-795,0,1778017364,12788.548002429998,365.555827410004,54184.274932320004 2026-05-05,21:42:46.000,125,11126444,-795,0,1778017365,12788.608629219998,365.57697480000206,54184.3028808 2026-05-05,21:42:47.000,125,11126492,-795,0,1778017366,12788.561475050003,365.64041697000357,54184.2330096 2026-05-05,21:42:48.000,125,11126460,-795,0,1778017367,12788.622101839988,365.668613490001,54184.26794520001 2026-05-05,21:42:49.000,125,11126465,-795,0,1778017368,12788.655783389993,365.69681000999844,54184.36576488001 2026-05-05,21:42:51.000,125,11126438,-795,0,1778017370,12788.581683979988,365.7320556600025,54184.04435736 2026-05-05,21:42:51.000,125,11126417,-795,0,1778017370,12788.635574459993,365.74615392000123,54183.939550560004 2026-05-05,21:42:52.000,125,11126421,-795,0,1778017371,12788.669256009998,365.7391047900019,54183.96749904 2026-05-05,21:42:53.000,125,11126464,-795,0,1778017372,12788.702937559989,365.85893999999826,54184.023396 2026-05-05,21:42:54.000,125,11126513,-795,0,1778017373,12788.709673869998,365.8166452200021,54183.97448616 2026-05-05,21:42:55.000,125,11126471,-795,0,1778017374,12788.702937559989,365.85893999999826,54183.97448616 2026-05-05,21:42:56.000,125,11126496,-795,0,1778017375,12788.702937559989,365.88713652000297,54184.274932320004 2026-05-05,21:42:57.000,125,11126443,-795,0,1778017376,12788.675992319993,365.87303826000425,54184.14217704 2026-05-05,21:42:58.000,125,11126440,-795,0,1778017377,12788.716410179994,365.87303826000425,54184.3028808 2026-05-05,21:42:59.000,125,11126377,-795,0,1778017378,12788.675992319993,365.8518908699989,54184.19807400001 2026-05-05,21:43:01.000,125,11126459,-795,0,1778017380,12788.649047079998,365.8659891300049,54184.107241440004 2026-05-05,21:43:01.000,125,11126441,-795,0,1778017380,12788.669256009998,365.8659891300049,54184.12121568001 2026-05-05,21:43:02.000,125,11126492,-795,0,1778017381,12788.696201249993,365.72500653000316,54184.14916416001 2026-05-05,21:43:03.000,125,11126451,-795,0,1778017382,12788.682728629989,365.6827117499997,54183.9185892 2026-05-05,21:43:04.000,125,11126396,-795,0,1778017383,12788.709673869998,365.6192695799982,54183.960511920006 2026-05-05,21:43:05.000,125,11126452,-795,0,1778017384,12788.736619109994,365.541729149998,54183.9185892 2026-05-05,21:43:06.000,125,11126476,-795,0,1778017385,12788.783773279989,365.46418871999776,54183.81378240001 2026-05-05,21:43:07.000,125,11126429,-795,0,1778017386,12788.918499479994,365.4359922000003,54183.81378240001 2026-05-05,21:43:08.000,125,11126467,-795,0,1778017387,12789.03301675,365.53468001999863,54183.82775664 2026-05-05,21:43:09.000,125,11126412,-795,0,1778017388,12789.039753059995,365.67566262000037,54184.03737024 2026-05-05,21:43:11.000,125,11126444,-795,0,1778017390,12788.817454829994,365.78139956999803,54183.841730880005 2026-05-05,21:43:11.000,125,11126447,-795,0,1778017390,12788.82419113999,365.78139956999803,54184.12121568001 2026-05-05,21:43:12.000,125,11126462,-795,0,1778017391,12788.91176317,365.77435043999867,54184.28890656001 2026-05-05,21:43:13.000,125,11126446,-795,0,1778017392,12788.837663759994,365.76025217999995,54184.35179064 2026-05-05,21:43:14.000,125,11126448,-795,0,1778017393,12788.88481792999,365.7673013099993,54184.30986792 2026-05-05,21:43:15.000,125,11126400,-795,0,1778017394,12788.803982209989,365.7391047900019,54184.19807400001 2026-05-05,21:43:16.000,125,11126452,-795,0,1778017395,12788.89155424,365.6827117499997,54184.07929296001 2026-05-05,21:43:17.000,125,11126473,-795,0,1778017396,12788.90502685999,365.6897608799991,54184.06531872 2026-05-05,21:43:18.000,125,11126445,-795,0,1778017397,12788.938708409994,365.6192695799982,54184.07929296001 2026-05-05,21:43:19.000,125,11126470,-795,0,1778017398,12788.918499479994,365.64041697000357,54184.1631384 2026-05-05,21:43:21.000,125,11126483,-795,0,1778017400,12788.88481792999,365.6333678400042,54184.128202800006 2026-05-05,21:43:21.000,125,11126491,-795,0,1778017400,12788.938708409994,365.59812219000014,54184.26794520001 2026-05-05,21:43:22.000,125,11126461,-795,0,1778017401,12788.958917339995,365.6192695799982,54184.48454592001 2026-05-05,21:43:23.000,125,11126436,-795,0,1778017402,12788.92523578999,365.64041697000357,54184.37973912 2026-05-05,21:43:24.000,125,11126450,-795,0,1778017403,12788.94544471999,365.6051713199995,54184.28890656001 2026-05-05,21:43:25.000,125,11126473,-795,0,1778017404,12788.82419113999,365.62631871000485,54184.32384216 2026-05-05,21:43:26.000,125,11126493,-795,0,1778017405,12788.830927449999,365.64041697000357,54184.20506112 2026-05-05,21:43:27.000,125,11126484,-795,0,1778017406,12788.82419113999,365.62631871000485,54184.393713360005 2026-05-05,21:43:28.000,125,11126437,-715,0,1778017407,12788.830927449999,365.56287654000334,54184.21204824 2026-05-05,21:43:29.000,125,11126445,-795,0,1778017408,12788.84440006999,365.49943437000184,54184.107241440004 2026-05-05,21:43:31.000,125,11126470,-795,0,1778017410,12788.736619109994,365.5276308899993,54183.98147328001 2026-05-05,21:43:31.000,125,11126493,-795,0,1778017410,12788.763564349989,365.5205817599999,54184.058331600005 2026-05-05,21:43:32.000,125,11126483,-795,0,1778017411,12788.750091729999,365.49943437000184,54184.06531872 2026-05-05,21:43:33.000,125,11126475,-795,0,1778017412,12788.750091729999,365.5064835000012,54184.19108688 2026-05-05,21:43:34.000,125,11126448,-795,0,1778017413,12788.756828039994,365.4923852400025,54184.40070048 2026-05-05,21:43:35.000,125,11126444,-795,0,1778017414,12788.642310769988,365.4853361100031,54184.33781640001 2026-05-05,21:43:36.000,125,11126447,-795,0,1778017415,12788.649047079998,365.4923852400025,54184.37973912 2026-05-05,21:43:37.000,125,11126436,-795,0,1778017416,12788.655783389993,365.5064835000012,54184.45659744001 2026-05-05,21:43:38.000,125,11126437,-795,0,1778017417,12788.655783389993,365.46418871999776,54184.43563608001 2026-05-05,21:43:39.000,125,11126421,-795,0,1778017418,12788.561475050003,365.46418871999776,54184.295893680006 2026-05-05,21:43:41.000,125,11126503,-795,0,1778017420,12788.514320879993,365.41484481000225,54184.08628008 2026-05-05,21:43:41.000,125,11126431,-795,0,1778017420,12788.453694089992,365.33025525000266,54183.95352480001 2026-05-05,21:43:42.000,125,11126479,-795,0,1778017421,12788.500848260002,365.28796046999923,54184.00243464001 2026-05-05,21:43:43.000,125,11126468,-795,0,1778017422,12788.473903019993,365.20337090999965,54184.01640888 2026-05-05,21:43:44.000,125,11126471,-795,0,1778017423,12788.453694089992,365.18222352000157,54183.939550560004 2026-05-05,21:43:45.000,125,11126470,-795,0,1778017424,12788.420012540002,365.1328796099988,54183.9884604 2026-05-05,21:43:46.000,125,11126421,-795,0,1778017425,12788.426748849997,365.1258304799994,54184.19108688 2026-05-05,21:43:47.000,125,11126430,-795,0,1778017426,12788.393067299992,365.05533917999855,54184.28191944 2026-05-05,21:43:48.000,125,11126437,-795,0,1778017427,12788.366122059997,364.9848478799977,54184.20506112 2026-05-05,21:43:49.000,125,11126466,-795,0,1778017428,12788.318967890002,364.89320918999874,54184.107241440004 2026-05-05,21:43:51.000,125,11126440,-795,0,1778017430,12788.298758960002,364.7874722400011,54184.05134448001 2026-05-05,21:43:51.000,125,11126425,-795,0,1778017430,12788.278550030001,364.766324850003,54184.08628008 2026-05-05,21:43:52.000,125,11126492,-795,0,1778017431,12788.217923240001,364.7028826800015,54183.90461496001 2026-05-05,21:43:53.000,125,11126446,-795,0,1778017432,12788.298758960002,364.6182931200019,54184.08628008 2026-05-05,21:43:54.000,125,11126433,-715,0,1778017433,12788.238132170001,364.5900966000045,54183.79980816 2026-05-05,21:43:55.000,125,11126448,-795,0,1778017434,12788.137087520001,364.56190007999976,54183.71596272001 2026-05-05,21:43:56.000,125,11126439,-795,0,1778017435,12788.110142279991,364.5759983399985,54183.63211728 2026-05-05,21:43:57.000,125,11126438,-795,0,1778017436,12788.042779179996,364.66058789999806,54183.5342976 2026-05-05,21:43:58.000,125,11126444,-795,0,1778017437,12787.93499822,364.73107919999893,54183.29673552 2026-05-05,21:43:59.000,125,11126445,-795,0,1778017438,12787.97541608,364.8650126700013,54183.82775664 2026-05-05,21:44:01.000,125,11126455,-715,0,1778017440,12787.99562501,364.9777987499983,54183.792821040006 2026-05-05,21:44:01.000,125,11126409,-795,0,1778017440,12788.143823829996,365.0271426600011,54183.95352480001 2026-05-05,21:44:02.000,125,11126471,-795,0,1778017441,12788.244868479997,365.0764865700039,54184.07929296001 2026-05-05,21:44:03.000,125,11126394,-795,0,1778017442,12788.244868479997,365.0482900499992,54183.99544752 2026-05-05,21:44:04.000,125,11126462,-795,0,1778017443,12788.285286339997,365.0271426600011,54184.01640888 2026-05-05,21:44:05.000,125,11126464,-795,0,1778017444,12788.238132170001,365.0482900499992,54183.9185892 2026-05-05,21:44:06.000,125,11126451,-795,0,1778017445,12788.258341100001,365.02009353000176,54183.68102712 2026-05-05,21:44:07.000,125,11126475,-795,0,1778017446,12788.325704199997,365.04124091999984,54183.792821040006 2026-05-05,21:44:08.000,125,11126429,-795,0,1778017447,12788.285286339997,365.0482900499992,54183.74391120001 2026-05-05,21:44:09.000,125,11126454,-795,0,1778017448,12788.379594680002,364.9989461400037,54183.79980816 2026-05-05,21:44:11.000,125,11126429,-795,0,1778017450,12788.265077409997,365.02009353000176,54183.68102712 2026-05-05,21:44:11.000,125,11126413,-795,0,1778017450,12788.318967890002,365.0341917900005,54183.80679528 2026-05-05,21:44:12.000,125,11126363,-795,0,1778017451,12788.292022649992,365.05533917999855,54184.01640888 2026-05-05,21:44:13.000,125,11126444,-795,0,1778017452,12788.325704199997,365.0271426600011,54184.072305839996 2026-05-05,21:44:14.000,125,11126472,-795,0,1778017453,12788.352649439992,365.08353570000327,54184.17012552001 2026-05-05,21:44:15.000,125,11126447,-795,0,1778017454,12788.292022649992,365.0764865700039,54184.0932672 2026-05-05,21:44:16.000,125,11126504,-795,0,1778017455,12788.285286339997,365.05533917999855,54184.14916416001 2026-05-05,21:44:17.000,125,11126520,-795,0,1778017456,12788.345913129997,365.06943744000455,54184.26095808 2026-05-05,21:44:18.000,125,11126455,-795,0,1778017457,12788.318967890002,365.0482900499992,54184.25397096 2026-05-05,21:44:19.000,125,11126378,-795,0,1778017458,12788.298758960002,364.9777987499983,54183.79980816 2026-05-05,21:44:21.000,125,11126472,-795,0,1778017460,12788.143823829996,364.9848478799977,54183.69500136001 2026-05-05,21:44:21.000,125,11126440,-795,0,1778017460,12788.204450619996,364.95665136000025,54183.75788544 2026-05-05,21:44:22.000,125,11126460,-795,0,1778017461,12788.278550030001,364.9777987499983,54183.7788468 2026-05-05,21:44:23.000,125,11126486,-795,0,1778017462,12788.211186929992,364.9637004899996,54183.80679528 2026-05-05,21:44:24.000,125,11126421,-795,0,1778017463,12788.197714310001,365.02009353000176,54184.03038312001 2026-05-05,21:44:25.000,125,11126449,-795,0,1778017464,12788.211186929992,365.04124091999984,54184.0932672 2026-05-05,21:44:26.000,125,11126463,-795,0,1778017465,12788.258341100001,365.05533917999855,54184.107241440004 2026-05-05,21:44:27.000,125,11126398,-795,0,1778017466,12788.292022649992,365.0764865700039,54184.14217704 2026-05-05,21:44:28.000,125,11126487,-795,0,1778017467,12788.339176820002,365.1258304799994,54184.023396 2026-05-05,21:44:29.000,125,11126423,-795,0,1778017468,12788.312231579992,365.13992873999814,54184.023396 2026-05-05,21:44:31.000,125,11126412,-795,0,1778017470,12788.305495269997,365.1751743900022,54184.03737024 2026-05-05,21:44:31.000,125,11126393,-795,0,1778017470,12788.298758960002,365.1610761300035,54183.9185892 2026-05-05,21:44:32.000,125,11126468,-795,0,1778017471,12788.345913129997,365.18222352000157,54183.83474376001 2026-05-05,21:44:33.000,125,11126476,-795,0,1778017472,12788.359385750002,365.1469778700048,54183.83474376001 2026-05-05,21:44:34.000,125,11126439,-795,0,1778017473,12788.413276229992,365.1963217800003,54183.841730880005 2026-05-05,21:44:35.000,125,11126374,-795,0,1778017474,12788.372858369992,365.23156743000436,54183.70198848 2026-05-05,21:44:36.000,125,11126365,-795,0,1778017475,12788.406539919997,365.2386165600037,54183.75788544 2026-05-05,21:44:37.000,125,11126424,-795,0,1778017476,12788.379594680002,365.28796046999923,54184.12121568001 2026-05-05,21:44:38.000,125,11126476,-795,0,1778017477,12788.426748849997,365.28796046999923,54184.1631384 2026-05-05,21:44:39.000,125,11126472,-795,0,1778017478,12788.325704199997,365.2950095999986,54183.94653768 2026-05-05,21:44:41.000,125,11126463,-795,0,1778017480,12788.345913129997,365.2738622100005,54184.072305839996 2026-05-05,21:44:41.000,125,11126430,-795,0,1778017480,12788.413276229992,365.3091078600046,54184.14916416001 2026-05-05,21:44:42.000,125,11126489,-795,0,1778017481,12788.494111949993,365.3232061200033,54184.26794520001 2026-05-05,21:44:43.000,125,11126404,-795,0,1778017482,12788.453694089992,365.33025525000266,54184.0932672 2026-05-05,21:44:44.000,125,11126487,-795,0,1778017483,12788.406539919997,365.3584517700001,54183.82076952 2026-05-05,21:44:45.000,125,11126448,-795,0,1778017484,12788.352649439992,365.3584517700001,54183.74391120001 2026-05-05,21:44:46.000,125,11126443,-795,0,1778017485,12788.393067299992,365.36550089999946,54183.79980816 2026-05-05,21:44:47.000,125,11126452,-795,0,1778017486,12788.487375639997,365.41484481000225,54183.87666648 2026-05-05,21:44:48.000,125,11126465,-795,0,1778017487,12788.473903019993,365.3866482900048,54183.83474376001 2026-05-05,21:44:49.000,125,11126449,-795,0,1778017488,12788.507584569998,365.36550089999946,54183.939550560004 2026-05-05,21:44:51.000,125,11126473,-795,0,1778017490,12788.426748849997,365.41484481000225,54184.04435736 2026-05-05,21:44:51.000,125,11126402,-795,0,1778017490,12788.406539919997,365.3725500299988,54184.05134448001 2026-05-05,21:44:52.000,125,11126397,-795,0,1778017491,12788.433485159992,365.3584517700001,54184.07929296001 2026-05-05,21:44:53.000,125,11126433,-795,0,1778017492,12788.467166709997,365.3725500299988,54184.12121568001 2026-05-05,21:44:54.000,125,11126475,-795,0,1778017493,12788.500848260002,365.3443535100014,54184.11422856 2026-05-05,21:44:55.000,125,11126444,-795,0,1778017494,12788.440221470002,365.3584517700001,54184.009421760005 2026-05-05,21:44:56.000,125,11126453,-795,0,1778017495,12788.426748849997,365.30205872999795,54184.06531872 2026-05-05,21:44:57.000,125,11126435,-795,0,1778017496,12788.406539919997,365.28796046999923,54183.7788468 2026-05-05,21:44:58.000,125,11126450,-795,0,1778017497,12788.460430400002,365.25271482000244,54183.92557632 2026-05-05,21:44:59.000,125,11126444,-795,0,1778017498,12788.318967890002,365.21746916999837,54183.771859680004 2026-05-05,21:45:01.000,125,11126443,-795,0,1778017500,12788.271813719992,365.21746916999837,54183.6391044 2026-05-05,21:45:01.000,125,11126411,-795,0,1778017500,12788.298758960002,365.21746916999837,54183.70198848 2026-05-05,21:45:02.000,125,11126475,-795,0,1778017501,12788.379594680002,365.21746916999837,54183.97448616 2026-05-05,21:45:03.000,125,11126429,-795,0,1778017502,12788.379594680002,365.28796046999923,54184.03737024 2026-05-05,21:45:04.000,125,11126460,-795,0,1778017503,12788.386330989997,365.31615699000395,54183.960511920006 2026-05-05,21:45:05.000,125,11126440,-755,0,1778017504,12788.379594680002,365.33025525000266,54183.91160208001 2026-05-05,21:45:06.000,125,11126446,-795,0,1778017505,12788.440221470002,365.3232061200033,54184.03038312001 2026-05-05,21:45:07.000,125,11126408,-795,0,1778017506,12788.480639330002,365.3725500299988,54183.94653768 2026-05-05,21:45:08.000,125,11126446,-795,0,1778017507,12788.487375639997,365.337304380002,54183.960511920006 2026-05-05,21:45:09.000,125,11126427,-795,0,1778017508,12788.426748849997,365.36550089999946,54183.65307864 2026-05-05,21:45:11.000,125,11126423,-795,0,1778017510,12788.480639330002,365.36550089999946,54183.49936200001 2026-05-05,21:45:11.000,125,11126506,-795,0,1778017510,12788.494111949993,365.42894307000097,54183.51333624 2026-05-05,21:45:12.000,125,11126434,-795,0,1778017511,12788.541266120003,365.4430413299997,54183.56923320001 2026-05-05,21:45:13.000,125,11126454,-795,0,1778017512,12788.574947669993,365.555827410004,54183.674040000005 2026-05-05,21:45:14.000,125,11126455,-795,0,1778017513,12788.601892909988,365.5910730600008,54183.625130160006 2026-05-05,21:45:15.000,125,11126392,-795,0,1778017514,12788.514320879993,365.66156436000165,54183.90461496001 2026-05-05,21:45:16.000,125,11126478,-795,0,1778017515,12788.413276229992,365.62631871000485,54183.82076952 2026-05-05,21:45:17.000,125,11126466,-795,0,1778017516,12788.325704199997,365.66156436000165,54183.81378240001 2026-05-05,21:45:18.000,125,11126455,-795,0,1778017517,12788.325704199997,365.59812219000014,54183.75089832 2026-05-05,21:45:19.000,125,11126478,-795,0,1778017518,12788.292022649992,365.62631871000485,54183.97448616 2026-05-05,21:45:21.000,125,11126445,-795,0,1778017520,12788.244868479997,365.5699256700027,54183.52731048001 2026-05-05,21:45:21.000,125,11126444,-795,0,1778017520,12788.399803610002,365.56287654000334,54183.94653768 2026-05-05,21:45:22.000,125,11126466,-795,0,1778017521,12788.386330989997,365.49943437000184,54183.65307864 2026-05-05,21:45:23.000,125,11126432,-795,0,1778017522,12788.345913129997,365.5205817599999,54183.54128472 2026-05-05,21:45:24.000,125,11126454,-795,0,1778017523,12788.285286339997,365.4853361100031,54183.324684 2026-05-05,21:45:25.000,125,11126424,-795,0,1778017524,12788.271813719992,365.5205817599999,54183.21289008001 2026-05-05,21:45:26.000,125,11126458,-795,0,1778017525,12788.305495269997,365.46418871999776,54183.26179992001 2026-05-05,21:45:27.000,125,11126447,-795,0,1778017526,12788.298758960002,365.53468001999863,54183.31769688 2026-05-05,21:45:28.000,125,11126466,-795,0,1778017527,12788.372858369992,365.4923852400025,54183.42250368 2026-05-05,21:45:29.000,125,11126478,-795,0,1778017528,12788.372858369992,365.5064835000012,54183.38058096001 2026-05-05,21:45:31.000,125,11126458,-795,0,1778017530,12788.399803610002,365.5276308899993,54183.219877200005 2026-05-05,21:45:31.000,125,11126453,-795,0,1778017530,12788.440221470002,365.541729149998,54183.31769688 2026-05-05,21:45:32.000,125,11126427,-795,0,1778017531,12788.460430400002,365.555827410004,54183.30372264 2026-05-05,21:45:33.000,125,11126443,-795,0,1778017532,12788.446957779997,365.57697480000206,54183.35961960001 2026-05-05,21:45:34.000,125,11126409,-795,0,1778017533,12788.487375639997,365.5910730600008,54183.27577416 2026-05-05,21:45:35.000,125,11126465,-795,0,1778017534,12788.426748849997,365.6051713199995,54183.04519920001 2026-05-05,21:45:36.000,125,11126454,-795,0,1778017535,12788.460430400002,365.61222044999886,54183.01725072 2026-05-05,21:45:37.000,125,11126482,-795,0,1778017536,12788.460430400002,365.66156436000165,54183.16398024001 2026-05-05,21:45:38.000,125,11126459,-795,0,1778017537,12788.494111949993,365.6827117499997,54183.04519920001 2026-05-05,21:45:39.000,125,11126438,-795,0,1778017538,12788.460430400002,365.72500653000316,54183.101096160004 2026-05-05,21:45:41.000,125,11126470,-795,0,1778017540,12788.446957779997,365.74615392000123,54183.14301888001 2026-05-05,21:45:41.000,125,11126476,-795,0,1778017540,12788.359385750002,365.78844870000466,54183.10808328 2026-05-05,21:45:42.000,125,11126465,-795,0,1778017541,12788.413276229992,365.77435043999867,54183.17795448 2026-05-05,21:45:43.000,125,11126451,-795,0,1778017542,12788.406539919997,365.8307434800008,54183.324684 2026-05-05,21:45:44.000,125,11126428,-795,0,1778017543,12788.433485159992,365.82369435000146,54183.31769688 2026-05-05,21:45:45.000,125,11126408,-795,0,1778017544,12788.366122059997,365.8659891300049,54183.268787040004 2026-05-05,21:45:46.000,125,11126460,-795,0,1778017545,12788.332440509992,365.84484173999954,54183.29673552 2026-05-05,21:45:47.000,125,11126430,-795,0,1778017546,12788.217923240001,365.87303826000425,54182.89148256 2026-05-05,21:45:48.000,125,11126423,-795,0,1778017547,12788.224659549996,365.8518908699989,54182.954366640006 2026-05-05,21:45:49.000,125,11126454,-795,0,1778017548,12788.211186929992,365.8307434800008,54182.90545680001 2026-05-05,21:45:51.000,125,11126470,-795,0,1778017550,12788.204450619996,365.80959609000274,54182.667894720005 2026-05-05,21:45:51.000,125,11126409,-795,0,1778017550,12788.211186929992,365.76025217999995,54182.68885608001 2026-05-05,21:45:52.000,125,11126436,-795,0,1778017551,12788.298758960002,365.69681000999844,54182.85654696001 2026-05-05,21:45:53.000,125,11126425,-795,0,1778017552,12788.285286339997,365.6192695799982,54182.8705212 2026-05-05,21:45:54.000,125,11126435,-795,0,1778017553,12788.298758960002,365.49943437000184,54182.82161136 2026-05-05,21:45:55.000,125,11126424,-795,0,1778017554,12788.143823829996,365.4853361100031,54182.8705212 2026-05-05,21:45:56.000,125,11126431,-795,0,1778017555,12788.11687859,365.4430413299997,54183.0801348 2026-05-05,21:45:57.000,125,11126457,-795,0,1778017556,12787.94847083999,365.4218939400016,54183.11507040001 2026-05-05,21:45:58.000,125,11126438,-795,0,1778017557,12787.94847083999,365.4359922000003,54183.4644264 2026-05-05,21:45:59.000,125,11126454,-795,0,1778017558,12787.881107739995,365.4853361100031,54183.63211728 2026-05-05,21:46:01.000,125,11126397,-795,0,1778017560,12787.76659046999,365.46418871999776,54183.24083856001 2026-05-05,21:46:01.000,125,11126469,-795,0,1778017560,12787.860898809995,365.4923852400025,54183.52032336 2026-05-05,21:46:02.000,125,11126458,-795,0,1778017561,12787.94847083999,365.5276308899993,54183.63211728 2026-05-05,21:46:03.000,125,11126443,-795,0,1778017562,12787.94847083999,365.56287654000334,54183.68102712 2026-05-05,21:46:04.000,125,11126485,-795,0,1778017563,12787.96867976999,365.555827410004,54183.604168800004 2026-05-05,21:46:05.000,125,11126450,-795,0,1778017564,12787.94847083999,365.5205817599999,54183.80679528 2026-05-05,21:46:06.000,125,11126503,-795,0,1778017565,12787.94847083999,365.5487782800046,54183.85570512 2026-05-05,21:46:07.000,125,11126456,-795,0,1778017566,12788.00909762999,365.5840239300014,54183.94653768 2026-05-05,21:46:08.000,125,11126431,-795,0,1778017567,12788.022570249996,365.61222044999886,54183.98147328001 2026-05-05,21:46:09.000,125,11126472,-795,0,1778017568,12788.069724419991,365.64041697000357,54183.9884604 2026-05-05,21:46:11.000,125,11126399,-795,0,1778017570,12788.0562518,365.66156436000165,54183.75089832 2026-05-05,21:46:11.000,125,11126460,-795,0,1778017570,12788.130351209991,365.64041697000357,54183.841730880005 2026-05-05,21:46:12.000,125,11126489,-795,0,1778017571,12788.157296450001,365.668613490001,54183.771859680004 2026-05-05,21:46:13.000,125,11126443,-795,0,1778017572,12788.197714310001,365.62631871000485,54183.68102712 2026-05-05,21:46:14.000,125,11126402,-795,0,1778017573,12788.177505380001,365.668613490001,54183.6391044 2026-05-05,21:46:15.000,125,11126460,-795,0,1778017574,12788.130351209991,365.72500653000316,54183.625130160006 2026-05-05,21:46:16.000,125,11126486,-795,0,1778017575,12788.258341100001,365.78139956999803,54183.59718168001 2026-05-05,21:46:17.000,125,11126453,-795,0,1778017576,12788.258341100001,365.78139956999803,54183.771859680004 2026-05-05,21:46:18.000,125,11126471,-795,0,1778017577,12788.265077409997,365.77435043999867,54183.91160208001 2026-05-05,21:46:19.000,125,11126483,-795,0,1778017578,12788.244868479997,365.77435043999867,54183.939550560004 2026-05-05,21:46:21.000,125,11126479,-795,0,1778017580,12788.190977999991,365.8025469600034,54183.80679528 2026-05-05,21:46:21.000,125,11126479,-795,0,1778017580,12788.150560139991,365.8518908699989,54183.90461496001 2026-05-05,21:46:22.000,125,11126447,-795,0,1778017581,12788.177505380001,365.8941856500023,54183.848718 2026-05-05,21:46:23.000,125,11126431,-795,0,1778017582,12788.137087520001,365.94352955999784,54183.7788468 2026-05-05,21:46:24.000,125,11126393,-795,0,1778017583,12788.177505380001,365.97172608000255,54183.9185892 2026-05-05,21:46:25.000,125,11126453,-795,0,1778017584,12788.137087520001,365.9787752100019,54183.61814304001 2026-05-05,21:46:26.000,125,11126439,-795,0,1778017585,12788.177505380001,365.9999226,54183.61115592 2026-05-05,21:46:27.000,125,11126428,-795,0,1778017586,12788.164032759996,365.9999226,54183.61814304001 2026-05-05,21:46:28.000,125,11126423,-795,0,1778017587,12788.157296450001,366.0492665100028,54183.54128472 2026-05-05,21:46:29.000,125,11126438,-795,0,1778017588,12788.130351209991,366.05631564000214,54183.51333624 2026-05-05,21:46:31.000,125,11126462,-795,0,1778017590,12788.04951548999,366.07041390000086,54183.54827184001 2026-05-05,21:46:31.000,125,11126424,-795,0,1778017590,12788.103405969996,366.0281191200047,54183.73692408001 2026-05-05,21:46:32.000,125,11126430,-795,0,1778017591,12788.190977999991,366.0140208599987,54183.86967936 2026-05-05,21:46:33.000,125,11126461,-795,0,1778017592,12788.238132170001,365.95762782000384,54183.960511920006 2026-05-05,21:46:34.000,125,11126422,-795,0,1778017593,12788.258341100001,365.9153330400004,54183.890640720005 2026-05-05,21:46:35.000,125,11126485,-795,0,1778017594,12788.197714310001,365.80959609000274,54183.79980816 2026-05-05,21:46:36.000,125,11126452,-795,0,1778017595,12788.150560139991,365.7673013099993,54183.70198848 2026-05-05,21:46:37.000,125,11126421,-795,0,1778017596,12788.177505380001,365.6827117499997,54183.59019456 2026-05-05,21:46:38.000,125,11126449,-795,0,1778017597,12788.204450619996,365.64041697000357,54183.49936200001 2026-05-05,21:46:39.000,125,11126407,-795,0,1778017598,12788.197714310001,365.57697480000206,54183.54128472 2026-05-05,21:46:41.000,125,11126456,-795,0,1778017600,12788.143823829996,365.57697480000206,54183.33167112001 2026-05-05,21:46:41.000,125,11126451,-795,0,1778017600,12788.211186929992,365.541729149998,54183.49936200001 2026-05-05,21:46:42.000,125,11126435,-795,0,1778017601,12788.224659549996,365.56287654000334,54183.49936200001 2026-05-05,21:46:43.000,125,11126445,-795,0,1778017602,12788.211186929992,365.5840239300014,54183.74391120001 2026-05-05,21:46:44.000,125,11126461,-795,0,1778017603,12788.204450619996,365.64746610000293,54183.72993696 2026-05-05,21:46:45.000,125,11126445,-795,0,1778017604,12788.204450619996,365.6333678400042,54183.63211728 2026-05-05,21:46:46.000,125,11126473,-795,0,1778017605,12788.170769069991,365.5910730600008,54183.51333624 2026-05-05,21:46:47.000,125,11126410,-795,0,1778017606,12788.224659549996,365.5840239300014,54183.70198848 2026-05-05,21:46:48.000,125,11126438,-795,0,1778017607,12788.231395859992,365.5487782800046,54183.6391044 2026-05-05,21:46:49.000,125,11126414,-795,0,1778017608,12788.298758960002,365.4853361100031,54183.68801424 2026-05-05,21:46:51.000,125,11126424,-795,0,1778017610,12788.217923240001,365.4077956800029,54183.17795448 2026-05-05,21:46:51.000,125,11126498,-795,0,1778017610,12788.271813719992,365.3725500299988,54183.19891584 2026-05-05,21:46:52.000,125,11126441,-795,0,1778017611,12788.312231579992,365.3725500299988,54183.1849416 2026-05-05,21:46:53.000,125,11126403,-795,0,1778017612,12788.339176820002,365.3584517700001,54183.219877200005 2026-05-05,21:46:54.000,125,11126427,-795,0,1778017613,12788.251604789992,365.41484481000225,54183.14301888001 2026-05-05,21:46:55.000,125,11126471,-795,0,1778017614,12788.157296450001,365.4923852400025,54183.28276128001 2026-05-05,21:46:56.000,125,11126464,-795,0,1778017615,12788.07646073,365.66156436000165,54183.35263248 2026-05-05,21:46:57.000,125,11126453,-795,0,1778017616,12788.184241689996,365.76025217999995,54183.47840064001 2026-05-05,21:46:58.000,125,11126451,-795,0,1778017617,12788.258341100001,365.8659891300049,54183.52731048001 2026-05-05,21:46:59.000,125,11126445,-795,0,1778017618,12788.312231579992,365.8800873900036,54183.56923320001 2026-05-05,21:47:01.000,125,11126471,-795,0,1778017620,12788.265077409997,365.97172608000255,54183.52032336 2026-05-05,21:47:01.000,125,11126445,-795,0,1778017620,12788.265077409997,365.95762782000384,54183.37359384 2026-05-05,21:47:02.000,125,11126435,-795,0,1778017621,12788.372858369992,365.99287347000063,54183.457439280006 2026-05-05,21:47:03.000,125,11126486,-795,0,1778017622,12788.420012540002,365.94352955999784,54183.4644264 2026-05-05,21:47:04.000,125,11126431,-795,0,1778017623,12788.345913129997,366.0281191200047,54183.35961960001 2026-05-05,21:47:05.000,125,11126458,-795,0,1778017624,12788.379594680002,366.00697172999935,54183.36660672 2026-05-05,21:47:06.000,125,11126427,-795,0,1778017625,12788.393067299992,366.02106998999807,54183.49237488 2026-05-05,21:47:07.000,125,11126401,-795,0,1778017626,12788.386330989997,366.0140208599987,54183.56224608 2026-05-05,21:47:08.000,125,11126470,-795,0,1778017627,12788.366122059997,366.0845121599996,54183.74391120001 2026-05-05,21:47:09.000,125,11126398,-795,0,1778017628,12788.312231579992,366.07041390000086,54183.68102712 2026-05-05,21:47:11.000,125,11126454,-795,0,1778017630,12788.305495269997,366.0845121599996,54183.7089756 2026-05-05,21:47:11.000,125,11126419,-795,0,1778017630,12788.305495269997,366.0986104199983,54183.72993696 2026-05-05,21:47:12.000,125,11126451,-795,0,1778017631,12788.345913129997,366.11975781000365,54183.79980816 2026-05-05,21:47:13.000,125,11126478,-795,0,1778017632,12788.399803610002,366.11975781000365,54183.841730880005 2026-05-05,21:47:14.000,125,11126416,-795,0,1778017633,12788.352649439992,366.10565954999765,54183.7788468 2026-05-05,21:47:15.000,125,11126433,-795,0,1778017634,12788.312231579992,366.0986104199983,54183.42949080001 2026-05-05,21:47:16.000,125,11126419,-715,0,1778017635,12788.298758960002,366.0845121599996,54183.49936200001 2026-05-05,21:47:17.000,125,11126382,-795,0,1778017636,12788.298758960002,366.0492665100028,54183.48538776 2026-05-05,21:47:18.000,125,11126455,-795,0,1778017637,12788.332440509992,366.0986104199983,54183.52731048001 2026-05-05,21:47:19.000,125,11126464,-795,0,1778017638,12788.305495269997,366.10565954999765,54183.4644264 2026-05-05,21:47:21.000,125,11126471,-795,0,1778017640,12788.305495269997,366.1127086800043,54183.5342976 2026-05-05,21:47:21.000,125,11126448,-795,0,1778017640,12788.366122059997,366.09156128999894,54183.7788468 2026-05-05,21:47:22.000,125,11126465,-795,0,1778017641,12788.420012540002,366.0986104199983,54183.95352480001 2026-05-05,21:47:23.000,125,11126425,-795,0,1778017642,12788.413276229992,366.0633647700015,54183.9185892 2026-05-05,21:47:24.000,125,11126441,-795,0,1778017643,12788.352649439992,366.0633647700015,54183.92557632 2026-05-05,21:47:25.000,125,11126480,-795,0,1778017644,12788.393067299992,366.05631564000214,54183.848718 2026-05-05,21:47:26.000,125,11126464,-795,0,1778017645,12788.393067299992,366.0422173800034,54183.85570512 2026-05-05,21:47:27.000,125,11126430,-795,0,1778017646,12788.494111949993,366.0492665100028,54183.98147328001 2026-05-05,21:47:28.000,125,11126478,-795,0,1778017647,12788.480639330002,366.0281191200047,54183.75788544 2026-05-05,21:47:29.000,125,11126465,-795,0,1778017648,12788.514320879993,365.9999226,54183.78583392001 2026-05-05,21:47:31.000,125,11126402,-795,0,1778017650,12788.413276229992,365.9858243400013,54183.48538776 2026-05-05,21:47:31.000,125,11126405,-795,0,1778017650,12788.527793499998,365.9999226,54183.68102712 2026-05-05,21:47:32.000,125,11126486,-795,0,1778017651,12788.521057190002,365.9787752100019,54183.73692408001 2026-05-05,21:47:33.000,125,11126476,-795,0,1778017652,12788.514320879993,365.94352955999784,54183.96749904 2026-05-05,21:47:34.000,125,11126460,-795,0,1778017653,12788.494111949993,365.9364804299985,54183.890640720005 2026-05-05,21:47:35.000,125,11126453,-795,0,1778017654,12788.514320879993,365.9153330400004,54183.92557632 2026-05-05,21:47:36.000,125,11126438,-795,0,1778017655,12788.500848260002,365.90828391000105,54184.06531872 2026-05-05,21:47:37.000,125,11126470,-795,0,1778017656,12788.534529809993,365.87303826000425,54184.01640888 2026-05-05,21:47:38.000,125,11126460,-795,0,1778017657,12788.494111949993,365.8659891300049,54184.058331600005 2026-05-05,21:47:39.000,125,11126431,-795,0,1778017658,12788.507584569998,365.8800873900036,54183.92557632 2026-05-05,21:47:41.000,125,11126435,-795,0,1778017660,12788.494111949993,365.80959609000274,54183.555258960005 2026-05-05,21:47:41.000,125,11126400,-795,0,1778017660,12788.473903019993,365.8025469600034,54183.66006576 2026-05-05,21:47:42.000,125,11126463,-795,0,1778017661,12788.534529809993,365.78844870000466,54183.74391120001 2026-05-05,21:47:43.000,125,11126468,-795,0,1778017662,12788.595156599993,365.78844870000466,54183.74391120001 2026-05-05,21:47:44.000,125,11126475,-795,0,1778017663,12788.574947669993,365.8025469600034,54183.66705288001 2026-05-05,21:47:45.000,125,11126462,-795,0,1778017664,12788.541266120003,365.78139956999803,54183.72993696 2026-05-05,21:47:46.000,125,11126417,-795,0,1778017665,12788.615365529993,365.8307434800008,54183.9884604 2026-05-05,21:47:47.000,125,11126397,-795,0,1778017666,12788.649047079998,365.8166452200021,54184.03038312001 2026-05-05,21:47:48.000,125,11126484,-795,0,1778017667,12788.574947669993,365.78844870000466,54183.95352480001 2026-05-05,21:47:49.000,125,11126435,-795,0,1778017668,12788.548002429998,365.78139956999803,54183.86269224001 2026-05-05,21:47:51.000,125,11126496,-715,0,1778017670,12788.561475050003,365.7532030500006,54183.87666648 2026-05-05,21:47:51.000,125,11126461,-795,0,1778017670,12788.601892909988,365.795497830004,54183.86269224001 2026-05-05,21:47:52.000,125,11126448,-795,0,1778017671,12788.675992319993,365.7673013099993,54183.95352480001 2026-05-05,21:47:53.000,125,11126453,-795,0,1778017672,12788.709673869998,365.7320556600025,54183.72993696 2026-05-05,21:47:54.000,125,11126432,-795,0,1778017673,12788.729882799998,365.78139956999803,54183.68801424 2026-05-05,21:47:55.000,125,11126439,-795,0,1778017674,12788.696201249993,365.84484173999954,54183.54827184001 2026-05-05,21:47:56.000,125,11126373,-795,0,1778017675,12788.689464939998,365.8377926100002,54183.54128472 2026-05-05,21:47:57.000,125,11126415,-795,0,1778017676,12788.689464939998,365.82369435000146,54183.48538776 2026-05-05,21:47:58.000,125,11126422,-795,0,1778017677,12788.682728629989,365.8659891300049,54183.86967936 2026-05-05,21:47:59.000,125,11126406,-795,0,1778017678,12788.696201249993,365.88713652000297,54183.848718 2026-05-05,21:48:01.000,125,11126472,-795,0,1778017680,12788.635574459993,365.8941856500023,54183.82076952 2026-05-05,21:48:01.000,125,11126430,-795,0,1778017680,12788.669256009998,365.88713652000297,54183.80679528 2026-05-05,21:48:02.000,125,11126424,-795,0,1778017681,12788.628838149998,365.8941856500023,54183.76487256001 2026-05-05,21:48:03.000,125,11126455,-795,0,1778017682,12788.642310769988,365.8518908699989,54183.73692408001 2026-05-05,21:48:04.000,125,11126387,-795,0,1778017683,12788.635574459993,365.8377926100002,54183.80679528 2026-05-05,21:48:05.000,125,11126431,-795,0,1778017684,12788.622101839988,365.8659891300049,54183.69500136001 2026-05-05,21:48:06.000,125,11126450,-795,0,1778017685,12788.615365529993,365.795497830004,54183.49936200001 2026-05-05,21:48:07.000,125,11126450,-795,0,1778017686,12788.682728629989,365.795497830004,54183.57622032001 2026-05-05,21:48:08.000,125,11126479,-795,0,1778017687,12788.662519699988,365.78844870000466,54183.68102712 2026-05-05,21:48:09.000,125,11126480,-795,0,1778017688,12788.662519699988,365.77435043999867,54183.64609152001 2026-05-05,21:48:11.000,125,11126503,-795,0,1778017690,12788.608629219998,365.76025217999995,54183.56224608 2026-05-05,21:48:11.000,125,11126406,-795,0,1778017690,12788.689464939998,365.72500653000316,54183.75788544 2026-05-05,21:48:12.000,125,11126473,-795,0,1778017691,12788.756828039994,365.69681000999844,54183.81378240001 2026-05-05,21:48:13.000,125,11126467,-795,0,1778017692,12788.82419113999,365.7179574000038,54183.83474376001 2026-05-05,21:48:14.000,125,11126423,-795,0,1778017693,12788.790509589999,365.64746610000293,54183.74391120001 2026-05-05,21:48:15.000,125,11126465,-795,0,1778017694,12788.86460899999,365.6333678400042,54183.82775664 2026-05-05,21:48:16.000,125,11126415,-795,0,1778017695,12788.84440006999,365.6192695799982,54183.722949840005 2026-05-05,21:48:17.000,125,11126429,-795,0,1778017696,12788.851136379999,365.555827410004,54183.792821040006 2026-05-05,21:48:18.000,125,11126435,-795,0,1778017697,12788.837663759994,365.541729149998,54183.54128472 2026-05-05,21:48:19.000,125,11126411,-795,0,1778017698,12788.763564349989,365.56287654000334,54183.44346504 2026-05-05,21:48:21.000,125,11126448,-795,0,1778017700,12788.635574459993,365.62631871000485,54183.42250368 2026-05-05,21:48:21.000,125,11126377,-795,0,1778017700,12788.635574459993,365.71090827000444,54183.35961960001 2026-05-05,21:48:22.000,125,11126454,-795,0,1778017701,12788.655783389993,365.8025469600034,54183.3945552 2026-05-05,21:48:23.000,125,11126478,-795,0,1778017702,12788.655783389993,365.88713652000297,54183.51333624 2026-05-05,21:48:24.000,125,11126448,-795,0,1778017703,12788.716410179994,365.9364804299985,54183.76487256001 2026-05-05,21:48:25.000,125,11126458,-795,0,1778017704,12788.743355419989,365.9153330400004,54183.68102712 2026-05-05,21:48:26.000,125,11126436,-795,0,1778017705,12788.803982209989,365.8800873900036,54183.69500136001 2026-05-05,21:48:27.000,125,11126376,-795,0,1778017706,12788.837663759994,365.8659891300049,54183.73692408001 2026-05-05,21:48:28.000,125,11126427,-795,0,1778017707,12788.830927449999,365.80959609000274,54183.75788544 2026-05-05,21:48:29.000,125,11126408,-795,0,1778017708,12788.837663759994,365.76025217999995,54183.74391120001 2026-05-05,21:48:31.000,125,11126430,-795,0,1778017710,12788.763564349989,365.7179574000038,54183.56923320001 2026-05-05,21:48:31.000,125,11126471,-795,0,1778017710,12788.810718519999,365.67566262000037,54183.4644264 2026-05-05,21:48:32.000,125,11126422,-795,0,1778017711,12788.88481792999,365.64746610000293,54183.54128472 2026-05-05,21:48:33.000,125,11126439,-795,0,1778017712,12788.898290549994,365.6051713199995,54183.52731048001 2026-05-05,21:48:34.000,125,11126474,-795,0,1778017713,12788.871345309999,365.6333678400042,54183.555258960005 2026-05-05,21:48:35.000,125,11126374,-795,0,1778017714,12788.851136379999,365.5699256700027,54183.506349120005 2026-05-05,21:48:36.000,125,11126457,-635,0,1778017715,12788.86460899999,365.59812219000014,54183.75788544 2026-05-05,21:48:37.000,125,11126447,-795,0,1778017716,12788.817454829994,365.5910730600008,54183.68102712 2026-05-05,21:48:38.000,125,11126455,-795,0,1778017717,12788.817454829994,365.61222044999886,54183.68102712 2026-05-05,21:48:39.000,125,11126430,-795,0,1778017718,12788.810718519999,365.64041697000357,54183.83474376001 2026-05-05,21:48:41.000,125,11126462,-795,0,1778017720,12788.783773279989,365.668613490001,54183.70198848 2026-05-05,21:48:41.000,125,11126462,-795,0,1778017720,12788.817454829994,365.7179574000038,54183.74391120001 2026-05-05,21:48:42.000,125,11126481,-795,0,1778017721,12788.851136379999,365.72500653000316,54183.848718 2026-05-05,21:48:43.000,125,11126372,-795,0,1778017722,12788.82419113999,365.7179574000038,54183.64609152001 2026-05-05,21:48:44.000,125,11126427,-795,0,1778017723,12788.830927449999,365.7391047900019,54183.61115592 2026-05-05,21:48:45.000,125,11126466,-795,0,1778017724,12788.790509589999,365.7532030500006,54183.555258960005 2026-05-05,21:48:46.000,125,11126471,-795,0,1778017725,12788.750091729999,365.7532030500006,54183.57622032001 2026-05-05,21:48:47.000,125,11126435,-795,0,1778017726,12788.803982209989,365.78139956999803,54183.64609152001 2026-05-05,21:48:48.000,125,11126428,-795,0,1778017727,12788.84440006999,365.77435043999867,54183.66006576 2026-05-05,21:48:49.000,125,11126440,-795,0,1778017728,12788.830927449999,365.84484173999954,54183.92557632 2026-05-05,21:48:51.000,125,11126456,-795,0,1778017730,12788.743355419989,365.8941856500023,54183.75089832 2026-05-05,21:48:51.000,125,11126415,-795,0,1778017730,12788.803982209989,365.9012347800017,54183.74391120001 2026-05-05,21:48:52.000,125,11126389,-795,0,1778017731,12788.770300659999,365.94352955999784,54183.83474376001 2026-05-05,21:48:53.000,125,11126405,-795,0,1778017732,12788.777036969994,365.9364804299985,54183.89762784 2026-05-05,21:48:54.000,125,11126449,-795,0,1778017733,12788.797245899994,365.9505786900045,54183.848718 2026-05-05,21:48:55.000,125,11126446,-715,0,1778017734,12788.743355419989,365.95762782000384,54183.79980816 2026-05-05,21:48:56.000,125,11126442,-795,0,1778017735,12788.777036969994,366.0140208599987,54183.59718168001 2026-05-05,21:48:57.000,125,11126461,-795,0,1778017736,12788.770300659999,365.9787752100019,54183.66006576 2026-05-05,21:48:58.000,125,11126464,-795,0,1778017737,12788.777036969994,366.00697172999935,54183.75089832 2026-05-05,21:48:59.000,125,11126403,-795,0,1778017738,12788.709673869998,366.0281191200047,54183.56923320001 2026-05-05,21:49:01.000,125,11126514,-795,0,1778017740,12788.702937559989,366.05631564000214,54183.47840064001 2026-05-05,21:49:01.000,125,11126381,-795,0,1778017740,12788.689464939998,366.11975781000365,54183.49237488 2026-05-05,21:49:02.000,125,11126396,-795,0,1778017741,12788.716410179994,366.15500346000044,54183.91160208001 2026-05-05,21:49:03.000,125,11126429,-795,0,1778017742,12788.662519699988,366.1620525899998,54183.7089756 2026-05-05,21:49:04.000,125,11126447,-795,0,1778017743,12788.682728629989,366.23959302000003,54183.771859680004 2026-05-05,21:49:05.000,125,11126495,-795,0,1778017744,12788.675992319993,366.23254389000067,54183.848718 2026-05-05,21:49:06.000,125,11126383,-755,0,1778017745,12788.669256009998,366.23959302000003,54183.93256344001 2026-05-05,21:49:07.000,125,11126398,-795,0,1778017746,12788.669256009998,366.21844563000195,54183.86967936 2026-05-05,21:49:08.000,125,11126386,-795,0,1778017747,12788.655783389993,366.21844563000195,54183.85570512 2026-05-05,21:49:09.000,125,11126440,-795,0,1778017748,12788.642310769988,366.23959302000003,54183.5342976 2026-05-05,21:49:11.000,125,11126435,-795,0,1778017750,12788.669256009998,366.20434737000323,54183.45045216001 2026-05-05,21:49:11.000,125,11126408,-795,0,1778017750,12788.642310769988,366.1831999799979,54183.57622032001 2026-05-05,21:49:12.000,125,11126452,-795,0,1778017751,12788.548002429998,366.1972982400039,54183.48538776 2026-05-05,21:49:13.000,125,11126461,-795,0,1778017752,12788.675992319993,366.1902491100045,54183.75089832 2026-05-05,21:49:14.000,125,11126465,-795,0,1778017753,12788.635574459993,366.20434737000323,54183.94653768 2026-05-05,21:49:15.000,125,11126339,-795,0,1778017754,12788.608629219998,366.1972982400039,54183.92557632 2026-05-05,21:49:16.000,125,11126441,-795,0,1778017755,12788.561475050003,366.1902491100045,54183.792821040006 2026-05-05,21:49:17.000,125,11126354,-795,0,1778017756,12788.608629219998,366.1972982400039,54183.792821040006 2026-05-05,21:49:18.000,125,11126448,-795,0,1778017757,12788.655783389993,366.21844563000195,54183.939550560004 2026-05-05,21:49:19.000,125,11126437,-795,0,1778017758,12788.642310769988,366.2113965000026,54183.93256344001 2026-05-05,21:49:21.000,125,11126452,-795,0,1778017760,12788.588420289998,366.16910171999916,54183.674040000005 2026-05-05,21:49:21.000,125,11126424,-795,0,1778017760,12788.574947669993,366.1902491100045,54183.76487256001 2026-05-05,21:49:22.000,125,11126427,-795,0,1778017761,12788.608629219998,366.1761508499985,54183.66705288001 2026-05-05,21:49:23.000,125,11126377,-795,0,1778017762,12788.581683979988,366.1902491100045,54183.4644264 2026-05-05,21:49:24.000,125,11126426,-795,0,1778017763,12788.608629219998,366.1761508499985,54183.56224608 2026-05-05,21:49:25.000,125,11126448,-795,0,1778017764,12788.696201249993,366.126806940003,54183.70198848 2026-05-05,21:49:26.000,125,11126456,-795,0,1778017765,12788.588420289998,366.0986104199983,54183.42250368 2026-05-05,21:49:27.000,125,11126417,-795,0,1778017766,12788.649047079998,366.15500346000044,54183.75089832 2026-05-05,21:49:28.000,125,11126437,-795,0,1778017767,12788.669256009998,366.1479543300011,54183.82076952 2026-05-05,21:49:29.000,125,11126420,-795,0,1778017768,12788.723146489989,366.0986104199983,54183.85570512 2026-05-05,21:49:31.000,125,11126435,-795,0,1778017770,12788.649047079998,366.11975781000365,54183.68102712 2026-05-05,21:49:31.000,125,11126395,-795,0,1778017770,12788.696201249993,366.126806940003,54183.70198848 2026-05-05,21:49:32.000,125,11126414,-795,0,1778017771,12788.608629219998,366.0845121599996,54183.72993696 2026-05-05,21:49:33.000,125,11126413,-795,0,1778017772,12788.675992319993,366.05631564000214,54183.71596272001 2026-05-05,21:49:34.000,125,11126445,-795,0,1778017773,12788.662519699988,366.07041390000086,54183.65307864 2026-05-05,21:49:35.000,125,11126440,-795,0,1778017774,12788.669256009998,366.00697172999935,54183.52032336 2026-05-05,21:49:36.000,125,11126458,-795,0,1778017775,12788.669256009998,365.9858243400013,54183.506349120005 2026-05-05,21:49:37.000,125,11126430,-795,0,1778017776,12788.649047079998,365.9364804299985,54183.506349120005 2026-05-05,21:49:38.000,125,11126447,-795,0,1778017777,12788.635574459993,365.9012347800017,54183.58320744 2026-05-05,21:49:39.000,125,11126407,-795,0,1778017778,12788.649047079998,365.87303826000425,54183.5342976 2026-05-05,21:49:41.000,125,11126482,-795,0,1778017780,12788.541266120003,365.8941856500023,54183.625130160006 2026-05-05,21:49:41.000,125,11126358,-795,0,1778017780,12788.622101839988,365.8659891300049,54183.75089832 2026-05-05,21:49:42.000,125,11126417,-795,0,1778017781,12788.649047079998,365.87303826000425,54183.80679528 2026-05-05,21:49:43.000,125,11126444,-795,0,1778017782,12788.649047079998,365.85893999999826,54183.792821040006 2026-05-05,21:49:44.000,125,11126455,-795,0,1778017783,12788.615365529993,365.8659891300049,54183.78583392001 2026-05-05,21:49:45.000,125,11126465,-795,0,1778017784,12788.615365529993,365.8518908699989,54183.71596272001 2026-05-05,21:49:46.000,125,11126444,-795,0,1778017785,12788.642310769988,365.8800873900036,54183.80679528 2026-05-05,21:49:47.000,125,11126422,-795,0,1778017786,12788.675992319993,365.85893999999826,54183.56923320001 2026-05-05,21:49:48.000,125,11126428,-795,0,1778017787,12788.669256009998,365.84484173999954,54183.52032336 2026-05-05,21:49:49.000,125,11126439,-795,0,1778017788,12788.622101839988,365.795497830004,54183.49936200001 2026-05-05,21:49:51.000,125,11126438,-795,0,1778017790,12788.574947669993,365.80959609000274,54183.457439280006 2026-05-05,21:49:51.000,125,11126396,-795,0,1778017790,12788.595156599993,365.78139956999803,54183.4644264 2026-05-05,21:49:52.000,125,11126451,-795,0,1778017791,12788.615365529993,365.7391047900019,54183.76487256001 2026-05-05,21:49:53.000,125,11126506,-795,0,1778017792,12788.655783389993,365.71090827000444,54183.82076952 2026-05-05,21:49:54.000,125,11126448,-795,0,1778017793,12788.662519699988,365.7179574000038,54183.89762784 2026-05-05,21:49:55.000,125,11126438,-795,0,1778017794,12788.635574459993,365.69681000999844,54183.74391120001 2026-05-05,21:49:56.000,125,11126391,-795,0,1778017795,12788.689464939998,365.7320556600025,54183.83474376001 2026-05-05,21:49:57.000,125,11126469,-795,0,1778017796,12788.682728629989,365.668613490001,54183.86269224001 2026-05-05,21:49:58.000,125,11126483,-795,0,1778017797,12788.702937559989,365.6827117499997,54183.86967936 2026-05-05,21:49:59.000,125,11126420,-795,0,1778017798,12788.649047079998,365.64746610000293,54183.65307864 2026-05-05,21:50:01.000,125,11126467,-795,0,1778017800,12788.675992319993,365.6051713199995,54183.44346504 2026-05-05,21:50:01.000,125,11126423,-795,0,1778017800,12788.743355419989,365.61222044999886,54183.604168800004 2026-05-05,21:50:02.000,125,11126447,-795,0,1778017801,12788.810718519999,365.59812219000014,54183.7089756 2026-05-05,21:50:03.000,125,11126443,-795,0,1778017802,12788.857872689994,365.5840239300014,54183.68102712 2026-05-05,21:50:04.000,125,11126464,-795,0,1778017803,12788.817454829994,365.5699256700027,54183.36660672 2026-05-05,21:50:05.000,125,11126454,-795,0,1778017804,12788.709673869998,365.62631871000485,54183.66705288001 2026-05-05,21:50:06.000,125,11126433,-795,0,1778017805,12788.851136379999,365.64041697000357,54183.86269224001 2026-05-05,21:50:07.000,125,11126444,-795,0,1778017806,12788.857872689994,365.668613490001,54183.96749904 2026-05-05,21:50:08.000,125,11126470,-795,0,1778017807,12788.938708409994,365.77435043999867,54184.107241440004 2026-05-05,21:50:09.000,125,11126461,-795,0,1778017808,12788.99259889,365.78844870000466,54184.10025432001 2026-05-05,21:50:11.000,125,11126457,-795,0,1778017810,12788.878081619994,365.8166452200021,54183.94653768 2026-05-05,21:50:11.000,125,11126429,-795,0,1778017810,12788.9319721,365.9153330400004,54183.98147328001 2026-05-05,21:50:12.000,125,11126401,-795,0,1778017811,12788.938708409994,365.8941856500023,54183.76487256001 2026-05-05,21:50:13.000,125,11126444,-795,0,1778017812,12788.979126269995,365.9858243400013,54183.82076952 2026-05-05,21:50:14.000,125,11126472,-795,0,1778017813,12789.01280782,366.00697172999935,54183.80679528 2026-05-05,21:50:15.000,125,11126449,-795,0,1778017814,12788.918499479994,366.03516825000406,54183.80679528 2026-05-05,21:50:16.000,125,11126487,-795,0,1778017815,12788.96565364999,366.0422173800034,54183.79980816 2026-05-05,21:50:17.000,125,11126486,-795,0,1778017816,12789.019544129995,366.1127086800043,54183.98147328001 2026-05-05,21:50:18.000,125,11126453,-795,0,1778017817,12788.99259889,366.1127086800043,54184.18409976 2026-05-05,21:50:19.000,125,11126417,-795,0,1778017818,12788.96565364999,366.21844563000195,54184.107241440004 2026-05-05,21:50:21.000,125,11126485,-795,0,1778017820,12788.94544471999,366.1831999799979,54183.93256344001 2026-05-05,21:50:21.000,125,11126433,-795,0,1778017820,12788.91176317,366.2466421499994,54184.01640888 2026-05-05,21:50:22.000,125,11126433,-795,0,1778017821,12789.00607150999,366.23959302000003,54184.10025432001 2026-05-05,21:50:23.000,125,11126474,-795,0,1778017822,12788.958917339995,366.30303519000154,54184.14217704 2026-05-05,21:50:24.000,125,11126452,-795,0,1778017823,12788.98586257999,366.30303519000154,54184.03038312001 2026-05-05,21:50:25.000,125,11126471,-755,0,1778017824,12788.92523578999,366.331231709999,54183.82076952 2026-05-05,21:50:26.000,125,11126466,-795,0,1778017825,12788.938708409994,366.33828083999833,54183.92557632 2026-05-05,21:50:27.000,125,11126412,-795,0,1778017826,12788.92523578999,366.31713345000026,54183.81378240001 2026-05-05,21:50:28.000,125,11126437,-795,0,1778017827,12788.95218103,366.31713345000026,54183.7788468 2026-05-05,21:50:29.000,125,11126444,-795,0,1778017828,12788.790509589999,366.3876247500011,54183.54827184001 2026-05-05,21:50:31.000,125,11126455,-795,0,1778017830,12788.84440006999,366.3735264900024,54183.86967936 2026-05-05,21:50:31.000,125,11126460,-795,0,1778017830,12788.817454829994,366.40172300999984,54183.960511920006 2026-05-05,21:50:32.000,125,11126448,-795,0,1778017831,12788.89155424,366.3594282300037,54184.06531872 2026-05-05,21:50:33.000,125,11126425,-795,0,1778017832,12788.871345309999,366.3735264900024,54184.03737024 2026-05-05,21:50:34.000,125,11126420,-795,0,1778017833,12788.871345309999,366.3735264900024,54184.05134448001 2026-05-05,21:50:35.000,125,11126395,-795,0,1778017834,12788.817454829994,366.36647736000305,54183.848718 2026-05-05,21:50:36.000,125,11126341,-795,0,1778017835,12788.851136379999,366.3594282300037,54183.91160208001 2026-05-05,21:50:37.000,125,11126454,-795,0,1778017836,12788.803982209989,366.3523791000043,54183.61814304001 2026-05-05,21:50:38.000,125,11126432,-795,0,1778017837,12788.777036969994,366.3241825799996,54183.61115592 2026-05-05,21:50:39.000,125,11126448,-795,0,1778017838,12788.675992319993,366.331231709999,54183.555258960005 2026-05-05,21:50:41.000,125,11126443,-795,0,1778017840,12788.669256009998,366.2889369300028,54183.48538776 2026-05-05,21:50:41.000,125,11126457,-795,0,1778017840,12788.709673869998,366.30303519000154,54183.625130160006 2026-05-05,21:50:42.000,125,11126427,-795,0,1778017841,12788.750091729999,366.331231709999,54183.87666648 2026-05-05,21:50:43.000,125,11126367,-795,0,1778017842,12788.709673869998,366.38057562000176,54184.023396 2026-05-05,21:50:44.000,125,11126447,-795,0,1778017843,12788.655783389993,366.3453299699977,54183.97448616 2026-05-05,21:50:45.000,125,11126434,-795,0,1778017844,12788.568211359998,366.3946738800005,54183.79980816 2026-05-05,21:50:46.000,125,11126439,-795,0,1778017845,12788.608629219998,366.33828083999833,54183.93256344001 2026-05-05,21:50:47.000,125,11126426,-795,0,1778017846,12788.649047079998,366.41582126999856,54184.058331600005 2026-05-05,21:50:48.000,125,11126461,-795,0,1778017847,12788.702937559989,366.36647736000305,54184.15615128 2026-05-05,21:50:49.000,125,11126481,-795,0,1778017848,12788.669256009998,366.3946738800005,54184.13518992 2026-05-05,21:50:51.000,125,11126474,-795,0,1778017850,12788.574947669993,366.33828083999833,54183.61115592 2026-05-05,21:50:51.000,125,11126394,-795,0,1778017850,12788.595156599993,366.3523791000043,54183.771859680004 2026-05-05,21:50:52.000,125,11126379,-795,0,1778017851,12788.595156599993,366.3594282300037,54183.82076952 2026-05-05,21:50:53.000,125,11126457,-795,0,1778017852,12788.595156599993,366.3735264900024,54183.83474376001 2026-05-05,21:50:54.000,125,11126467,-795,0,1778017853,12788.568211359998,366.3523791000043,54183.841730880005 2026-05-05,21:50:55.000,125,11126438,-795,0,1778017854,12788.467166709997,366.36647736000305,54184.03038312001 2026-05-05,21:50:56.000,125,11126448,-795,0,1778017855,12788.534529809993,366.3594282300037,54184.10025432001 2026-05-05,21:50:57.000,125,11126439,-795,0,1778017856,12788.568211359998,366.331231709999,54184.15615128 2026-05-05,21:50:58.000,125,11126466,-795,0,1778017857,12788.514320879993,366.31713345000026,54184.17012552001 2026-05-05,21:50:59.000,125,11126388,-795,0,1778017858,12788.473903019993,366.3241825799996,54184.128202800006 2026-05-05,21:51:01.000,125,11126487,-795,0,1778017860,12788.420012540002,366.3241825799996,54183.91160208001 2026-05-05,21:51:01.000,125,11126389,-795,0,1778017860,12788.406539919997,366.31713345000026,54183.96749904 2026-05-05,21:51:02.000,125,11126447,-795,0,1778017861,12788.473903019993,366.26778954000474,54184.06531872 2026-05-05,21:51:03.000,125,11126462,-795,0,1778017862,12788.420012540002,366.2889369300028,54183.82076952 2026-05-05,21:51:04.000,125,11126480,-795,0,1778017863,12788.453694089992,366.25369127999875,54183.7788468 2026-05-05,21:51:05.000,125,11126470,-795,0,1778017864,12788.345913129997,366.2607404099981,54183.69500136001 2026-05-05,21:51:06.000,125,11126420,-795,0,1778017865,12788.379594680002,366.23959302000003,54183.58320744 2026-05-05,21:51:07.000,125,11126426,-795,0,1778017866,12788.386330989997,366.25369127999875,54183.848718 2026-05-05,21:51:08.000,125,11126454,-795,0,1778017867,12788.406539919997,366.2466421499994,54184.03038312001 2026-05-05,21:51:09.000,125,11126450,-795,0,1778017868,12788.278550030001,366.28188780000346,54183.91160208001 2026-05-05,21:51:11.000,125,11126434,-755,0,1778017870,12788.292022649992,366.2254947600013,54183.848718 2026-05-05,21:51:11.000,125,11126424,-795,0,1778017870,12788.231395859992,366.25369127999875,54183.87666648 2026-05-05,21:51:12.000,125,11126456,-795,0,1778017871,12788.318967890002,366.25369127999875,54183.9884604 2026-05-05,21:51:13.000,125,11126445,-795,0,1778017872,12788.278550030001,366.25369127999875,54184.03038312001 2026-05-05,21:51:14.000,125,11126413,-795,0,1778017873,12788.312231579992,366.2466421499994,54183.96749904 2026-05-05,21:51:15.000,125,11126418,-795,0,1778017874,12788.231395859992,366.1831999799979,54183.625130160006 2026-05-05,21:51:16.000,125,11126435,-795,0,1778017875,12788.251604789992,366.2254947600013,54183.69500136001 2026-05-05,21:51:17.000,125,11126402,-795,0,1778017876,12788.292022649992,366.2607404099981,54183.68801424 2026-05-05,21:51:18.000,125,11126435,-795,0,1778017877,12788.285286339997,366.2466421499994,54183.68102712 2026-05-05,21:51:19.000,125,11126423,-795,0,1778017878,12788.271813719992,366.26778954000474,54183.61115592 2026-05-05,21:51:21.000,125,11126436,-795,0,1778017880,12788.251604789992,366.26778954000474,54183.625130160006 2026-05-05,21:51:21.000,125,11126434,-795,0,1778017880,12788.258341100001,366.2748386700041,54183.96749904 2026-05-05,21:51:22.000,125,11126441,-795,0,1778017881,12788.292022649992,366.3100843200009,54184.023396 2026-05-05,21:51:23.000,125,11126478,-795,0,1778017882,12788.251604789992,366.3453299699977,54183.86967936 2026-05-05,21:51:24.000,125,11126452,-795,0,1778017883,12788.312231579992,366.3735264900024,54183.90461496001 2026-05-05,21:51:25.000,125,11126422,-795,0,1778017884,12788.278550030001,366.3523791000043,54183.82775664 2026-05-05,21:51:26.000,125,11126439,-715,0,1778017885,12788.352649439992,366.3594282300037,54183.792821040006 2026-05-05,21:51:27.000,125,11126419,-795,0,1778017886,12788.446957779997,366.3453299699977,54183.93256344001 2026-05-05,21:51:28.000,125,11126452,-795,0,1778017887,12788.500848260002,366.26778954000474,54183.72993696 2026-05-05,21:51:29.000,125,11126417,-795,0,1778017888,12788.467166709997,366.2466421499994,54183.69500136001 2026-05-05,21:51:31.000,125,11126495,-795,0,1778017890,12788.453694089992,366.20434737000323,54183.47840064001 2026-05-05,21:51:31.000,125,11126438,-795,0,1778017890,12788.453694089992,366.23959302000003,54183.61115592 2026-05-05,21:51:32.000,125,11126446,-795,0,1778017891,12788.494111949993,366.21844563000195,54183.722949840005 2026-05-05,21:51:33.000,125,11126461,-795,0,1778017892,12788.500848260002,366.2607404099981,54183.960511920006 2026-05-05,21:51:34.000,125,11126427,-795,0,1778017893,12788.588420289998,366.28188780000346,54183.960511920006 2026-05-05,21:51:35.000,125,11126482,-795,0,1778017894,12788.561475050003,366.2466421499994,54183.9185892 2026-05-05,21:51:36.000,125,11126478,-795,0,1778017895,12788.608629219998,366.26778954000474,54183.91160208001 2026-05-05,21:51:37.000,125,11126449,-795,0,1778017896,12788.682728629989,366.23959302000003,54184.07929296001 2026-05-05,21:51:38.000,125,11126416,-795,0,1778017897,12788.709673869998,366.21844563000195,54184.07929296001 2026-05-05,21:51:39.000,125,11126469,-755,0,1778017898,12788.689464939998,366.26778954000474,54184.023396 2026-05-05,21:51:41.000,125,11126418,-795,0,1778017900,12788.649047079998,366.2607404099981,54183.59718168001 2026-05-05,21:51:41.000,125,11126423,-795,0,1778017900,12788.662519699988,366.3241825799996,54183.63211728 2026-05-05,21:51:42.000,125,11126422,-795,0,1778017901,12788.702937559989,366.331231709999,54183.674040000005 2026-05-05,21:51:43.000,125,11126428,-795,0,1778017902,12788.696201249993,366.38057562000176,54183.65307864 2026-05-05,21:51:44.000,125,11126432,-795,0,1778017903,12788.696201249993,366.3946738800005,54183.56224608 2026-05-05,21:51:45.000,125,11126452,-795,0,1778017904,12788.682728629989,366.40172300999984,54183.59019456 2026-05-05,21:51:46.000,125,11126393,-795,0,1778017905,12788.723146489989,366.4087721399992,54183.88365360001 2026-05-05,21:51:47.000,125,11126409,-795,0,1778017906,12788.662519699988,366.41582126999856,54183.7089756 2026-05-05,21:51:48.000,125,11126467,-795,0,1778017907,12788.642310769988,366.4228703999979,54183.52731048001 2026-05-05,21:51:49.000,125,11126470,-795,0,1778017908,12788.521057190002,366.30303519000154,54183.27577416 2026-05-05,21:51:51.000,125,11126435,-795,0,1778017910,12788.473903019993,366.05631564000214,54182.786675760006 2026-05-05,21:51:51.000,125,11126453,-795,0,1778017910,12788.554738739993,365.8307434800008,54182.63295912 2026-05-05,21:51:52.000,125,11126449,-795,0,1778017911,12788.90502685999,365.6897608799991,54182.6958432 2026-05-05,21:51:53.000,125,11126434,-795,0,1778017912,12789.19468819,365.7532030500006,54182.59103640001 2026-05-05,21:51:54.000,125,11126412,-795,0,1778017913,12789.241842359996,365.9646769500032,54182.82161136 2026-05-05,21:51:55.000,125,11126409,-795,0,1778017914,12789.18795187999,366.0845121599996,54182.89846968001 2026-05-05,21:51:56.000,125,11126417,-795,0,1778017915,12789.039753059995,366.1761508499985,54183.02423784001 2026-05-05,21:51:57.000,125,11126405,-795,0,1778017916,12789.01280782,366.23254389000067,54183.27577416 2026-05-05,21:51:58.000,125,11126439,-795,0,1778017917,12789.01280782,366.2959860600022,54183.506349120005 2026-05-05,21:51:59.000,125,11126436,-795,0,1778017918,12788.938708409994,366.2889369300028,54183.56224608 2026-05-05,21:52:01.000,125,11126448,-795,0,1778017920,12788.91176317,366.25369127999875,54183.52731048001 2026-05-05,21:52:01.000,125,11126461,-795,0,1778017920,12788.898290549994,366.25369127999875,54183.69500136001 2026-05-05,21:52:02.000,125,11126456,-795,0,1778017921,12788.90502685999,366.25369127999875,54183.75089832 2026-05-05,21:52:03.000,125,11126434,-795,0,1778017922,12788.857872689994,366.1761508499985,54183.69500136001 2026-05-05,21:52:04.000,125,11126433,-795,0,1778017923,12788.871345309999,366.1902491100045,54183.66705288001 2026-05-05,21:52:05.000,125,11126418,-795,0,1778017924,12788.797245899994,366.1479543300011,54183.268787040004 2026-05-05,21:52:06.000,125,11126453,-795,0,1778017925,12788.803982209989,366.13385607000237,54183.268787040004 2026-05-05,21:52:07.000,125,11126399,-795,0,1778017926,12788.797245899994,366.11975781000365,54182.96834088 2026-05-05,21:52:08.000,125,11126420,-795,0,1778017927,12788.92523578999,366.16910171999916,54183.28276128001 2026-05-05,21:52:09.000,125,11126442,-795,0,1778017928,12788.90502685999,366.2113965000026,54183.27577416 2026-05-05,21:52:11.000,125,11126466,-795,0,1778017930,12788.84440006999,366.2113965000026,54183.30372264 2026-05-05,21:52:11.000,125,11126386,-795,0,1778017930,12788.871345309999,366.23254389000067,54183.66006576 2026-05-05,21:52:12.000,125,11126377,-795,0,1778017931,12788.918499479994,366.23254389000067,54183.75788544 2026-05-05,21:52:13.000,125,11126462,-795,0,1778017932,12788.918499479994,366.25369127999875,54183.90461496001 2026-05-05,21:52:14.000,125,11126435,-795,0,1778017933,12788.86460899999,366.2607404099981,54183.7788468 2026-05-05,21:52:15.000,125,11126457,-795,0,1778017934,12788.84440006999,366.26778954000474,54183.82775664 2026-05-05,21:52:16.000,125,11126446,-795,0,1778017935,12788.90502685999,366.2748386700041,54183.890640720005 2026-05-05,21:52:17.000,125,11126464,-795,0,1778017936,12788.979126269995,366.23959302000003,54184.06531872 2026-05-05,21:52:18.000,125,11126437,-795,0,1778017937,12789.02628043999,366.21844563000195,54183.792821040006 2026-05-05,21:52:19.000,125,11126438,-795,0,1778017938,12788.99259889,366.2113965000026,54183.82076952 2026-05-05,21:52:21.000,125,11126452,-795,0,1778017940,12788.92523578999,366.1831999799979,54183.57622032001 2026-05-05,21:52:21.000,125,11126406,-795,0,1778017940,12788.9319721,366.20434737000323,54183.75089832 2026-05-05,21:52:22.000,125,11126429,-795,0,1778017941,12788.99259889,366.1761508499985,54183.79980816 2026-05-05,21:52:23.000,125,11126461,-795,0,1778017942,12789.01280782,366.1620525899998,54184.03038312001 2026-05-05,21:52:24.000,125,11126438,-795,0,1778017943,12789.039753059995,366.15500346000044,54184.128202800006 2026-05-05,21:52:25.000,125,11126460,-795,0,1778017944,12789.06669829999,366.126806940003,54184.0932672 2026-05-05,21:52:26.000,125,11126456,-795,0,1778017945,12789.10711615999,366.126806940003,54184.14916416001 2026-05-05,21:52:27.000,125,11126395,-795,0,1778017946,12789.14753401999,366.0845121599996,54184.21204824 2026-05-05,21:52:28.000,125,11126476,-795,0,1778017947,12789.12732508999,366.1127086800043,54184.19807400001 2026-05-05,21:52:29.000,125,11126447,-795,0,1778017948,12789.100379849995,366.0986104199983,54184.11422856 2026-05-05,21:52:31.000,125,11126436,-795,0,1778017950,12789.161006639995,366.126806940003,54184.06531872 2026-05-05,21:52:31.000,125,11126459,-795,0,1778017950,12789.17447926,366.13385607000237,54183.88365360001 2026-05-05,21:52:32.000,125,11126436,-795,0,1778017951,12789.26878759999,366.1620525899998,54183.98147328001 2026-05-05,21:52:33.000,125,11126432,-795,0,1778017952,12789.262051289996,366.1479543300011,54184.00243464001 2026-05-05,21:52:34.000,125,11126423,-795,0,1778017953,12789.26878759999,366.1479543300011,54183.97448616 2026-05-05,21:52:35.000,125,11126440,-795,0,1778017954,12789.241842359996,366.13385607000237,54183.848718 2026-05-05,21:52:36.000,125,11126462,-795,0,1778017955,12789.262051289996,366.15500346000044,54184.128202800006 2026-05-05,21:52:37.000,125,11126445,-795,0,1778017956,12789.282260219996,366.13385607000237,54184.21903536001 2026-05-05,21:52:38.000,125,11126442,-755,0,1778017957,12789.302469149996,366.13385607000237,54184.20506112 2026-05-05,21:52:39.000,125,11126453,-795,0,1778017958,12789.24857866999,366.13385607000237,54184.14217704 2026-05-05,21:52:41.000,125,11126471,-795,0,1778017960,12789.22836973999,366.11975781000365,54184.11422856 2026-05-05,21:52:41.000,125,11126415,-795,0,1778017960,12789.288996529991,366.1127086800043,54184.2330096 2026-05-05,21:52:42.000,125,11126487,-795,0,1778017961,12789.349623319991,366.1127086800043,54184.26794520001 2026-05-05,21:52:43.000,125,11126469,-795,0,1778017962,12789.342887009996,366.1127086800043,54184.00243464001 2026-05-05,21:52:44.000,125,11126476,-795,0,1778017963,12789.329414389991,366.1620525899998,54183.95352480001 2026-05-05,21:52:45.000,125,11126449,-795,0,1778017964,12789.302469149996,366.1761508499985,54183.88365360001 2026-05-05,21:52:46.000,125,11126459,-795,0,1778017965,12789.282260219996,366.1902491100045,54183.79980816 2026-05-05,21:52:47.000,125,11126428,-795,0,1778017966,12789.309205459991,366.1902491100045,54183.848718 2026-05-05,21:52:48.000,125,11126461,-795,0,1778017967,12789.369832249991,366.23959302000003,54184.128202800006 2026-05-05,21:52:49.000,125,11126451,-795,0,1778017968,12789.369832249991,366.2254947600013,54184.28191944 2026-05-05,21:52:51.000,125,11126459,-795,0,1778017970,12789.29573284,366.2466421499994,54184.19807400001 2026-05-05,21:52:51.000,125,11126434,-795,0,1778017970,12789.342887009996,366.23959302000003,54184.274932320004 2026-05-05,21:52:52.000,125,11126404,-795,0,1778017971,12789.356359630001,366.25369127999875,54184.295893680006 2026-05-05,21:52:53.000,125,11126424,-795,0,1778017972,12789.376568560001,366.23959302000003,54184.344803520005 2026-05-05,21:52:54.000,125,11126501,-795,0,1778017973,12789.342887009996,366.2889369300028,54184.295893680006 2026-05-05,21:52:55.000,125,11126486,-795,0,1778017974,12789.29573284,366.2889369300028,54184.26095808 2026-05-05,21:52:56.000,125,11126455,-795,0,1778017975,12789.329414389991,366.25369127999875,54184.06531872 2026-05-05,21:52:57.000,125,11126449,-795,0,1778017976,12789.410250109991,366.21844563000195,54184.177112640005 2026-05-05,21:52:58.000,125,11126442,-795,0,1778017977,12789.416986420001,366.25369127999875,54184.20506112 2026-05-05,21:52:59.000,125,11126417,-795,0,1778017978,12789.443931659996,366.2254947600013,54184.17012552001 2026-05-05,21:53:01.000,125,11126475,-795,0,1778017980,12789.349623319991,366.21844563000195,54183.86967936 2026-05-05,21:53:01.000,125,11126455,-795,0,1778017980,12789.403513799996,366.2466421499994,54184.37973912 2026-05-05,21:53:02.000,125,11126428,-795,0,1778017981,12789.437195350001,366.25369127999875,54184.45659744001 2026-05-05,21:53:03.000,125,11126469,-795,0,1778017982,12789.443931659996,366.23254389000067,54184.463584560006 2026-05-05,21:53:04.000,125,11126430,-795,0,1778017983,12789.396777490001,366.2748386700041,54184.41467472001 2026-05-05,21:53:05.000,125,11126483,-795,0,1778017984,12789.396777490001,366.21844563000195,54184.28890656001 2026-05-05,21:53:06.000,125,11126451,-795,0,1778017985,12789.464140589997,366.20434737000323,54184.50550728001 2026-05-05,21:53:07.000,125,11126416,-795,0,1778017986,12789.423722729996,366.16910171999916,54184.43563608001 2026-05-05,21:53:08.000,125,11126399,-795,0,1778017987,12789.29573284,366.1902491100045,54184.15615128 2026-05-05,21:53:09.000,125,11126473,-795,0,1778017988,12789.322678079996,366.1479543300011,54184.04435736 2026-05-05,21:53:11.000,125,11126437,-795,0,1778017990,12789.369832249991,366.09156128999894,54184.05134448001 2026-05-05,21:53:11.000,125,11126445,-795,0,1778017990,12789.309205459991,366.1409052000017,54184.072305839996 2026-05-05,21:53:12.000,125,11126451,-795,0,1778017991,12789.31594177,366.10565954999765,54184.1631384 2026-05-05,21:53:13.000,125,11126418,-795,0,1778017992,12789.29573284,366.0845121599996,54184.10025432001 2026-05-05,21:53:14.000,125,11126445,-795,0,1778017993,12789.29573284,366.0492665100028,54184.372752 2026-05-05,21:53:15.000,125,11126415,-795,0,1778017994,12789.221633429996,366.03516825000406,54184.25397096 2026-05-05,21:53:16.000,125,11126436,-795,0,1778017995,12789.17447926,365.9787752100019,54184.21204824 2026-05-05,21:53:17.000,125,11126439,-795,0,1778017996,12789.120588779995,365.9646769500032,54184.177112640005 2026-05-05,21:53:18.000,125,11126448,-795,0,1778017997,12789.15427033,365.92238216999976,54184.25397096 2026-05-05,21:53:19.000,125,11126420,-795,0,1778017998,12789.181215569995,365.9505786900045,54184.35877776 2026-05-05,21:53:21.000,125,11126455,-795,0,1778018000,12789.161006639995,365.9294312999991,54184.14217704 2026-05-05,21:53:21.000,125,11126473,-795,0,1778018000,12789.18795187999,365.88713652000297,54184.00243464001 2026-05-05,21:53:22.000,125,11126463,-795,0,1778018001,12789.288996529991,365.8659891300049,54184.03038312001 2026-05-05,21:53:23.000,125,11126485,-795,0,1778018002,12789.25531498,365.8659891300049,54184.05134448001 2026-05-05,21:53:24.000,125,11126449,-795,0,1778018003,12789.23510605,365.87303826000425,54183.98147328001 2026-05-05,21:53:25.000,125,11126441,-795,0,1778018004,12789.288996529991,365.84484173999954,54184.023396 2026-05-05,21:53:26.000,125,11126397,-795,0,1778018005,12789.20816080999,365.8800873900036,54184.226022480005 2026-05-05,21:53:27.000,125,11126429,-795,0,1778018006,12789.16774294999,365.8659891300049,54184.21204824 2026-05-05,21:53:28.000,125,11126440,-795,0,1778018007,12789.27552391,365.8518908699989,54184.32384216 2026-05-05,21:53:29.000,125,11126435,-795,0,1778018008,12789.24857866999,365.8377926100002,54184.36576488001 2026-05-05,21:53:31.000,125,11126456,-795,0,1778018010,12789.100379849995,365.8518908699989,54184.20506112 2026-05-05,21:53:31.000,125,11126480,-795,0,1778018010,12789.21489712,365.78844870000466,54184.226022480005 2026-05-05,21:53:32.000,125,11126472,-795,0,1778018011,12789.22836973999,365.795497830004,54184.344803520005 2026-05-05,21:53:33.000,125,11126473,-795,0,1778018012,12789.19468819,365.77435043999867,54184.14916416001 2026-05-05,21:53:34.000,125,11126426,-795,0,1778018013,12789.221633429996,365.7179574000038,54184.058331600005 2026-05-05,21:53:35.000,125,11126442,-795,0,1778018014,12789.21489712,365.7179574000038,54184.10025432001 2026-05-05,21:53:36.000,125,11126461,-795,0,1778018015,12789.18795187999,365.7391047900019,54184.0932672 2026-05-05,21:53:37.000,125,11126424,-795,0,1778018016,12789.23510605,365.69681000999844,54184.11422856 2026-05-05,21:53:38.000,125,11126408,-795,0,1778018017,12789.26878759999,365.7038591399978,54184.07929296001 2026-05-05,21:53:39.000,125,11126399,-795,0,1778018018,12789.24857866999,365.71090827000444,54184.42166184 2026-05-05,21:53:41.000,125,11126448,-795,0,1778018020,12789.16774294999,365.78139956999803,54184.21903536001 2026-05-05,21:53:41.000,125,11126447,-795,0,1778018020,12789.25531498,365.72500653000316,54184.38672624001 2026-05-05,21:53:42.000,125,11126495,-795,0,1778018021,12789.25531498,365.7673013099993,54184.393713360005 2026-05-05,21:53:43.000,125,11126499,-795,0,1778018022,12789.23510605,365.80959609000274,54184.48454592001 2026-05-05,21:53:44.000,125,11126449,-795,0,1778018023,12789.24857866999,365.8518908699989,54184.4775588 2026-05-05,21:53:45.000,125,11126450,-795,0,1778018024,12789.23510605,365.82369435000146,54184.442623200004 2026-05-05,21:53:46.000,125,11126476,-795,0,1778018025,12789.27552391,365.8025469600034,54184.42864896 2026-05-05,21:53:47.000,125,11126474,-795,0,1778018026,12789.221633429996,365.795497830004,54184.28191944 2026-05-05,21:53:48.000,125,11126455,-795,0,1778018027,12789.22836973999,365.8166452200021,54184.24698384001 2026-05-05,21:53:49.000,125,11126488,-795,0,1778018028,12789.21489712,365.76025217999995,54184.18409976 2026-05-05,21:53:51.000,125,11126460,-795,0,1778018030,12789.19468819,365.795497830004,54184.18409976 2026-05-05,21:53:51.000,125,11126431,-795,0,1778018030,12789.19468819,365.7532030500006,54184.17012552001 2026-05-05,21:53:52.000,125,11126423,-795,0,1778018031,12789.241842359996,365.80959609000274,54184.51948152 2026-05-05,21:53:53.000,125,11126438,-795,0,1778018032,12789.201424499995,365.7320556600025,54184.512494400005 2026-05-05,21:53:54.000,125,11126476,-795,0,1778018033,12789.15427033,365.7532030500006,54184.463584560006 2026-05-05,21:53:55.000,125,11126436,-795,0,1778018034,12789.08690722999,365.7673013099993,54184.33082928 2026-05-05,21:53:56.000,125,11126486,-795,0,1778018035,12789.06669829999,365.795497830004,54184.35179064 2026-05-05,21:53:57.000,125,11126425,-795,0,1778018036,12789.02628043999,365.82369435000146,54184.407687599996 2026-05-05,21:53:58.000,125,11126429,-795,0,1778018037,12788.999335199995,365.84484173999954,54184.41467472001 2026-05-05,21:53:59.000,125,11126461,-795,0,1778018038,12788.91176317,365.8307434800008,54184.0932672 2026-05-05,21:54:01.000,125,11126497,-795,0,1778018040,12788.871345309999,365.8518908699989,54183.99544752 2026-05-05,21:54:01.000,125,11126452,-795,0,1778018040,12788.92523578999,365.8800873900036,54184.18409976 2026-05-05,21:54:02.000,125,11126445,-795,0,1778018041,12788.97238996,365.87303826000425,54184.25397096 2026-05-05,21:54:03.000,125,11126395,-795,0,1778018042,12788.958917339995,365.8800873900036,54184.177112640005 2026-05-05,21:54:04.000,125,11126442,-795,0,1778018043,12788.92523578999,365.92238216999976,54184.45659744001 2026-05-05,21:54:05.000,125,11126431,-795,0,1778018044,12788.84440006999,365.95762782000384,54184.37973912 2026-05-05,21:54:06.000,125,11126503,-795,0,1778018045,12788.837663759994,365.9294312999991,54184.47057168 2026-05-05,21:54:07.000,125,11126443,-795,0,1778018046,12788.88481792999,365.9153330400004,54184.45659744001 2026-05-05,21:54:08.000,125,11126454,-795,0,1778018047,12788.92523578999,365.95762782000384,54184.58935272 2026-05-05,21:54:09.000,125,11126429,-795,0,1778018048,12788.777036969994,365.95762782000384,54184.26095808 2026-05-05,21:54:11.000,125,11126434,-795,0,1778018050,12788.84440006999,365.9858243400013,54184.274932320004 2026-05-05,21:54:11.000,125,11126388,-795,0,1778018050,12788.91176317,365.99287347000063,54184.24698384001 2026-05-05,21:54:12.000,125,11126451,-795,0,1778018051,12789.019544129995,366.05631564000214,54184.295893680006 2026-05-05,21:54:13.000,125,11126439,-795,0,1778018052,12789.00607150999,366.0774630300002,54184.35179064 2026-05-05,21:54:14.000,125,11126425,-795,0,1778018053,12788.96565364999,366.1127086800043,54184.28890656001 2026-05-05,21:54:15.000,125,11126449,-795,0,1778018054,12788.9319721,366.126806940003,54184.28890656001 2026-05-05,21:54:16.000,125,11126440,-795,0,1778018055,12788.979126269995,366.1620525899998,54184.30986792 2026-05-05,21:54:17.000,125,11126473,-795,0,1778018056,12789.04648936999,366.20434737000323,54184.6871724 2026-05-05,21:54:18.000,125,11126413,-795,0,1778018057,12789.08690722999,366.20434737000323,54184.73608224 2026-05-05,21:54:19.000,125,11126408,-795,0,1778018058,12789.08690722999,366.2466421499994,54184.6871724 2026-05-05,21:54:21.000,125,11126461,-795,0,1778018060,12789.00607150999,366.2748386700041,54184.49852016 2026-05-05,21:54:21.000,125,11126429,-795,0,1778018060,12789.120588779995,366.23959302000003,54184.50550728001 2026-05-05,21:54:22.000,125,11126463,-795,0,1778018061,12789.15427033,366.2889369300028,54184.64524968 2026-05-05,21:54:23.000,125,11126437,-795,0,1778018062,12789.20816080999,366.331231709999,54184.64524968 2026-05-05,21:54:24.000,125,11126441,-795,0,1778018063,12789.22836973999,366.33828083999833,54184.37973912 2026-05-05,21:54:25.000,125,11126491,-795,0,1778018064,12789.282260219996,366.3100843200009,54184.344803520005 2026-05-05,21:54:26.000,125,11126485,-795,0,1778018065,12789.309205459991,366.3100843200009,54184.28890656001 2026-05-05,21:54:27.000,125,11126400,-795,0,1778018066,12789.363095939996,366.3100843200009,54184.372752 2026-05-05,21:54:28.000,125,11126442,-795,0,1778018067,12789.369832249991,366.331231709999,54184.295893680006 2026-05-05,21:54:29.000,125,11126485,-795,0,1778018068,12789.329414389991,366.3594282300037,54184.52646864 2026-05-05,21:54:31.000,125,11126476,-795,0,1778018070,12789.356359630001,366.3523791000043,54184.55441712001 2026-05-05,21:54:31.000,125,11126495,-795,0,1778018070,12789.369832249991,366.3594282300037,54184.4775588 2026-05-05,21:54:32.000,125,11126481,-795,0,1778018071,12789.443931659996,366.36647736000305,54184.72210800001 2026-05-05,21:54:33.000,125,11126469,-795,0,1778018072,12789.457404280001,366.3241825799996,54184.71512088 2026-05-05,21:54:34.000,125,11126467,-795,0,1778018073,12789.430459039992,366.3241825799996,54184.63826256 2026-05-05,21:54:35.000,125,11126453,-795,0,1778018074,12789.457404280001,366.2607404099981,54184.610314080004 2026-05-05,21:54:36.000,125,11126430,-795,0,1778018075,12789.363095939996,366.2748386700041,54184.41467472001 2026-05-05,21:54:37.000,125,11126394,-795,0,1778018076,12789.423722729996,366.20434737000323,54184.17012552001 2026-05-05,21:54:38.000,125,11126461,-795,0,1778018077,12789.383304869996,366.1620525899998,54184.21903536001 2026-05-05,21:54:39.000,125,11126448,-795,0,1778018078,12789.457404280001,366.11975781000365,54184.28890656001 2026-05-05,21:54:41.000,125,11126431,-795,0,1778018080,12789.396777490001,366.0633647700015,54184.19807400001 2026-05-05,21:54:41.000,125,11126469,-795,0,1778018080,12789.403513799996,366.00697172999935,54184.239996719996 2026-05-05,21:54:42.000,125,11126486,-795,0,1778018081,12789.457404280001,366.0140208599987,54184.59633984 2026-05-05,21:54:43.000,125,11126408,-795,0,1778018082,12789.396777490001,365.99287347000063,54184.49153304 2026-05-05,21:54:44.000,125,11126433,-795,0,1778018083,12789.416986420001,365.9858243400013,54184.54743 2026-05-05,21:54:45.000,125,11126475,-795,0,1778018084,12789.369832249991,365.9505786900045,54184.407687599996 2026-05-05,21:54:46.000,125,11126459,-795,0,1778018085,12789.396777490001,365.95762782000384,54184.42864896 2026-05-05,21:54:47.000,125,11126424,-795,0,1778018086,12789.410250109991,365.95762782000384,54184.54044288 2026-05-05,21:54:48.000,125,11126439,-795,0,1778018087,12789.437195350001,365.97172608000255,54184.58236560001 2026-05-05,21:54:49.000,125,11126435,-795,0,1778018088,12789.443931659996,365.9364804299985,54184.24698384001 2026-05-05,21:54:51.000,125,11126454,-795,0,1778018090,12789.356359630001,365.9505786900045,54184.072305839996 2026-05-05,21:54:51.000,125,11126419,-795,0,1778018090,12789.376568560001,365.9646769500032,54184.14217704 2026-05-05,21:54:52.000,125,11126422,-795,0,1778018091,12789.416986420001,365.9646769500032,54184.24698384001 2026-05-05,21:54:53.000,125,11126456,-795,0,1778018092,12789.477613210001,365.9787752100019,54184.35877776 2026-05-05,21:54:54.000,125,11126501,-795,0,1778018093,12789.504558449997,365.9858243400013,54184.52646864 2026-05-05,21:54:55.000,125,11126468,-795,0,1778018094,12789.437195350001,366.00697172999935,54184.561404240005 2026-05-05,21:54:56.000,125,11126477,-795,0,1778018095,12789.437195350001,366.0281191200047,54184.65922392 2026-05-05,21:54:57.000,125,11126440,-795,0,1778018096,12789.511294759992,366.0281191200047,54184.6871724 2026-05-05,21:54:58.000,125,11126504,-795,0,1778018097,12789.497822140002,366.05631564000214,54184.743069359996 2026-05-05,21:54:59.000,125,11126411,-795,0,1778018098,12789.491085829992,366.0281191200047,54184.729095120005 2026-05-05,21:55:01.000,125,11126438,-795,0,1778018100,12789.369832249991,366.02106998999807,54184.4775588 2026-05-05,21:55:01.000,125,11126383,-795,0,1778018100,12789.403513799996,366.0281191200047,54184.50550728001 2026-05-05,21:55:02.000,125,11126452,-795,0,1778018101,12789.416986420001,366.0140208599987,54184.344803520005 2026-05-05,21:55:03.000,125,11126479,-795,0,1778018102,12789.450667969992,366.03516825000406,54184.32384216 2026-05-05,21:55:04.000,125,11126446,-795,0,1778018103,12789.416986420001,366.03516825000406,54184.33082928 2026-05-05,21:55:05.000,125,11126460,-795,0,1778018104,12789.491085829992,366.05631564000214,54184.344803520005 2026-05-05,21:55:06.000,125,11126441,-795,0,1778018105,12789.504558449997,366.0845121599996,54184.45659744001 2026-05-05,21:55:07.000,125,11126417,-795,0,1778018106,12789.511294759992,366.126806940003,54184.6871724 2026-05-05,21:55:08.000,125,11126444,-795,0,1778018107,12789.477613210001,366.126806940003,54184.680185280005 2026-05-05,21:55:09.000,125,11126496,-795,0,1778018108,12789.457404280001,366.126806940003,54184.62428832001 2026-05-05,21:55:11.000,125,11126428,-795,0,1778018110,12789.383304869996,366.126806940003,54184.37973912 2026-05-05,21:55:11.000,125,11126449,-795,0,1778018110,12789.484349519997,366.126806940003,54184.67319816001 2026-05-05,21:55:12.000,125,11126485,-795,0,1778018111,12789.612339409992,366.15500346000044,54184.80595344 2026-05-05,21:55:13.000,125,11126445,-795,0,1778018112,12789.598866790002,366.1409052000017,54184.75005648001 2026-05-05,21:55:14.000,125,11126466,-795,0,1778018113,12789.558448930002,366.0633647700015,54184.7570436 2026-05-05,21:55:15.000,125,11126442,-795,0,1778018114,12789.477613210001,366.0774630300002,54184.41467472001 2026-05-05,21:55:16.000,125,11126430,-795,0,1778018115,12789.531503689992,366.09156128999894,54184.37973912 2026-05-05,21:55:17.000,125,11126493,-795,0,1778018116,12789.491085829992,366.0986104199983,54184.407687599996 2026-05-05,21:55:18.000,125,11126425,-795,0,1778018117,12789.531503689992,366.13385607000237,54184.407687599996 2026-05-05,21:55:19.000,125,11126448,-795,0,1778018118,12789.443931659996,366.2113965000026,54184.393713360005 2026-05-05,21:55:21.000,125,11126461,-795,0,1778018120,12789.423722729996,366.23254389000067,54184.49852016 2026-05-05,21:55:21.000,125,11126480,-795,0,1778018120,12789.464140589997,366.2607404099981,54184.65922392 2026-05-05,21:55:22.000,125,11126443,-795,0,1778018121,12789.470876899992,366.2607404099981,54184.75005648001 2026-05-05,21:55:23.000,125,11126433,-795,0,1778018122,12789.464140589997,366.3100843200009,54184.680185280005 2026-05-05,21:55:24.000,125,11126466,-795,0,1778018123,12789.484349519997,366.3594282300037,54184.72210800001 2026-05-05,21:55:25.000,125,11126429,-795,0,1778018124,12789.450667969992,366.41582126999856,54184.561404240005 2026-05-05,21:55:26.000,125,11126444,-795,0,1778018125,12789.484349519997,366.4087721399992,54184.561404240005 2026-05-05,21:55:27.000,125,11126491,-795,0,1778018126,12789.470876899992,366.41582126999856,54184.274932320004 2026-05-05,21:55:28.000,125,11126453,-795,0,1778018127,12789.518031070002,366.45106692000263,54184.33781640001 2026-05-05,21:55:29.000,125,11126479,-795,0,1778018128,12789.544976309997,366.52860735000286,54184.43563608001 2026-05-05,21:55:31.000,125,11126440,-795,0,1778018130,12789.457404280001,366.54975474000094,54184.21204824 2026-05-05,21:55:31.000,125,11126412,-795,0,1778018130,12789.470876899992,366.58500038999773,54184.344803520005 2026-05-05,21:55:32.000,125,11126405,-795,0,1778018131,12789.484349519997,366.64844255999924,54184.58935272 2026-05-05,21:55:33.000,125,11126471,-795,0,1778018132,12789.491085829992,366.69778647000203,54184.65223680001 2026-05-05,21:55:34.000,125,11126445,-795,0,1778018133,12789.531503689992,366.66254081999796,54184.6871724 2026-05-05,21:55:35.000,125,11126455,-795,0,1778018134,12789.524767379997,366.69778647000203,54184.743069359996 2026-05-05,21:55:36.000,125,11126462,-795,0,1778018135,12789.470876899992,366.6695899500046,54184.75005648001 2026-05-05,21:55:37.000,125,11126440,-795,0,1778018136,12789.484349519997,366.69073734000267,54184.71512088 2026-05-05,21:55:38.000,125,11126421,-795,0,1778018137,12789.518031070002,366.6836882100033,54184.847876160005 2026-05-05,21:55:39.000,125,11126394,-795,0,1778018138,12789.477613210001,366.66254081999796,54184.81992768001 2026-05-05,21:55:41.000,125,11126465,-795,0,1778018140,12789.403513799996,366.6413934299999,54184.37973912 2026-05-05,21:55:41.000,125,11126411,-795,0,1778018140,12789.416986420001,366.7048356000014,54184.393713360005 2026-05-05,21:55:42.000,125,11126412,-795,0,1778018141,12789.423722729996,366.66254081999796,54184.54044288 2026-05-05,21:55:43.000,125,11126476,-795,0,1778018142,12789.410250109991,366.69073734000267,54184.561404240005 2026-05-05,21:55:44.000,125,11126485,-795,0,1778018143,12789.437195350001,366.7048356000014,54184.51948152 2026-05-05,21:55:45.000,125,11126470,-795,0,1778018144,12789.423722729996,366.72598298999947,54184.80595344 2026-05-05,21:55:46.000,125,11126499,-795,0,1778018145,12789.437195350001,366.7048356000014,54184.896786000005 2026-05-05,21:55:47.000,125,11126395,-795,0,1778018146,12789.437195350001,366.7682777700029,54184.81294056 2026-05-05,21:55:48.000,125,11126424,-795,0,1778018147,12789.443931659996,366.7189338600001,54184.77101784001 2026-05-05,21:55:49.000,125,11126431,-795,0,1778018148,12789.416986420001,366.77532690000226,54184.70114664001 2026-05-05,21:55:51.000,125,11126501,-795,0,1778018150,12789.396777490001,366.789425160001,54184.743069359996 2026-05-05,21:55:51.000,125,11126477,-795,0,1778018150,12789.423722729996,366.8317199400044,54184.680185280005 2026-05-05,21:55:52.000,125,11126445,-795,0,1778018151,12789.470876899992,366.77532690000226,54184.64524968 2026-05-05,21:55:53.000,125,11126479,-795,0,1778018152,12789.484349519997,366.8176216799984,54184.62428832001 2026-05-05,21:55:54.000,125,11126452,-795,0,1778018153,12789.464140589997,366.79647429000033,54184.56839136 2026-05-05,21:55:55.000,125,11126413,-795,0,1778018154,12789.396777490001,366.82467080999777,54184.4775588 2026-05-05,21:55:56.000,125,11126382,-795,0,1778018155,12789.390041179991,366.76122864000354,54184.48454592001 2026-05-05,21:55:57.000,125,11126431,-795,0,1778018156,12789.390041179991,366.76122864000354,54184.37973912 2026-05-05,21:55:58.000,125,11126434,-795,0,1778018157,12789.356359630001,366.77532690000226,54184.66621104 2026-05-05,21:55:59.000,125,11126419,-795,0,1778018158,12789.363095939996,366.77532690000226,54184.60332696001 2026-05-05,21:56:01.000,125,11126456,-795,0,1778018160,12789.383304869996,366.7400812499982,54184.54044288 2026-05-05,21:56:01.000,125,11126442,-675,0,1778018160,12789.423722729996,366.7823760300016,54184.680185280005 2026-05-05,21:56:02.000,125,11126472,-795,0,1778018161,12789.477613210001,366.7400812499982,54184.77101784001 2026-05-05,21:56:03.000,125,11126446,-795,0,1778018162,12789.390041179991,366.7400812499982,54184.71512088 2026-05-05,21:56:04.000,125,11126449,-795,0,1778018163,12789.416986420001,366.7048356000014,54184.680185280005 2026-05-05,21:56:05.000,125,11126460,-795,0,1778018164,12789.410250109991,366.72598298999947,54184.393713360005 2026-05-05,21:56:06.000,125,11126456,-795,0,1778018165,12789.383304869996,366.7048356000014,54184.239996719996 2026-05-05,21:56:07.000,125,11126432,-795,0,1778018166,12789.309205459991,366.7400812499982,54184.28890656001 2026-05-05,21:56:08.000,125,11126467,-795,0,1778018167,12789.437195350001,366.7048356000014,54184.45659744001 2026-05-05,21:56:09.000,125,11126453,-795,0,1778018168,12789.416986420001,366.7471303800048,54184.49852016 2026-05-05,21:56:11.000,125,11126448,-795,0,1778018170,12789.342887009996,366.789425160001,54184.58236560001 2026-05-05,21:56:12.000,125,11126458,-795,0,1778018171,12789.26878759999,366.8176216799984,54184.62428832001 2026-05-05,21:56:12.000,125,11126475,-795,0,1778018171,12789.403513799996,366.72598298999947,54184.58935272 2026-05-05,21:56:13.000,125,11126409,-795,0,1778018172,12789.403513799996,366.76122864000354,54184.63826256 2026-05-05,21:56:14.000,125,11126464,-795,0,1778018173,12789.416986420001,366.7471303800048,54184.6173012 2026-05-05,21:56:15.000,125,11126462,-795,0,1778018174,12789.410250109991,366.7471303800048,54184.64524968 2026-05-05,21:56:16.000,125,11126491,-795,0,1778018175,12789.390041179991,366.76122864000354,54184.60332696001 2026-05-05,21:56:17.000,125,11126460,-795,0,1778018176,12789.450667969992,366.789425160001,54184.65223680001 2026-05-05,21:56:18.000,125,11126525,-795,0,1778018177,12789.477613210001,366.7189338600001,54184.49153304 2026-05-05,21:56:19.000,125,11126502,-795,0,1778018178,12789.410250109991,366.7330321199988,54184.45659744001 2026-05-05,21:56:21.000,125,11126431,-795,0,1778018180,12789.376568560001,366.72598298999947,54184.19807400001 2026-05-05,21:56:21.000,125,11126392,-795,0,1778018180,12789.423722729996,366.76122864000354,54184.32384216 2026-05-05,21:56:22.000,125,11126491,-795,0,1778018181,12789.484349519997,366.7330321199988,54184.42864896 2026-05-05,21:56:23.000,125,11126457,-795,0,1778018182,12789.470876899992,366.7471303800048,54184.76403072 2026-05-05,21:56:24.000,125,11126433,-795,0,1778018183,12789.437195350001,366.7400812499982,54184.54743 2026-05-05,21:56:25.000,125,11126465,-795,0,1778018184,12789.470876899992,366.7330321199988,54184.67319816001 2026-05-05,21:56:26.000,125,11126469,-795,0,1778018185,12789.464140589997,366.7541795100042,54184.66621104 2026-05-05,21:56:27.000,125,11126459,-795,0,1778018186,12789.511294759992,366.7541795100042,54184.88979888001 2026-05-05,21:56:28.000,125,11126453,-795,0,1778018187,12789.531503689992,366.7541795100042,54184.7570436 2026-05-05,21:56:29.000,125,11126498,-795,0,1778018188,12789.544976309997,366.789425160001,54184.78499208 2026-05-05,21:56:31.000,125,11126481,-795,0,1778018190,12789.464140589997,366.7330321199988,54184.4775588 2026-05-05,21:56:31.000,125,11126458,-795,0,1778018190,12789.443931659996,366.77532690000226,54184.42864896 2026-05-05,21:56:32.000,125,11126472,-795,0,1778018191,12789.497822140002,366.789425160001,54184.56839136 2026-05-05,21:56:33.000,125,11126486,-795,0,1778018192,12789.524767379997,366.7823760300016,54184.6173012 2026-05-05,21:56:34.000,125,11126469,-795,0,1778018193,12789.538240000002,366.79647429000033,54184.58935272 2026-05-05,21:56:35.000,125,11126431,-795,0,1778018194,12789.437195350001,366.7823760300016,54184.49153304 2026-05-05,21:56:36.000,125,11126479,-795,0,1778018195,12789.484349519997,366.8317199400044,54184.80595344 2026-05-05,21:56:37.000,125,11126443,-795,0,1778018196,12789.450667969992,366.8176216799984,54184.77101784001 2026-05-05,21:56:38.000,125,11126468,-795,0,1778018197,12789.484349519997,366.83876907000376,54184.72210800001 2026-05-05,21:56:39.000,125,11126434,-795,0,1778018198,12789.376568560001,366.8176216799984,54184.62428832001 2026-05-05,21:56:41.000,125,11126437,-795,0,1778018200,12789.403513799996,366.82467080999777,54184.55441712001 2026-05-05,21:56:41.000,125,11126452,-795,0,1778018200,12789.416986420001,366.82467080999777,54184.71512088 2026-05-05,21:56:42.000,125,11126453,-795,0,1778018201,12789.477613210001,366.85991646000184,54184.78499208 2026-05-05,21:56:43.000,125,11126418,-795,0,1778018202,12789.470876899992,366.8458182000031,54184.51948152 2026-05-05,21:56:44.000,125,11126470,-795,0,1778018203,12789.477613210001,366.902211239998,54184.45659744001 2026-05-05,21:56:45.000,125,11126455,-795,0,1778018204,12789.484349519997,366.93745689000207,54184.442623200004 2026-05-05,21:56:46.000,125,11126433,-795,0,1778018205,12789.470876899992,367.0149973200023,54184.33781640001 2026-05-05,21:56:47.000,125,11126432,-795,0,1778018206,12789.423722729996,367.0502429699991,54184.36576488001 2026-05-05,21:56:48.000,125,11126451,-795,0,1778018207,12789.396777490001,367.0995868800019,54184.26794520001 2026-05-05,21:56:49.000,125,11126497,-795,0,1778018208,12789.504558449997,367.18417644000147,54184.81992768001 2026-05-05,21:56:51.000,125,11126427,-795,0,1778018210,12789.450667969992,367.2405694800036,54184.63826256 2026-05-05,21:56:51.000,125,11126442,-795,0,1778018210,12789.477613210001,367.2405694800036,54184.71512088 2026-05-05,21:56:52.000,125,11126463,-795,0,1778018211,12789.531503689992,367.2758151300004,54184.6871724 2026-05-05,21:56:53.000,125,11126422,-795,0,1778018212,12789.518031070002,367.2969625199985,54184.76403072 2026-05-05,21:56:54.000,125,11126459,-795,0,1778018213,12789.524767379997,367.2969625199985,54184.76403072 2026-05-05,21:56:55.000,125,11126433,-795,0,1778018214,12789.484349519997,367.3251590400032,54184.75005648001 2026-05-05,21:56:56.000,125,11126463,-795,0,1778018215,12789.538240000002,367.3251590400032,54184.54044288 2026-05-05,21:56:57.000,125,11126448,-795,0,1778018216,12789.524767379997,367.33220817000256,54184.69415952 2026-05-05,21:56:58.000,125,11126479,-795,0,1778018217,12789.518031070002,367.3815520799981,54184.66621104 2026-05-05,21:56:59.000,125,11126453,-795,0,1778018218,12789.497822140002,367.41679773000214,54184.63826256 2026-05-05,21:57:01.000,125,11126464,-795,0,1778018220,12789.437195350001,367.45204337999894,54184.55441712001 2026-05-05,21:57:01.000,125,11126433,-795,0,1778018220,12789.437195350001,367.4731907700043,54184.729095120005 2026-05-05,21:57:02.000,125,11126439,-795,0,1778018221,12789.443931659996,367.50138729000173,54184.88281176 2026-05-05,21:57:03.000,125,11126505,-795,0,1778018222,12789.457404280001,367.51548555000045,54184.80595344 2026-05-05,21:57:04.000,125,11126511,-635,0,1778018223,12789.403513799996,367.5084364200011,54184.76403072 2026-05-05,21:57:05.000,125,11126430,-795,0,1778018224,12789.383304869996,367.52958380999917,54184.7570436 2026-05-05,21:57:06.000,125,11126506,-795,0,1778018225,12789.383304869996,367.56482946000324,54184.847876160005 2026-05-05,21:57:07.000,125,11126462,-795,0,1778018226,12789.29573284,367.6212224999981,54184.71512088 2026-05-05,21:57:08.000,125,11126486,-795,0,1778018227,12789.282260219996,367.6494190200028,54184.66621104 2026-05-05,21:57:09.000,125,11126442,-795,0,1778018228,12789.288996529991,367.6846646699996,54184.44961032 2026-05-05,21:57:11.000,125,11126451,-795,0,1778018230,12789.329414389991,367.69876292999834,54184.41467472001 2026-05-05,21:57:11.000,125,11126490,-795,0,1778018230,12789.329414389991,367.72695945000305,54184.42864896 2026-05-05,21:57:12.000,125,11126451,-795,0,1778018231,12789.309205459991,367.7551559700005,54184.344803520005 2026-05-05,21:57:13.000,125,11126444,-795,0,1778018232,12789.470876899992,367.74105771000177,54184.4775588 2026-05-05,21:57:14.000,125,11126499,-795,0,1778018233,12789.518031070002,367.7481068400011,54184.729095120005 2026-05-05,21:57:15.000,125,11126450,-795,0,1778018234,12789.504558449997,367.71286119000433,54184.798966320006 2026-05-05,21:57:16.000,125,11126433,-795,0,1778018235,12789.437195350001,367.6846646699996,54184.73608224 2026-05-05,21:57:17.000,125,11126453,-795,0,1778018236,12789.383304869996,367.6564681500022,54184.798966320006 2026-05-05,21:57:18.000,125,11126473,-795,0,1778018237,12789.26878759999,367.691713799999,54184.55441712001 2026-05-05,21:57:19.000,125,11126470,-795,0,1778018238,12789.302469149996,367.69876292999834,54184.80595344 2026-05-05,21:57:21.000,125,11126429,-795,0,1778018240,12789.262051289996,367.67761554000026,54184.60332696001 2026-05-05,21:57:21.000,125,11126465,-795,0,1778018240,12789.3361507,367.6564681500022,54184.71512088 2026-05-05,21:57:22.000,125,11126448,-795,0,1778018241,12789.3361507,367.6494190200028,54184.610314080004 2026-05-05,21:57:23.000,125,11126487,-795,0,1778018242,12789.27552391,367.6846646699996,54184.58236560001 2026-05-05,21:57:24.000,125,11126464,-795,0,1778018243,12789.26878759999,367.69876292999834,54184.49852016 2026-05-05,21:57:25.000,125,11126457,-795,0,1778018244,12789.22836973999,367.6846646699996,54184.42864896 2026-05-05,21:57:26.000,125,11126453,-795,0,1778018245,12789.20816080999,367.6705664100009,54184.42166184 2026-05-05,21:57:27.000,125,11126436,-795,0,1778018246,12789.25531498,367.72695945000305,54184.79197920001 2026-05-05,21:57:28.000,125,11126444,-795,0,1778018247,12789.241842359996,367.69876292999834,54184.78499208 2026-05-05,21:57:29.000,125,11126458,-795,0,1778018248,12789.221633429996,367.72695945000305,54184.78499208 2026-05-05,21:57:31.000,125,11126484,-795,0,1778018250,12789.11385247,367.7058120599977,54184.62428832001 2026-05-05,21:57:31.000,125,11126458,-795,0,1778018250,12789.15427033,367.691713799999,54184.575378479996 2026-05-05,21:57:32.000,125,11126438,-795,0,1778018251,12789.18795187999,367.71286119000433,54184.72210800001 2026-05-05,21:57:33.000,125,11126465,-795,0,1778018252,12789.18795187999,367.7199103200037,54184.78499208 2026-05-05,21:57:34.000,125,11126447,-795,0,1778018253,12789.18795187999,367.67761554000026,54184.463584560006 2026-05-05,21:57:35.000,125,11126462,-795,0,1778018254,12789.12732508999,367.67761554000026,54184.40070048 2026-05-05,21:57:36.000,125,11126451,-795,0,1778018255,12789.080170919995,367.7199103200037,54184.31685504001 2026-05-05,21:57:37.000,125,11126476,-795,0,1778018256,12789.20816080999,367.691713799999,54184.56839136 2026-05-05,21:57:38.000,125,11126489,-795,0,1778018257,12789.161006639995,367.6705664100009,54184.6173012 2026-05-05,21:57:39.000,125,11126420,-795,0,1778018258,12789.14753401999,367.67761554000026,54184.631275440006 2026-05-05,21:57:41.000,125,11126470,-795,0,1778018260,12789.080170919995,367.67761554000026,54184.75005648001 2026-05-05,21:57:41.000,125,11126450,-795,0,1778018260,12789.100379849995,367.6705664100009,54184.69415952 2026-05-05,21:57:42.000,125,11126445,-795,0,1778018261,12789.06669829999,367.69876292999834,54184.81992768001 2026-05-05,21:57:43.000,125,11126417,-795,0,1778018262,12789.1340614,367.6564681500022,54184.81294056 2026-05-05,21:57:44.000,125,11126494,-795,0,1778018263,12789.059961989995,367.64236989000347,54184.76403072 2026-05-05,21:57:45.000,125,11126485,-795,0,1778018264,12789.06669829999,367.6212224999981,54184.70114664001 2026-05-05,21:57:46.000,125,11126429,-795,0,1778018265,12789.05322568,367.6212224999981,54184.7570436 2026-05-05,21:57:47.000,125,11126436,-795,0,1778018266,12789.04648936999,367.56482946000324,54184.35179064 2026-05-05,21:57:48.000,125,11126456,-795,0,1778018267,12789.02628043999,367.5718785900026,54184.393713360005 2026-05-05,21:57:49.000,125,11126432,-795,0,1778018268,12788.958917339995,367.5366329399985,54184.274932320004 2026-05-05,21:57:51.000,125,11126466,-795,0,1778018270,12788.94544471999,367.5577803300039,54184.226022480005 2026-05-05,21:57:51.000,125,11126452,-795,0,1778018270,12788.91176317,367.5366329399985,54184.372752 2026-05-05,21:57:52.000,125,11126448,-795,0,1778018271,12789.00607150999,367.5366329399985,54184.50550728001 2026-05-05,21:57:53.000,125,11126456,-795,0,1778018272,12788.99259889,367.5577803300039,54184.65223680001 2026-05-05,21:57:54.000,125,11126453,-795,0,1778018273,12788.94544471999,367.5507312000045,54184.610314080004 2026-05-05,21:57:55.000,125,11126468,-795,0,1778018274,12788.851136379999,367.4731907700043,54184.50550728001 2026-05-05,21:57:56.000,125,11126471,-795,0,1778018275,12788.837663759994,367.45204337999894,54184.512494400005 2026-05-05,21:57:57.000,125,11126494,-795,0,1778018276,12788.797245899994,367.43089599000086,54184.51948152 2026-05-05,21:57:58.000,125,11126473,-795,0,1778018277,12788.696201249993,367.3886012100047,54184.44961032 2026-05-05,21:57:59.000,125,11126462,-795,0,1778018278,12788.635574459993,367.31810991000384,54184.295893680006 2026-05-05,21:58:01.000,125,11126429,-795,0,1778018280,12788.642310769988,367.23352035000426,54183.88365360001 2026-05-05,21:58:01.000,125,11126464,-795,0,1778018280,12788.635574459993,367.15597992000403,54184.05134448001 2026-05-05,21:58:02.000,125,11126426,-795,0,1778018281,12788.595156599993,367.07139036000444,54183.89762784 2026-05-05,21:58:03.000,125,11126375,-795,0,1778018282,12788.615365529993,366.97270253999886,54183.939550560004 2026-05-05,21:58:04.000,125,11126457,-795,0,1778018283,12788.574947669993,366.85991646000184,54183.72993696 2026-05-05,21:58:05.000,125,11126445,-795,0,1778018284,12788.709673869998,366.76122864000354,54183.97448616 2026-05-05,21:58:06.000,125,11126474,-795,0,1778018285,12788.777036969994,366.789425160001,54184.03737024 2026-05-05,21:58:07.000,125,11126447,-795,0,1778018286,12788.777036969994,366.8458182000031,54183.960511920006 2026-05-05,21:58:08.000,125,11126470,-795,0,1778018287,12788.743355419989,366.916309500004,54184.01640888 2026-05-05,21:58:09.000,125,11126459,-795,0,1778018288,12788.790509589999,366.98680080000486,54184.1631384 2026-05-05,21:58:11.000,125,11126459,-755,0,1778018290,12788.709673869998,367.0149973200023,54184.06531872 2026-05-05,21:58:11.000,125,11126469,-795,0,1778018290,12788.736619109994,367.03614471000037,54184.24698384001 2026-05-05,21:58:12.000,125,11126434,-795,0,1778018291,12788.763564349989,367.0643412299978,54184.372752 2026-05-05,21:58:13.000,125,11126458,-795,0,1778018292,12788.608629219998,367.07139036000444,54184.15615128 2026-05-05,21:58:14.000,125,11126456,-795,0,1778018293,12788.696201249993,367.1277833999993,54184.12121568001 2026-05-05,21:58:15.000,125,11126457,-795,0,1778018294,12788.696201249993,367.14893079000467,54184.12121568001 2026-05-05,21:58:16.000,125,11126489,-795,0,1778018295,12788.702937559989,367.1771273100021,54184.2330096 2026-05-05,21:58:17.000,125,11126431,-795,0,1778018296,12788.716410179994,367.15597992000403,54184.10025432001 2026-05-05,21:58:18.000,125,11126425,-795,0,1778018297,12788.756828039994,367.17007818000275,54184.48454592001 2026-05-05,21:58:19.000,125,11126417,-635,0,1778018298,12788.777036969994,367.1630290500034,54184.45659744001 2026-05-05,21:58:21.000,125,11126476,-795,0,1778018300,12788.723146489989,367.15597992000403,54184.33781640001 2026-05-05,21:58:21.000,125,11126418,-795,0,1778018300,12788.743355419989,367.10663601000124,54184.33082928 2026-05-05,21:58:22.000,125,11126463,-795,0,1778018301,12788.750091729999,367.12073426999996,54184.45659744001 2026-05-05,21:58:23.000,125,11126475,-795,0,1778018302,12788.682728629989,367.1771273100021,54184.50550728001 2026-05-05,21:58:24.000,125,11126460,-795,0,1778018303,12788.675992319993,367.1912255700008,54184.512494400005 2026-05-05,21:58:25.000,125,11126467,-795,0,1778018304,12788.750091729999,367.2123729599989,54184.48454592001 2026-05-05,21:58:26.000,125,11126433,-795,0,1778018305,12788.743355419989,367.2405694800036,54184.37973912 2026-05-05,21:58:27.000,125,11126441,-795,0,1778018306,12788.797245899994,367.20532382999954,54184.38672624001 2026-05-05,21:58:28.000,125,11126468,-795,0,1778018307,12788.777036969994,367.28286425999977,54184.344803520005 2026-05-05,21:58:29.000,125,11126467,-795,0,1778018308,12788.736619109994,367.2969625199985,54184.25397096 2026-05-05,21:58:31.000,125,11126448,-795,0,1778018310,12788.662519699988,367.3463064300013,54184.226022480005 2026-05-05,21:58:31.000,125,11126451,-795,0,1778018310,12788.723146489989,367.3815520799981,54184.54743 2026-05-05,21:58:32.000,125,11126480,-795,0,1778018311,12788.817454829994,367.4097486000028,54184.73608224 2026-05-05,21:58:33.000,125,11126444,-795,0,1778018312,12788.803982209989,367.3815520799981,54184.73608224 2026-05-05,21:58:34.000,125,11126498,-795,0,1778018313,12788.810718519999,367.4026994700034,54184.73608224 2026-05-05,21:58:35.000,125,11126437,-795,0,1778018314,12788.770300659999,367.3886012100047,54184.65922392 2026-05-05,21:58:36.000,125,11126404,-795,0,1778018315,12788.736619109994,367.43089599000086,54184.65922392 2026-05-05,21:58:37.000,125,11126452,-795,0,1778018316,12788.783773279989,367.4097486000028,54184.71512088 2026-05-05,21:58:38.000,125,11126483,-795,0,1778018317,12788.750091729999,367.4026994700034,54184.63826256 2026-05-05,21:58:39.000,125,11126513,-795,0,1778018318,12788.682728629989,367.3815520799981,54184.24698384001 2026-05-05,21:58:41.000,125,11126448,-795,0,1778018320,12788.595156599993,367.39565034000407,54184.07929296001 2026-05-05,21:58:41.000,125,11126500,-795,0,1778018320,12788.729882799998,367.35335556000064,54184.43563608001 2026-05-05,21:58:42.000,125,11126447,-795,0,1778018321,12788.696201249993,367.36745381999935,54184.37973912 2026-05-05,21:58:43.000,125,11126405,-795,0,1778018322,12788.662519699988,367.35335556000064,54184.239996719996 2026-05-05,21:58:44.000,125,11126427,-795,0,1778018323,12788.635574459993,367.3886012100047,54184.512494400005 2026-05-05,21:58:45.000,125,11126384,-795,0,1778018324,12788.622101839988,367.39565034000407,54184.52646864 2026-05-05,21:58:46.000,125,11126463,-795,0,1778018325,12788.642310769988,367.3815520799981,54184.47057168 2026-05-05,21:58:47.000,125,11126451,-795,0,1778018326,12788.682728629989,367.3815520799981,54184.6173012 2026-05-05,21:58:48.000,125,11126465,-795,0,1778018327,12788.702937559989,367.39565034000407,54184.63826256 2026-05-05,21:58:49.000,125,11126465,-795,0,1778018328,12788.736619109994,367.36745381999935,54184.66621104 2026-05-05,21:58:51.000,125,11126439,-795,0,1778018330,12788.615365529993,367.36040469,54184.43563608001 2026-05-05,21:58:51.000,125,11126399,-795,0,1778018330,12788.675992319993,367.3463064300013,54184.47057168 2026-05-05,21:58:52.000,125,11126395,-795,0,1778018331,12788.702937559989,367.31810991000384,54184.33781640001 2026-05-05,21:58:53.000,125,11126416,-795,0,1778018332,12788.797245899994,367.2969625199985,54184.344803520005 2026-05-05,21:58:54.000,125,11126434,-795,0,1778018333,12788.857872689994,367.26876600000105,54184.30986792 2026-05-05,21:58:55.000,125,11126493,-795,0,1778018334,12788.803982209989,367.2617168700017,54184.2330096 2026-05-05,21:58:56.000,125,11126425,-795,0,1778018335,12788.736619109994,367.26876600000105,54184.01640888 2026-05-05,21:58:57.000,125,11126480,-795,0,1778018336,12788.857872689994,367.2969625199985,54184.631275440006 2026-05-05,21:58:58.000,125,11126475,-795,0,1778018337,12788.918499479994,367.23352035000426,54184.631275440006 2026-05-05,21:58:59.000,125,11126466,-795,0,1778018338,12788.898290549994,367.23352035000426,54184.65922392 2026-05-05,21:59:01.000,125,11126437,-795,0,1778018340,12788.857872689994,367.2264712200049,54184.60332696001 2026-05-05,21:59:01.000,125,11126428,-795,0,1778018340,12788.830927449999,367.1982747000002,54184.575378479996 2026-05-05,21:59:02.000,125,11126466,-795,0,1778018341,12788.91176317,367.1771273100021,54184.65223680001 2026-05-05,21:59:03.000,125,11126488,-795,0,1778018342,12788.9319721,367.1771273100021,54184.66621104 2026-05-05,21:59:04.000,125,11126460,-795,0,1778018343,12788.938708409994,367.20532382999954,54184.49153304 2026-05-05,21:59:05.000,125,11126507,-795,0,1778018344,12788.918499479994,367.17007818000275,54184.37973912 2026-05-05,21:59:06.000,125,11126447,-795,0,1778018345,12788.9319721,367.17007818000275,54184.41467472001 2026-05-05,21:59:07.000,125,11126428,-795,0,1778018346,12788.878081619994,367.1982747000002,54184.393713360005 2026-05-05,21:59:08.000,125,11126512,-795,0,1778018347,12788.92523578999,367.247618610003,54184.393713360005 2026-05-05,21:59:09.000,125,11126464,-795,0,1778018348,12788.86460899999,367.26876600000105,54184.35179064 2026-05-05,21:59:11.000,125,11126467,-795,0,1778018350,12788.878081619994,367.2899133899991,54184.59633984 2026-05-05,21:59:11.000,125,11126424,-795,0,1778018350,12788.89155424,367.33220817000256,54184.64524968 2026-05-05,21:59:12.000,125,11126455,-795,0,1778018351,12788.94544471999,367.3815520799981,54184.798966320006 2026-05-05,21:59:13.000,125,11126406,-795,0,1778018352,12788.96565364999,367.4097486000028,54184.847876160005 2026-05-05,21:59:14.000,125,11126432,-795,0,1778018353,12788.88481792999,367.4379451200002,54184.35877776 2026-05-05,21:59:15.000,125,11126444,-795,0,1778018354,12788.92523578999,367.5366329399985,54184.60332696001 2026-05-05,21:59:16.000,125,11126457,-795,0,1778018355,12788.958917339995,367.56482946000324,54184.610314080004 2026-05-05,21:59:17.000,125,11126496,-795,0,1778018356,12789.019544129995,367.5718785900026,54184.64524968 2026-05-05,21:59:18.000,125,11126458,-795,0,1778018357,12789.039753059995,367.6212224999981,54184.463584560006 2026-05-05,21:59:19.000,125,11126471,-795,0,1778018358,12789.03301675,367.6212224999981,54184.48454592001 2026-05-05,21:59:21.000,125,11126475,-795,0,1778018360,12789.080170919995,367.62827163000475,54184.372752 2026-05-05,21:59:21.000,125,11126477,-795,0,1778018360,12789.120588779995,367.67761554000026,54184.48454592001 2026-05-05,21:59:22.000,125,11126437,-795,0,1778018361,12789.19468819,367.62827163000475,54184.52646864 2026-05-05,21:59:23.000,125,11126469,-795,0,1778018362,12789.201424499995,367.6564681500022,54184.81294056 2026-05-05,21:59:24.000,125,11126441,-795,0,1778018363,12789.15427033,367.6705664100009,54184.77101784001 2026-05-05,21:59:25.000,125,11126466,-795,0,1778018364,12789.100379849995,367.64236989000347,54184.70813376 2026-05-05,21:59:26.000,125,11126455,-795,0,1778018365,12789.11385247,367.64236989000347,54184.65922392 2026-05-05,21:59:27.000,125,11126438,-795,0,1778018366,12789.11385247,367.6494190200028,54184.81294056 2026-05-05,21:59:28.000,125,11126445,-795,0,1778018367,12789.10711615999,367.62827163000475,54184.83390192 2026-05-05,21:59:29.000,125,11126471,-795,0,1778018368,12789.10711615999,367.60007511000003,54184.8269148 2026-05-05,21:59:31.000,125,11126437,-795,0,1778018370,12788.98586257999,367.57892772000196,54184.442623200004 2026-05-05,21:59:31.000,125,11126458,-795,0,1778018370,12789.01280782,367.5366329399985,54184.40070048 2026-05-05,21:59:32.000,125,11126446,-795,0,1778018371,12789.019544129995,367.5084364200011,54184.41467472001 2026-05-05,21:59:33.000,125,11126449,-795,0,1778018372,12788.99259889,367.50138729000173,54184.52646864 2026-05-05,21:59:34.000,125,11126440,-795,0,1778018373,12789.039753059995,367.46614163999766,54184.4775588 2026-05-05,21:59:35.000,125,11126432,-795,0,1778018374,12788.95218103,367.4590925099983,54184.37973912 2026-05-05,21:59:36.000,125,11126524,-795,0,1778018375,12788.9319721,367.52958380999917,54184.70114664001 2026-05-05,21:59:37.000,125,11126478,-795,0,1778018376,12789.01280782,367.51548555000045,54184.80595344 2026-05-05,21:59:38.000,125,11126466,-795,0,1778018377,12789.019544129995,367.5366329399985,54184.798966320006 2026-05-05,21:59:39.000,125,11126502,-795,0,1778018378,12789.02628043999,367.5577803300039,54184.778004960004 2026-05-05,21:59:41.000,125,11126463,-795,0,1778018380,12788.98586257999,367.6494190200028,54184.77101784001 2026-05-05,21:59:41.000,125,11126461,-795,0,1778018380,12789.00607150999,367.6353207600041,54184.76403072 2026-05-05,21:59:42.000,125,11126449,-795,0,1778018381,12789.05322568,367.691713799999,54184.88979888001 2026-05-05,21:59:43.000,125,11126444,-795,0,1778018382,12789.100379849995,367.7199103200037,54184.60332696001 2026-05-05,21:59:44.000,125,11126481,-795,0,1778018383,12789.07343461,367.76220509999985,54184.51948152 2026-05-05,21:59:45.000,125,11126493,-795,0,1778018384,12789.05322568,367.7340085800024,54184.38672624001 2026-05-05,21:59:47.000,125,11126432,-795,0,1778018386,12789.12732508999,367.72695945000305,54184.72210800001 2026-05-05,21:59:48.000,125,11126505,-795,0,1778018387,12789.1340614,367.77630335999856,54184.78499208 2026-05-05,21:59:49.000,125,11126446,-795,0,1778018388,12789.11385247,367.7551559700005,54184.83390192 2026-05-05,21:59:50.000,125,11126481,-795,0,1778018389,12789.07343461,367.76220509999985,54184.8269148 2026-05-05,21:59:52.000,125,11126488,-795,0,1778018391,12789.04648936999,367.7481068400011,54184.77101784001 2026-05-05,21:59:52.000,125,11126486,-795,0,1778018391,12789.07343461,367.7481068400011,54184.93870872001 2026-05-05,21:59:53.000,125,11126473,-795,0,1778018392,12789.100379849995,367.69876292999834,54184.88281176 2026-05-05,21:59:54.000,125,11126495,-795,0,1778018393,12789.05322568,367.7340085800024,54185.064476880005 2026-05-05,21:59:55.000,125,11126470,-795,0,1778018394,12789.05322568,367.7199103200037,54184.91774736001 2026-05-05,21:59:56.000,125,11126434,-795,0,1778018395,12788.999335199995,367.6846646699996,54184.610314080004 2026-05-05,21:59:57.000,125,11126479,-795,0,1778018396,12789.02628043999,367.6705664100009,54184.65223680001 2026-05-05,21:59:58.000,125,11126459,-795,0,1778018397,12789.03301675,367.72695945000305,54184.631275440006 2026-05-05,21:59:59.000,125,11126459,-795,0,1778018398,12789.01280782,367.7199103200037,54184.70114664001 2026-05-05,22:00:00.000,125,11126456,-795,0,1778018399,12788.99259889,367.76220509999985,54184.66621104 2026-05-05,22:00:02.000,125,11126457,-795,0,1778018401,12788.96565364999,367.7833524899979,54184.798966320006 2026-05-05,22:00:02.000,125,11126460,-795,0,1778018401,12788.958917339995,367.7833524899979,54184.945695840004 2026-05-05,22:00:03.000,125,11126454,-755,0,1778018402,12788.94544471999,367.77630335999856,54184.92473448 2026-05-05,22:00:04.000,125,11126449,-795,0,1778018403,12788.938708409994,367.77630335999856,54184.896786000005 2026-05-05,22:00:05.000,125,11126435,-795,0,1778018404,12788.918499479994,367.76220509999985,54184.91774736001 2026-05-05,22:00:06.000,125,11126479,-795,0,1778018405,12788.878081619994,367.8326964000007,54184.81992768001 2026-05-05,22:00:07.000,125,11126474,-795,0,1778018406,12788.878081619994,367.82564727000135,54184.77101784001 2026-05-05,22:00:08.000,125,11126454,-795,0,1778018407,12788.918499479994,367.8679420500048,54184.88979888001 2026-05-05,22:00:09.000,125,11126453,-795,0,1778018408,12788.938708409994,367.82564727000135,54184.67319816001 2026-05-05,22:00:10.000,125,11126459,-795,0,1778018409,12788.918499479994,367.87499118000414,54184.63826256 2026-05-05,22:00:12.000,125,11126428,-795,0,1778018411,12788.830927449999,367.84679465999943,54184.44961032 2026-05-05,22:00:12.000,125,11126436,-795,0,1778018411,12788.857872689994,367.8820403100035,54184.4775588 2026-05-05,22:00:13.000,125,11126429,-795,0,1778018412,12788.88481792999,367.9031877000016,54184.43563608001 2026-05-05,22:00:14.000,125,11126465,-795,0,1778018413,12788.979126269995,367.9031877000016,54184.85486328 2026-05-05,22:00:15.000,125,11126454,-795,0,1778018414,12788.817454829994,367.9384333499984,54184.87582464 2026-05-05,22:00:16.000,125,11126486,-795,0,1778018415,12788.84440006999,367.9172859600003,54184.77101784001 2026-05-05,22:00:17.000,125,11126460,-795,0,1778018416,12788.918499479994,367.8679420500048,54184.8269148 2026-05-05,22:00:18.000,125,11126461,-795,0,1778018417,12788.938708409994,367.91023683000094,54184.88281176 2026-05-05,22:00:19.000,125,11126468,-795,0,1778018418,12788.89155424,367.87499118000414,54184.81992768001 2026-05-05,22:00:20.000,125,11126437,-795,0,1778018419,12788.837663759994,367.87499118000414,54184.79197920001 2026-05-05,22:00:22.000,125,11126504,-795,0,1778018421,12788.790509589999,367.82564727000135,54184.778004960004 2026-05-05,22:00:22.000,125,11126460,-795,0,1778018421,12788.82419113999,367.7833524899979,54184.561404240005 2026-05-05,22:00:23.000,125,11126470,-795,0,1778018422,12788.86460899999,367.7481068400011,54184.65922392 2026-05-05,22:00:24.000,125,11126436,-795,0,1778018423,12788.803982209989,367.71286119000433,54184.70813376 2026-05-05,22:00:25.000,125,11126462,-795,0,1778018424,12788.736619109994,367.67761554000026,54184.67319816001 2026-05-05,22:00:26.000,125,11126448,-795,0,1778018425,12788.743355419989,367.67761554000026,54184.56839136 2026-05-05,22:00:27.000,125,11126418,-795,0,1778018426,12788.723146489989,367.691713799999,54184.966657200006 2026-05-05,22:00:28.000,125,11126480,-675,0,1778018427,12788.615365529993,367.66351728000154,54184.78499208 2026-05-05,22:00:29.000,125,11126454,-795,0,1778018428,12788.642310769988,367.6705664100009,54184.910760239996 2026-05-05,22:00:30.000,125,11126432,-795,0,1778018429,12788.568211359998,367.69876292999834,54184.6871724 2026-05-05,22:00:32.000,125,11126478,-795,0,1778018431,12788.568211359998,367.72695945000305,54184.778004960004 2026-05-05,22:00:32.000,125,11126477,-795,0,1778018431,12788.689464939998,367.7340085800024,54184.9317216 2026-05-05,22:00:33.000,125,11126460,-795,0,1778018432,12788.696201249993,367.7058120599977,54185.02255416 2026-05-05,22:00:34.000,125,11126454,-795,0,1778018433,12788.723146489989,367.69876292999834,54184.88281176 2026-05-05,22:00:35.000,125,11126406,-795,0,1778018434,12788.662519699988,367.6846646699996,54184.6871724 2026-05-05,22:00:36.000,125,11126464,-795,0,1778018435,12788.554738739993,367.72695945000305,54184.575378479996 2026-05-05,22:00:37.000,125,11126471,-795,0,1778018436,12788.568211359998,367.7551559700005,54184.631275440006 2026-05-05,22:00:38.000,125,11126461,-795,0,1778018437,12788.588420289998,367.7692542299992,54184.71512088 2026-05-05,22:00:39.000,125,11126475,-795,0,1778018438,12788.561475050003,367.7974507500039,54184.743069359996 2026-05-05,22:00:40.000,125,11126473,-795,0,1778018439,12788.514320879993,367.84679465999943,54184.95967008001 2026-05-05,22:00:42.000,125,11126411,-795,0,1778018441,12788.521057190002,367.818598140002,54184.81992768001 2026-05-05,22:00:42.000,125,11126443,-795,0,1778018441,12788.541266120003,367.84679465999943,54184.945695840004 2026-05-05,22:00:43.000,125,11126415,-795,0,1778018442,12788.473903019993,367.8326964000007,54184.8269148 2026-05-05,22:00:44.000,125,11126379,-795,0,1778018443,12788.494111949993,367.818598140002,54184.88979888001 2026-05-05,22:00:45.000,125,11126411,-795,0,1778018444,12788.480639330002,367.8326964000007,54184.84088904001 2026-05-05,22:00:46.000,125,11126466,-795,0,1778018445,12788.494111949993,367.7833524899979,54184.91774736001 2026-05-05,22:00:47.000,125,11126433,-795,0,1778018446,12788.372858369992,367.8044998800033,54184.56839136 2026-05-05,22:00:48.000,125,11126466,-795,0,1778018447,12788.420012540002,367.7058120599977,54184.610314080004 2026-05-05,22:00:49.000,125,11126474,-795,0,1778018448,12788.426748849997,367.72695945000305,54184.610314080004 2026-05-05,22:00:50.000,125,11126452,-795,0,1778018449,12788.406539919997,367.7199103200037,54184.65223680001 2026-05-05,22:00:52.000,125,11126426,-755,0,1778018451,12788.325704199997,367.7199103200037,54184.47057168 2026-05-05,22:00:52.000,125,11126488,-795,0,1778018451,12788.325704199997,367.76220509999985,54184.575378479996 2026-05-05,22:00:53.000,125,11126451,-795,0,1778018452,12788.278550030001,367.7974507500039,54184.87582464 2026-05-05,22:00:54.000,125,11126468,-795,0,1778018453,12788.359385750002,367.7974507500039,54184.97364432 2026-05-05,22:00:55.000,125,11126437,-795,0,1778018454,12788.312231579992,367.8397455300001,54184.9317216 2026-05-05,22:00:56.000,125,11126476,-795,0,1778018455,12788.339176820002,367.87499118000414,54184.92473448 2026-05-05,22:00:57.000,125,11126487,-795,0,1778018456,12788.345913129997,367.92433508999966,54184.81992768001 2026-05-05,22:00:58.000,125,11126436,-795,0,1778018457,12788.386330989997,367.92433508999966,54185.0015928 2026-05-05,22:00:59.000,125,11126409,-795,0,1778018458,12788.305495269997,368.00892464999924,54184.86883752001 2026-05-05,22:01:00.000,125,11126461,-795,0,1778018459,12788.359385750002,368.0018755199999,54184.70813376 2026-05-05,22:01:02.000,125,11126453,-795,0,1778018461,12788.265077409997,368.02302290999796,54184.42864896 2026-05-05,22:01:02.000,125,11126475,-795,0,1778018461,12788.292022649992,368.0441703000033,54184.55441712001 2026-05-05,22:01:03.000,125,11126480,-795,0,1778018462,12788.258341100001,368.1146616000042,54184.50550728001 2026-05-05,22:01:04.000,125,11126442,-795,0,1778018463,12788.386330989997,368.13580899000226,54184.7570436 2026-05-05,22:01:05.000,125,11126420,-795,0,1778018464,12788.359385750002,368.1851528999978,54184.75005648001 2026-05-05,22:01:06.000,125,11126448,-795,0,1778018465,12788.325704199997,368.2133494200025,54185.05050264 2026-05-05,22:01:07.000,125,11126389,-795,0,1778018466,12788.271813719992,368.2274476800012,54184.910760239996 2026-05-05,22:01:08.000,125,11126393,-795,0,1778018467,12788.318967890002,368.28384072000335,54184.92473448 2026-05-05,22:01:09.000,125,11126487,-795,0,1778018468,12788.251604789992,368.2908898500027,54184.966657200006 2026-05-05,22:01:10.000,125,11126460,-795,0,1778018469,12788.298758960002,368.3120372400008,54184.896786000005 2026-05-05,22:01:12.000,125,11126446,-795,0,1778018471,12788.231395859992,368.36843028000294,54184.69415952 2026-05-05,22:01:12.000,125,11126466,-795,0,1778018471,12788.265077409997,368.36843028000294,54184.87582464 2026-05-05,22:01:13.000,125,11126495,-795,0,1778018472,12788.244868479997,368.3543320200042,54184.64524968 2026-05-05,22:01:14.000,125,11126465,-795,0,1778018473,12788.258341100001,368.3613811500036,54184.631275440006 2026-05-05,22:01:15.000,125,11126403,-795,0,1778018474,12788.211186929992,368.40367592999974,54184.60332696001 2026-05-05,22:01:16.000,125,11126469,-795,0,1778018475,12788.083197039996,368.38252854000166,54184.40070048 2026-05-05,22:01:17.000,125,11126461,-795,0,1778018476,12788.062988109996,368.36843028000294,54184.17012552001 2026-05-05,22:01:18.000,125,11126501,-795,0,1778018477,12788.157296450001,368.2979389800021,54184.59633984 2026-05-05,22:01:19.000,125,11126440,-795,0,1778018478,12788.150560139991,368.33318462999887,54184.72210800001 2026-05-05,22:01:20.000,125,11126489,-795,0,1778018479,12788.110142279991,368.34728289000486,54184.54743 2026-05-05,22:01:22.000,125,11126451,-795,0,1778018481,12788.150560139991,368.34728289000486,54184.575378479996 2026-05-05,22:01:22.000,125,11126490,-795,0,1778018481,12788.184241689996,368.4248233199978,54184.76403072 2026-05-05,22:01:23.000,125,11126476,-795,0,1778018482,12788.157296450001,368.4107250599991,54184.85486328 2026-05-05,22:01:24.000,125,11126472,-795,0,1778018483,12788.130351209991,368.389577670001,54184.77101784001 2026-05-05,22:01:25.000,125,11126462,-795,0,1778018484,12788.069724419991,368.4107250599991,54184.71512088 2026-05-05,22:01:26.000,125,11126442,-795,0,1778018485,12788.069724419991,368.36843028000294,54184.37973912 2026-05-05,22:01:27.000,125,11126450,-795,0,1778018486,12788.069724419991,368.33318462999887,54184.35179064 2026-05-05,22:01:28.000,125,11126436,-795,0,1778018487,12788.11687859,368.33318462999887,54184.40070048 2026-05-05,22:01:29.000,125,11126458,-795,0,1778018488,12788.150560139991,368.33318462999887,54184.51948152 2026-05-05,22:01:30.000,125,11126481,-795,0,1778018489,12788.150560139991,368.2908898500027,54184.48454592001 2026-05-05,22:01:32.000,125,11126465,-795,0,1778018491,12788.0562518,368.2908898500027,54184.60332696001 2026-05-05,22:01:32.000,125,11126456,-795,0,1778018491,12788.083197039996,368.2415459399999,54184.54044288 2026-05-05,22:01:33.000,125,11126476,-795,0,1778018492,12788.103405969996,368.25564419999864,54184.610314080004 2026-05-05,22:01:34.000,125,11126442,-795,0,1778018493,12788.177505380001,368.23449681000056,54184.6173012 2026-05-05,22:01:35.000,125,11126454,-795,0,1778018494,12788.150560139991,368.22039855000185,54184.67319816001 2026-05-05,22:01:36.000,125,11126464,-795,0,1778018495,12788.190977999991,368.1851528999978,54184.63826256 2026-05-05,22:01:37.000,125,11126456,-795,0,1778018496,12788.143823829996,368.17105463999906,54184.62428832001 2026-05-05,22:01:38.000,125,11126473,-795,0,1778018497,12788.231395859992,368.149907250001,54184.65223680001 2026-05-05,22:01:39.000,125,11126462,-795,0,1778018498,12788.204450619996,368.149907250001,54184.36576488001 2026-05-05,22:01:40.000,125,11126476,-795,0,1778018499,12788.224659549996,368.17105463999906,54184.36576488001 2026-05-05,22:01:42.000,125,11126459,-795,0,1778018501,12788.157296450001,368.17105463999906,54184.21903536001 2026-05-05,22:01:42.000,125,11126468,-795,0,1778018501,12788.217923240001,368.1851528999978,54184.2330096 2026-05-05,22:01:43.000,125,11126437,-795,0,1778018502,12788.292022649992,368.2274476800012,54184.41467472001 2026-05-05,22:01:44.000,125,11126483,-795,0,1778018503,12788.372858369992,368.28384072000335,54184.70114664001 2026-05-05,22:01:45.000,125,11126476,-795,0,1778018504,12788.359385750002,368.3120372400008,54184.73608224 2026-05-05,22:01:46.000,125,11126421,-795,0,1778018505,12788.372858369992,368.3402337599982,54184.6871724 2026-05-05,22:01:47.000,125,11126448,-795,0,1778018506,12788.420012540002,368.3543320200042,54184.8269148 2026-05-05,22:01:48.000,125,11126452,-795,0,1778018507,12788.440221470002,368.34728289000486,54184.798966320006 2026-05-05,22:01:49.000,125,11126468,-795,0,1778018508,12788.500848260002,368.36843028000294,54184.80595344 2026-05-05,22:01:50.000,125,11126463,-795,0,1778018509,12788.446957779997,368.4107250599991,54184.63826256 2026-05-05,22:01:52.000,125,11126479,-795,0,1778018511,12788.453694089992,368.41777418999845,54184.463584560006 2026-05-05,22:01:52.000,125,11126474,-795,0,1778018511,12788.514320879993,368.4248233199978,54184.49153304 2026-05-05,22:01:53.000,125,11126413,-795,0,1778018512,12788.574947669993,368.4248233199978,54184.50550728001 2026-05-05,22:01:54.000,125,11126483,-795,0,1778018513,12788.595156599993,368.43187245000445,54184.58935272 2026-05-05,22:01:55.000,125,11126440,-795,0,1778018514,12788.588420289998,368.4107250599991,54184.512494400005 2026-05-05,22:01:56.000,125,11126428,-795,0,1778018515,12788.622101839988,368.4248233199978,54184.463584560006 2026-05-05,22:01:57.000,125,11126453,-795,0,1778018516,12788.581683979988,368.4389215800038,54184.7570436 2026-05-05,22:01:58.000,125,11126464,-795,0,1778018517,12788.642310769988,368.4600689700019,54184.76403072 2026-05-05,22:01:59.000,125,11126463,-795,0,1778018518,12788.682728629989,368.40367592999974,54184.85486328 2026-05-05,22:02:00.000,125,11126490,-795,0,1778018519,12788.655783389993,368.43187245000445,54184.87582464 2026-05-05,22:02:02.000,125,11126444,-795,0,1778018521,12788.608629219998,368.48121635999996,54184.65223680001 2026-05-05,22:02:02.000,125,11126484,-795,0,1778018521,12788.655783389993,368.4248233199978,54184.7570436 2026-05-05,22:02:03.000,125,11126449,-795,0,1778018522,12788.723146489989,368.3966268000004,54184.847876160005 2026-05-05,22:02:04.000,125,11126446,-795,0,1778018523,12788.743355419989,368.4389215800038,54184.58935272 2026-05-05,22:02:05.000,125,11126463,-795,0,1778018524,12788.702937559989,368.389577670001,54184.512494400005 2026-05-05,22:02:06.000,125,11126408,-795,0,1778018525,12788.662519699988,368.389577670001,54184.37973912 2026-05-05,22:02:07.000,125,11126470,-795,0,1778018526,12788.649047079998,368.38252854000166,54184.33781640001 2026-05-05,22:02:08.000,125,11126469,-795,0,1778018527,12788.736619109994,368.389577670001,54184.54743 2026-05-05,22:02:09.000,125,11126458,-795,0,1778018528,12788.770300659999,368.389577670001,54184.49852016 2026-05-05,22:02:10.000,125,11126417,-795,0,1778018529,12788.756828039994,368.4248233199978,54184.84088904001 2026-05-05,22:02:12.000,125,11126447,-795,0,1778018531,12788.702937559989,368.4107250599991,54184.575378479996 2026-05-05,22:02:12.000,125,11126479,-795,0,1778018531,12788.716410179994,368.4107250599991,54184.64524968 2026-05-05,22:02:13.000,125,11126440,-795,0,1778018532,12788.763564349989,368.40367592999974,54184.743069359996 2026-05-05,22:02:14.000,125,11126455,-795,0,1778018533,12788.837663759994,368.389577670001,54184.73608224 2026-05-05,22:02:15.000,125,11126446,-795,0,1778018534,12788.810718519999,368.3613811500036,54184.79197920001 2026-05-05,22:02:16.000,125,11126482,-795,0,1778018535,12788.82419113999,368.36843028000294,54184.69415952 2026-05-05,22:02:17.000,125,11126477,-795,0,1778018536,12788.817454829994,368.3261354999995,54184.32384216 2026-05-05,22:02:18.000,125,11126455,-795,0,1778018537,12788.810718519999,368.33318462999887,54184.372752 2026-05-05,22:02:19.000,125,11126395,-795,0,1778018538,12788.89155424,368.2485950699993,54184.42864896 2026-05-05,22:02:20.000,125,11126442,-795,0,1778018539,12788.91176317,368.262693329998,54184.43563608001 2026-05-05,22:02:22.000,125,11126471,-795,0,1778018541,12788.86460899999,368.28384072000335,54184.26095808 2026-05-05,22:02:22.000,125,11126432,-795,0,1778018541,12788.9319721,368.2979389800021,54184.512494400005 2026-05-05,22:02:23.000,125,11126442,-795,0,1778018542,12788.92523578999,368.3120372400008,54184.58935272 2026-05-05,22:02:24.000,125,11126493,-795,0,1778018543,12789.06669829999,368.33318462999887,54184.90377312 2026-05-05,22:02:25.000,125,11126463,-795,0,1778018544,12789.06669829999,368.33318462999887,54184.945695840004 2026-05-05,22:02:26.000,125,11126459,-795,0,1778018545,12789.08690722999,368.34728289000486,54184.896786000005 2026-05-05,22:02:27.000,125,11126431,-795,0,1778018546,12789.01280782,368.3402337599982,54184.73608224 2026-05-05,22:02:28.000,125,11126487,-795,0,1778018547,12789.059961989995,368.36843028000294,54184.78499208 2026-05-05,22:02:29.000,125,11126475,-795,0,1778018548,12789.08690722999,368.34728289000486,54184.81992768001 2026-05-05,22:02:30.000,125,11126474,-795,0,1778018549,12789.15427033,368.36843028000294,54184.58236560001 2026-05-05,22:02:32.000,125,11126526,-795,0,1778018551,12789.06669829999,368.3966268000004,54184.48454592001 2026-05-05,22:02:32.000,125,11126495,-795,0,1778018551,12789.06669829999,368.36843028000294,54184.60332696001 2026-05-05,22:02:33.000,125,11126438,-795,0,1778018552,12789.16774294999,368.3402337599982,54184.67319816001 2026-05-05,22:02:34.000,125,11126467,-795,0,1778018553,12789.140797709995,368.3402337599982,54184.66621104 2026-05-05,22:02:35.000,125,11126453,-795,0,1778018554,12789.120588779995,368.33318462999887,54184.9317216 2026-05-05,22:02:36.000,125,11126461,-795,0,1778018555,12789.100379849995,368.3754794100023,54184.78499208 2026-05-05,22:02:37.000,125,11126472,-795,0,1778018556,12789.12732508999,368.36843028000294,54184.80595344 2026-05-05,22:02:38.000,125,11126453,-795,0,1778018557,12789.14753401999,368.38252854000166,54184.910760239996 2026-05-05,22:02:39.000,125,11126444,-795,0,1778018558,12789.14753401999,368.34728289000486,54184.99460568 2026-05-05,22:02:40.000,125,11126422,-795,0,1778018559,12789.12732508999,368.40367592999974,54184.896786000005 2026-05-05,22:02:42.000,125,11126465,-795,0,1778018561,12789.059961989995,368.40367592999974,54184.70114664001 2026-05-05,22:02:42.000,125,11126427,-795,0,1778018561,12789.08690722999,368.4248233199978,54184.69415952 2026-05-05,22:02:43.000,125,11126474,-795,0,1778018562,12789.120588779995,368.3613811500036,54184.65922392 2026-05-05,22:02:44.000,125,11126422,-795,0,1778018563,12789.10711615999,368.38252854000166,54184.561404240005 2026-05-05,22:02:45.000,125,11126503,-795,0,1778018564,12789.11385247,368.3613811500036,54184.63826256 2026-05-05,22:02:46.000,125,11126404,-795,0,1778018565,12789.04648936999,368.4107250599991,54184.58935272 2026-05-05,22:02:47.000,125,11126445,-795,0,1778018566,12789.02628043999,368.4107250599991,54184.48454592001 2026-05-05,22:02:48.000,125,11126468,-795,0,1778018567,12789.01280782,368.4389215800038,54184.83390192 2026-05-05,22:02:49.000,125,11126483,-795,0,1778018568,12789.06669829999,368.3966268000004,54184.8618504 2026-05-05,22:02:50.000,125,11126438,-795,0,1778018569,12789.039753059995,368.41777418999845,54184.966657200006 2026-05-05,22:02:52.000,125,11126490,-795,0,1778018571,12788.95218103,368.389577670001,54184.65223680001 2026-05-05,22:02:52.000,125,11126442,-795,0,1778018571,12788.94544471999,368.41777418999845,54184.78499208 2026-05-05,22:02:53.000,125,11126472,-795,0,1778018572,12788.92523578999,368.389577670001,54184.7570436 2026-05-05,22:02:54.000,125,11126473,-795,0,1778018573,12788.958917339995,368.40367592999974,54184.87582464 2026-05-05,22:02:55.000,125,11126457,-795,0,1778018574,12788.9319721,368.38252854000166,54184.67319816001 2026-05-05,22:02:56.000,125,11126491,-795,0,1778018575,12788.918499479994,368.38252854000166,54184.60332696001 2026-05-05,22:02:57.000,125,11126444,-795,0,1778018576,12788.871345309999,368.3613811500036,54184.62428832001 2026-05-05,22:02:58.000,125,11126434,-795,0,1778018577,12788.96565364999,368.34728289000486,54184.67319816001 2026-05-05,22:02:59.000,125,11126425,-795,0,1778018578,12788.91176317,368.3261354999995,54184.62428832001 2026-05-05,22:03:00.000,125,11126428,-795,0,1778018579,12788.918499479994,368.33318462999887,54184.66621104 2026-05-05,22:03:02.000,125,11126511,-795,0,1778018581,12788.817454829994,368.30498811000143,54184.7570436 2026-05-05,22:03:02.000,125,11126451,-795,0,1778018581,12788.837663759994,368.31908637000015,54184.75005648001 2026-05-05,22:03:03.000,125,11126466,-795,0,1778018582,12788.88481792999,368.2908898500027,54184.86883752001 2026-05-05,22:03:04.000,125,11126464,-795,0,1778018583,12788.86460899999,368.2979389800021,54184.9317216 2026-05-05,22:03:05.000,125,11126487,-795,0,1778018584,12788.82419113999,368.2979389800021,54184.92473448 2026-05-05,22:03:06.000,125,11126464,-795,0,1778018585,12788.837663759994,368.2979389800021,54184.896786000005 2026-05-05,22:03:07.000,125,11126462,-795,0,1778018586,12788.871345309999,368.262693329998,54184.945695840004 2026-05-05,22:03:08.000,125,11126471,-795,0,1778018587,12788.851136379999,368.23449681000056,54184.62428832001 2026-05-05,22:03:09.000,125,11126444,-795,0,1778018588,12788.88481792999,368.2063002900031,54184.63826256 2026-05-05,22:03:10.000,125,11126463,-795,0,1778018589,12788.810718519999,368.2133494200025,54184.53345576001 2026-05-05,22:03:12.000,125,11126442,-795,0,1778018591,12788.777036969994,368.22039855000185,54184.56839136 2026-05-05,22:03:12.000,125,11126499,-795,0,1778018591,12788.770300659999,368.26974246000464,54184.610314080004 2026-05-05,22:03:13.000,125,11126478,-795,0,1778018592,12788.723146489989,368.30498811000143,54184.778004960004 2026-05-05,22:03:14.000,125,11126485,-795,0,1778018593,12788.837663759994,368.30498811000143,54185.00857992001 2026-05-05,22:03:15.000,125,11126463,-795,0,1778018594,12788.817454829994,368.276791590004,54184.910760239996 2026-05-05,22:03:16.000,125,11126464,-795,0,1778018595,12788.851136379999,368.28384072000335,54184.9317216 2026-05-05,22:03:17.000,125,11126449,-795,0,1778018596,12788.729882799998,368.3120372400008,54184.76403072 2026-05-05,22:03:18.000,125,11126460,-795,0,1778018597,12788.777036969994,368.2979389800021,54184.91774736001 2026-05-05,22:03:19.000,125,11126493,-795,0,1778018598,12788.716410179994,368.31908637000015,54184.69415952 2026-05-05,22:03:20.000,125,11126469,-795,0,1778018599,12788.851136379999,368.26974246000464,54184.69415952 2026-05-05,22:03:22.000,125,11126441,-795,0,1778018601,12788.709673869998,368.28384072000335,54184.52646864 2026-05-05,22:03:22.000,125,11126463,-795,0,1778018601,12788.803982209989,368.25564419999864,54184.59633984 2026-05-05,22:03:23.000,125,11126407,-795,0,1778018602,12788.817454829994,368.26974246000464,54184.71512088 2026-05-05,22:03:24.000,125,11126462,-795,0,1778018603,12788.777036969994,368.25564419999864,54184.63826256 2026-05-05,22:03:25.000,125,11126465,-795,0,1778018604,12788.817454829994,368.2908898500027,54184.79197920001 2026-05-05,22:03:26.000,125,11126459,-795,0,1778018605,12788.82419113999,368.2979389800021,54184.81992768001 2026-05-05,22:03:27.000,125,11126447,-795,0,1778018606,12788.770300659999,368.2979389800021,54184.79197920001 2026-05-05,22:03:28.000,125,11126459,-795,0,1778018607,12788.857872689994,368.25564419999864,54184.90377312 2026-05-05,22:03:29.000,125,11126450,-795,0,1778018608,12788.830927449999,368.25564419999864,54184.91774736001 2026-05-05,22:03:30.000,125,11126460,-795,0,1778018609,12788.871345309999,368.2979389800021,54184.9317216 2026-05-05,22:03:32.000,125,11126492,-795,0,1778018611,12788.82419113999,368.2979389800021,54184.63826256 2026-05-05,22:03:32.000,125,11126446,-795,0,1778018611,12788.830927449999,368.262693329998,54184.7570436 2026-05-05,22:03:33.000,125,11126440,-795,0,1778018612,12788.857872689994,368.2485950699993,54184.53345576001 2026-05-05,22:03:34.000,125,11126417,-795,0,1778018613,12788.9319721,368.25564419999864,54184.60332696001 2026-05-05,22:03:35.000,125,11126471,-795,0,1778018614,12788.89155424,368.2485950699993,54184.631275440006 2026-05-05,22:03:36.000,125,11126464,-795,0,1778018615,12788.851136379999,368.2274476800012,54184.45659744001 2026-05-05,22:03:37.000,125,11126441,-795,0,1778018616,12788.857872689994,368.2485950699993,54184.55441712001 2026-05-05,22:03:38.000,125,11126450,-795,0,1778018617,12788.938708409994,368.2415459399999,54184.910760239996 2026-05-05,22:03:39.000,125,11126475,-795,0,1778018618,12788.92523578999,368.2274476800012,54184.8618504 2026-05-05,22:03:40.000,125,11126438,-795,0,1778018619,12788.95218103,368.2415459399999,54184.896786000005 2026-05-05,22:03:42.000,125,11126452,-795,0,1778018621,12788.857872689994,368.28384072000335,54184.65922392 2026-05-05,22:03:42.000,125,11126432,-755,0,1778018621,12788.871345309999,368.276791590004,54184.729095120005 2026-05-05,22:03:43.000,125,11126441,-795,0,1778018622,12788.830927449999,368.262693329998,54184.87582464 2026-05-05,22:03:44.000,125,11126462,-795,0,1778018623,12788.90502685999,368.262693329998,54184.896786000005 2026-05-05,22:03:45.000,125,11126424,-755,0,1778018624,12788.871345309999,368.2979389800021,54184.77101784001 2026-05-05,22:03:46.000,125,11126431,-795,0,1778018625,12788.851136379999,368.28384072000335,54184.52646864 2026-05-05,22:03:47.000,125,11126463,-795,0,1778018626,12788.91176317,368.262693329998,54184.6871724 2026-05-05,22:03:48.000,125,11126476,-795,0,1778018627,12788.918499479994,368.2908898500027,54184.63826256 2026-05-05,22:03:49.000,125,11126431,-795,0,1778018628,12788.89155424,368.26974246000464,54184.58935272 2026-05-05,22:03:50.000,125,11126440,-795,0,1778018629,12788.89155424,368.276791590004,54184.51948152 2026-05-05,22:03:52.000,125,11126492,-795,0,1778018631,12788.871345309999,368.26974246000464,54184.7570436 2026-05-05,22:03:52.000,125,11126469,-795,0,1778018631,12788.96565364999,368.276791590004,54184.847876160005 2026-05-05,22:03:53.000,125,11126482,-795,0,1778018632,12788.99259889,368.2415459399999,54184.910760239996 2026-05-05,22:03:54.000,125,11126440,-795,0,1778018633,12789.00607150999,368.25564419999864,54184.966657200006 2026-05-05,22:03:55.000,125,11126482,-795,0,1778018634,12788.99259889,368.2133494200025,54184.8269148 2026-05-05,22:03:56.000,125,11126474,-795,0,1778018635,12788.96565364999,368.1781037699984,54184.81992768001 2026-05-05,22:03:57.000,125,11126454,-795,0,1778018636,12788.89155424,368.1781037699984,54184.75005648001 2026-05-05,22:03:58.000,125,11126447,-795,0,1778018637,12788.89155424,368.15695638000034,54184.407687599996 2026-05-05,22:03:59.000,125,11126506,-795,0,1778018638,12788.918499479994,368.1428581200016,54184.512494400005 2026-05-05,22:04:00.000,125,11126478,-795,0,1778018639,12788.92523578999,368.1146616000042,54184.575378479996 2026-05-05,22:04:02.000,125,11126408,-795,0,1778018641,12788.86460899999,368.19925116000377,54184.407687599996 2026-05-05,22:04:02.000,125,11126462,-795,0,1778018641,12788.90502685999,368.1851528999978,54184.4775588 2026-05-05,22:04:03.000,125,11126431,-795,0,1778018642,12788.878081619994,368.2274476800012,54184.561404240005 2026-05-05,22:04:04.000,125,11126473,-795,0,1778018643,12788.851136379999,368.262693329998,54184.69415952 2026-05-05,22:04:05.000,125,11126432,-795,0,1778018644,12788.94544471999,368.2063002900031,54184.847876160005 2026-05-05,22:04:06.000,125,11126450,-795,0,1778018645,12788.91176317,368.23449681000056,54184.83390192 2026-05-05,22:04:07.000,125,11126494,-795,0,1778018646,12788.84440006999,368.23449681000056,54184.73608224 2026-05-05,22:04:08.000,125,11126507,-795,0,1778018647,12788.837663759994,368.2133494200025,54184.7570436 2026-05-05,22:04:09.000,125,11126460,-795,0,1778018648,12788.938708409994,368.22039855000185,54184.778004960004 2026-05-05,22:04:10.000,125,11126479,-795,0,1778018649,12788.92523578999,368.2485950699993,54184.743069359996 2026-05-05,22:04:12.000,125,11126457,-795,0,1778018651,12788.871345309999,368.1922020300044,54184.31685504001 2026-05-05,22:04:12.000,125,11126461,-795,0,1778018651,12788.898290549994,368.23449681000056,54184.33082928 2026-05-05,22:04:13.000,125,11126517,-795,0,1778018652,12788.9319721,368.22039855000185,54184.36576488001 2026-05-05,22:04:14.000,125,11126464,-795,0,1778018653,12788.98586257999,368.276791590004,54184.45659744001 2026-05-05,22:04:15.000,125,11126480,-795,0,1778018654,12788.999335199995,368.2908898500027,54184.442623200004 2026-05-05,22:04:16.000,125,11126495,-795,0,1778018655,12788.958917339995,368.36843028000294,54184.7570436 2026-05-05,22:04:17.000,125,11126426,-795,0,1778018656,12788.979126269995,368.3754794100023,54184.70114664001 2026-05-05,22:04:18.000,125,11126466,-795,0,1778018657,12789.04648936999,368.4248233199978,54184.798966320006 2026-05-05,22:04:19.000,125,11126449,-795,0,1778018658,12789.03301675,368.44597071000317,54184.78499208 2026-05-05,22:04:20.000,125,11126462,-795,0,1778018659,12789.039753059995,368.50236374999804,54184.49852016 2026-05-05,22:04:22.000,125,11126473,-795,0,1778018661,12789.080170919995,368.50236374999804,54184.6173012 2026-05-05,22:04:22.000,125,11126453,-795,0,1778018661,12789.06669829999,368.5235111400034,54184.69415952 2026-05-05,22:04:23.000,125,11126467,-795,0,1778018662,12789.1340614,368.51646201000403,54184.53345576001 2026-05-05,22:04:24.000,125,11126475,-795,0,1778018663,12789.17447926,368.5728550499989,54184.60332696001 2026-05-05,22:04:25.000,125,11126455,-675,0,1778018664,12789.181215569995,368.56580591999955,54184.54743 2026-05-05,22:04:26.000,125,11126439,-795,0,1778018665,12789.201424499995,368.59400244000426,54184.512494400005 2026-05-05,22:04:27.000,125,11126436,-795,0,1778018666,12789.23510605,368.6221989600017,54184.58236560001 2026-05-05,22:04:28.000,125,11126507,-795,0,1778018667,12789.24857866999,368.6221989600017,54184.680185280005 2026-05-05,22:04:29.000,125,11126477,-795,0,1778018668,12789.26878759999,368.67859200000385,54184.92473448 2026-05-05,22:04:30.000,125,11126481,-795,0,1778018669,12789.20816080999,368.71383765000064,54184.84088904001 2026-05-05,22:04:32.000,125,11126478,-795,0,1778018671,12789.221633429996,368.72088678,54184.76403072 2026-05-05,22:04:32.000,125,11126453,-795,0,1778018671,12789.23510605,368.7420341699981,54184.87582464 2026-05-05,22:04:33.000,125,11126484,-795,0,1778018672,12789.24857866999,368.7349850399987,54184.966657200006 2026-05-05,22:04:34.000,125,11126449,-795,0,1778018673,12789.27552391,368.7561324300041,54185.05748976001 2026-05-05,22:04:35.000,125,11126420,-795,0,1778018674,12789.302469149996,368.7420341699981,54185.00857992001 2026-05-05,22:04:36.000,125,11126461,-795,0,1778018675,12789.241842359996,368.7420341699981,54184.6173012 2026-05-05,22:04:37.000,125,11126381,-795,0,1778018676,12789.23510605,368.79137808000087,54184.54044288 2026-05-05,22:04:38.000,125,11126443,-795,0,1778018677,12789.23510605,368.77727982000215,54184.65922392 2026-05-05,22:04:39.000,125,11126449,-795,0,1778018678,12789.21489712,368.79137808000087,54184.54743 2026-05-05,22:04:40.000,125,11126462,-795,0,1778018679,12789.27552391,368.81252546999895,54184.63826256 2026-05-05,22:04:42.000,125,11126450,-795,0,1778018681,12789.19468819,368.79137808000087,54184.79197920001 2026-05-05,22:04:42.000,125,11126466,-795,0,1778018681,12789.120588779995,368.7843289500015,54184.92473448 2026-05-05,22:04:43.000,125,11126416,-795,0,1778018682,12789.11385247,368.7702306900028,54184.97364432 2026-05-05,22:04:44.000,125,11126504,-795,0,1778018683,12789.08690722999,368.67859200000385,54184.8618504 2026-05-05,22:04:45.000,125,11126453,-795,0,1778018684,12789.15427033,368.608100700003,54184.80595344 2026-05-05,22:04:46.000,125,11126485,-795,0,1778018685,12789.22836973999,368.55170766000083,54184.81294056 2026-05-05,22:04:47.000,125,11126477,-795,0,1778018686,12789.288996529991,368.6433463499998,54184.81294056 2026-05-05,22:04:48.000,125,11126449,-795,0,1778018687,12789.383304869996,368.67859200000385,54184.88979888001 2026-05-05,22:04:49.000,125,11126401,-795,0,1778018688,12789.349623319991,368.6574446099985,54184.63826256 2026-05-05,22:04:50.000,125,11126460,-795,0,1778018689,12789.302469149996,368.67859200000385,54184.63826256 2026-05-05,22:04:52.000,125,11126457,-795,0,1778018691,12789.201424499995,368.69269026000256,54184.442623200004 2026-05-05,22:04:52.000,125,11126504,-795,0,1778018691,12789.18795187999,368.67859200000385,54184.45659744001 2026-05-05,22:04:53.000,125,11126419,-795,0,1778018692,12789.201424499995,368.71383765000064,54184.50550728001 2026-05-05,22:04:54.000,125,11126469,-795,0,1778018693,12789.24857866999,368.71383765000064,54184.84088904001 2026-05-05,22:04:55.000,125,11126450,-795,0,1778018694,12789.25531498,368.72088678,54184.8269148 2026-05-05,22:04:56.000,125,11126474,-795,0,1778018695,12789.282260219996,368.7349850399987,54184.8618504 2026-05-05,22:04:57.000,125,11126493,-795,0,1778018696,12789.31594177,368.6856411300032,54184.90377312 2026-05-05,22:04:58.000,125,11126445,-795,0,1778018697,12789.356359630001,368.6997393900019,54185.00857992001 2026-05-05,22:04:59.000,125,11126385,-795,0,1778018698,12789.369832249991,368.6574446099985,54184.90377312 2026-05-05,22:05:00.000,125,11126466,-795,0,1778018699,12789.416986420001,368.6574446099985,54184.90377312 2026-05-05,22:05:02.000,125,11126453,-795,0,1778018701,12789.31594177,368.67859200000385,54184.51948152 2026-05-05,22:05:02.000,125,11126461,-795,0,1778018701,12789.410250109991,368.62924809000106,54184.442623200004 2026-05-05,22:05:03.000,125,11126514,-795,0,1778018702,12789.349623319991,368.6362972200004,54184.372752 2026-05-05,22:05:04.000,125,11126459,-795,0,1778018703,12789.450667969992,368.65039547999913,54184.69415952 2026-05-05,22:05:05.000,125,11126460,-795,0,1778018704,12789.470876899992,368.6221989600017,54184.69415952 2026-05-05,22:05:06.000,125,11126485,-795,0,1778018705,12789.518031070002,368.66449373999785,54184.88979888001 2026-05-05,22:05:07.000,125,11126415,-795,0,1778018706,12789.491085829992,368.6221989600017,54184.910760239996 2026-05-05,22:05:08.000,125,11126484,-795,0,1778018707,12789.491085829992,368.6010515700036,54184.97364432 2026-05-05,22:05:09.000,125,11126399,-795,0,1778018708,12789.491085829992,368.608100700003,54185.03652840001 2026-05-05,22:05:10.000,125,11126489,-795,0,1778018709,12789.511294759992,368.6010515700036,54185.064476880005 2026-05-05,22:05:12.000,125,11126473,-795,0,1778018711,12789.457404280001,368.61514983000234,54184.87582464 2026-05-05,22:05:12.000,125,11126450,-795,0,1778018711,12789.484349519997,368.61514983000234,54184.97364432 2026-05-05,22:05:13.000,125,11126443,-795,0,1778018712,12789.585394169997,368.608100700003,54185.12736096001 2026-05-05,22:05:14.000,125,11126454,-795,0,1778018713,12789.551712619992,368.59400244000426,54184.83390192 2026-05-05,22:05:15.000,125,11126407,-795,0,1778018714,12789.565185239997,368.5587567900002,54184.8269148 2026-05-05,22:05:16.000,125,11126417,-795,0,1778018715,12789.511294759992,368.5587567900002,54184.610314080004 2026-05-05,22:05:17.000,125,11126404,-795,0,1778018716,12789.544976309997,368.608100700003,54184.69415952 2026-05-05,22:05:18.000,125,11126441,-795,0,1778018717,12789.592130479992,368.5376094000021,54184.778004960004 2026-05-05,22:05:19.000,125,11126464,-795,0,1778018718,12789.585394169997,368.57990417999827,54184.966657200006 2026-05-05,22:05:20.000,125,11126468,-795,0,1778018719,12789.531503689992,368.5235111400034,54184.98063144 2026-05-05,22:05:22.000,125,11126449,-795,0,1778018721,12789.558448930002,368.4882654899993,54184.95268296 2026-05-05,22:05:23.000,125,11126415,-795,0,1778018722,12789.605603099997,368.4600689700019,54185.05050264 2026-05-05,22:05:24.000,125,11126521,-795,0,1778018723,12789.612339409992,368.38252854000166,54185.00857992001 2026-05-05,22:05:25.000,125,11126448,-795,0,1778018724,12789.612339409992,368.389577670001,54185.02954128 2026-05-05,22:05:26.000,125,11126457,-795,0,1778018725,12789.558448930002,368.33318462999887,54184.81294056 2026-05-05,22:05:27.000,125,11126459,-795,0,1778018726,12789.504558449997,368.2979389800021,54184.561404240005 2026-05-05,22:05:28.000,125,11126465,-795,0,1778018727,12789.578657860002,368.2485950699993,54184.72210800001 2026-05-05,22:05:29.000,125,11126488,-795,0,1778018728,12789.585394169997,368.2274476800012,54184.75005648001 2026-05-05,22:05:30.000,125,11126456,-795,0,1778018729,12789.544976309997,368.2415459399999,54184.69415952 2026-05-05,22:05:31.000,125,11126396,-795,0,1778018730,12789.491085829992,368.2274476800012,54184.512494400005 2026-05-05,22:05:33.000,125,11126452,-795,0,1778018732,12789.470876899992,368.26974246000464,54184.80595344 2026-05-05,22:05:33.000,125,11126433,-795,0,1778018732,12789.484349519997,368.2908898500027,54184.84088904001 2026-05-05,22:05:34.000,125,11126449,-795,0,1778018733,12789.524767379997,368.2908898500027,54184.945695840004 2026-05-05,22:05:35.000,125,11126417,-795,0,1778018734,12789.511294759992,368.30498811000143,54184.88281176 2026-05-05,22:05:36.000,125,11126441,-795,0,1778018735,12789.504558449997,368.3120372400008,54184.847876160005 2026-05-05,22:05:37.000,125,11126460,-795,0,1778018736,12789.531503689992,368.34728289000486,54184.84088904001 2026-05-05,22:05:38.000,125,11126463,-795,0,1778018737,12789.558448930002,368.3613811500036,54184.98063144 2026-05-05,22:05:39.000,125,11126394,-795,0,1778018738,12789.524767379997,368.3543320200042,54184.65922392 2026-05-05,22:05:40.000,125,11126474,-795,0,1778018739,12789.518031070002,368.4600689700019,54184.63826256 2026-05-05,22:05:41.000,125,11126439,-795,0,1778018740,12789.524767379997,368.4600689700019,54184.55441712001 2026-05-05,22:05:43.000,125,11126451,-795,0,1778018742,12789.578657860002,368.53056027000275,54184.58236560001 2026-05-05,22:05:43.000,125,11126485,-795,0,1778018742,12789.625812029997,368.59400244000426,54184.59633984 2026-05-05,22:05:44.000,125,11126486,-795,0,1778018743,12789.679702510002,368.6433463499998,54185.0015928 2026-05-05,22:05:45.000,125,11126436,-795,0,1778018744,12789.753801919993,368.6856411300032,54185.09242536 2026-05-05,22:05:46.000,125,11126469,-795,0,1778018745,12789.747065609998,368.7349850399987,54185.064476880005 2026-05-05,22:05:47.000,125,11126369,-795,0,1778018746,12789.726856679998,368.76318156000343,54184.910760239996 2026-05-05,22:05:48.000,125,11126424,-795,0,1778018747,12789.800956089988,368.7702306900028,54184.99460568 2026-05-05,22:05:49.000,125,11126407,-795,0,1778018748,12789.854846569993,368.82662372999766,54185.0015928 2026-05-05,22:05:50.000,125,11126445,-795,0,1778018749,12789.949154909998,368.8336728600043,54185.1413352 2026-05-05,22:05:51.000,125,11126464,-795,0,1778018750,12789.908737049998,368.81252546999895,54184.90377312 2026-05-05,22:05:53.000,125,11126449,-795,0,1778018752,12789.955891219994,368.8336728600043,54184.610314080004 2026-05-05,22:05:53.000,125,11126480,-795,0,1778018752,12790.023254319989,368.86186938000174,54184.80595344 2026-05-05,22:05:54.000,125,11126442,-795,0,1778018753,12790.070408489999,368.89711502999853,54184.896786000005 2026-05-05,22:05:55.000,125,11126441,-795,0,1778018754,12790.077144799994,368.87596764000045,54184.847876160005 2026-05-05,22:05:56.000,125,11126472,-795,0,1778018755,12790.090617419999,368.8900658999992,54184.78499208 2026-05-05,22:05:57.000,125,11126489,-795,0,1778018756,12790.090617419999,368.93940981000196,54185.02954128 2026-05-05,22:05:58.000,125,11126445,-795,0,1778018757,12790.10409003999,368.89711502999853,54184.98063144 2026-05-05,22:05:59.000,125,11126396,-795,0,1778018758,12790.090617419999,368.92531155000324,54184.95967008001 2026-05-05,22:06:00.000,125,11126446,-795,0,1778018759,12790.15124421,368.9535080700007,54184.99460568 2026-05-05,22:06:01.000,125,11126439,-795,0,1778018760,12790.238816239995,368.9323606800026,54185.09242536 2026-05-05,22:06:03.000,125,11126447,-795,0,1778018762,12790.16471682999,368.92531155000324,54185.02954128 2026-05-05,22:06:03.000,125,11126436,-795,0,1778018762,12790.23207993,368.9535080700007,54185.0015928 2026-05-05,22:06:04.000,125,11126471,-795,0,1778018763,12790.178189449995,368.9112132900045,54184.610314080004 2026-05-05,22:06:05.000,125,11126390,-795,0,1778018764,12790.22534361999,368.9182624200039,54184.6173012 2026-05-05,22:06:06.000,125,11126419,-795,0,1778018765,12790.259025169995,368.8900658999992,54184.69415952 2026-05-05,22:06:07.000,125,11126511,-795,0,1778018766,12790.22534361999,368.9182624200039,54184.72210800001 2026-05-05,22:06:08.000,125,11126421,-795,0,1778018767,12790.218607309995,368.8830167699998,54184.66621104 2026-05-05,22:06:09.000,125,11126448,-795,0,1778018768,12790.211871,368.9112132900045,54184.7570436 2026-05-05,22:06:10.000,125,11126497,-795,0,1778018769,12790.218607309995,368.9464589400013,54184.99460568 2026-05-05,22:06:11.000,125,11126398,-795,0,1778018770,12790.238816239995,368.9676063299994,54184.95967008001 2026-05-05,22:06:13.000,125,11126469,-795,0,1778018772,12790.15124421,368.97465545999876,54184.79197920001 2026-05-05,22:06:13.000,125,11126434,-715,0,1778018772,12790.18492575999,368.9958028500041,54184.77101784001 2026-05-05,22:06:14.000,125,11126424,-795,0,1778018773,12790.14450789999,368.9676063299994,54184.81992768001 2026-05-05,22:06:15.000,125,11126407,-795,0,1778018774,12790.18492575999,368.9817045899981,54184.847876160005 2026-05-05,22:06:16.000,125,11126421,-795,0,1778018775,12790.20513468999,368.98875372000475,54184.90377312 2026-05-05,22:06:17.000,125,11126474,-795,0,1778018776,12790.19166207,368.9323606800026,54184.561404240005 2026-05-05,22:06:18.000,125,11126454,-795,0,1778018777,12790.211871,368.8900658999992,54184.49852016 2026-05-05,22:06:19.000,125,11126419,-795,0,1778018778,12790.259025169995,368.847771120003,54184.54044288 2026-05-05,22:06:20.000,125,11126451,-795,0,1778018779,12790.218607309995,368.7702306900028,54184.56839136 2026-05-05,22:06:21.000,125,11126403,-795,0,1778018780,12790.14450789999,368.7843289500015,54184.53345576001 2026-05-05,22:06:23.000,125,11126434,-795,0,1778018782,12790.070408489999,368.79137808000087,54184.91774736001 2026-05-05,22:06:24.000,125,11126472,-795,0,1778018783,12790.12429896999,368.7702306900028,54185.04351552 2026-05-05,22:06:25.000,125,11126438,-795,0,1778018784,12790.10409003999,368.7843289500015,54185.02255416 2026-05-05,22:06:26.000,125,11126471,-795,0,1778018785,12790.13103528,368.7490833000047,54185.09242536 2026-05-05,22:06:27.000,125,11126376,-795,0,1778018786,12790.04346324999,368.72793590999936,54184.966657200006 2026-05-05,22:06:28.000,125,11126430,-795,0,1778018787,12790.077144799994,368.69269026000256,54185.04351552 2026-05-05,22:06:29.000,125,11126428,-795,0,1778018788,12790.08388110999,368.6715428700045,54184.798966320006 2026-05-05,22:06:30.000,125,11126476,-795,0,1778018789,12790.097353729994,368.5728550499989,54184.778004960004 2026-05-05,22:06:31.000,125,11126446,-795,0,1778018790,12790.08388110999,368.61514983000234,54184.72210800001 2026-05-05,22:06:32.000,125,11126454,-795,0,1778018791,12790.090617419999,368.5376094000021,54184.77101784001 2026-05-05,22:06:34.000,125,11126392,-795,0,1778018793,12790.050199559999,368.48121635999996,54184.51948152 2026-05-05,22:06:34.000,125,11126471,-795,0,1778018793,12790.11082635,368.4741672300006,54184.73608224 2026-05-05,22:06:35.000,125,11126414,-795,0,1778018794,12790.13103528,368.50236374999804,54184.945695840004 2026-05-05,22:06:36.000,125,11126459,-795,0,1778018795,12790.137771589994,368.4741672300006,54184.8618504 2026-05-05,22:06:37.000,125,11126485,-795,0,1778018796,12790.117562659994,368.5587567900002,54184.83390192 2026-05-05,22:06:38.000,125,11126443,-795,0,1778018797,12790.117562659994,368.53056027000275,54184.83390192 2026-05-05,22:06:39.000,125,11126471,-795,0,1778018798,12790.04346324999,368.6715428700045,54184.77101784001 2026-05-05,22:06:40.000,125,11126478,-795,0,1778018799,12790.077144799994,368.6433463499998,54184.8269148 2026-05-05,22:06:41.000,125,11126431,-795,0,1778018800,12790.06367217999,368.6715428700045,54185.0015928 2026-05-05,22:06:42.000,125,11126479,-795,0,1778018801,12790.077144799994,368.62924809000106,54184.72210800001 2026-05-05,22:06:44.000,125,11126457,-755,0,1778018803,12789.989572769999,368.6010515700036,54184.58236560001 2026-05-05,22:06:44.000,125,11126468,-795,0,1778018803,12790.016518009994,368.6010515700036,54184.610314080004 2026-05-05,22:06:45.000,125,11126459,-795,0,1778018804,12790.003045389989,368.57990417999827,54184.65223680001 2026-05-05,22:06:46.000,125,11126462,-795,0,1778018805,12790.009781699999,368.5235111400034,54184.73608224 2026-05-05,22:06:47.000,125,11126412,-795,0,1778018806,12789.982836459989,368.56580591999955,54185.02255416 2026-05-05,22:06:48.000,125,11126479,-795,0,1778018807,12789.982836459989,368.55170766000083,54185.00857992001 2026-05-05,22:06:49.000,125,11126423,-675,0,1778018808,12789.949154909998,368.5869533100049,54184.99460568 2026-05-05,22:06:50.000,125,11126441,-795,0,1778018809,12790.029990629999,368.5587567900002,54185.09941248 2026-05-05,22:06:51.000,125,11126361,-795,0,1778018810,12790.009781699999,368.56580591999955,54185.064476880005 2026-05-05,22:06:52.000,125,11126454,-795,0,1778018811,12789.928945979998,368.53056027000275,54185.0015928 2026-05-05,22:06:54.000,125,11126434,-795,0,1778018813,12789.841373949988,368.56580591999955,54184.81294056 2026-05-05,22:06:54.000,125,11126482,-795,0,1778018813,12789.841373949988,368.54465853000147,54184.631275440006 2026-05-05,22:06:55.000,125,11126454,-795,0,1778018814,12789.928945979998,368.6010515700036,54184.60332696001 2026-05-05,22:06:56.000,125,11126444,-795,0,1778018815,12789.935682289994,368.59400244000426,54184.66621104 2026-05-05,22:06:57.000,125,11126440,-795,0,1778018816,12789.861582879988,368.66449373999785,54184.50550728001 2026-05-05,22:06:58.000,125,11126439,-795,0,1778018817,12789.962627529989,368.62924809000106,54184.60332696001 2026-05-05,22:06:59.000,125,11126408,-795,0,1778018818,12789.928945979998,368.6715428700045,54184.59633984 2026-05-05,22:07:00.000,125,11126433,-795,0,1778018819,12790.029990629999,368.66449373999785,54184.90377312 2026-05-05,22:07:01.000,125,11126426,-795,0,1778018820,12790.009781699999,368.69269026000256,54184.92473448 2026-05-05,22:07:02.000,125,11126445,-795,0,1778018821,12789.962627529989,368.67859200000385,54184.847876160005 2026-05-05,22:07:04.000,125,11126454,-715,0,1778018823,12789.922209669989,368.7490833000047,54184.778004960004 2026-05-05,22:07:04.000,125,11126450,-795,0,1778018823,12790.050199559999,368.72088678,54184.92473448 2026-05-05,22:07:05.000,125,11126427,-795,0,1778018824,12790.036726939994,368.7702306900028,54185.015567040005 2026-05-05,22:07:06.000,125,11126511,-795,0,1778018825,12790.08388110999,368.7420341699981,54185.00857992001 2026-05-05,22:07:07.000,125,11126443,-795,0,1778018826,12790.04346324999,368.71383765000064,54184.71512088 2026-05-05,22:07:08.000,125,11126456,-795,0,1778018827,12790.050199559999,368.6997393900019,54184.47057168 2026-05-05,22:07:09.000,125,11126423,-795,0,1778018828,12790.023254319989,368.72793590999936,54184.63826256 2026-05-05,22:07:10.000,125,11126444,-795,0,1778018829,12790.13103528,368.72088678,54184.680185280005 2026-05-05,22:07:11.000,125,11126439,-795,0,1778018830,12790.10409003999,368.7490833000047,54184.56839136 2026-05-05,22:07:12.000,125,11126441,-795,0,1778018831,12790.11082635,368.7843289500015,54184.86883752001 2026-05-05,22:07:14.000,125,11126487,-795,0,1778018833,12790.117562659994,368.7702306900028,54184.78499208 2026-05-05,22:07:14.000,125,11126466,-795,0,1778018833,12790.16471682999,368.7984272100002,54185.02255416 2026-05-05,22:07:15.000,125,11126440,-795,0,1778018834,12790.19166207,368.79137808000087,54185.05748976001 2026-05-05,22:07:16.000,125,11126473,-795,0,1778018835,12790.198398379995,368.82662372999766,54184.966657200006 2026-05-05,22:07:17.000,125,11126430,-795,0,1778018836,12790.19166207,368.84072199000366,54184.99460568 2026-05-05,22:07:18.000,125,11126471,-795,0,1778018837,12790.211871,368.8195745999983,54184.88979888001 2026-05-05,22:07:19.000,125,11126468,-795,0,1778018838,12790.15124421,368.82662372999766,54184.72210800001 2026-05-05,22:07:20.000,125,11126446,-795,0,1778018839,12790.27249779,368.84072199000366,54184.73608224 2026-05-05,22:07:21.000,125,11126470,-795,0,1778018840,12790.26576147999,368.8548202500024,54184.70114664001 2026-05-05,22:07:22.000,125,11126494,-795,0,1778018841,12790.35333351,368.84072199000366,54184.743069359996 2026-05-05,22:07:24.000,125,11126431,-795,0,1778018843,12790.218607309995,368.8336728600043,54184.44961032 2026-05-05,22:07:24.000,125,11126437,-795,0,1778018843,12790.31291565,368.7984272100002,54184.575378479996 2026-05-05,22:07:25.000,125,11126416,-795,0,1778018844,12790.319651959995,368.87596764000045,54184.98761856001 2026-05-05,22:07:26.000,125,11126459,-795,0,1778018845,12790.339860889995,368.86186938000174,54184.945695840004 2026-05-05,22:07:27.000,125,11126449,-795,0,1778018846,12790.18492575999,368.86186938000174,54184.60332696001 2026-05-05,22:07:28.000,125,11126419,-795,0,1778018847,12790.380278749995,368.8336728600043,54184.9317216 2026-05-05,22:07:29.000,125,11126469,-795,0,1778018848,12790.4139603,368.86186938000174,54185.00857992001 2026-05-05,22:07:30.000,125,11126455,-795,0,1778018849,12790.44764184999,368.8548202500024,54184.98063144 2026-05-05,22:07:31.000,125,11126435,-795,0,1778018850,12790.44764184999,368.8689185100011,54185.0015928 2026-05-05,22:07:32.000,125,11126447,-795,0,1778018851,12790.440905539996,368.82662372999766,54184.631275440006 2026-05-05,22:07:34.000,125,11126414,-795,0,1778018853,12790.38701505999,368.847771120003,54184.51948152 2026-05-05,22:07:34.000,125,11126429,-795,0,1778018853,12790.43416923,368.847771120003,54184.575378479996 2026-05-05,22:07:35.000,125,11126441,-795,0,1778018854,12790.380278749995,368.8689185100011,54184.512494400005 2026-05-05,22:07:36.000,125,11126435,-795,0,1778018855,12790.53521388,368.86186938000174,54184.76403072 2026-05-05,22:07:37.000,125,11126426,-795,0,1778018856,12790.481323399996,368.92531155000324,54184.85486328 2026-05-05,22:07:38.000,125,11126403,-795,0,1778018857,12790.501532329996,368.9041641599979,54184.9317216 2026-05-05,22:07:39.000,125,11126423,-795,0,1778018858,12790.508268639991,368.9464589400013,54184.98761856001 2026-05-05,22:07:40.000,125,11126455,-795,0,1778018859,12790.521741259996,368.9464589400013,54184.945695840004 2026-05-05,22:07:41.000,125,11126453,-795,0,1778018860,12790.488059709991,368.9535080700007,54184.9317216 2026-05-05,22:07:42.000,125,11126468,-795,0,1778018861,12790.481323399996,368.96055720000004,54184.81294056 2026-05-05,22:07:44.000,125,11126429,-795,0,1778018863,12790.440905539996,368.9817045899981,54184.631275440006 2026-05-05,22:07:44.000,125,11126426,-795,0,1778018863,12790.53521388,369.00285198000347,54184.910760239996 2026-05-05,22:07:45.000,125,11126438,-795,0,1778018864,12790.582368049996,368.9676063299994,54184.798966320006 2026-05-05,22:07:46.000,125,11126463,-795,0,1778018865,12790.622785909996,368.9958028500041,54184.743069359996 2026-05-05,22:07:47.000,125,11126442,-795,0,1778018866,12790.622785909996,368.97465545999876,54184.76403072 2026-05-05,22:07:48.000,125,11126445,-795,0,1778018867,12790.609313289991,368.96055720000004,54184.65922392 2026-05-05,22:07:49.000,125,11126436,-795,0,1778018868,12790.568895429991,368.9535080700007,54184.59633984 2026-05-05,22:07:50.000,125,11126433,-795,0,1778018869,12790.602576979996,368.98875372000475,54184.83390192 2026-05-05,22:07:51.000,125,11126436,-795,0,1778018870,12790.642994839996,368.9958028500041,54184.97364432 2026-05-05,22:07:52.000,125,11126433,-795,0,1778018871,12790.656467460001,368.9464589400013,54185.00857992001 2026-05-05,22:07:54.000,125,11126359,-795,0,1778018873,12790.629522219991,368.8689185100011,54184.81992768001 2026-05-05,22:07:54.000,125,11126417,-795,0,1778018873,12790.629522219991,368.8900658999992,54184.945695840004 2026-05-05,22:07:55.000,125,11126417,-795,0,1778018874,12790.690149009992,368.8689185100011,54184.97364432 2026-05-05,22:07:56.000,125,11126437,-795,0,1778018875,12790.676676390001,368.86186938000174,54184.92473448 2026-05-05,22:07:57.000,125,11126477,-795,0,1778018876,12790.669940079992,368.847771120003,54184.70813376 2026-05-05,22:07:58.000,125,11126395,-795,0,1778018877,12790.710357939992,368.82662372999766,54184.72210800001 2026-05-05,22:07:59.000,125,11126386,-795,0,1778018878,12790.609313289991,368.79137808000087,54184.49852016 2026-05-05,22:08:00.000,125,11126451,-795,0,1778018879,12790.710357939992,368.84072199000366,54184.743069359996 2026-05-05,22:08:01.000,125,11126471,-795,0,1778018880,12790.737303180002,368.8054763399996,54184.81992768001 2026-05-05,22:08:02.000,125,11126453,-795,0,1778018881,12790.744039489997,368.8548202500024,54184.9317216 2026-05-05,22:08:04.000,125,11126451,-795,0,1778018883,12790.656467460001,368.8900658999992,54185.00857992001 2026-05-05,22:08:04.000,125,11126455,-795,0,1778018883,12790.669940079992,368.9041641599979,54184.945695840004 2026-05-05,22:08:05.000,125,11126455,-795,0,1778018884,12790.683412699997,368.8830167699998,54184.95268296 2026-05-05,22:08:06.000,125,11126458,-795,0,1778018885,12790.683412699997,368.92531155000324,54185.08543824001 2026-05-05,22:08:07.000,125,11126432,-795,0,1778018886,12790.696885320001,368.8548202500024,54185.04351552 2026-05-05,22:08:08.000,125,11126474,-795,0,1778018887,12790.669940079992,368.9041641599979,54185.071464 2026-05-05,22:08:09.000,125,11126419,-795,0,1778018888,12790.616049600001,368.8336728600043,54185.03652840001 2026-05-05,22:08:10.000,125,11126460,-795,0,1778018889,12790.683412699997,368.847771120003,54184.86883752001 2026-05-05,22:08:11.000,125,11126465,-795,0,1778018890,12790.656467460001,368.84072199000366,54184.910760239996 2026-05-05,22:08:12.000,125,11126445,-795,0,1778018891,12790.642994839996,368.8548202500024,54184.78499208 2026-05-05,22:08:14.000,125,11126465,-795,0,1778018893,12790.602576979996,368.82662372999766,54184.65922392 2026-05-05,22:08:14.000,125,11126449,-795,0,1778018893,12790.582368049996,368.847771120003,54184.73608224 2026-05-05,22:08:15.000,125,11126471,-795,0,1778018894,12790.562159119996,368.8689185100011,54185.071464 2026-05-05,22:08:16.000,125,11126445,-795,0,1778018895,12790.629522219991,368.86186938000174,54185.113386720004 2026-05-05,22:08:17.000,125,11126433,-795,0,1778018896,12790.568895429991,368.82662372999766,54185.05748976001 2026-05-05,22:08:18.000,125,11126442,-795,0,1778018897,12790.568895429991,368.847771120003,54184.98063144 2026-05-05,22:08:19.000,125,11126398,-795,0,1778018898,12790.568895429991,368.79137808000087,54184.98761856001 2026-05-05,22:08:20.000,125,11126444,-795,0,1778018899,12790.508268639991,368.8195745999983,54184.92473448 2026-05-05,22:08:21.000,125,11126453,-755,0,1778018900,12790.582368049996,368.79137808000087,54184.98063144 2026-05-05,22:08:22.000,125,11126478,-795,0,1778018901,12790.508268639991,368.7843289500015,54184.65922392 2026-05-05,22:08:24.000,125,11126422,-795,0,1778018903,12790.51500495,368.7702306900028,54184.610314080004 2026-05-05,22:08:24.000,125,11126390,-795,0,1778018903,12790.440905539996,368.82662372999766,54184.631275440006 2026-05-05,22:08:25.000,125,11126467,-795,0,1778018904,12790.575631740001,368.77727982000215,54184.66621104 2026-05-05,22:08:26.000,125,11126456,-795,0,1778018905,12790.548686499991,368.7843289500015,54184.76403072 2026-05-05,22:08:27.000,125,11126440,-795,0,1778018906,12790.575631740001,368.7702306900028,54184.729095120005 2026-05-05,22:08:28.000,125,11126413,-795,0,1778018907,12790.47458709,368.7702306900028,54184.847876160005 2026-05-05,22:08:29.000,125,11126399,-795,0,1778018908,12790.45437816,368.8054763399996,54184.81992768001 2026-05-05,22:08:30.000,125,11126441,-795,0,1778018909,12790.46785077999,368.7843289500015,54184.896786000005 2026-05-05,22:08:31.000,125,11126460,-795,0,1778018910,12790.508268639991,368.8054763399996,54184.910760239996 2026-05-05,22:08:32.000,125,11126457,-795,0,1778018911,12790.38701505999,368.84072199000366,54184.85486328 2026-05-05,22:08:34.000,125,11126440,-795,0,1778018913,12790.360069819995,368.8336728600043,54184.847876160005 2026-05-05,22:08:34.000,125,11126448,-795,0,1778018913,12790.40722398999,368.8054763399996,54184.98761856001 2026-05-05,22:08:35.000,125,11126419,-795,0,1778018914,12790.44764184999,368.7420341699981,54184.73608224 2026-05-05,22:08:36.000,125,11126458,-795,0,1778018915,12790.40722398999,368.7561324300041,54184.69415952 2026-05-05,22:08:37.000,125,11126469,-795,0,1778018916,12790.380278749995,368.7702306900028,54184.65223680001 2026-05-05,22:08:38.000,125,11126414,-795,0,1778018917,12790.36680612999,368.76318156000343,54184.59633984 2026-05-05,22:08:39.000,125,11126425,-795,0,1778018918,12790.32638826999,368.7843289500015,54184.561404240005 2026-05-05,22:08:40.000,125,11126473,-795,0,1778018919,12790.27249779,368.7843289500015,54184.896786000005 2026-05-05,22:08:41.000,125,11126473,-795,0,1778018920,12790.360069819995,368.77727982000215,54185.02954128 2026-05-05,22:08:42.000,125,11126454,-795,0,1778018921,12790.339860889995,368.8195745999983,54185.02954128 2026-05-05,22:08:44.000,125,11126444,-795,0,1778018923,12790.23207993,368.8336728600043,54184.778004960004 2026-05-05,22:08:44.000,125,11126461,-795,0,1778018923,12790.22534361999,368.82662372999766,54184.847876160005 2026-05-05,22:08:45.000,125,11126383,-795,0,1778018924,12790.238816239995,368.7984272100002,54184.8269148 2026-05-05,22:08:46.000,125,11126449,-795,0,1778018925,12790.26576147999,368.7984272100002,54184.90377312 2026-05-05,22:08:47.000,125,11126442,-795,0,1778018926,12790.24555254999,368.7984272100002,54184.70813376 2026-05-05,22:08:48.000,125,11126489,-795,0,1778018927,12790.198398379995,368.84072199000366,54184.561404240005 2026-05-05,22:08:49.000,125,11126452,-795,0,1778018928,12790.211871,368.8195745999983,54184.54044288 2026-05-05,22:08:50.000,125,11126463,-795,0,1778018929,12790.178189449995,368.8336728600043,54184.442623200004 2026-05-05,22:08:51.000,125,11126430,-795,0,1778018930,12790.211871,368.81252546999895,54184.58935272 2026-05-05,22:08:52.000,125,11126449,-795,0,1778018931,12790.19166207,368.84072199000366,54184.54743 2026-05-05,22:08:54.000,125,11126433,-795,0,1778018933,12790.17145314,368.84072199000366,54184.66621104 2026-05-05,22:08:54.000,125,11126457,-795,0,1778018933,12790.18492575999,368.86186938000174,54184.76403072 2026-05-05,22:08:55.000,125,11126470,-795,0,1778018934,12790.17145314,368.8900658999992,54184.73608224 2026-05-05,22:08:56.000,125,11126454,-795,0,1778018935,12790.20513468999,368.9182624200039,54184.778004960004 2026-05-05,22:08:57.000,125,11126430,-795,0,1778018936,12790.18492575999,368.96055720000004,54184.65922392 2026-05-05,22:08:58.000,125,11126444,-795,0,1778018937,12790.08388110999,368.9464589400013,54184.56839136 2026-05-05,22:08:59.000,125,11126369,-795,0,1778018938,12790.17145314,368.9958028500041,54184.70114664001 2026-05-05,22:09:00.000,125,11126371,-795,0,1778018939,12790.077144799994,368.9182624200039,54184.26794520001 2026-05-05,22:09:01.000,125,11126489,-795,0,1778018940,12790.14450789999,368.9676063299994,54184.33781640001 2026-05-05,22:09:02.000,125,11126458,-795,0,1778018941,12790.16471682999,368.9323606800026,54184.33082928 2026-05-05,22:09:04.000,125,11126442,-795,0,1778018943,12790.117562659994,369.02399937000155,54184.239996719996 2026-05-05,22:09:04.000,125,11126449,-795,0,1778018943,12790.16471682999,369.0310485000009,54184.30986792 2026-05-05,22:09:05.000,125,11126433,-795,0,1778018944,12790.17145314,369.05924501999834,54184.54743 2026-05-05,22:09:06.000,125,11126440,-795,0,1778018945,12790.157980519994,369.052195889999,54184.680185280005 2026-05-05,22:09:07.000,125,11126349,-795,0,1778018946,12790.18492575999,369.07334328000434,54184.63826256 2026-05-05,22:09:08.000,125,11126427,-795,0,1778018947,12790.117562659994,369.0451467599996,54184.575378479996 2026-05-05,22:09:09.000,125,11126425,-795,0,1778018948,12790.10409003999,369.08744154000306,54184.55441712001 2026-05-05,22:09:10.000,125,11126444,-795,0,1778018949,12790.137771589994,369.0310485000009,54184.561404240005 2026-05-05,22:09:11.000,125,11126435,-795,0,1778018950,12790.12429896999,369.07334328000434,54184.6173012 2026-05-05,22:09:12.000,125,11126409,-715,0,1778018951,12790.12429896999,369.00990111000283,54184.35877776 2026-05-05,22:09:14.000,125,11126379,-795,0,1778018953,12790.029990629999,369.0310485000009,54184.18409976 2026-05-05,22:09:14.000,125,11126433,-795,0,1778018953,12790.11082635,369.07334328000434,54184.40070048 2026-05-05,22:09:15.000,125,11126371,-795,0,1778018954,12790.15124421,369.05924501999834,54184.44961032 2026-05-05,22:09:16.000,125,11126449,-795,0,1778018955,12790.16471682999,369.0310485000009,54184.43563608001 2026-05-05,22:09:17.000,125,11126426,-795,0,1778018956,12790.090617419999,369.03809763000027,54184.38672624001 2026-05-05,22:09:18.000,125,11126420,-795,0,1778018957,12790.117562659994,369.0451467599996,54184.73608224 2026-05-05,22:09:19.000,125,11126439,-795,0,1778018958,12790.077144799994,369.0662941499977,54184.65223680001 2026-05-05,22:09:20.000,125,11126464,-795,0,1778018959,12790.10409003999,369.0944906700024,54184.680185280005 2026-05-05,22:09:21.000,125,11126445,-795,0,1778018960,12790.13103528,369.10858893000113,54184.75005648001 2026-05-05,22:09:22.000,125,11126481,-795,0,1778018961,12790.218607309995,369.10858893000113,54184.73608224 2026-05-05,22:09:24.000,125,11126472,-795,0,1778018963,12790.10409003999,369.1015398000018,54184.407687599996 2026-05-05,22:09:24.000,125,11126476,-795,0,1778018963,12790.11082635,369.0803924100037,54184.52646864 2026-05-05,22:09:25.000,125,11126425,-795,0,1778018964,12790.056935869994,369.0803924100037,54184.12121568001 2026-05-05,22:09:26.000,125,11126458,-795,0,1778018965,12790.12429896999,369.10858893000113,54184.25397096 2026-05-05,22:09:27.000,125,11126441,-795,0,1778018966,12790.15124421,369.08744154000306,54184.344803520005 2026-05-05,22:09:28.000,125,11126441,-795,0,1778018967,12790.157980519994,369.1297363199992,54184.26095808 2026-05-05,22:09:29.000,125,11126467,-795,0,1778018968,12790.178189449995,369.12268718999985,54184.295893680006 2026-05-05,22:09:30.000,125,11126429,-795,0,1778018969,12790.24555254999,369.1649819700033,54184.561404240005 2026-05-05,22:09:31.000,125,11126391,-795,0,1778018970,12790.20513468999,369.1931784900007,54184.65223680001 2026-05-05,22:09:32.000,125,11126467,-795,0,1778018971,12790.23207993,369.18612936000136,54184.58236560001 2026-05-05,22:09:34.000,125,11126494,-795,0,1778018973,12790.17145314,369.179080230002,54184.4775588 2026-05-05,22:09:34.000,125,11126480,-795,0,1778018973,12790.20513468999,369.17203110000264,54184.48454592001 2026-05-05,22:09:35.000,125,11126460,-795,0,1778018974,12790.13103528,369.17203110000264,54184.463584560006 2026-05-05,22:09:36.000,125,11126410,-795,0,1778018975,12790.259025169995,369.17203110000264,54184.50550728001 2026-05-05,22:09:37.000,125,11126423,-795,0,1778018976,12790.24555254999,369.17203110000264,54184.463584560006 2026-05-05,22:09:38.000,125,11126436,-795,0,1778018977,12790.28597040999,369.1297363199992,54184.226022480005 2026-05-05,22:09:39.000,125,11126408,-795,0,1778018978,12790.24555254999,369.17203110000264,54184.13518992 2026-05-05,22:09:40.000,125,11126414,-795,0,1778018979,12790.299443029995,369.14383457999793,54184.14916416001 2026-05-05,22:09:41.000,125,11126454,-795,0,1778018980,12790.299443029995,369.1579328400039,54184.19807400001 2026-05-05,22:09:42.000,125,11126437,-795,0,1778018981,12790.360069819995,369.0944906700024,54184.18409976 2026-05-05,22:09:44.000,125,11126431,-795,0,1778018983,12790.31291565,369.179080230002,54184.32384216 2026-05-05,22:09:44.000,125,11126431,-795,0,1778018983,12790.40722398999,369.1579328400039,54184.41467472001 2026-05-05,22:09:45.000,125,11126386,-795,0,1778018984,12790.43416923,369.1156380600005,54184.52646864 2026-05-05,22:09:46.000,125,11126470,-795,0,1778018985,12790.488059709991,369.12268718999985,54184.51948152 2026-05-05,22:09:47.000,125,11126442,-795,0,1778018986,12790.521741259996,369.12268718999985,54184.53345576001 2026-05-05,22:09:48.000,125,11126457,-795,0,1778018987,12790.521741259996,369.12268718999985,54184.44961032 2026-05-05,22:09:49.000,125,11126420,-795,0,1778018988,12790.55542281,369.1156380600005,54184.41467472001 2026-05-05,22:09:50.000,125,11126426,-795,0,1778018989,12790.656467460001,369.0803924100037,54184.24698384001 2026-05-05,22:09:51.000,125,11126484,-795,0,1778018990,12790.629522219991,369.15088371000456,54184.24698384001 2026-05-05,22:09:52.000,125,11126457,-795,0,1778018991,12790.649731149992,369.0944906700024,54184.177112640005 2026-05-05,22:09:54.000,125,11126414,-795,0,1778018993,12790.582368049996,369.1015398000018,54183.94653768 2026-05-05,22:09:54.000,125,11126417,-795,0,1778018993,12790.683412699997,369.0803924100037,54184.21204824 2026-05-05,22:09:55.000,125,11126475,-795,0,1778018994,12790.784457349997,369.1156380600005,54184.56839136 2026-05-05,22:09:56.000,125,11126414,-795,0,1778018995,12790.784457349997,369.0662941499977,54184.512494400005 2026-05-05,22:09:57.000,125,11126462,-795,0,1778018996,12790.811402589992,369.1015398000018,54184.6173012 2026-05-05,22:09:58.000,125,11126406,-795,0,1778018997,12790.824875209997,369.1015398000018,54184.54044288 2026-05-05,22:09:59.000,125,11126451,-795,0,1778018998,12790.811402589992,369.0803924100037,54184.575378479996 2026-05-05,22:10:00.000,125,11126506,-795,0,1778018999,12790.872029379992,369.08744154000306,54184.512494400005 2026-05-05,22:10:01.000,125,11126415,-795,0,1778019000,12790.865293069997,369.08744154000306,54184.49852016 2026-05-05,22:10:02.000,125,11126422,-795,0,1778019001,12790.905710929997,369.07334328000434,54184.4775588 2026-05-05,22:10:04.000,125,11126476,-795,0,1778019003,12790.831611519992,369.0803924100037,54184.1631384 2026-05-05,22:10:04.000,125,11126408,-795,0,1778019003,12790.858556760002,369.0803924100037,54184.12121568001 2026-05-05,22:10:05.000,125,11126444,-795,0,1778019004,12790.872029379992,369.10858893000113,54184.13518992 2026-05-05,22:10:06.000,125,11126432,-795,0,1778019005,12790.919183550002,369.05924501999834,54184.21204824 2026-05-05,22:10:07.000,125,11126434,-795,0,1778019006,12790.925919859998,369.0803924100037,54184.25397096 2026-05-05,22:10:08.000,125,11126467,-795,0,1778019007,12790.912447239993,369.10858893000113,54184.47057168 2026-05-05,22:10:09.000,125,11126449,-795,0,1778019008,12790.885501999997,369.14383457999793,54184.42864896 2026-05-05,22:10:10.000,125,11126419,-795,0,1778019009,12790.966337719998,369.12268718999985,54184.58236560001 2026-05-05,22:10:11.000,125,11126405,-795,0,1778019010,12790.892238309993,369.13678544999857,54184.59633984 2026-05-05,22:10:12.000,125,11126453,-795,0,1778019011,12790.966337719998,369.1649819700033,54184.49153304 2026-05-05,22:10:14.000,125,11126457,-795,0,1778019013,12790.851820449992,369.179080230002,54184.561404240005 2026-05-05,22:10:14.000,125,11126429,-795,0,1778019013,12790.932656169993,369.10858893000113,54184.42166184 2026-05-05,22:10:15.000,125,11126416,-795,0,1778019014,12790.912447239993,369.1015398000018,54184.35179064 2026-05-05,22:10:16.000,125,11126469,-795,0,1778019015,12790.946128789998,369.1156380600005,54184.3028808 2026-05-05,22:10:17.000,125,11126460,-795,0,1778019016,12790.898974620002,369.12268718999985,54184.24698384001 2026-05-05,22:10:18.000,125,11126457,-795,0,1778019017,12790.831611519992,369.12268718999985,54184.0932672 2026-05-05,22:10:19.000,125,11126425,-795,0,1778019018,12790.898974620002,369.10858893000113,54184.26794520001 2026-05-05,22:10:20.000,125,11126456,-795,0,1778019019,12790.905710929997,369.1297363199992,54184.28191944 2026-05-05,22:10:21.000,125,11126433,-795,0,1778019020,12790.905710929997,369.1579328400039,54184.52646864 2026-05-05,22:10:22.000,125,11126478,-795,0,1778019021,12790.912447239993,369.1579328400039,54184.463584560006 2026-05-05,22:10:24.000,125,11126401,-795,0,1778019023,12790.865293069997,369.179080230002,54184.344803520005 2026-05-05,22:10:24.000,125,11126413,-795,0,1778019023,12790.946128789998,369.15088371000456,54184.54044288 2026-05-05,22:10:25.000,125,11126440,-795,0,1778019024,12790.952865099993,369.2002276200001,54184.65922392 2026-05-05,22:10:26.000,125,11126412,-795,0,1778019025,12790.898974620002,369.20727674999944,54184.49153304 2026-05-05,22:10:27.000,125,11126437,-795,0,1778019026,12790.892238309993,369.15088371000456,54184.344803520005 2026-05-05,22:10:28.000,125,11126415,-795,0,1778019027,12790.932656169993,369.17203110000264,54184.18409976 2026-05-05,22:10:29.000,125,11126442,-795,0,1778019028,12790.932656169993,369.1931784900007,54184.15615128 2026-05-05,22:10:30.000,125,11126435,-795,0,1778019029,12791.000019269988,369.20727674999944,54184.3028808 2026-05-05,22:10:31.000,125,11126449,-795,0,1778019030,12790.939392480002,369.1649819700033,54184.2330096 2026-05-05,22:10:32.000,125,11126409,-795,0,1778019031,12790.973074029993,369.2002276200001,54184.21204824 2026-05-05,22:10:34.000,125,11126405,-795,0,1778019033,12790.993282959993,369.2143258799988,54184.33082928 2026-05-05,22:10:34.000,125,11126431,-795,0,1778019033,12791.020228199988,369.27071892000095,54184.43563608001 2026-05-05,22:10:35.000,125,11126446,-795,0,1778019034,12791.033700819993,369.2566206600022,54184.53345576001 2026-05-05,22:10:36.000,125,11126471,-795,0,1778019035,12791.067382369998,369.30596456999774,54184.55441712001 2026-05-05,22:10:37.000,125,11126460,-795,0,1778019036,12791.033700819993,369.2989154399984,54184.53345576001 2026-05-05,22:10:38.000,125,11126470,-795,0,1778019037,12791.101063919989,369.33416109000245,54184.512494400005 2026-05-05,22:10:39.000,125,11126474,-795,0,1778019038,12791.094327609993,369.3271119600031,54184.55441712001 2026-05-05,22:10:40.000,125,11126469,-795,0,1778019039,12791.107800229998,369.30596456999774,54184.47057168 2026-05-05,22:10:41.000,125,11126443,-795,0,1778019040,12791.154954399994,369.28481717999966,54184.41467472001 2026-05-05,22:10:42.000,125,11126465,-795,0,1778019041,12791.161690709989,369.2777680500003,54184.45659744001 2026-05-05,22:10:44.000,125,11126439,-795,0,1778019043,12791.060646059988,369.28481717999966,54184.33082928 2026-05-05,22:10:44.000,125,11126432,-795,0,1778019043,12791.047173439998,369.2777680500003,54184.177112640005 2026-05-05,22:10:45.000,125,11126406,-795,0,1778019044,12791.074118679993,369.2143258799988,54184.372752 2026-05-05,22:10:46.000,125,11126453,-795,0,1778019045,12791.134745469994,369.24957153000287,54184.63826256 2026-05-05,22:10:47.000,125,11126448,-795,0,1778019046,12791.114536539993,369.22137500999816,54184.70114664001 2026-05-05,22:10:48.000,125,11126437,-795,0,1778019047,12791.060646059988,369.2284241400048,54184.64524968 2026-05-05,22:10:49.000,125,11126443,-795,0,1778019048,12791.060646059988,369.17203110000264,54184.680185280005 2026-05-05,22:10:50.000,125,11126465,-795,0,1778019049,12791.060646059988,369.179080230002,54184.78499208 2026-05-05,22:10:51.000,125,11126462,-795,0,1778019050,12791.013491889993,369.1156380600005,54184.778004960004 2026-05-05,22:10:52.000,125,11126419,-795,0,1778019051,12790.979810340003,369.15088371000456,54184.66621104 2026-05-05,22:10:54.000,125,11126413,-795,0,1778019053,12790.919183550002,369.08744154000306,54184.295893680006 2026-05-05,22:10:54.000,125,11126444,-795,0,1778019053,12790.939392480002,369.1156380600005,54184.35877776 2026-05-05,22:10:55.000,125,11126438,-795,0,1778019054,12790.925919859998,369.0944906700024,54184.48454592001 2026-05-05,22:10:56.000,125,11126456,-795,0,1778019055,12790.905710929997,369.07334328000434,54184.49153304 2026-05-05,22:10:57.000,125,11126446,-795,0,1778019056,12790.872029379992,369.08744154000306,54184.42864896 2026-05-05,22:10:58.000,125,11126409,-795,0,1778019057,12790.851820449992,369.12268718999985,54184.44961032 2026-05-05,22:10:59.000,125,11126436,-795,0,1778019058,12790.804666279997,369.1156380600005,54184.58236560001 2026-05-05,22:11:00.000,125,11126419,-715,0,1778019059,12790.838347830002,369.14383457999793,54184.59633984 2026-05-05,22:11:01.000,125,11126407,-795,0,1778019060,12790.770984729992,369.12268718999985,54184.42166184 2026-05-05,22:11:02.000,125,11126407,-795,0,1778019061,12790.845084139997,369.12268718999985,54184.6173012 2026-05-05,22:11:04.000,125,11126434,-795,0,1778019063,12790.818138900002,369.1015398000018,54184.48454592001 2026-05-05,22:11:04.000,125,11126463,-795,0,1778019063,12790.838347830002,369.12268718999985,54184.59633984 2026-05-05,22:11:05.000,125,11126422,-795,0,1778019064,12790.804666279997,369.07334328000434,54184.62428832001 2026-05-05,22:11:06.000,125,11126422,-795,0,1778019065,12790.878765690002,369.07334328000434,54184.393713360005 2026-05-05,22:11:07.000,125,11126420,-795,0,1778019066,12790.885501999997,369.0662941499977,54184.30986792 2026-05-05,22:11:08.000,125,11126423,-795,0,1778019067,12790.811402589992,369.07334328000434,54184.177112640005 2026-05-05,22:11:09.000,125,11126400,-795,0,1778019068,12790.824875209997,369.0310485000009,54184.18409976 2026-05-05,22:11:10.000,125,11126435,-795,0,1778019069,12790.845084139997,369.05924501999834,54184.19108688 2026-05-05,22:11:11.000,125,11126456,-795,0,1778019070,12790.892238309993,369.0662941499977,54184.44961032 2026-05-05,22:11:12.000,125,11126406,-795,0,1778019071,12790.905710929997,369.0451467599996,54184.512494400005 2026-05-05,22:11:14.000,125,11126435,-795,0,1778019073,12790.764248419997,369.0803924100037,54184.41467472001 2026-05-05,22:11:14.000,125,11126429,-795,0,1778019073,12790.824875209997,369.052195889999,54184.49153304 2026-05-05,22:11:15.000,125,11126445,-795,0,1778019074,12790.811402589992,369.02399937000155,54184.52646864 2026-05-05,22:11:16.000,125,11126455,-795,0,1778019075,12790.824875209997,369.0451467599996,54184.49852016 2026-05-05,22:11:17.000,125,11126435,-795,0,1778019076,12790.791193659992,369.0803924100037,54184.69415952 2026-05-05,22:11:18.000,125,11126434,-795,0,1778019077,12790.791193659992,369.0451467599996,54184.41467472001 2026-05-05,22:11:19.000,125,11126402,-795,0,1778019078,12790.750775799992,369.0310485000009,54184.26095808 2026-05-05,22:11:20.000,125,11126399,-795,0,1778019079,12790.858556760002,369.02399937000155,54184.41467472001 2026-05-05,22:11:21.000,125,11126461,-795,0,1778019080,12790.838347830002,369.052195889999,54184.45659744001 2026-05-05,22:11:22.000,125,11126463,-755,0,1778019081,12790.872029379992,369.0451467599996,54184.42864896 2026-05-05,22:11:24.000,125,11126407,-795,0,1778019083,12790.764248419997,369.05924501999834,54184.21903536001 2026-05-05,22:11:24.000,125,11126431,-795,0,1778019083,12790.764248419997,369.0451467599996,54184.54743 2026-05-05,22:11:25.000,125,11126433,-795,0,1778019084,12790.784457349997,369.08744154000306,54184.610314080004 2026-05-05,22:11:26.000,125,11126428,-795,0,1778019085,12790.804666279997,369.05924501999834,54184.70813376 2026-05-05,22:11:27.000,125,11126474,-795,0,1778019086,12790.723830559997,369.0944906700024,54184.680185280005 2026-05-05,22:11:28.000,125,11126471,-795,0,1778019087,12790.710357939992,369.0451467599996,54184.47057168 2026-05-05,22:11:29.000,125,11126470,-795,0,1778019088,12790.770984729992,369.08744154000306,54184.67319816001 2026-05-05,22:11:30.000,125,11126430,-795,0,1778019089,12790.811402589992,369.05924501999834,54184.70114664001 2026-05-05,22:11:31.000,125,11126360,-795,0,1778019090,12790.791193659992,369.0169502400022,54184.407687599996 2026-05-05,22:11:32.000,125,11126462,-795,0,1778019091,12790.764248419997,369.02399937000155,54184.274932320004 2026-05-05,22:11:34.000,125,11126473,-795,0,1778019093,12790.737303180002,368.9817045899981,54184.20506112 2026-05-05,22:11:34.000,125,11126464,-795,0,1778019093,12790.723830559997,368.97465545999876,54184.239996719996 2026-05-05,22:11:35.000,125,11126421,-795,0,1778019094,12790.750775799992,368.98875372000475,54184.295893680006 2026-05-05,22:11:36.000,125,11126431,-795,0,1778019095,12790.737303180002,368.9464589400013,54184.239996719996 2026-05-05,22:11:37.000,125,11126434,-795,0,1778019096,12790.723830559997,368.9464589400013,54184.49153304 2026-05-05,22:11:38.000,125,11126478,-795,0,1778019097,12790.703621629997,368.9323606800026,54184.442623200004 2026-05-05,22:11:39.000,125,11126405,-795,0,1778019098,12790.710357939992,368.89711502999853,54184.49153304 2026-05-05,22:11:40.000,125,11126430,-795,0,1778019099,12790.717094250002,368.847771120003,54184.38672624001 2026-05-05,22:11:41.000,125,11126377,-795,0,1778019100,12790.703621629997,368.84072199000366,54184.32384216 2026-05-05,22:11:42.000,125,11126439,-795,0,1778019101,12790.696885320001,368.8054763399996,54184.28890656001 2026-05-05,22:11:44.000,125,11126464,-795,0,1778019103,12790.616049600001,368.8054763399996,54184.295893680006 2026-05-05,22:11:44.000,125,11126419,-795,0,1778019103,12790.717094250002,368.7561324300041,54184.06531872 2026-05-05,22:11:45.000,125,11126459,-795,0,1778019104,12790.737303180002,368.72793590999936,54184.15615128 2026-05-05,22:11:46.000,125,11126463,-795,0,1778019105,12790.737303180002,368.7067885200013,54184.0932672 2026-05-05,22:11:47.000,125,11126412,-755,0,1778019106,12790.663203769996,368.7067885200013,54184.05134448001 2026-05-05,22:11:48.000,125,11126420,-795,0,1778019107,12790.642994839996,368.6856411300032,54183.88365360001 2026-05-05,22:11:49.000,125,11126381,-795,0,1778019108,12790.649731149992,368.77727982000215,54184.03737024 2026-05-05,22:11:50.000,125,11126442,-795,0,1778019109,12790.770984729992,368.7490833000047,54184.18409976 2026-05-05,22:11:51.000,125,11126445,-715,0,1778019110,12790.804666279997,368.7702306900028,54184.19108688 2026-05-05,22:11:52.000,125,11126436,-795,0,1778019111,12790.932656169993,368.66449373999785,54184.17012552001 2026-05-05,22:11:54.000,125,11126408,-795,0,1778019113,12790.872029379992,368.54465853000147,54183.95352480001 2026-05-05,22:11:54.000,125,11126403,-795,0,1778019113,12790.979810340003,368.4389215800038,54184.11422856 2026-05-05,22:11:55.000,125,11126435,-795,0,1778019114,12790.905710929997,368.3754794100023,54184.1631384 2026-05-05,22:11:56.000,125,11126457,-795,0,1778019115,12790.777721040002,368.2979389800021,54184.00243464001 2026-05-05,22:11:57.000,125,11126418,-795,0,1778019116,12790.649731149992,368.31908637000015,54183.91160208001 2026-05-05,22:11:58.000,125,11126443,-795,0,1778019117,12790.55542281,368.389577670001,54183.96749904 2026-05-05,22:11:59.000,125,11126460,-795,0,1778019118,12790.528477569991,368.4882654899993,54183.96749904 2026-05-05,22:12:00.000,125,11126447,-795,0,1778019119,12790.690149009992,368.53056027000275,54184.12121568001 2026-05-05,22:12:01.000,125,11126451,-795,0,1778019120,12790.609313289991,368.5235111400034,54184.12121568001 2026-05-05,22:12:02.000,125,11126439,-795,0,1778019121,12790.669940079992,368.53056027000275,54184.44961032 2026-05-05,22:12:04.000,125,11126381,-795,0,1778019123,12790.541950189996,368.54465853000147,54184.177112640005 2026-05-05,22:12:04.000,125,11126520,-795,0,1778019123,12790.589104359991,368.5094128800047,54184.274932320004 2026-05-05,22:12:05.000,125,11126410,-795,0,1778019124,12790.582368049996,368.53056027000275,54184.33781640001 2026-05-05,22:12:06.000,125,11126441,-795,0,1778019125,12790.642994839996,368.4741672300006,54184.41467472001 2026-05-05,22:12:07.000,125,11126438,-795,0,1778019126,12790.663203769996,368.4741672300006,54184.44961032 2026-05-05,22:12:08.000,125,11126446,-795,0,1778019127,12790.629522219991,368.4389215800038,54184.344803520005 2026-05-05,22:12:09.000,125,11126472,-795,0,1778019128,12790.582368049996,368.4248233199978,54183.99544752 2026-05-05,22:12:10.000,125,11126446,-795,0,1778019129,12790.690149009992,368.4248233199978,54184.19108688 2026-05-05,22:12:11.000,125,11126402,-795,0,1778019130,12790.649731149992,368.4530198400025,54184.19108688 2026-05-05,22:12:12.000,125,11126478,-795,0,1778019131,12790.656467460001,368.46711810000124,54184.128202800006 2026-05-05,22:12:14.000,125,11126442,-795,0,1778019133,12790.609313289991,368.4600689700019,54184.128202800006 2026-05-05,22:12:14.000,125,11126433,-795,0,1778019133,12790.602576979996,368.53056027000275,54184.28890656001 2026-05-05,22:12:15.000,125,11126471,-675,0,1778019134,12790.629522219991,368.51646201000403,54184.42864896 2026-05-05,22:12:16.000,125,11126448,-795,0,1778019135,12790.656467460001,368.5376094000021,54184.49153304 2026-05-05,22:12:17.000,125,11126411,-795,0,1778019136,12790.616049600001,368.51646201000403,54184.372752 2026-05-05,22:12:18.000,125,11126444,-795,0,1778019137,12790.629522219991,368.57990417999827,54184.38672624001 2026-05-05,22:12:19.000,125,11126437,-795,0,1778019138,12790.595840670001,368.59400244000426,54184.442623200004 2026-05-05,22:12:20.000,125,11126459,-795,0,1778019139,12790.582368049996,368.6574446099985,54184.36576488001 2026-05-05,22:12:21.000,125,11126476,-795,0,1778019140,12790.582368049996,368.67859200000385,54184.295893680006 2026-05-05,22:12:22.000,125,11126454,-795,0,1778019141,12790.521741259996,368.6362972200004,54183.90461496001 2026-05-05,22:12:24.000,125,11126413,-795,0,1778019143,12790.568895429991,368.69269026000256,54183.92557632 2026-05-05,22:12:24.000,125,11126438,-795,0,1778019143,12790.548686499991,368.7420341699981,54184.06531872 2026-05-05,22:12:25.000,125,11126441,-795,0,1778019144,12790.589104359991,368.7702306900028,54184.128202800006 2026-05-05,22:12:26.000,125,11126443,-795,0,1778019145,12790.629522219991,368.77727982000215,54184.14217704 2026-05-05,22:12:27.000,125,11126424,-795,0,1778019146,12790.548686499991,368.84072199000366,54184.393713360005 2026-05-05,22:12:28.000,125,11126401,-795,0,1778019147,12790.481323399996,368.8336728600043,54184.08628008 2026-05-05,22:12:29.000,125,11126451,-795,0,1778019148,12790.46785077999,368.8548202500024,54184.13518992 2026-05-05,22:12:30.000,125,11126385,-795,0,1778019149,12790.582368049996,368.87596764000045,54184.33781640001 2026-05-05,22:12:31.000,125,11126407,-795,0,1778019150,12790.528477569991,368.89711502999853,54184.37973912 2026-05-05,22:12:32.000,125,11126396,-795,0,1778019151,12790.501532329996,368.8689185100011,54184.30986792 2026-05-05,22:12:34.000,125,11126373,-795,0,1778019153,12790.44764184999,368.8830167699998,54184.177112640005 2026-05-05,22:12:34.000,125,11126448,-795,0,1778019153,12790.521741259996,368.84072199000366,54184.04435736 2026-05-05,22:12:35.000,125,11126409,-635,0,1778019154,12790.44764184999,368.82662372999766,54184.12121568001 2026-05-05,22:12:36.000,125,11126439,-795,0,1778019155,12790.46785077999,368.8195745999983,54184.08628008 2026-05-05,22:12:37.000,125,11126422,-795,0,1778019156,12790.420696609996,368.8054763399996,54184.01640888 2026-05-05,22:12:38.000,125,11126455,-795,0,1778019157,12790.43416923,368.7843289500015,54184.107241440004 2026-05-05,22:12:39.000,125,11126455,-795,0,1778019158,12790.33312458,368.77727982000215,54184.10025432001 2026-05-05,22:12:40.000,125,11126447,-795,0,1778019159,12790.400487679995,368.7843289500015,54184.407687599996 2026-05-05,22:12:41.000,125,11126449,-795,0,1778019160,12790.44764184999,368.7490833000047,54184.463584560006 2026-05-05,22:12:42.000,125,11126417,-795,0,1778019161,12790.400487679995,368.6997393900019,54184.37973912 2026-05-05,22:12:44.000,125,11126405,-795,0,1778019163,12790.27249779,368.6574446099985,54184.0932672 2026-05-05,22:12:44.000,125,11126451,-795,0,1778019163,12790.279234099995,368.6362972200004,54184.21903536001 2026-05-05,22:12:45.000,125,11126442,-795,0,1778019164,12790.27249779,368.57990417999827,54184.274932320004 2026-05-05,22:12:46.000,125,11126499,-795,0,1778019165,12790.299443029995,368.51646201000403,54184.023396 2026-05-05,22:12:47.000,125,11126468,-795,0,1778019166,12790.319651959995,368.4882654899993,54184.03038312001 2026-05-05,22:12:48.000,125,11126483,-795,0,1778019167,12790.35333351,368.4882654899993,54184.04435736 2026-05-05,22:12:49.000,125,11126439,-795,0,1778019168,12790.37354244,368.44597071000317,54184.00243464001 2026-05-05,22:12:50.000,125,11126406,-795,0,1778019169,12790.45437816,368.4530198400025,54184.05134448001 2026-05-05,22:12:51.000,125,11126443,-795,0,1778019170,12790.47458709,368.4600689700019,54184.023396 2026-05-05,22:12:52.000,125,11126448,-795,0,1778019171,12790.44764184999,368.54465853000147,54184.15615128 2026-05-05,22:12:54.000,125,11126481,-795,0,1778019173,12790.360069819995,368.56580591999955,54184.08628008 2026-05-05,22:12:54.000,125,11126446,-795,0,1778019173,12790.35333351,368.5587567900002,54184.0932672 2026-05-05,22:12:55.000,125,11126469,-795,0,1778019174,12790.37354244,368.51646201000403,54184.239996719996 2026-05-05,22:12:56.000,125,11126508,-795,0,1778019175,12790.44764184999,368.53056027000275,54184.31685504001 2026-05-05,22:12:57.000,125,11126464,-795,0,1778019176,12790.4139603,368.5235111400034,54184.2330096 2026-05-05,22:12:58.000,125,11126428,-795,0,1778019177,12790.35333351,368.5376094000021,54184.15615128 2026-05-05,22:12:59.000,125,11126469,-795,0,1778019178,12790.400487679995,368.50236374999804,54183.78583392001 2026-05-05,22:13:00.000,125,11126444,-795,0,1778019179,12790.45437816,368.5094128800047,54183.848718 2026-05-05,22:13:01.000,125,11126457,-795,0,1778019180,12790.43416923,368.5094128800047,54183.86967936 2026-05-05,22:13:02.000,125,11126443,-795,0,1778019181,12790.37354244,368.55170766000083,54183.66705288001 2026-05-05,22:13:04.000,125,11126402,-795,0,1778019183,12790.319651959995,368.55170766000083,54183.6391044 2026-05-05,22:13:04.000,125,11126385,-795,0,1778019183,12790.36680612999,368.5869533100049,54183.88365360001 2026-05-05,22:13:05.000,125,11126430,-795,0,1778019184,12790.46785077999,368.57990417999827,54184.07929296001 2026-05-05,22:13:06.000,125,11126424,-795,0,1778019185,12790.46785077999,368.6221989600017,54184.07929296001 2026-05-05,22:13:07.000,125,11126460,-795,0,1778019186,12790.440905539996,368.59400244000426,54184.058331600005 2026-05-05,22:13:08.000,125,11126415,-795,0,1778019187,12790.46785077999,368.6574446099985,54184.058331600005 2026-05-05,22:13:09.000,125,11126397,-795,0,1778019188,12790.44764184999,368.6433463499998,54183.93256344001 2026-05-05,22:13:10.000,125,11126475,-795,0,1778019189,12790.45437816,368.71383765000064,54183.9185892 2026-05-05,22:13:11.000,125,11126441,-795,0,1778019190,12790.53521388,368.69269026000256,54183.9884604 2026-05-05,22:13:12.000,125,11126414,-795,0,1778019191,12790.562159119996,368.6715428700045,54183.82076952 2026-05-05,22:13:14.000,125,11126416,-795,0,1778019193,12790.47458709,368.72793590999936,54183.63211728 2026-05-05,22:13:14.000,125,11126429,-795,0,1778019193,12790.55542281,368.7561324300041,54183.771859680004 2026-05-05,22:13:15.000,125,11126420,-795,0,1778019194,12790.609313289991,368.76318156000343,54183.82775664 2026-05-05,22:13:16.000,125,11126486,-795,0,1778019195,12790.582368049996,368.8195745999983,54183.771859680004 2026-05-05,22:13:17.000,125,11126423,-795,0,1778019196,12790.595840670001,368.847771120003,54184.08628008 2026-05-05,22:13:18.000,125,11126447,-795,0,1778019197,12790.609313289991,368.8830167699998,54184.04435736 2026-05-05,22:13:19.000,125,11126473,-795,0,1778019198,12790.575631740001,368.89711502999853,54183.98147328001 2026-05-05,22:13:20.000,125,11126437,-795,0,1778019199,12790.595840670001,368.9676063299994,54184.07929296001 2026-05-05,22:13:21.000,125,11126464,-795,0,1778019200,12790.696885320001,368.9464589400013,54184.274932320004 2026-05-05,22:13:22.000,125,11126425,-795,0,1778019201,12790.642994839996,369.0944906700024,54184.128202800006 2026-05-05,22:13:24.000,125,11126487,-795,0,1778019203,12790.663203769996,369.1156380600005,54184.00243464001 2026-05-05,22:13:24.000,125,11126439,-795,0,1778019203,12790.663203769996,369.1015398000018,54183.78583392001 2026-05-05,22:13:25.000,125,11126432,-795,0,1778019204,12790.676676390001,369.0662941499977,54183.771859680004 2026-05-05,22:13:26.000,125,11126455,-795,0,1778019205,12790.663203769996,369.07334328000434,54183.841730880005 2026-05-05,22:13:27.000,125,11126438,-795,0,1778019206,12790.770984729992,369.1156380600005,54184.01640888 2026-05-05,22:13:28.000,125,11126443,-795,0,1778019207,12790.784457349997,369.1579328400039,54183.9884604 2026-05-05,22:13:29.000,125,11126393,-795,0,1778019208,12790.797929970002,369.20727674999944,54184.177112640005 2026-05-05,22:13:30.000,125,11126416,-795,0,1778019209,12790.770984729992,369.1931784900007,54183.98147328001 2026-05-05,22:13:31.000,125,11126444,-795,0,1778019210,12790.878765690002,369.2143258799988,54184.30986792 2026-05-05,22:13:32.000,125,11126459,-795,0,1778019211,12790.892238309993,369.24957153000287,54184.239996719996 2026-05-05,22:13:34.000,125,11126427,-795,0,1778019213,12790.872029379992,369.24957153000287,54184.128202800006 2026-05-05,22:13:34.000,125,11126400,-795,0,1778019213,12790.892238309993,369.2566206600022,54184.19807400001 2026-05-05,22:13:35.000,125,11126415,-795,0,1778019214,12790.952865099993,369.2425224000035,54184.28890656001 2026-05-05,22:13:36.000,125,11126438,-795,0,1778019215,12791.020228199988,369.2777680500003,54184.26095808 2026-05-05,22:13:37.000,125,11126406,-795,0,1778019216,12791.053909749993,369.2566206600022,54184.04435736 2026-05-05,22:13:38.000,125,11126458,-795,0,1778019217,12791.074118679993,369.291866309999,54183.960511920006 2026-05-05,22:13:39.000,125,11126387,-795,0,1778019218,12791.080854989988,369.291866309999,54183.96749904 2026-05-05,22:13:40.000,125,11126446,-795,0,1778019219,12791.121272849989,369.30596456999774,54183.939550560004 2026-05-05,22:13:41.000,125,11126436,-795,0,1778019220,12791.175163329994,369.2636697900016,54183.99544752 2026-05-05,22:13:42.000,125,11126449,-795,0,1778019221,12791.094327609993,369.32006283000374,54184.12121568001 2026-05-05,22:13:44.000,125,11126438,-795,0,1778019223,12791.053909749993,369.2989154399984,54183.939550560004 2026-05-05,22:13:44.000,125,11126445,-795,0,1778019223,12791.188635949999,369.3130137000044,54184.18409976 2026-05-05,22:13:45.000,125,11126382,-795,0,1778019224,12791.269471669999,369.30596456999774,54184.28191944 2026-05-05,22:13:46.000,125,11126411,-795,0,1778019225,12791.296416909994,369.3482593500012,54184.295893680006 2026-05-05,22:13:47.000,125,11126390,-795,0,1778019226,12791.316625839994,369.2989154399984,54184.25397096 2026-05-05,22:13:48.000,125,11126407,-795,0,1778019227,12791.296416909994,369.33416109000245,54184.226022480005 2026-05-05,22:13:49.000,125,11126374,-795,0,1778019228,12791.316625839994,369.2777680500003,54183.95352480001 2026-05-05,22:13:50.000,125,11126447,-795,0,1778019229,12791.40419786999,369.30596456999774,54184.01640888 2026-05-05,22:13:51.000,125,11126411,-795,0,1778019230,12791.36378000999,369.33416109000245,54183.960511920006 2026-05-05,22:13:52.000,125,11126411,-795,0,1778019231,12791.417670489995,369.33416109000245,54184.107241440004 2026-05-05,22:13:54.000,125,11126399,-795,0,1778019233,12791.39072525,369.32006283000374,54183.82076952 2026-05-05,22:13:54.000,125,11126417,-795,0,1778019233,12791.46482465999,369.35530848000053,54184.06531872 2026-05-05,22:13:55.000,125,11126407,-795,0,1778019234,12791.52545144999,369.33416109000245,54184.32384216 2026-05-05,22:13:56.000,125,11126410,-795,0,1778019235,12791.48503358999,369.3623576099999,54184.31685504001 2026-05-05,22:13:57.000,125,11126430,-795,0,1778019236,12791.52545144999,369.3482593500012,54184.344803520005 2026-05-05,22:13:58.000,125,11126443,-795,0,1778019237,12791.559132999995,369.38350499999797,54184.295893680006 2026-05-05,22:13:59.000,125,11126446,-795,0,1778019238,12791.538924069995,369.38350499999797,54184.24698384001 2026-05-05,22:14:00.000,125,11126400,-795,0,1778019239,12791.57260562,369.3764558699986,54184.28890656001 2026-05-05,22:14:01.000,125,11126408,-795,0,1778019240,12791.56586930999,369.38350499999797,54184.17012552001 2026-05-05,22:14:02.000,125,11126441,-795,0,1778019241,12791.68712288999,369.3764558699986,54184.226022480005 2026-05-05,22:14:04.000,125,11126420,-795,0,1778019243,12791.62649609999,369.35530848000053,54184.13518992 2026-05-05,22:14:05.000,125,11126424,-795,0,1778019244,12791.65344134,369.35530848000053,54184.13518992 2026-05-05,22:14:07.000,125,11126453,-795,0,1778019245,12791.619759789995,369.3764558699986,54184.058331600005 2026-05-05,22:14:08.000,125,11126480,-795,0,1778019246,12791.64670502999,369.3905541300046,54184.35179064 2026-05-05,22:14:09.000,125,11126411,-795,0,1778019247,12791.619759789995,369.43284891000076,54184.372752 2026-05-05,22:14:10.000,125,11126412,-795,0,1778019248,12791.767958609991,369.4398980400001,54184.48454592001 2026-05-05,22:14:11.000,125,11126424,-795,0,1778019249,12791.727540749991,369.4610454299982,54184.53345576001 2026-05-05,22:14:12.000,125,11126351,-795,0,1778019250,12791.774694920001,369.4751436900042,54184.50550728001 2026-05-05,22:14:13.000,125,11126444,-795,0,1778019251,12791.64670502999,369.4469471699995,54184.407687599996 2026-05-05,22:14:14.000,125,11126386,-795,0,1778019252,12791.727540749991,369.46809456000483,54184.372752 2026-05-05,22:14:15.000,125,11126398,-795,0,1778019254,12791.707331819991,369.4469471699995,54184.15615128 2026-05-05,22:14:16.000,125,11126461,-795,0,1778019254,12791.727540749991,369.4751436900042,54184.04435736 2026-05-05,22:14:17.000,125,11126486,-795,0,1778019255,12791.767958609991,369.4892419500029,54184.407687599996 2026-05-05,22:14:18.000,125,11126461,-795,0,1778019256,12791.761222299996,369.4469471699995,54184.295893680006 2026-05-05,22:14:19.000,125,11126427,-795,0,1778019257,12791.741013369996,369.48219282000355,54184.36576488001 2026-05-05,22:14:20.000,125,11126374,-795,0,1778019258,12791.707331819991,369.4610454299982,54184.20506112 2026-05-05,22:14:21.000,125,11126431,-795,0,1778019259,12791.6938592,369.4610454299982,54184.50550728001 2026-05-05,22:14:22.000,125,11126403,-795,0,1778019260,12791.6938592,369.4469471699995,54184.50550728001 2026-05-05,22:14:23.000,125,11126455,-795,0,1778019261,12791.66691395999,369.3905541300046,54184.51948152 2026-05-05,22:14:24.000,125,11126435,-795,0,1778019262,12791.63323241,369.4257997800014,54184.407687599996 2026-05-05,22:14:25.000,125,11126458,-795,0,1778019264,12791.58607823999,369.4117015200027,54184.43563608001 2026-05-05,22:14:26.000,125,11126450,-795,0,1778019264,12791.59281455,369.4046523900033,54184.52646864 2026-05-05,22:14:27.000,125,11126414,-795,0,1778019265,12791.55239669,369.39760326000396,54184.45659744001 2026-05-05,22:14:28.000,125,11126373,-795,0,1778019266,12791.61302348,369.36940673999925,54184.25397096 2026-05-05,22:14:29.000,125,11126407,-795,0,1778019267,12791.57260562,369.3482593500012,54184.25397096 2026-05-05,22:14:30.000,125,11126455,-795,0,1778019269,12791.54566037999,369.35530848000053,54184.21204824 2026-05-05,22:14:31.000,125,11126410,-795,0,1778019270,12791.54566037999,369.3130137000044,54184.19108688 2026-05-05,22:14:32.000,125,11126391,-795,0,1778019271,12791.397461559995,369.33416109000245,54184.04435736 2026-05-05,22:14:33.000,125,11126413,-795,0,1778019272,12791.52545144999,369.35530848000053,54184.59633984 2026-05-05,22:14:34.000,125,11126434,-795,0,1778019273,12791.579341929995,369.3482593500012,54184.62428832001 2026-05-05,22:14:35.000,125,11126468,-795,0,1778019274,12791.41093418,369.38350499999797,54184.463584560006 2026-05-05,22:14:36.000,125,11126407,-795,0,1778019275,12791.51197883,369.3623576099999,54184.442623200004 2026-05-05,22:14:37.000,125,11126444,-795,0,1778019276,12791.57260562,369.3271119600031,54184.52646864 2026-05-05,22:14:38.000,125,11126401,-795,0,1778019277,12791.52545144999,369.3271119600031,54184.53345576001 2026-05-05,22:14:39.000,125,11126427,-795,0,1778019278,12791.579341929995,369.32006283000374,54184.54743 2026-05-05,22:14:40.000,125,11126406,-795,0,1778019279,12791.559132999995,369.2566206600022,54184.24698384001 2026-05-05,22:14:41.000,125,11126426,-795,0,1778019280,12791.579341929995,369.2636697900016,54184.28191944 2026-05-05,22:14:42.000,125,11126433,-795,0,1778019281,12791.61302348,369.23547327000415,54184.407687599996 2026-05-05,22:14:43.000,125,11126430,-795,0,1778019282,12791.660177649996,369.20727674999944,54184.42864896 2026-05-05,22:14:44.000,125,11126404,-795,0,1778019283,12791.62649609999,369.17203110000264,54184.463584560006 2026-05-05,22:14:45.000,125,11126418,-795,0,1778019284,12791.54566037999,369.1931784900007,54184.512494400005 2026-05-05,22:14:46.000,125,11126404,-795,0,1778019285,12791.579341929995,369.179080230002,54184.610314080004 2026-05-05,22:14:47.000,125,11126426,-795,0,1778019286,12791.66691395999,369.1579328400039,54184.729095120005 2026-05-05,22:14:48.000,125,11126426,-795,0,1778019287,12791.639968719996,369.1579328400039,54184.77101784001 2026-05-05,22:14:49.000,125,11126431,-795,0,1778019288,12791.59281455,369.1579328400039,54184.65223680001 2026-05-05,22:14:50.000,125,11126428,-795,0,1778019289,12791.619759789995,369.12268718999985,54184.75005648001 2026-05-05,22:14:51.000,125,11126393,-795,0,1778019290,12791.68712288999,369.10858893000113,54184.8269148 2026-05-05,22:14:52.000,125,11126431,-795,0,1778019291,12791.64670502999,369.07334328000434,54184.67319816001 2026-05-05,22:14:53.000,125,11126404,-795,0,1778019292,12791.660177649996,369.0451467599996,54184.47057168 2026-05-05,22:14:54.000,125,11126441,-795,0,1778019293,12791.59281455,369.0662941499977,54184.42166184 2026-05-05,22:14:55.000,125,11126474,-795,0,1778019294,12791.660177649996,369.07334328000434,54184.33781640001 2026-05-05,22:14:56.000,125,11126480,-795,0,1778019295,12791.61302348,369.07334328000434,54184.41467472001 2026-05-05,22:14:57.000,125,11126459,-795,0,1778019296,12791.680386579996,369.07334328000434,54184.54044288 2026-05-05,22:14:58.000,125,11126401,-795,0,1778019297,12791.66691395999,369.10858893000113,54184.847876160005 2026-05-05,22:14:59.000,125,11126385,-795,0,1778019298,12791.660177649996,369.1015398000018,54184.83390192 2026-05-05,22:15:00.000,125,11126400,-795,0,1778019299,12791.619759789995,369.13678544999857,54184.69415952 2026-05-05,22:15:01.000,125,11126412,-795,0,1778019300,12791.619759789995,369.1015398000018,54184.77101784001 2026-05-05,22:15:02.000,125,11126461,-795,0,1778019301,12791.680386579996,369.1015398000018,54184.85486328 2026-05-05,22:15:03.000,125,11126458,-795,0,1778019302,12791.63323241,369.1015398000018,54184.78499208 2026-05-05,22:15:04.000,125,11126426,-755,0,1778019303,12791.599550859995,369.10858893000113,54184.69415952 2026-05-05,22:15:05.000,125,11126465,-795,0,1778019304,12791.579341929995,369.0944906700024,54184.20506112 2026-05-05,22:15:06.000,125,11126450,-795,0,1778019305,12791.61302348,369.1579328400039,54184.40070048 2026-05-05,22:15:07.000,125,11126465,-795,0,1778019306,12791.660177649996,369.1156380600005,54184.512494400005 2026-05-05,22:15:08.000,125,11126433,-635,0,1778019307,12791.639968719996,369.08744154000306,54184.42864896 2026-05-05,22:15:09.000,125,11126440,-795,0,1778019308,12791.61302348,369.1015398000018,54184.36576488001 2026-05-05,22:15:10.000,125,11126438,-795,0,1778019309,12791.579341929995,369.07334328000434,54184.35877776 2026-05-05,22:15:11.000,125,11126421,-795,0,1778019310,12791.579341929995,369.0944906700024,54184.575378479996 2026-05-05,22:15:12.000,125,11126419,-795,0,1778019311,12791.62649609999,369.1156380600005,54184.58236560001 2026-05-05,22:15:13.000,125,11126448,-795,0,1778019312,12791.62649609999,369.10858893000113,54184.70813376 2026-05-05,22:15:14.000,125,11126435,-795,0,1778019313,12791.579341929995,369.0451467599996,54184.58935272 2026-05-05,22:15:15.000,125,11126420,-795,0,1778019314,12791.50524251999,369.0451467599996,54184.4775588 2026-05-05,22:15:16.000,125,11126450,-795,0,1778019315,12791.4917699,369.00285198000347,54184.48454592001 2026-05-05,22:15:17.000,125,11126407,-795,0,1778019316,12791.54566037999,368.96055720000004,54184.55441712001 2026-05-05,22:15:18.000,125,11126405,-715,0,1778019317,12791.47156097,368.93940981000196,54184.26095808 2026-05-05,22:15:19.000,125,11126412,-795,0,1778019318,12791.52545144999,368.92531155000324,54184.28890656001 2026-05-05,22:15:20.000,125,11126411,-795,0,1778019319,12791.44461572999,368.9041641599979,54184.177112640005 2026-05-05,22:15:21.000,125,11126434,-795,0,1778019320,12791.43114311,368.9041641599979,54184.17012552001 2026-05-05,22:15:22.000,125,11126410,-795,0,1778019321,12791.458088349995,368.93940981000196,54184.30986792 2026-05-05,22:15:23.000,125,11126423,-795,0,1778019322,12791.458088349995,368.9535080700007,54184.575378479996 2026-05-05,22:15:24.000,125,11126399,-795,0,1778019323,12791.48503358999,368.96055720000004,54184.64524968 2026-05-05,22:15:25.000,125,11126450,-795,0,1778019324,12791.417670489995,368.9817045899981,54184.49153304 2026-05-05,22:15:26.000,125,11126397,-795,0,1778019325,12791.417670489995,368.9676063299994,54184.51948152 2026-05-05,22:15:27.000,125,11126432,-795,0,1778019326,12791.40419786999,368.98875372000475,54184.43563608001 2026-05-05,22:15:28.000,125,11126467,-795,0,1778019327,12791.518715139995,368.9958028500041,54184.60332696001 2026-05-05,22:15:29.000,125,11126417,-795,0,1778019328,12791.437879419995,369.03809763000027,54184.575378479996 2026-05-05,22:15:30.000,125,11126409,-795,0,1778019329,12791.417670489995,368.97465545999876,54184.274932320004 2026-05-05,22:15:31.000,125,11126397,-795,0,1778019330,12791.44461572999,369.0310485000009,54184.30986792 2026-05-05,22:15:32.000,125,11126421,-795,0,1778019331,12791.417670489995,369.02399937000155,54184.2330096 2026-05-05,22:15:33.000,125,11126395,-795,0,1778019332,12791.357043699994,369.02399937000155,54183.98147328001 2026-05-05,22:15:34.000,125,11126414,-795,0,1778019333,12791.41093418,369.0310485000009,54184.3028808 2026-05-05,22:15:35.000,125,11126463,-795,0,1778019334,12791.38398893999,369.1015398000018,54184.43563608001 2026-05-05,22:15:36.000,125,11126449,-795,0,1778019335,12791.38398893999,369.1015398000018,54184.50550728001 2026-05-05,22:15:37.000,125,11126460,-795,0,1778019336,12791.41093418,369.07334328000434,54184.561404240005 2026-05-05,22:15:38.000,125,11126426,-795,0,1778019337,12791.37051632,369.0944906700024,54184.512494400005 2026-05-05,22:15:39.000,125,11126464,-795,0,1778019338,12791.437879419995,369.07334328000434,54184.59633984 2026-05-05,22:15:40.000,125,11126423,-795,0,1778019339,12791.40419786999,369.0803924100037,54184.561404240005 2026-05-05,22:15:41.000,125,11126405,-795,0,1778019340,12791.42440679999,369.0944906700024,54184.512494400005 2026-05-05,22:15:42.000,125,11126398,-795,0,1778019341,12791.41093418,369.08744154000306,54184.60332696001 2026-05-05,22:15:43.000,125,11126424,-795,0,1778019342,12791.397461559995,369.05924501999834,54184.28191944 2026-05-05,22:15:44.000,125,11126415,-795,0,1778019343,12791.316625839994,369.07334328000434,54184.2330096 2026-05-05,22:15:45.000,125,11126497,-795,0,1778019344,12791.309889529999,369.05924501999834,54184.12121568001 2026-05-05,22:15:46.000,125,11126372,-795,0,1778019345,12791.377252629994,369.07334328000434,54184.239996719996 2026-05-05,22:15:47.000,125,11126391,-795,0,1778019346,12791.38398893999,369.0944906700024,54184.21903536001 2026-05-05,22:15:48.000,125,11126426,-795,0,1778019347,12791.34357107999,369.12268718999985,54184.4775588 2026-05-05,22:15:49.000,125,11126424,-795,0,1778019348,12791.32336214999,369.10858893000113,54184.463584560006 2026-05-05,22:15:50.000,125,11126402,-795,0,1778019349,12791.357043699994,369.1015398000018,54184.45659744001 2026-05-05,22:15:51.000,125,11126423,-795,0,1778019350,12791.35030739,369.07334328000434,54184.344803520005 2026-05-05,22:15:52.000,125,11126386,-795,0,1778019351,12791.296416909994,369.0662941499977,54184.295893680006 2026-05-05,22:15:53.000,125,11126447,-795,0,1778019352,12791.38398893999,369.0310485000009,54184.42864896 2026-05-05,22:15:54.000,125,11126428,-795,0,1778019353,12791.37051632,368.9464589400013,54184.40070048 2026-05-05,22:15:55.000,125,11126443,-795,0,1778019354,12791.229053809999,368.9182624200039,54183.86967936 2026-05-05,22:15:56.000,125,11126440,-795,0,1778019355,12791.235790119994,368.9182624200039,54183.91160208001 2026-05-05,22:15:57.000,125,11126441,-795,0,1778019356,12791.222317499989,368.9958028500041,54183.9185892 2026-05-05,22:15:58.000,125,11126431,-795,0,1778019357,12791.296416909994,369.0803924100037,54183.99544752 2026-05-05,22:15:59.000,125,11126417,-795,0,1778019358,12791.336834769994,369.0451467599996,54183.939550560004 2026-05-05,22:16:00.000,125,11126399,-795,0,1778019359,12791.357043699994,369.02399937000155,54183.95352480001 2026-05-05,22:16:01.000,125,11126482,-795,0,1778019360,12791.437879419995,369.00285198000347,54184.295893680006 2026-05-05,22:16:02.000,125,11126451,-795,0,1778019361,12791.51197883,368.9817045899981,54184.463584560006 2026-05-05,22:16:03.000,125,11126417,-795,0,1778019362,12791.52545144999,368.9958028500041,54184.274932320004 2026-05-05,22:16:04.000,125,11126412,-795,0,1778019363,12791.559132999995,368.9817045899981,54184.40070048 2026-05-05,22:16:05.000,125,11126440,-795,0,1778019364,12791.58607823999,369.0662941499977,54184.26095808 2026-05-05,22:16:06.000,125,11126481,-755,0,1778019365,12791.57260562,369.1297363199992,54184.30986792 2026-05-05,22:16:07.000,125,11126411,-795,0,1778019366,12791.46482465999,369.1579328400039,54184.2330096 2026-05-05,22:16:08.000,125,11126402,-795,0,1778019367,12791.40419786999,369.1297363199992,54184.11422856 2026-05-05,22:16:09.000,125,11126442,-795,0,1778019368,12791.377252629994,369.1015398000018,54184.11422856 2026-05-05,22:16:10.000,125,11126449,-795,0,1778019369,12791.39072525,369.02399937000155,54184.072305839996 2026-05-05,22:16:11.000,125,11126442,-795,0,1778019370,12791.45135204,369.0451467599996,54184.20506112 2026-05-05,22:16:12.000,125,11126415,-795,0,1778019371,12791.41093418,369.00990111000283,54184.2330096 2026-05-05,22:16:13.000,125,11126479,-795,0,1778019372,12791.417670489995,369.0310485000009,54184.45659744001 2026-05-05,22:16:14.000,125,11126398,-795,0,1778019373,12791.36378000999,369.05924501999834,54184.33082928 2026-05-05,22:16:15.000,125,11126445,-795,0,1778019374,12791.33009846,369.07334328000434,54184.30986792 2026-05-05,22:16:16.000,125,11126397,-795,0,1778019375,12791.37051632,369.05924501999834,54184.33082928 2026-05-05,22:16:17.000,125,11126405,-795,0,1778019376,12791.40419786999,369.12268718999985,54184.575378479996 2026-05-05,22:16:18.000,125,11126417,-795,0,1778019377,12791.437879419995,369.03809763000027,54184.512494400005 2026-05-05,22:16:19.000,125,11126427,-795,0,1778019378,12791.41093418,369.07334328000434,54184.610314080004 2026-05-05,22:16:20.000,125,11126402,-795,0,1778019379,12791.377252629994,369.0310485000009,54184.19108688 2026-05-05,22:16:21.000,125,11126443,-795,0,1778019380,12791.397461559995,369.03809763000027,54184.177112640005 2026-05-05,22:16:22.000,125,11126461,-795,0,1778019381,12791.377252629994,369.02399937000155,54184.19108688 2026-05-05,22:16:23.000,125,11126434,-795,0,1778019382,12791.39072525,369.0169502400022,54184.20506112 2026-05-05,22:16:24.000,125,11126459,-795,0,1778019383,12791.35030739,369.00285198000347,54184.11422856 2026-05-05,22:16:25.000,125,11126453,-795,0,1778019384,12791.309889529999,369.00990111000283,54184.28890656001 2026-05-05,22:16:26.000,125,11126445,-795,0,1778019385,12791.38398893999,368.98875372000475,54184.37973912 2026-05-05,22:16:27.000,125,11126471,-795,0,1778019386,12791.357043699994,369.00990111000283,54184.42864896 2026-05-05,22:16:28.000,125,11126409,-795,0,1778019387,12791.34357107999,369.00990111000283,54184.35877776 2026-05-05,22:16:29.000,125,11126454,-795,0,1778019388,12791.336834769994,369.00285198000347,54184.28191944 2026-05-05,22:16:30.000,125,11126396,-795,0,1778019389,12791.289680599999,368.9817045899981,54184.19807400001 2026-05-05,22:16:31.000,125,11126440,-795,0,1778019390,12791.289680599999,368.98875372000475,54184.20506112 2026-05-05,22:16:32.000,125,11126431,-795,0,1778019391,12791.269471669999,368.97465545999876,54184.177112640005 2026-05-05,22:16:33.000,125,11126401,-795,0,1778019392,12791.28294428999,368.98875372000475,54183.99544752 2026-05-05,22:16:34.000,125,11126423,-795,0,1778019393,12791.121272849989,368.9676063299994,54183.86967936 2026-05-05,22:16:35.000,125,11126414,-635,0,1778019394,12791.101063919989,368.9112132900045,54183.76487256001 2026-05-05,22:16:36.000,125,11126409,-795,0,1778019395,12791.114536539993,368.9817045899981,54183.792821040006 2026-05-05,22:16:37.000,125,11126378,-795,0,1778019396,12791.107800229998,368.9817045899981,54183.89762784 2026-05-05,22:16:38.000,125,11126363,-795,0,1778019397,12790.946128789998,369.052195889999,54183.96749904 2026-05-05,22:16:39.000,125,11126402,-795,0,1778019398,12790.952865099993,369.12268718999985,54183.939550560004 2026-05-05,22:16:40.000,125,11126442,-635,0,1778019399,12790.959601410003,369.291866309999,54183.96749904 2026-05-05,22:16:41.000,125,11126416,-795,0,1778019400,12791.128009159998,369.4117015200027,54183.7788468 2026-05-05,22:16:42.000,125,11126469,-795,0,1778019401,12791.44461572999,369.33416109000245,54183.792821040006 2026-05-05,22:16:43.000,125,11126452,-795,0,1778019402,12791.68712288999,369.05924501999834,54183.94653768 2026-05-05,22:16:44.000,125,11126369,-795,0,1778019403,12791.52545144999,368.8830167699998,54184.03737024 2026-05-05,22:16:45.000,125,11126397,-635,0,1778019404,12791.336834769994,368.7984272100002,54183.59019456 2026-05-05,22:16:46.000,125,11126385,-795,0,1778019405,12791.28294428999,368.8336728600043,54183.86967936 2026-05-05,22:16:47.000,125,11126431,-795,0,1778019406,12791.33009846,368.87596764000045,54184.023396 2026-05-05,22:16:48.000,125,11126435,-795,0,1778019407,12791.30315321999,368.9323606800026,54183.98147328001 2026-05-05,22:16:49.000,125,11126427,-795,0,1778019408,12791.26273535999,368.9323606800026,54183.960511920006 2026-05-05,22:16:50.000,125,11126429,-795,0,1778019409,12791.255999049994,368.9817045899981,54184.26794520001 2026-05-05,22:16:51.000,125,11126399,-795,0,1778019410,12791.30315321999,369.00990111000283,54184.24698384001 2026-05-05,22:16:52.000,125,11126379,-795,0,1778019411,12791.276207979994,369.0310485000009,54184.36576488001 2026-05-05,22:16:53.000,125,11126431,-795,0,1778019412,12791.30315321999,369.02399937000155,54184.26095808 2026-05-05,22:16:54.000,125,11126381,-795,0,1778019413,12791.235790119994,369.02399937000155,54184.26794520001 2026-05-05,22:16:55.000,125,11126437,-795,0,1778019414,12791.229053809999,369.0310485000009,54184.28890656001 2026-05-05,22:16:56.000,125,11126437,-795,0,1778019415,12791.222317499989,369.02399937000155,54184.2330096 2026-05-05,22:16:57.000,125,11126417,-795,0,1778019416,12791.309889529999,369.0310485000009,54184.1631384 2026-05-05,22:16:58.000,125,11126398,-795,0,1778019417,12791.309889529999,368.9958028500041,54184.023396 2026-05-05,22:16:59.000,125,11126457,-795,0,1778019418,12791.309889529999,369.00285198000347,54184.01640888 2026-05-05,22:17:00.000,125,11126367,-795,0,1778019419,12791.202108569989,368.9958028500041,54183.86967936 2026-05-05,22:17:01.000,125,11126427,-795,0,1778019420,12791.208844879999,368.9958028500041,54183.95352480001 2026-05-05,22:17:02.000,125,11126434,-795,0,1778019421,12791.208844879999,368.9958028500041,54183.91160208001 2026-05-05,22:17:03.000,125,11126448,-795,0,1778019422,12791.242526429989,369.00990111000283,54184.19807400001 2026-05-05,22:17:04.000,125,11126396,-795,0,1778019423,12791.141481779989,368.98875372000475,54184.17012552001 2026-05-05,22:17:05.000,125,11126439,-795,0,1778019424,12791.121272849989,369.0451467599996,54184.19108688 2026-05-05,22:17:06.000,125,11126375,-795,0,1778019425,12791.181899639989,368.9958028500041,54184.21204824 2026-05-05,22:17:07.000,125,11126502,-795,0,1778019426,12791.188635949999,368.9817045899981,54184.28191944 2026-05-05,22:17:08.000,125,11126409,-795,0,1778019427,12791.141481779989,368.9817045899981,54184.21903536001 2026-05-05,22:17:09.000,125,11126450,-795,0,1778019428,12791.114536539993,368.97465545999876,54184.06531872 2026-05-05,22:17:10.000,125,11126391,-795,0,1778019429,12791.033700819993,368.9535080700007,54183.771859680004 2026-05-05,22:17:11.000,125,11126384,-795,0,1778019430,12791.000019269988,368.98875372000475,54183.68102712 2026-05-05,22:17:12.000,125,11126435,-795,0,1778019431,12791.033700819993,368.9958028500041,54183.81378240001 2026-05-05,22:17:13.000,125,11126400,-795,0,1778019432,12791.087591299998,369.00285198000347,54183.841730880005 2026-05-05,22:17:14.000,125,11126412,-795,0,1778019433,12790.979810340003,369.0451467599996,54183.78583392001 2026-05-05,22:17:15.000,125,11126421,-795,0,1778019434,12790.912447239993,369.052195889999,54183.722949840005 2026-05-05,22:17:16.000,125,11126430,-795,0,1778019435,12790.952865099993,369.0944906700024,54184.072305839996 2026-05-05,22:17:17.000,125,11126411,-795,0,1778019436,12790.966337719998,369.1297363199992,54184.04435736 2026-05-05,22:17:18.000,125,11126431,-795,0,1778019437,12790.952865099993,369.14383457999793,54183.99544752 2026-05-05,22:17:20.000,125,11126453,-795,0,1778019439,12790.878765690002,369.23547327000415,54183.86269224001 2026-05-05,22:17:21.000,125,11126441,-795,0,1778019440,12790.986546649998,369.2284241400048,54184.07929296001 2026-05-05,22:17:22.000,125,11126433,-795,0,1778019441,12790.939392480002,369.2143258799988,54184.00243464001 2026-05-05,22:17:23.000,125,11126370,-795,0,1778019442,12790.966337719998,369.2002276200001,54183.79980816 2026-05-05,22:17:24.000,125,11126421,-795,0,1778019443,12790.878765690002,369.23547327000415,54183.68102712 2026-05-05,22:17:25.000,125,11126419,-795,0,1778019444,12790.872029379992,369.22137500999816,54183.70198848 2026-05-05,22:17:26.000,125,11126446,-795,0,1778019445,12790.845084139997,369.2425224000035,54183.64609152001 2026-05-05,22:17:27.000,125,11126400,-795,0,1778019446,12790.845084139997,369.2284241400048,54183.61115592 2026-05-05,22:17:28.000,125,11126436,-795,0,1778019447,12790.892238309993,369.28481717999966,54184.0932672 2026-05-05,22:17:29.000,125,11126445,-795,0,1778019448,12790.952865099993,369.30596456999774,54184.1631384 2026-05-05,22:17:30.000,125,11126451,-795,0,1778019449,12790.872029379992,369.3130137000044,54184.12121568001 2026-05-05,22:17:31.000,125,11126502,-795,0,1778019450,12790.811402589992,369.2777680500003,54184.03038312001 2026-05-05,22:17:32.000,125,11126423,-795,0,1778019451,12790.818138900002,369.291866309999,54184.107241440004 2026-05-05,22:17:33.000,125,11126387,-795,0,1778019452,12790.797929970002,369.291866309999,54184.03038312001 2026-05-05,22:17:34.000,125,11126401,-795,0,1778019453,12790.723830559997,369.30596456999774,54184.08628008 2026-05-05,22:17:35.000,125,11126415,-795,0,1778019454,12790.55542281,369.30596456999774,54183.74391120001 2026-05-05,22:17:37.000,125,11126404,-795,0,1778019456,12790.656467460001,369.2425224000035,54183.75788544 2026-05-05,22:17:38.000,125,11126446,-795,0,1778019457,12790.642994839996,369.2425224000035,54183.848718 2026-05-05,22:17:39.000,125,11126472,-795,0,1778019458,12790.629522219991,369.24957153000287,54183.82076952 2026-05-05,22:17:40.000,125,11126410,-795,0,1778019459,12790.575631740001,369.23547327000415,54183.86269224001 2026-05-05,22:17:41.000,125,11126484,-795,0,1778019460,12790.568895429991,369.2566206600022,54183.99544752 2026-05-05,22:17:42.000,125,11126393,-795,0,1778019461,12790.46785077999,369.2143258799988,54183.93256344001 2026-05-05,22:17:43.000,125,11126388,-795,0,1778019462,12790.528477569991,369.2284241400048,54183.95352480001 2026-05-05,22:17:44.000,125,11126396,-795,0,1778019463,12790.481323399996,369.2143258799988,54183.890640720005 2026-05-05,22:17:45.000,125,11126414,-795,0,1778019464,12790.568895429991,369.22137500999816,54184.08628008 2026-05-05,22:17:46.000,125,11126399,-795,0,1778019465,12790.51500495,369.20727674999944,54184.10025432001 2026-05-05,22:17:47.000,125,11126419,-795,0,1778019466,12790.440905539996,369.2143258799988,54183.82076952 2026-05-05,22:17:48.000,125,11126405,-795,0,1778019467,12790.45437816,369.179080230002,54183.64609152001 2026-05-05,22:17:49.000,125,11126423,-795,0,1778019468,12790.420696609996,369.18612936000136,54183.59718168001 2026-05-05,22:17:50.000,125,11126427,-795,0,1778019469,12790.440905539996,369.22137500999816,54183.63211728 2026-05-05,22:17:51.000,125,11126405,-795,0,1778019470,12790.47458709,369.2002276200001,54183.58320744 2026-05-05,22:17:52.000,125,11126438,-795,0,1778019471,12790.380278749995,369.22137500999816,54183.436477920004 2026-05-05,22:17:53.000,125,11126420,-795,0,1778019472,12790.461114469996,369.27071892000095,54183.83474376001 2026-05-05,22:17:54.000,125,11126418,-795,0,1778019473,12790.481323399996,369.2566206600022,54183.92557632 2026-05-05,22:17:55.000,125,11126419,-795,0,1778019474,12790.521741259996,369.2777680500003,54183.86269224001 2026-05-05,22:17:56.000,125,11126379,-795,0,1778019475,12790.461114469996,369.27071892000095,54183.86269224001 2026-05-05,22:17:57.000,125,11126410,-795,0,1778019476,12790.400487679995,369.291866309999,54183.61814304001 2026-05-05,22:17:58.000,125,11126388,-795,0,1778019477,12790.420696609996,369.3482593500012,54183.81378240001 2026-05-05,22:17:59.000,125,11126356,-795,0,1778019478,12790.488059709991,369.291866309999,54183.82076952 2026-05-05,22:18:00.000,125,11126417,-675,0,1778019479,12790.488059709991,369.3130137000044,54183.61115592 2026-05-05,22:18:01.000,125,11126414,-795,0,1778019480,12790.47458709,369.3130137000044,54183.58320744 2026-05-05,22:18:02.000,125,11126395,-795,0,1778019481,12790.45437816,369.33416109000245,54183.457439280006 2026-05-05,22:18:03.000,125,11126395,-795,0,1778019482,12790.528477569991,369.3623576099999,54183.58320744 2026-05-05,22:18:04.000,125,11126405,-795,0,1778019483,12790.55542281,369.38350499999797,54183.54128472 2026-05-05,22:18:05.000,125,11126427,-795,0,1778019484,12790.589104359991,369.41875065000204,54183.52032336 2026-05-05,22:18:06.000,125,11126418,-795,0,1778019485,12790.548686499991,369.43284891000076,54183.722949840005 2026-05-05,22:18:07.000,125,11126391,-795,0,1778019486,12790.622785909996,369.4117015200027,54183.6391044 2026-05-05,22:18:08.000,125,11126389,-795,0,1778019487,12790.663203769996,369.4610454299982,54183.78583392001 2026-05-05,22:18:09.000,125,11126416,-795,0,1778019488,12790.744039489997,369.46809456000483,54183.92557632 2026-05-05,22:18:10.000,125,11126392,-795,0,1778019489,12790.757512110002,369.48219282000355,54183.83474376001 2026-05-05,22:18:11.000,125,11126421,-795,0,1778019490,12790.818138900002,369.48219282000355,54183.82775664 2026-05-05,22:18:12.000,125,11126394,-795,0,1778019491,12790.757512110002,369.43284891000076,54183.66006576 2026-05-05,22:18:13.000,125,11126411,-795,0,1778019492,12790.696885320001,369.4469471699995,54183.27577416 2026-05-05,22:18:14.000,125,11126446,-795,0,1778019493,12790.723830559997,369.39760326000396,54183.338658240005 2026-05-05,22:18:15.000,125,11126408,-795,0,1778019494,12790.696885320001,369.48219282000355,54183.338658240005 2026-05-05,22:18:16.000,125,11126394,-795,0,1778019495,12790.683412699997,369.56678238000313,54183.38058096001 2026-05-05,22:18:17.000,125,11126397,-795,0,1778019496,12790.683412699997,369.59497890000057,54183.29673552 2026-05-05,22:18:18.000,125,11126446,-795,0,1778019497,12790.663203769996,369.6584210700021,54183.56923320001 2026-05-05,22:18:19.000,125,11126455,-795,0,1778019498,12790.770984729992,369.70776498000487,54183.85570512 2026-05-05,22:18:20.000,125,11126391,-795,0,1778019499,12790.777721040002,369.6936667199989,54183.81378240001 2026-05-05,22:18:21.000,125,11126439,-795,0,1778019500,12790.777721040002,369.70776498000487,54183.80679528 2026-05-05,22:18:22.000,125,11126429,-795,0,1778019501,12790.750775799992,369.6936667199989,54183.70198848 2026-05-05,22:18:23.000,125,11126420,-795,0,1778019502,12790.737303180002,369.750059760001,54183.70198848 2026-05-05,22:18:24.000,125,11126443,-795,0,1778019503,12790.791193659992,369.72891237000294,54183.87666648 2026-05-05,22:18:25.000,125,11126452,-795,0,1778019504,12790.838347830002,369.7571088900004,54183.90461496001 2026-05-05,22:18:26.000,125,11126432,-795,0,1778019505,12790.818138900002,369.74301063000166,54183.604168800004 2026-05-05,22:18:27.000,125,11126434,-795,0,1778019506,12790.744039489997,369.74301063000166,54183.41551656 2026-05-05,22:18:28.000,125,11126407,-795,0,1778019507,12790.757512110002,369.750059760001,54183.436477920004 2026-05-05,22:18:29.000,125,11126459,-795,0,1778019508,12790.784457349997,369.7853054099978,54183.40852944001 2026-05-05,22:18:30.000,125,11126425,-795,0,1778019509,12790.818138900002,369.7994036700038,54183.5342976 2026-05-05,22:18:31.000,125,11126400,-795,0,1778019510,12790.797929970002,369.8487475799993,54183.66006576 2026-05-05,22:18:32.000,125,11126389,-795,0,1778019511,12790.770984729992,369.86284583999804,54183.604168800004 2026-05-05,22:18:33.000,125,11126390,-795,0,1778019512,12790.770984729992,369.92628800999955,54183.6391044 2026-05-05,22:18:34.000,125,11126433,-795,0,1778019513,12790.797929970002,369.9051406200015,54183.771859680004 2026-05-05,22:18:35.000,125,11126384,-795,0,1778019514,12790.791193659992,369.9474354000049,54183.792821040006 2026-05-05,22:18:36.000,125,11126411,-795,0,1778019515,12790.683412699997,369.9333371399989,54183.387568080005 2026-05-05,22:18:38.000,125,11126382,-795,0,1778019517,12790.703621629997,369.9474354000049,54183.36660672 2026-05-05,22:18:39.000,125,11126437,-795,0,1778019518,12790.669940079992,369.9474354000049,54183.34564536 2026-05-05,22:18:40.000,125,11126390,-795,0,1778019519,12790.690149009992,369.968582790003,54183.47141352 2026-05-05,22:18:41.000,125,11126397,-795,0,1778019520,12790.730566869992,369.97563192000234,54183.52731048001 2026-05-05,22:18:42.000,125,11126383,-795,0,1778019521,12790.676676390001,369.95448453000427,54183.506349120005 2026-05-05,22:18:43.000,125,11126444,-795,0,1778019522,12790.629522219991,370.0038284399998,54183.59019456 2026-05-05,22:18:44.000,125,11126339,-795,0,1778019523,12790.649731149992,369.9967793100004,54183.73692408001 2026-05-05,22:18:45.000,125,11126452,-795,0,1778019524,12790.548686499991,370.0179266999985,54183.674040000005 2026-05-05,22:18:46.000,125,11126413,-795,0,1778019525,12790.595840670001,370.0320249600045,54183.76487256001 2026-05-05,22:18:47.000,125,11126420,-795,0,1778019526,12790.541950189996,369.9967793100004,54183.6391044 2026-05-05,22:18:48.000,125,11126399,-795,0,1778019527,12790.46785077999,370.03907409000385,54183.64609152001 2026-05-05,22:18:49.000,125,11126396,-795,0,1778019528,12790.55542281,370.01087756999914,54183.82775664 2026-05-05,22:18:50.000,125,11126449,-795,0,1778019529,12790.616049600001,370.01087756999914,54183.939550560004 2026-05-05,22:18:51.000,125,11126411,-795,0,1778019530,12790.528477569991,369.968582790003,54183.61814304001 2026-05-05,22:18:52.000,125,11126392,-795,0,1778019531,12790.541950189996,369.9615336600036,54183.63211728 2026-05-05,22:18:53.000,125,11126385,-795,0,1778019532,12790.45437816,369.9826810500017,54183.49237488 2026-05-05,22:18:54.000,125,11126408,-795,0,1778019533,12790.43416923,369.9826810500017,54183.5342976 2026-05-05,22:18:55.000,125,11126408,-795,0,1778019534,12790.42743291999,369.98973018000106,54183.61115592 2026-05-05,22:18:56.000,125,11126403,-795,0,1778019535,12790.400487679995,370.01087756999914,54183.83474376001 2026-05-05,22:18:57.000,125,11126451,-795,0,1778019536,12790.32638826999,370.01087756999914,54183.64609152001 2026-05-05,22:18:58.000,125,11126375,-795,0,1778019537,12790.24555254999,369.968582790003,54183.70198848 2026-05-05,22:18:59.000,125,11126437,-795,0,1778019538,12790.26576147999,369.9333371399989,54183.73692408001 2026-05-05,22:19:00.000,125,11126398,-795,0,1778019539,12790.25228886,369.95448453000427,54183.792821040006 2026-05-05,22:19:01.000,125,11126432,-795,0,1778019540,12790.211871,369.968582790003,54183.78583392001 2026-05-05,22:19:02.000,125,11126410,-795,0,1778019541,12790.198398379995,369.98973018000106,54183.82076952 2026-05-05,22:19:03.000,125,11126441,-795,0,1778019542,12790.14450789999,369.968582790003,54183.66705288001 2026-05-05,22:19:04.000,125,11126394,-795,0,1778019543,12790.090617419999,369.9333371399989,54183.37359384 2026-05-05,22:19:05.000,125,11126426,-795,0,1778019544,12790.077144799994,369.9474354000049,54183.44346504 2026-05-05,22:19:06.000,125,11126403,-795,0,1778019545,12790.11082635,369.92628800999955,54183.59718168001 2026-05-05,22:19:07.000,125,11126453,-795,0,1778019546,12790.029990629999,369.97563192000234,54183.52032336 2026-05-05,22:19:08.000,125,11126420,-795,0,1778019547,12789.969363839999,369.97563192000234,54183.35961960001 2026-05-05,22:19:09.000,125,11126418,-715,0,1778019548,12789.962627529989,369.9333371399989,54183.64609152001 2026-05-05,22:19:10.000,125,11126423,-795,0,1778019549,12790.003045389989,369.94038626999827,54183.66705288001 2026-05-05,22:19:11.000,125,11126434,-795,0,1778019550,12789.989572769999,369.95448453000427,54183.72993696 2026-05-05,22:19:12.000,125,11126442,-795,0,1778019551,12789.969363839999,369.9192388800002,54183.66006576 2026-05-05,22:19:13.000,125,11126430,-795,0,1778019552,12789.928945979998,369.9474354000049,54183.59019456 2026-05-05,22:19:14.000,125,11126428,-795,0,1778019553,12789.902000739989,369.9051406200015,54183.59019456 2026-05-05,22:19:15.000,125,11126413,-795,0,1778019554,12789.922209669989,369.8839932300034,54183.59718168001 2026-05-05,22:19:16.000,125,11126368,-795,0,1778019555,12789.989572769999,369.86284583999804,54183.38058096001 2026-05-05,22:19:17.000,125,11126401,-795,0,1778019556,12789.895264429993,369.87694410000404,54183.30372264 2026-05-05,22:19:18.000,125,11126426,-795,0,1778019557,12789.821165019988,369.8980914900021,54183.22686432 2026-05-05,22:19:19.000,125,11126392,-795,0,1778019558,12789.854846569993,369.8698949700047,54183.19891584 2026-05-05,22:19:20.000,125,11126403,-795,0,1778019559,12789.861582879988,369.8557967099987,54183.268787040004 2026-05-05,22:19:21.000,125,11126382,-795,0,1778019560,12789.827901329998,369.8980914900021,54183.3945552 2026-05-05,22:19:22.000,125,11126454,-795,0,1778019561,12789.881791809988,369.8839932300034,54183.555258960005 2026-05-05,22:19:23.000,125,11126419,-795,0,1778019562,12789.794219779993,369.9192388800002,54183.4644264 2026-05-05,22:19:24.000,125,11126382,-795,0,1778019563,12789.827901329998,369.9192388800002,54183.42949080001 2026-05-05,22:19:25.000,125,11126382,-795,0,1778019564,12789.800956089988,369.95448453000427,54183.30372264 2026-05-05,22:19:26.000,125,11126394,-795,0,1778019565,12789.827901329998,369.98973018000106,54183.34564536 2026-05-05,22:19:27.000,125,11126406,-795,0,1778019566,12789.928945979998,369.97563192000234,54183.27577416 2026-05-05,22:19:28.000,125,11126417,-795,0,1778019567,12789.834637639993,369.8839932300034,54183.05917344 2026-05-05,22:19:29.000,125,11126414,-795,0,1778019568,12789.875055499993,369.8346493200006,54183.03122496 2026-05-05,22:19:30.000,125,11126407,-795,0,1778019569,12789.854846569993,369.81350193000253,54183.09410904001 2026-05-05,22:19:31.000,125,11126398,-795,0,1778019570,12789.922209669989,369.81350193000253,54183.20590296 2026-05-05,22:19:32.000,125,11126350,-795,0,1778019571,12789.908737049998,369.8346493200006,54183.24782568 2026-05-05,22:19:33.000,125,11126425,-795,0,1778019572,12789.908737049998,369.86284583999804,54183.19891584 2026-05-05,22:19:34.000,125,11126426,-795,0,1778019573,12789.868319189998,369.8698949700047,54183.387568080005 2026-05-05,22:19:35.000,125,11126455,-795,0,1778019574,12789.861582879988,369.84169844999997,54183.37359384 2026-05-05,22:19:36.000,125,11126380,-795,0,1778019575,12789.881791809988,369.8557967099987,54183.40154232001 2026-05-05,22:19:37.000,125,11126426,-795,0,1778019576,12789.888528119998,369.8346493200006,54183.19891584 2026-05-05,22:19:39.000,125,11126427,-795,0,1778019578,12789.928945979998,369.84169844999997,54183.47141352 2026-05-05,22:19:40.000,125,11126380,-795,0,1778019579,12790.003045389989,369.8346493200006,54183.52032336 2026-05-05,22:19:41.000,125,11126428,-715,0,1778019580,12790.016518009994,369.7712071499991,54183.268787040004 2026-05-05,22:19:42.000,125,11126441,-795,0,1778019581,12790.023254319989,369.77825627999846,54183.24083856001 2026-05-05,22:19:43.000,125,11126418,-795,0,1778019582,12790.016518009994,369.7571088900004,54183.122057520006 2026-05-05,22:19:44.000,125,11126467,-795,0,1778019583,12789.969363839999,369.77825627999846,54183.11507040001 2026-05-05,22:19:45.000,125,11126386,-795,0,1778019584,12790.077144799994,369.77825627999846,54183.268787040004 2026-05-05,22:19:46.000,125,11126418,-795,0,1778019585,12790.070408489999,369.7994036700038,54183.31070976001 2026-05-05,22:19:47.000,125,11126436,-795,0,1778019586,12790.13103528,369.81350193000253,54183.49936200001 2026-05-05,22:19:48.000,125,11126353,-795,0,1778019587,12790.117562659994,369.8487475799993,54183.38058096001 2026-05-05,22:19:49.000,125,11126407,-795,0,1778019588,12790.056935869994,369.84169844999997,54183.34564536 2026-05-05,22:19:50.000,125,11126342,-795,0,1778019589,12790.137771589994,369.80645280000317,54183.30372264 2026-05-05,22:19:51.000,125,11126435,-795,0,1778019590,12790.19166207,369.8205510600019,54183.457439280006 2026-05-05,22:19:52.000,125,11126406,-795,0,1778019591,12790.198398379995,369.86284583999804,54183.35961960001 2026-05-05,22:19:53.000,125,11126433,-795,0,1778019592,12790.18492575999,369.8487475799993,54183.19891584 2026-05-05,22:19:54.000,125,11126434,-795,0,1778019593,12790.211871,369.8557967099987,54183.01725072 2026-05-05,22:19:55.000,125,11126416,-795,0,1778019594,12790.218607309995,369.86284583999804,54182.90545680001 2026-05-05,22:19:56.000,125,11126362,-795,0,1778019595,12790.27249779,369.89104236000276,54183.0102636 2026-05-05,22:19:57.000,125,11126442,-795,0,1778019596,12790.299443029995,369.86284583999804,54183.05917344 2026-05-05,22:19:58.000,125,11126414,-795,0,1778019597,12790.35333351,369.87694410000404,54183.0801348 2026-05-05,22:19:59.000,125,11126404,-795,0,1778019598,12790.259025169995,369.9333371399989,54183.22686432 2026-05-05,22:20:00.000,125,11126427,-795,0,1778019599,12790.32638826999,369.92628800999955,54183.289748400006 2026-05-05,22:20:01.000,125,11126415,-795,0,1778019600,12790.40722398999,369.968582790003,54183.37359384 2026-05-05,22:20:02.000,125,11126437,-795,0,1778019601,12790.44764184999,369.94038626999827,54183.35961960001 2026-05-05,22:20:03.000,125,11126395,-795,0,1778019602,12790.49479602,369.9826810500017,54183.36660672 2026-05-05,22:20:04.000,125,11126416,-795,0,1778019603,12790.46785077999,370.01087756999914,54183.19891584 2026-05-05,22:20:05.000,125,11126377,-795,0,1778019604,12790.521741259996,370.0038284399998,54183.22686432 2026-05-05,22:20:06.000,125,11126419,-715,0,1778019605,12790.562159119996,370.0179266999985,54183.0801348 2026-05-05,22:20:07.000,125,11126420,-675,0,1778019606,12790.575631740001,370.0179266999985,54183.052186320005 2026-05-05,22:20:08.000,125,11126399,-795,0,1778019607,12790.568895429991,370.0320249600045,54183.003276480005 2026-05-05,22:20:09.000,125,11126433,-795,0,1778019608,12790.541950189996,370.01087756999914,54182.91943104 2026-05-05,22:20:10.000,125,11126427,-795,0,1778019609,12790.595840670001,370.0602214800019,54183.09410904001 2026-05-05,22:20:11.000,125,11126404,-795,0,1778019610,12790.656467460001,370.0954671299987,54183.338658240005 2026-05-05,22:20:12.000,125,11126375,-795,0,1778019611,12790.757512110002,370.1095653900047,54183.45045216001 2026-05-05,22:20:13.000,125,11126444,-795,0,1778019612,12790.757512110002,370.1166145200041,54183.506349120005 2026-05-05,22:20:14.000,125,11126385,-795,0,1778019613,12790.770984729992,370.1659584299996,54183.506349120005 2026-05-05,22:20:15.000,125,11126428,-795,0,1778019614,12790.750775799992,370.1448110400015,54183.436477920004 2026-05-05,22:20:16.000,125,11126423,-795,0,1778019615,12790.791193659992,370.15890930000023,54183.49237488 2026-05-05,22:20:17.000,125,11126408,-795,0,1778019616,12790.838347830002,370.1800566899983,54183.57622032001 2026-05-05,22:20:18.000,125,11126404,-795,0,1778019617,12790.872029379992,370.1800566899983,54183.457439280006 2026-05-05,22:20:19.000,125,11126432,-795,0,1778019618,12790.885501999997,370.1941549500043,54183.11507040001 2026-05-05,22:20:20.000,125,11126381,-795,0,1778019619,12790.892238309993,370.22235147000174,54183.219877200005 2026-05-05,22:20:21.000,125,11126358,-795,0,1778019620,12790.959601410003,370.2294006000011,54183.27577416 2026-05-05,22:20:22.000,125,11126450,-795,0,1778019621,12790.952865099993,370.2787445100039,54183.219877200005 2026-05-05,22:20:23.000,125,11126429,-795,0,1778019622,12791.067382369998,370.2787445100039,54183.35961960001 2026-05-05,22:20:24.000,125,11126408,-795,0,1778019623,12791.000019269988,370.3069410300013,54183.51333624 2026-05-05,22:20:25.000,125,11126428,-795,0,1778019624,12790.993282959993,370.3280884199994,54183.49237488 2026-05-05,22:20:26.000,125,11126475,-795,0,1778019625,12791.134745469994,370.37038320000283,54183.70198848 2026-05-05,22:20:27.000,125,11126457,-795,0,1778019626,12791.154954399994,370.38448146000155,54183.66705288001 2026-05-05,22:20:28.000,125,11126332,-795,0,1778019627,12791.154954399994,370.3915305900009,54183.625130160006 2026-05-05,22:20:29.000,125,11126413,-795,0,1778019628,12791.161690709989,370.40562884999963,54183.42250368 2026-05-05,22:20:30.000,125,11126367,-795,0,1778019629,12791.188635949999,370.4267762399977,54183.48538776 2026-05-05,22:20:31.000,125,11126443,-795,0,1778019630,12791.235790119994,370.412677979999,54183.36660672 2026-05-05,22:20:32.000,125,11126413,-795,0,1778019631,12791.276207979994,370.412677979999,54183.457439280006 2026-05-05,22:20:33.000,125,11126383,-795,0,1778019632,12791.289680599999,370.40562884999963,54183.38058096001 2026-05-05,22:20:34.000,125,11126411,-795,0,1778019633,12791.249262739999,370.41972710999835,54183.27577416 2026-05-05,22:20:35.000,125,11126386,-795,0,1778019634,12791.309889529999,370.41972710999835,54183.20590296 2026-05-05,22:20:36.000,125,11126393,-795,0,1778019635,12791.309889529999,370.3915305900009,54183.69500136001 2026-05-05,22:20:37.000,125,11126378,-795,0,1778019636,12791.34357107999,370.38448146000155,54183.58320744 2026-05-05,22:20:38.000,125,11126417,-795,0,1778019637,12791.33009846,370.3280884199994,54183.34564536 2026-05-05,22:20:40.000,125,11126415,-795,0,1778019639,12791.38398893999,370.3421866799981,54183.69500136001 2026-05-05,22:20:41.000,125,11126446,-795,0,1778019640,12791.417670489995,370.3421866799981,54183.75788544 2026-05-05,22:20:42.000,125,11126425,-795,0,1778019641,12791.437879419995,370.28579364000325,54183.78583392001 2026-05-05,22:20:43.000,125,11126416,-795,0,1778019642,12791.46482465999,370.2928427700026,54183.52032336 2026-05-05,22:20:44.000,125,11126435,-795,0,1778019643,12791.43114311,370.25759711999854,54183.42949080001 2026-05-05,22:20:45.000,125,11126381,-795,0,1778019644,12791.45135204,370.208253210003,54183.42250368 2026-05-05,22:20:46.000,125,11126442,-795,0,1778019645,12791.498506209995,370.1800566899983,54183.44346504 2026-05-05,22:20:47.000,125,11126416,-795,0,1778019646,12791.52545144999,370.18710581999767,54183.41551656 2026-05-05,22:20:48.000,125,11126411,-795,0,1778019647,12791.46482465999,370.18710581999767,54183.47141352 2026-05-05,22:20:49.000,125,11126430,-795,0,1778019648,12791.46482465999,370.1941549500043,54183.56923320001 2026-05-05,22:20:50.000,125,11126370,-635,0,1778019649,12791.46482465999,370.1800566899983,54183.54128472 2026-05-05,22:20:51.000,125,11126414,-795,0,1778019650,12791.50524251999,370.1659584299996,54183.69500136001 2026-05-05,22:20:52.000,125,11126358,-795,0,1778019651,12791.59281455,370.1518601700009,54183.81378240001 2026-05-05,22:20:53.000,125,11126446,-795,0,1778019652,12791.579341929995,370.13776191000215,54183.78583392001 2026-05-05,22:20:54.000,125,11126457,-795,0,1778019653,12791.579341929995,370.1448110400015,54183.83474376001 2026-05-05,22:20:55.000,125,11126434,-795,0,1778019654,12791.538924069995,370.18710581999767,54183.74391120001 2026-05-05,22:20:56.000,125,11126436,-795,0,1778019655,12791.54566037999,370.1448110400015,54183.457439280006 2026-05-05,22:20:57.000,125,11126425,-795,0,1778019656,12791.58607823999,370.1448110400015,54183.61814304001 2026-05-05,22:20:58.000,125,11126427,-795,0,1778019657,12791.61302348,370.1518601700009,54183.56923320001 2026-05-05,22:20:59.000,125,11126449,-795,0,1778019658,12791.619759789995,370.17300755999895,54183.63211728 2026-05-05,22:21:00.000,125,11126412,-795,0,1778019659,12791.50524251999,370.1518601700009,54183.49237488 2026-05-05,22:21:01.000,125,11126436,-795,0,1778019660,12791.48503358999,370.2153023400024,54183.625130160006 2026-05-05,22:21:02.000,125,11126387,-795,0,1778019661,12791.538924069995,370.22235147000174,54183.7788468 2026-05-05,22:21:03.000,125,11126470,-795,0,1778019662,12791.579341929995,370.1941549500043,54183.92557632 2026-05-05,22:21:04.000,125,11126419,-795,0,1778019663,12791.53218776,370.20120408000366,54183.75089832 2026-05-05,22:21:05.000,125,11126428,-795,0,1778019664,12791.559132999995,370.2294006000011,54183.86967936 2026-05-05,22:21:06.000,125,11126419,-795,0,1778019665,12791.57260562,370.15890930000023,54183.87666648 2026-05-05,22:21:07.000,125,11126416,-795,0,1778019666,12791.599550859995,370.20120408000366,54183.96749904 2026-05-05,22:21:08.000,125,11126425,-795,0,1778019667,12791.58607823999,370.1448110400015,54183.56923320001 2026-05-05,22:21:09.000,125,11126427,-795,0,1778019668,12791.52545144999,370.13776191000215,54183.604168800004 2026-05-05,22:21:10.000,125,11126425,-795,0,1778019669,12791.50524251999,370.1448110400015,54183.51333624 2026-05-05,22:21:11.000,125,11126397,-795,0,1778019670,12791.498506209995,370.12366365000344,54183.54128472 2026-05-05,22:21:12.000,125,11126417,-795,0,1778019671,12791.57260562,370.1448110400015,54183.7089756 2026-05-05,22:21:13.000,125,11126428,-795,0,1778019672,12791.579341929995,370.15890930000023,54183.82076952 2026-05-05,22:21:14.000,125,11126419,-675,0,1778019673,12791.52545144999,370.1659584299996,54183.841730880005 2026-05-05,22:21:15.000,125,11126410,-795,0,1778019674,12791.50524251999,370.1659584299996,54183.841730880005 2026-05-05,22:21:16.000,125,11126425,-795,0,1778019675,12791.437879419995,370.1166145200041,54183.68801424 2026-05-05,22:21:17.000,125,11126394,-795,0,1778019676,12791.47156097,370.0954671299987,54183.771859680004 2026-05-05,22:21:18.000,125,11126421,-795,0,1778019677,12791.51197883,370.07431974000065,54183.81378240001 2026-05-05,22:21:19.000,125,11126391,-795,0,1778019678,12791.52545144999,369.95448453000427,54183.87666648 2026-05-05,22:21:20.000,125,11126433,-795,0,1778019679,12791.55239669,369.84169844999997,54183.604168800004 2026-05-05,22:21:21.000,125,11126397,-795,0,1778019680,12791.700595509996,369.77825627999846,54183.5342976 2026-05-05,22:21:22.000,125,11126433,-795,0,1778019681,12791.902684809997,369.8346493200006,54183.59019456 2026-05-05,22:21:23.000,125,11126431,-795,0,1778019682,12791.956575290002,370.0038284399998,54183.59718168001 2026-05-05,22:21:24.000,125,11126417,-795,0,1778019683,12791.895948500001,370.12366365000344,54183.59718168001 2026-05-05,22:21:25.000,125,11126403,-795,0,1778019684,12791.73427706,370.1307127800028,54183.49936200001 2026-05-05,22:21:26.000,125,11126325,-795,0,1778019685,12791.64670502999,370.17300755999895,54183.81378240001 2026-05-05,22:21:27.000,125,11126381,-795,0,1778019686,12791.65344134,370.17300755999895,54183.91160208001 2026-05-05,22:21:28.000,125,11126425,-795,0,1778019687,12791.61302348,370.1659584299996,54183.90461496001 2026-05-05,22:21:29.000,125,11126416,-795,0,1778019688,12791.639968719996,370.1095653900047,54183.91160208001 2026-05-05,22:21:30.000,125,11126411,-795,0,1778019689,12791.599550859995,370.0602214800019,54183.65307864 2026-05-05,22:21:31.000,125,11126416,-795,0,1778019690,12791.639968719996,370.08136887,54183.94653768 2026-05-05,22:21:32.000,125,11126417,-795,0,1778019691,12791.67365027,370.08136887,54183.960511920006 2026-05-05,22:21:33.000,125,11126435,-795,0,1778019692,12791.62649609999,370.0320249600045,54183.87666648 2026-05-05,22:21:34.000,125,11126432,-795,0,1778019693,12791.68712288999,370.0602214800019,54183.75089832 2026-05-05,22:21:35.000,125,11126438,-795,0,1778019694,12791.68712288999,370.0320249600045,54183.555258960005 2026-05-05,22:21:36.000,125,11126403,-795,0,1778019695,12791.61302348,370.0461232200032,54183.70198848 2026-05-05,22:21:37.000,125,11126449,-795,0,1778019696,12791.720804439996,370.0038284399998,54183.771859680004 2026-05-05,22:21:38.000,125,11126459,-795,0,1778019697,12791.727540749991,370.0179266999985,54183.792821040006 2026-05-05,22:21:39.000,125,11126362,-795,0,1778019698,12791.61302348,370.05317235000257,54184.03737024 2026-05-05,22:21:41.000,125,11126338,-795,0,1778019700,12791.73427706,370.08841799999936,54183.95352480001 2026-05-05,22:21:42.000,125,11126447,-795,0,1778019701,12791.727540749991,370.05317235000257,54183.96749904 2026-05-05,22:21:43.000,125,11126454,-795,0,1778019702,12791.71406813,370.0602214800019,54183.9185892 2026-05-05,22:21:44.000,125,11126439,-795,0,1778019703,12791.741013369996,370.0320249600045,54183.92557632 2026-05-05,22:21:45.000,125,11126412,-795,0,1778019704,12791.767958609991,370.0602214800019,54183.9185892 2026-05-05,22:21:46.000,125,11126387,-795,0,1778019705,12791.815112780001,370.0038284399998,54183.76487256001 2026-05-05,22:21:47.000,125,11126393,-795,0,1778019706,12791.801640159996,369.9967793100004,54183.7089756 2026-05-05,22:21:48.000,125,11126439,-795,0,1778019707,12791.767958609991,370.0038284399998,54183.6391044 2026-05-05,22:21:49.000,125,11126424,-795,0,1778019708,12791.68712288999,370.0179266999985,54183.54128472 2026-05-05,22:21:50.000,125,11126360,-795,0,1778019709,12791.700595509996,370.0320249600045,54183.54827184001 2026-05-05,22:21:51.000,125,11126455,-795,0,1778019710,12791.707331819991,370.05317235000257,54183.89762784 2026-05-05,22:21:52.000,125,11126471,-795,0,1778019711,12791.680386579996,370.0461232200032,54183.89762784 2026-05-05,22:21:53.000,125,11126414,-795,0,1778019712,12791.68712288999,370.0602214800019,54183.848718 2026-05-05,22:21:54.000,125,11126408,-795,0,1778019713,12791.75448599,370.08136887,54184.05134448001 2026-05-05,22:21:55.000,125,11126417,-795,0,1778019714,12791.774694920001,370.03907409000385,54183.96749904 2026-05-05,22:21:56.000,125,11126405,-795,0,1778019715,12791.71406813,370.0954671299987,54183.89762784 2026-05-05,22:21:57.000,125,11126418,-795,0,1778019716,12791.680386579996,370.1025162599981,54183.771859680004 2026-05-05,22:21:58.000,125,11126387,-795,0,1778019717,12791.639968719996,370.0179266999985,54183.555258960005 2026-05-05,22:21:59.000,125,11126415,-795,0,1778019718,12791.73427706,370.01087756999914,54183.61115592 2026-05-05,22:22:00.000,125,11126475,-795,0,1778019719,12791.65344134,370.03907409000385,54183.58320744 2026-05-05,22:22:01.000,125,11126441,-795,0,1778019720,12791.680386579996,369.9967793100004,54183.387568080005 2026-05-05,22:22:02.000,125,11126396,-795,0,1778019721,12791.68712288999,370.05317235000257,54183.604168800004 2026-05-05,22:22:03.000,125,11126407,-755,0,1778019722,12791.67365027,370.0320249600045,54183.51333624 2026-05-05,22:22:04.000,125,11126325,-795,0,1778019723,12791.680386579996,370.05317235000257,54183.87666648 2026-05-05,22:22:05.000,125,11126424,-795,0,1778019724,12791.71406813,370.0038284399998,54183.86269224001 2026-05-05,22:22:06.000,125,11126427,-795,0,1778019725,12791.707331819991,370.02497582999786,54183.9185892 2026-05-05,22:22:07.000,125,11126451,-795,0,1778019726,12791.707331819991,369.9826810500017,54183.82076952 2026-05-05,22:22:08.000,125,11126411,-795,0,1778019727,12791.741013369996,370.0179266999985,54183.7788468 2026-05-05,22:22:09.000,125,11126411,-795,0,1778019728,12791.801640159996,370.0038284399998,54183.89762784 2026-05-05,22:22:10.000,125,11126389,-795,0,1778019729,12791.855530640001,370.02497582999786,54183.89762784 2026-05-05,22:22:11.000,125,11126394,-795,0,1778019730,12791.788167539991,370.01087756999914,54183.40852944001 2026-05-05,22:22:12.000,125,11126360,-795,0,1778019731,12791.821849089996,370.01087756999914,54183.54827184001 2026-05-05,22:22:13.000,125,11126361,-795,0,1778019732,12791.882475879996,369.95448453000427,54183.555258960005 2026-05-05,22:22:14.000,125,11126396,-795,0,1778019733,12791.835321710001,369.9615336600036,54183.436477920004 2026-05-05,22:22:15.000,125,11126458,-795,0,1778019734,12791.956575290002,369.9474354000049,54183.61814304001 2026-05-05,22:22:16.000,125,11126417,-795,0,1778019735,12791.909421119992,369.9967793100004,54183.68102712 2026-05-05,22:22:17.000,125,11126424,-795,0,1778019736,12791.963311599997,369.95448453000427,54183.83474376001 2026-05-05,22:22:18.000,125,11126440,-795,0,1778019737,12791.943102669997,369.94038626999827,54183.86269224001 2026-05-05,22:22:19.000,125,11126384,-795,0,1778019738,12791.943102669997,369.92628800999955,54183.7788468 2026-05-05,22:22:20.000,125,11126360,-795,0,1778019739,12792.023938389997,369.92628800999955,54183.91160208001 2026-05-05,22:22:21.000,125,11126454,-795,0,1778019740,12791.943102669997,369.95448453000427,54183.72993696 2026-05-05,22:22:22.000,125,11126388,-795,0,1778019741,12792.003729459997,369.9615336600036,54183.74391120001 2026-05-05,22:22:23.000,125,11126442,-795,0,1778019742,12792.084565179997,369.9826810500017,54183.6391044 2026-05-05,22:22:24.000,125,11126443,-795,0,1778019743,12792.098037800002,370.0179266999985,54183.457439280006 2026-05-05,22:22:25.000,125,11126402,-795,0,1778019744,12792.165400899998,370.0179266999985,54183.54128472 2026-05-05,22:22:26.000,125,11126400,-795,0,1778019745,12792.098037800002,370.07431974000065,54183.47141352 2026-05-05,22:22:27.000,125,11126428,-795,0,1778019746,12792.091301489992,370.07431974000065,54183.47840064001 2026-05-05,22:22:28.000,125,11126375,-795,0,1778019747,12792.071092559992,370.08841799999936,54183.51333624 2026-05-05,22:22:29.000,125,11126471,-755,0,1778019748,12792.017202080002,370.1095653900047,54183.674040000005 2026-05-05,22:22:30.000,125,11126428,-795,0,1778019749,12792.010465769992,370.1095653900047,54183.82076952 2026-05-05,22:22:31.000,125,11126417,-795,0,1778019750,12791.949838979992,370.03907409000385,54183.70198848 2026-05-05,22:22:32.000,125,11126443,-795,0,1778019751,12791.916157430001,370.0602214800019,54183.674040000005 2026-05-05,22:22:33.000,125,11126393,-795,0,1778019752,12791.983520529997,369.9826810500017,54183.75788544 2026-05-05,22:22:34.000,125,11126415,-795,0,1778019753,12791.983520529997,369.98973018000106,54183.841730880005 2026-05-05,22:22:35.000,125,11126440,-795,0,1778019754,12791.983520529997,369.9826810500017,54183.81378240001 2026-05-05,22:22:36.000,125,11126389,-795,0,1778019755,12791.862266949996,369.95448453000427,54183.36660672 2026-05-05,22:22:37.000,125,11126382,-795,0,1778019756,12791.895948500001,369.968582790003,54183.289748400006 2026-05-05,22:22:38.000,125,11126426,-795,0,1778019757,12791.821849089996,369.9615336600036,54183.37359384 2026-05-05,22:22:39.000,125,11126436,-795,0,1778019758,12791.875739570001,369.968582790003,54183.29673552 2026-05-05,22:22:40.000,125,11126372,-795,0,1778019759,12791.808376469991,369.97563192000234,54183.338658240005 2026-05-05,22:22:42.000,125,11126415,-795,0,1778019761,12791.741013369996,369.98973018000106,54183.61814304001 2026-05-05,22:22:43.000,125,11126428,-795,0,1778019762,12791.747749679991,369.9826810500017,54183.70198848 2026-05-05,22:22:44.000,125,11126429,-635,0,1778019763,12791.62649609999,370.01087756999914,54183.6391044 2026-05-05,22:22:45.000,125,11126391,-795,0,1778019764,12791.619759789995,369.9967793100004,54183.625130160006 2026-05-05,22:22:46.000,125,11126428,-795,0,1778019765,12791.559132999995,370.0179266999985,54183.58320744 2026-05-05,22:22:47.000,125,11126460,-795,0,1778019766,12791.46482465999,369.97563192000234,54183.56224608 2026-05-05,22:22:48.000,125,11126389,-795,0,1778019767,12791.458088349995,369.9967793100004,54183.7089756 2026-05-05,22:22:49.000,125,11126421,-795,0,1778019768,12791.41093418,370.0038284399998,54183.436477920004 2026-05-05,22:22:50.000,125,11126390,-795,0,1778019769,12791.336834769994,370.0179266999985,54183.42949080001 2026-05-05,22:22:51.000,125,11126436,-795,0,1778019770,12791.255999049994,370.01087756999914,54183.37359384 2026-05-05,22:22:52.000,125,11126409,-795,0,1778019771,12791.128009159998,370.01087756999914,54183.268787040004 2026-05-05,22:22:53.000,125,11126389,-795,0,1778019772,12791.134745469994,370.0320249600045,54183.2548128 2026-05-05,22:22:54.000,125,11126384,-795,0,1778019773,12791.020228199988,370.07431974000065,54183.63211728 2026-05-05,22:22:55.000,125,11126389,-795,0,1778019774,12791.020228199988,370.0672706100013,54183.70198848 2026-05-05,22:22:56.000,125,11126413,-795,0,1778019775,12791.013491889993,370.0672706100013,54183.68102712 2026-05-05,22:22:57.000,125,11126407,-795,0,1778019776,12790.966337719998,370.08841799999936,54183.66006576 2026-05-05,22:22:58.000,125,11126434,-795,0,1778019777,12790.919183550002,370.05317235000257,54183.61814304001 2026-05-05,22:22:59.000,125,11126412,-795,0,1778019778,12791.013491889993,370.08136887,54183.7089756 2026-05-05,22:23:00.000,125,11126391,-795,0,1778019779,12790.973074029993,370.0602214800019,54183.69500136001 2026-05-05,22:23:01.000,125,11126442,-715,0,1778019780,12791.000019269988,369.98973018000106,54183.40154232001 2026-05-05,22:23:02.000,125,11126446,-795,0,1778019781,12790.952865099993,370.0038284399998,54183.16398024001 2026-05-05,22:23:03.000,125,11126422,-795,0,1778019782,12791.033700819993,369.9615336600036,54183.22686432 2026-05-05,22:23:04.000,125,11126395,-795,0,1778019783,12791.094327609993,370.0038284399998,54183.338658240005 2026-05-05,22:23:05.000,125,11126386,-795,0,1778019784,12791.154954399994,369.94038626999827,54183.35263248 2026-05-05,22:23:06.000,125,11126408,-795,0,1778019785,12791.181899639989,369.9826810500017,54183.40852944001 2026-05-05,22:23:07.000,125,11126400,-795,0,1778019786,12791.235790119994,369.97563192000234,54183.52032336 2026-05-05,22:23:08.000,125,11126335,-795,0,1778019787,12791.28294428999,369.9474354000049,54183.54128472 2026-05-05,22:23:09.000,125,11126410,-795,0,1778019788,12791.30315321999,369.97563192000234,54183.54827184001 2026-05-05,22:23:10.000,125,11126412,-795,0,1778019789,12791.309889529999,370.0461232200032,54183.5342976 2026-05-05,22:23:11.000,125,11126416,-795,0,1778019790,12791.32336214999,370.0461232200032,54183.41551656 2026-05-05,22:23:12.000,125,11126431,-795,0,1778019791,12791.33009846,370.08841799999936,54183.52731048001 2026-05-05,22:23:13.000,125,11126411,-795,0,1778019792,12791.437879419995,370.0602214800019,54183.42250368 2026-05-05,22:23:14.000,125,11126385,-795,0,1778019793,12791.45135204,370.07431974000065,54183.31769688 2026-05-05,22:23:15.000,125,11126387,-795,0,1778019794,12791.51197883,370.1095653900047,54183.27577416 2026-05-05,22:23:16.000,125,11126429,-795,0,1778019795,12791.42440679999,370.13776191000215,54183.13603176 2026-05-05,22:23:17.000,125,11126380,-795,0,1778019796,12791.437879419995,370.1800566899983,54183.11507040001 2026-05-05,22:23:18.000,125,11126348,-795,0,1778019797,12791.42440679999,370.25759711999854,54183.13603176 2026-05-05,22:23:19.000,125,11126350,-795,0,1778019798,12791.37051632,370.3069410300013,54183.17795448 2026-05-05,22:23:20.000,125,11126377,-795,0,1778019799,12791.518715139995,370.2928427700026,54183.49237488 2026-05-05,22:23:21.000,125,11126417,-795,0,1778019800,12791.57260562,370.3774323300022,54183.54827184001 2026-05-05,22:23:22.000,125,11126395,-795,0,1778019801,12791.57260562,370.3915305900009,54183.19891584 2026-05-05,22:23:23.000,125,11126390,-795,0,1778019802,12791.64670502999,370.43382537000434,54183.42250368 2026-05-05,22:23:24.000,125,11126380,-795,0,1778019803,12791.660177649996,370.4267762399977,54183.387568080005 2026-05-05,22:23:25.000,125,11126403,-795,0,1778019804,12791.67365027,370.40562884999963,54183.35961960001 2026-05-05,22:23:26.000,125,11126422,-795,0,1778019805,12791.63323241,370.3280884199994,54183.06616056001 2026-05-05,22:23:27.000,125,11126418,-795,0,1778019806,12791.458088349995,370.3774323300022,54182.98231512 2026-05-05,22:23:28.000,125,11126434,-795,0,1778019807,12791.36378000999,370.54661145000136,54182.94737952001 2026-05-05,22:23:29.000,125,11126415,-795,0,1778019808,12791.458088349995,370.7369379599986,54182.954366640006 2026-05-05,22:23:30.000,125,11126414,-795,0,1778019809,12791.61302348,370.81447838999884,54183.06616056001 2026-05-05,22:23:31.000,125,11126416,-795,0,1778019810,12791.6938592,370.81447838999884,54183.3945552 2026-05-05,22:23:32.000,125,11126406,-795,0,1778019811,12791.707331819991,370.7651344800033,54183.22686432 2026-05-05,22:23:33.000,125,11126386,-795,0,1778019812,12791.75448599,370.79333100000076,54183.31070976001 2026-05-05,22:23:34.000,125,11126367,-795,0,1778019813,12791.848794329992,370.72988882999925,54183.268787040004 2026-05-05,22:23:35.000,125,11126449,-795,0,1778019814,12791.943102669997,370.7228396999999,54183.34564536 2026-05-05,22:23:36.000,125,11126371,-795,0,1778019815,12791.936366360002,370.7016923100018,54183.52032336 2026-05-05,22:23:37.000,125,11126399,-795,0,1778019816,12791.970047909992,370.69464318000246,54183.4644264 2026-05-05,22:23:38.000,125,11126454,-795,0,1778019817,12791.983520529997,370.6734957900044,54183.19891584 2026-05-05,22:23:39.000,125,11126474,-795,0,1778019818,12792.098037800002,370.6875940500031,54183.289748400006 2026-05-05,22:23:40.000,125,11126409,-795,0,1778019819,12792.138455660002,370.7087414400012,54183.29673552 2026-05-05,22:23:41.000,125,11126443,-795,0,1778019820,12792.185609829998,370.6593975299984,54183.20590296 2026-05-05,22:23:43.000,125,11126390,-795,0,1778019822,12792.185609829998,370.7369379599986,54183.24782568 2026-05-05,22:23:44.000,125,11126421,-795,0,1778019823,12792.259709239988,370.79333100000076,54183.625130160006 2026-05-05,22:23:45.000,125,11126371,-795,0,1778019824,12792.360753889989,370.81447838999884,54183.64609152001 2026-05-05,22:23:46.000,125,11126414,-795,0,1778019825,12792.401171749989,370.8074292599995,54183.66705288001 2026-05-05,22:23:47.000,125,11126418,-795,0,1778019826,12792.428116989999,370.79333100000076,54183.625130160006 2026-05-05,22:23:48.000,125,11126375,-795,0,1778019827,12792.401171749989,370.8003801300001,54183.57622032001 2026-05-05,22:23:49.000,125,11126420,-795,0,1778019828,12792.441589609989,370.870871430001,54183.68102712 2026-05-05,22:23:50.000,125,11126431,-795,0,1778019829,12792.529161639999,370.8497240400029,54183.69500136001 2026-05-05,22:23:51.000,125,11126375,-795,0,1778019830,12792.529161639999,370.8497240400029,54183.30372264 2026-05-05,22:23:52.000,125,11126370,-795,0,1778019831,12792.529161639999,370.85677317000227,54183.31070976001 2026-05-05,22:23:53.000,125,11126389,-795,0,1778019832,12792.596524739994,370.8356257800042,54183.19891584 2026-05-05,22:23:54.000,125,11126365,-795,0,1778019833,12792.71104201,370.7721836100027,54183.36660672 2026-05-05,22:23:55.000,125,11126418,-795,0,1778019834,12792.73125094,370.7510362200046,54183.219877200005 2026-05-05,22:23:56.000,125,11126360,-795,0,1778019835,12792.758196179995,370.68054492000374,54183.625130160006 2026-05-05,22:23:57.000,125,11126439,-795,0,1778019836,12792.737987249995,370.7087414400012,54183.63211728 2026-05-05,22:23:58.000,125,11126369,-795,0,1778019837,12792.69083308,370.69464318000246,54183.49936200001 2026-05-05,22:23:59.000,125,11126425,-795,0,1778019838,12792.66388783999,370.7228396999999,54183.44346504 2026-05-05,22:24:00.000,125,11126411,-795,0,1778019839,12792.636942599995,370.7016923100018,54183.506349120005 2026-05-05,22:24:01.000,125,11126378,-795,0,1778019840,12792.69083308,370.6734957900044,54183.64609152001 2026-05-05,22:24:02.000,125,11126351,-795,0,1778019841,12792.71104201,370.652348399999,54183.65307864 2026-05-05,22:24:03.000,125,11126399,-795,0,1778019842,12792.5695795,370.64529926999967,54183.26179992001 2026-05-05,22:24:04.000,125,11126379,-795,0,1778019843,12792.63020629,370.59595536000415,54183.268787040004 2026-05-05,22:24:05.000,125,11126385,-795,0,1778019844,12792.65041522,370.54661145000136,54183.289748400006 2026-05-05,22:24:06.000,125,11126435,-795,0,1778019845,12792.657151529995,370.539562320002,54183.33167112001 2026-05-05,22:24:07.000,125,11126379,-795,0,1778019846,12792.636942599995,370.539562320002,54183.33167112001 2026-05-05,22:24:08.000,125,11126414,-795,0,1778019847,12792.58978843,370.5184149300039,54183.40852944001 2026-05-05,22:24:09.000,125,11126387,-795,0,1778019848,12792.62346997999,370.54661145000136,54183.52032336 2026-05-05,22:24:10.000,125,11126428,-795,0,1778019849,12792.64367890999,370.4902184099992,54183.65307864 2026-05-05,22:24:11.000,125,11126397,-795,0,1778019850,12792.636942599995,370.4761201500005,54183.674040000005 2026-05-05,22:24:12.000,125,11126425,-795,0,1778019851,12792.636942599995,370.4408745000037,54183.66705288001 2026-05-05,22:24:13.000,125,11126384,-795,0,1778019852,12792.63020629,370.4761201500005,54183.48538776 2026-05-05,22:24:14.000,125,11126384,-795,0,1778019853,12792.596524739994,370.4761201500005,54183.555258960005 2026-05-05,22:24:15.000,125,11126384,-795,0,1778019854,12792.65041522,370.46907102000114,54183.6391044 2026-05-05,22:24:16.000,125,11126422,-795,0,1778019855,12792.616733669995,370.4620218900018,54183.45045216001 2026-05-05,22:24:17.000,125,11126410,-795,0,1778019856,12792.67062415,370.44792363000306,54183.45045216001 2026-05-05,22:24:18.000,125,11126403,-795,0,1778019857,12792.68409676999,370.412677979999,54183.457439280006 2026-05-05,22:24:19.000,125,11126383,-795,0,1778019858,12792.677360459995,370.4549727600024,54183.54827184001 2026-05-05,22:24:20.000,125,11126423,-795,0,1778019859,12792.636942599995,370.37038320000283,54183.555258960005 2026-05-05,22:24:21.000,125,11126387,-795,0,1778019860,12792.63020629,370.3562849400041,54183.75089832 2026-05-05,22:24:22.000,125,11126409,-795,0,1778019861,12792.576315809994,370.38448146000155,54183.66705288001 2026-05-05,22:24:23.000,125,11126397,-795,0,1778019862,12792.52242532999,370.3774323300022,54183.66006576 2026-05-05,22:24:24.000,125,11126411,-795,0,1778019863,12792.54263425999,370.3774323300022,54183.69500136001 2026-05-05,22:24:25.000,125,11126402,-795,0,1778019864,12792.60999736,370.37038320000283,54183.85570512 2026-05-05,22:24:26.000,125,11126413,-795,0,1778019865,12792.60326104999,370.3421866799981,54183.841730880005 2026-05-05,22:24:27.000,125,11126400,-795,0,1778019866,12792.63020629,370.33513754999876,54183.890640720005 2026-05-05,22:24:28.000,125,11126343,-795,0,1778019867,12792.596524739994,370.2787445100039,54183.4644264 2026-05-05,22:24:29.000,125,11126419,-795,0,1778019868,12792.60326104999,370.2646462499979,54183.56923320001 2026-05-05,22:24:30.000,125,11126410,-795,0,1778019869,12792.63020629,370.2646462499979,54183.625130160006 2026-05-05,22:24:31.000,125,11126426,-795,0,1778019870,12792.67062415,370.2434988599998,54183.58320744 2026-05-05,22:24:32.000,125,11126373,-795,0,1778019871,12792.65041522,370.2294006000011,54183.506349120005 2026-05-05,22:24:33.000,125,11126375,-795,0,1778019872,12792.67062415,370.25759711999854,54183.625130160006 2026-05-05,22:24:34.000,125,11126355,-795,0,1778019873,12792.697569389995,370.27169538000453,54183.848718 2026-05-05,22:24:35.000,125,11126375,-795,0,1778019874,12792.74472355999,370.2928427700026,54183.960511920006 2026-05-05,22:24:36.000,125,11126410,-795,0,1778019875,12792.76493248999,370.23644973000046,54183.9185892 2026-05-05,22:24:37.000,125,11126403,-795,0,1778019876,12792.818822969995,370.2646462499979,54183.90461496001 2026-05-05,22:24:38.000,125,11126405,-795,0,1778019877,12792.84576820999,370.2928427700026,54183.86967936 2026-05-05,22:24:39.000,125,11126383,-795,0,1778019878,12792.78514141999,370.29989190000197,54183.722949840005 2026-05-05,22:24:40.000,125,11126394,-795,0,1778019879,12792.80535034999,370.3280884199994,54183.63211728 2026-05-05,22:24:41.000,125,11126433,-795,0,1778019880,12792.859240829996,370.29989190000197,54183.59718168001 2026-05-05,22:24:42.000,125,11126403,-795,0,1778019881,12792.899658689996,370.25759711999854,54183.66705288001 2026-05-05,22:24:44.000,125,11126396,-795,0,1778019883,12792.879449759996,370.2646462499979,54183.42250368 2026-05-05,22:24:45.000,125,11126362,-795,0,1778019884,12792.93334024,370.2787445100039,54183.38058096001 2026-05-05,22:24:46.000,125,11126379,-795,0,1778019885,12792.987230719991,370.3562849400041,54183.771859680004 2026-05-05,22:24:47.000,125,11126433,-795,0,1778019886,12793.007439649991,370.34923581000476,54183.75089832 2026-05-05,22:24:48.000,125,11126387,-795,0,1778019887,12793.007439649991,370.37038320000283,54183.70198848 2026-05-05,22:24:49.000,125,11126417,-795,0,1778019888,12793.014175960001,370.412677979999,54183.73692408001 2026-05-05,22:24:50.000,125,11126383,-795,0,1778019889,12793.101747989997,370.3774323300022,54183.82775664 2026-05-05,22:24:51.000,125,11126389,-795,0,1778019890,12793.169111089992,370.4408745000037,54183.80679528 2026-05-05,22:24:52.000,125,11126368,-795,0,1778019891,12793.196056330002,370.4620218900018,54183.88365360001 2026-05-05,22:24:53.000,125,11126403,-715,0,1778019892,12793.189320019992,370.4620218900018,54183.457439280006 2026-05-05,22:24:54.000,125,11126361,-795,0,1778019893,12793.202792639997,370.4761201500005,54183.38058096001 2026-05-05,22:24:55.000,125,11126332,-795,0,1778019894,12793.317309910002,370.46907102000114,54183.338658240005 2026-05-05,22:24:56.000,125,11126368,-795,0,1778019895,12793.404881939998,370.50431666999793,54183.54827184001 2026-05-05,22:24:57.000,125,11126425,-795,0,1778019896,12793.465508729998,370.4761201500005,54183.61115592 2026-05-05,22:24:58.000,125,11126364,-795,0,1778019897,12793.532871829993,370.50431666999793,54183.79980816 2026-05-05,22:24:59.000,125,11126407,-795,0,1778019898,12793.600234929989,370.51136580000457,54183.90461496001 2026-05-05,22:25:00.000,125,11126368,-795,0,1778019899,12793.654125409994,370.46907102000114,54183.97448616 2026-05-05,22:25:01.000,125,11126361,-795,0,1778019900,12793.694543269994,370.4761201500005,54183.97448616 2026-05-05,22:25:02.000,125,11126410,-795,0,1778019901,12793.755170059994,370.43382537000434,54183.95352480001 2026-05-05,22:25:03.000,125,11126427,-795,0,1778019902,12793.734961129994,370.4549727600024,54183.86269224001 2026-05-05,22:25:04.000,125,11126404,-795,0,1778019903,12793.76190636999,370.4761201500005,54183.88365360001 2026-05-05,22:25:05.000,125,11126427,-795,0,1778019904,12793.86295101999,370.43382537000434,54183.74391120001 2026-05-05,22:25:06.000,125,11126421,-795,0,1778019905,12793.937050429995,370.4408745000037,54183.83474376001 2026-05-05,22:25:07.000,125,11126448,-795,0,1778019906,12793.99094091,370.44792363000306,54183.848718 2026-05-05,22:25:08.000,125,11126284,-795,0,1778019907,12794.017886149995,370.50431666999793,54183.848718 2026-05-05,22:25:09.000,125,11126417,-795,0,1778019908,12793.957259359995,370.4620218900018,54183.49237488 2026-05-05,22:25:10.000,125,11126395,-795,0,1778019909,12794.038095079995,370.5184149300039,54183.75788544 2026-05-05,22:25:11.000,125,11126420,-795,0,1778019910,12794.10545817999,370.5254640600033,54183.81378240001 2026-05-05,22:25:12.000,125,11126426,-795,0,1778019911,12794.179557589996,370.6030044900035,54183.98147328001 2026-05-05,22:25:13.000,125,11126356,-795,0,1778019912,12794.240184379996,370.61710275000223,54183.90461496001 2026-05-05,22:25:14.000,125,11126382,-795,0,1778019913,12794.226711759991,370.6734957900044,54183.80679528 2026-05-05,22:25:15.000,125,11126431,-795,0,1778019914,12794.341229029997,370.69464318000246,54183.939550560004 2026-05-05,22:25:16.000,125,11126403,-795,0,1778019915,12794.341229029997,370.75808535000397,54184.04435736 2026-05-05,22:25:17.000,125,11126322,-795,0,1778019916,12794.401855819997,370.77923274000204,54183.89762784 2026-05-05,22:25:18.000,125,11126448,-795,0,1778019917,12794.449009989992,370.8356257800042,54183.93256344001 2026-05-05,22:25:19.000,125,11126411,-795,0,1778019918,12794.509636779992,370.81447838999884,54183.86967936 2026-05-05,22:25:20.000,125,11126388,-795,0,1778019919,12794.455746300002,370.84267491000355,54183.82076952 2026-05-05,22:25:21.000,125,11126322,-795,0,1778019920,12794.556790950002,370.89201881999907,54183.99544752 2026-05-05,22:25:22.000,125,11126403,-795,0,1778019921,12794.563527259997,370.9131662100044,54184.17012552001 2026-05-05,22:25:23.000,125,11126363,-795,0,1778019922,12794.583736189998,370.9343136000025,54184.3028808 2026-05-05,22:25:24.000,125,11126393,-795,0,1778019923,12794.489427849992,370.9061170799978,54184.0932672 2026-05-05,22:25:25.000,125,11126352,-795,0,1778019924,12794.455746300002,370.94136273000186,54184.072305839996 2026-05-05,22:25:26.000,125,11126389,-795,0,1778019925,12794.496164160002,370.9343136000025,54184.24698384001 2026-05-05,22:25:27.000,125,11126343,-795,0,1778019926,12794.496164160002,370.9202153400038,54184.226022480005 2026-05-05,22:25:28.000,125,11126388,-795,0,1778019927,12794.496164160002,370.9202153400038,54184.37973912 2026-05-05,22:25:29.000,125,11126407,-795,0,1778019928,12794.475955230002,370.9131662100044,54184.33082928 2026-05-05,22:25:30.000,125,11126395,-795,0,1778019929,12794.422064749997,370.870871430001,54184.08628008 2026-05-05,22:25:31.000,125,11126389,-795,0,1778019930,12794.395119510002,370.82857665000483,54184.03737024 2026-05-05,22:25:32.000,125,11126349,-795,0,1778019931,12794.395119510002,370.8215275199982,54184.107241440004 2026-05-05,22:25:33.000,125,11126363,-795,0,1778019932,12794.395119510002,370.85677317000227,54184.05134448001 2026-05-05,22:25:34.000,125,11126392,-795,0,1778019933,12794.307547479992,370.8074292599995,54183.87666648 2026-05-05,22:25:35.000,125,11126420,-795,0,1778019934,12794.334492720001,370.81447838999884,54184.33781640001 2026-05-05,22:25:36.000,125,11126387,-795,0,1778019935,12794.327756409992,370.81447838999884,54184.40070048 2026-05-05,22:25:37.000,125,11126354,-795,0,1778019936,12794.347965339992,370.8003801300001,54184.4775588 2026-05-05,22:25:38.000,125,11126407,-795,0,1778019937,12794.307547479992,370.77923274000204,54184.47057168 2026-05-05,22:25:39.000,125,11126425,-795,0,1778019938,12794.327756409992,370.81447838999884,54184.463584560006 2026-05-05,22:25:40.000,125,11126402,-795,0,1778019939,12794.280602239996,370.7651344800033,54184.512494400005 2026-05-05,22:25:41.000,125,11126393,-795,0,1778019940,12794.273865930001,370.7510362200046,54184.51948152 2026-05-05,22:25:42.000,125,11126422,-795,0,1778019941,12794.273865930001,370.7016923100018,54184.21204824 2026-05-05,22:25:43.000,125,11126416,-795,0,1778019942,12794.145876039991,370.7087414400012,54184.11422856 2026-05-05,22:25:45.000,125,11126399,-795,0,1778019944,12794.08524924999,370.7369379599986,54184.20506112 2026-05-05,22:25:46.000,125,11126410,-795,0,1778019945,12794.09198556,370.71579057000054,54184.24698384001 2026-05-05,22:25:47.000,125,11126438,-795,0,1778019946,12794.02462245999,370.7510362200046,54184.58236560001 2026-05-05,22:25:48.000,125,11126395,-795,0,1778019947,12793.957259359995,370.72988882999925,54184.49852016 2026-05-05,22:25:49.000,125,11126397,-795,0,1778019948,12793.8494784,370.7016923100018,54184.393713360005 2026-05-05,22:25:50.000,125,11126345,-795,0,1778019949,12793.76864268,370.7016923100018,54184.43563608001 2026-05-05,22:25:51.000,125,11126376,-795,0,1778019950,12793.755170059994,370.7087414400012,54184.47057168 2026-05-05,22:25:52.000,125,11126390,-795,0,1778019951,12793.68107064999,370.7087414400012,54184.53345576001 2026-05-05,22:25:53.000,125,11126353,-795,0,1778019952,12793.687806959999,370.69464318000246,54184.55441712001 2026-05-05,22:25:54.000,125,11126382,-795,0,1778019953,12793.559817069989,370.64529926999967,54184.21903536001 2026-05-05,22:25:55.000,125,11126428,-795,0,1778019954,12793.431827179993,370.59595536000415,54183.98147328001 2026-05-05,22:25:56.000,125,11126391,-795,0,1778019955,12793.337518840002,370.59595536000415,54184.128202800006 2026-05-05,22:25:57.000,125,11126393,-795,0,1778019956,12793.317309910002,370.56775883999944,54184.18409976 2026-05-05,22:25:58.000,125,11126370,-795,0,1778019957,12793.249946809992,370.5254640600033,54184.26794520001 2026-05-05,22:25:59.000,125,11126395,-795,0,1778019958,12793.169111089992,370.46907102000114,54184.239996719996 2026-05-05,22:26:00.000,125,11126416,-795,0,1778019959,12793.095011680001,370.4549727600024,54184.52646864 2026-05-05,22:26:01.000,125,11126435,-795,0,1778019960,12793.027648579991,370.4549727600024,54184.393713360005 2026-05-05,22:26:02.000,125,11126376,-795,0,1778019961,12792.926603929991,370.39857972000027,54184.344803520005 2026-05-05,22:26:03.000,125,11126416,-795,0,1778019962,12792.926603929991,370.34923581000476,54184.33781640001 2026-05-05,22:26:04.000,125,11126398,-795,0,1778019963,12792.798614039995,370.3139901600007,54184.35877776 2026-05-05,22:26:05.000,125,11126387,-795,0,1778019964,12792.68409676999,370.2928427700026,54184.15615128 2026-05-05,22:26:06.000,125,11126368,-795,0,1778019965,12792.657151529995,370.2505479899992,54184.128202800006 2026-05-05,22:26:07.000,125,11126379,-795,0,1778019966,12792.657151529995,370.1659584299996,54183.95352480001 2026-05-05,22:26:08.000,125,11126396,-795,0,1778019967,12792.50221639999,370.1307127800028,54183.85570512 2026-05-05,22:26:09.000,125,11126418,-795,0,1778019968,12792.515689019994,370.0954671299987,54183.88365360001 2026-05-05,22:26:10.000,125,11126405,-795,0,1778019969,12792.46179853999,370.0461232200032,54183.86967936 2026-05-05,22:26:11.000,125,11126385,-795,0,1778019970,12792.407908059999,369.97563192000234,54183.792821040006 2026-05-05,22:26:12.000,125,11126379,-795,0,1778019971,12792.380962819989,369.9615336600036,54184.10025432001 2026-05-05,22:26:13.000,125,11126351,-795,0,1778019972,12792.347281269998,369.92628800999955,54184.07929296001 2026-05-05,22:26:14.000,125,11126432,-795,0,1778019973,12792.306863409998,369.8839932300034,54184.04435736 2026-05-05,22:26:15.000,125,11126370,-795,0,1778019974,12792.212555069993,369.8557967099987,54183.96749904 2026-05-05,22:26:16.000,125,11126406,-795,0,1778019975,12792.192346139993,369.77825627999846,54183.97448616 2026-05-05,22:26:17.000,125,11126424,-795,0,1778019976,12792.219291379988,369.74301063000166,54184.01640888 2026-05-05,22:26:18.000,125,11126370,-795,0,1778019977,12792.205818759998,369.6936667199989,54183.960511920006 2026-05-05,22:26:19.000,125,11126374,-795,0,1778019978,12792.151928279993,369.623175419998,54183.65307864 2026-05-05,22:26:20.000,125,11126376,-795,0,1778019979,12792.124983039997,369.5738315100025,54183.625130160006 2026-05-05,22:26:21.000,125,11126385,-795,0,1778019980,12792.158664590002,369.5597332500038,54183.61115592 2026-05-05,22:26:22.000,125,11126372,-795,0,1778019981,12792.104774109997,369.51743847000034,54183.59019456 2026-05-05,22:26:23.000,125,11126371,-795,0,1778019982,12792.118246730002,369.510389340001,54183.555258960005 2026-05-05,22:26:24.000,125,11126389,-795,0,1778019983,12792.044147319997,369.5033402100016,54183.61115592 2026-05-05,22:26:25.000,125,11126384,-795,0,1778019984,12792.030674699992,369.4610454299982,54183.64609152001 2026-05-05,22:26:26.000,125,11126406,-795,0,1778019985,12792.165400899998,369.3130137000044,54183.66006576 2026-05-05,22:26:27.000,125,11126397,-795,0,1778019986,12792.279918169988,369.18612936000136,54183.49936200001 2026-05-05,22:26:28.000,125,11126415,-795,0,1778019987,12792.50221639999,369.1297363199992,54183.61115592 2026-05-05,22:26:29.000,125,11126396,-795,0,1778019988,12792.72451462999,369.23547327000415,54183.555258960005 2026-05-05,22:26:30.000,125,11126406,-795,0,1778019989,12792.76493248999,369.4257997800014,54183.54128472 2026-05-05,22:26:31.000,125,11126373,-795,0,1778019990,12792.66388783999,369.60202802999993,54183.28276128001 2026-05-05,22:26:32.000,125,11126404,-795,0,1778019991,12792.52242532999,369.67956846000016,54183.19891584 2026-05-05,22:26:33.000,125,11126425,-795,0,1778019992,12792.46179853999,369.6866175899995,54183.19891584 2026-05-05,22:26:34.000,125,11126404,-795,0,1778019993,12792.50221639999,369.6584210700021,54183.338658240005 2026-05-05,22:26:35.000,125,11126415,-795,0,1778019994,12792.380962819989,369.70776498000487,54183.16398024001 2026-05-05,22:26:36.000,125,11126409,-795,0,1778019995,12792.475271159994,369.63022455000464,54183.24782568 2026-05-05,22:26:37.000,125,11126355,-795,0,1778019996,12792.54263425999,369.6584210700021,54183.38058096001 2026-05-05,22:26:38.000,125,11126393,-795,0,1778019997,12792.60999736,369.6584210700021,54183.42250368 2026-05-05,22:26:39.000,125,11126423,-795,0,1778019998,12792.70430569999,369.6936667199989,54183.40154232001 2026-05-05,22:26:40.000,125,11126399,-795,0,1778019999,12792.68409676999,369.7359615000023,54183.338658240005 2026-05-05,22:26:41.000,125,11126376,-795,0,1778020000,12792.697569389995,369.79235454000445,54183.37359384 2026-05-05,22:26:42.000,125,11126399,-795,0,1778020001,12792.72451462999,369.7853054099978,54183.47840064001 2026-05-05,22:26:43.000,125,11126391,-795,0,1778020002,12792.69083308,369.82760019000125,54183.30372264 2026-05-05,22:26:44.000,125,11126424,-795,0,1778020003,12792.72451462999,369.80645280000317,54183.13603176 2026-05-05,22:26:46.000,125,11126312,-795,0,1778020005,12792.73125094,369.8839932300034,54182.97532800001 2026-05-05,22:26:47.000,125,11126396,-795,0,1778020006,12792.78514141999,369.9051406200015,54183.05917344 2026-05-05,22:26:48.000,125,11126414,-795,0,1778020007,12792.859240829996,369.91218975000083,54182.96135376 2026-05-05,22:26:49.000,125,11126409,-795,0,1778020008,12792.839031899995,369.95448453000427,54183.219877200005 2026-05-05,22:26:50.000,125,11126368,-795,0,1778020009,12792.818822969995,369.9051406200015,54182.9403924 2026-05-05,22:26:51.000,125,11126355,-795,0,1778020010,12792.960285479996,369.8487475799993,54183.15699312 2026-05-05,22:26:52.000,125,11126373,-795,0,1778020011,12792.899658689996,369.8557967099987,54183.14301888001 2026-05-05,22:26:53.000,125,11126374,-795,0,1778020012,12792.74472355999,369.9192388800002,54183.09410904001 2026-05-05,22:26:54.000,125,11126427,-715,0,1778020013,12792.72451462999,370.0320249600045,54183.08712192 2026-05-05,22:26:55.000,125,11126400,-795,0,1778020014,12792.737987249995,370.1095653900047,54182.92641816001 2026-05-05,22:26:56.000,125,11126368,-795,0,1778020015,12792.76493248999,370.1518601700009,54182.84955984 2026-05-05,22:26:57.000,125,11126390,-795,0,1778020016,12792.81208666,370.208253210003,54182.835585600005 2026-05-05,22:26:58.000,125,11126362,-795,0,1778020017,12792.90639499999,370.22235147000174,54182.954366640006 2026-05-05,22:26:59.000,125,11126393,-795,0,1778020018,12792.940076549996,370.2153023400024,54182.98231512 2026-05-05,22:27:00.000,125,11126304,-795,0,1778020019,12793.014175960001,370.2434988599998,54182.954366640006 2026-05-05,22:27:01.000,125,11126398,-795,0,1778020020,12792.95354917,370.2505479899992,54183.219877200005 2026-05-05,22:27:02.000,125,11126356,-795,0,1778020021,12792.95354917,370.27169538000453,54183.09410904001 2026-05-05,22:27:03.000,125,11126390,-795,0,1778020022,12793.020912269996,370.33513754999876,54183.19891584 2026-05-05,22:27:04.000,125,11126399,-795,0,1778020023,12793.081539059996,370.33513754999876,54183.30372264 2026-05-05,22:27:05.000,125,11126419,-795,0,1778020024,12793.101747989997,370.3633340700035,54183.338658240005 2026-05-05,22:27:06.000,125,11126431,-795,0,1778020025,12792.987230719991,370.3774323300022,54183.24782568 2026-05-05,22:27:07.000,125,11126409,-795,0,1778020026,12793.054593820001,370.3774323300022,54183.24782568 2026-05-05,22:27:08.000,125,11126344,-795,0,1778020027,12793.074802750001,370.3421866799981,54183.003276480005 2026-05-05,22:27:09.000,125,11126338,-795,0,1778020028,12793.041121199996,370.37038320000283,54182.99628936001 2026-05-05,22:27:10.000,125,11126411,-795,0,1778020029,12793.088275369992,370.3774323300022,54183.03821208 2026-05-05,22:27:11.000,125,11126407,-795,0,1778020030,12793.027648579991,370.3633340700035,54183.03122496 2026-05-05,22:27:12.000,125,11126412,-795,0,1778020031,12792.95354917,370.39857972000027,54182.98930224 2026-05-05,22:27:13.000,125,11126378,-795,0,1778020032,12792.967021789991,370.44792363000306,54183.324684 2026-05-05,22:27:14.000,125,11126382,-795,0,1778020033,12792.940076549996,370.4620218900018,54183.31769688 2026-05-05,22:27:15.000,125,11126418,-795,0,1778020034,12792.967021789991,370.4267762399977,54183.47840064001 2026-05-05,22:27:16.000,125,11126374,-795,0,1778020035,12792.839031899995,370.46907102000114,54183.34564536 2026-05-05,22:27:17.000,125,11126370,-795,0,1778020036,12792.859240829996,370.48316927999986,54183.28276128001 2026-05-05,22:27:18.000,125,11126345,-795,0,1778020037,12792.79187773,370.4972675399986,54183.289748400006 2026-05-05,22:27:19.000,125,11126387,-795,0,1778020038,12792.798614039995,370.4902184099992,54183.35961960001 2026-05-05,22:27:20.000,125,11126387,-795,0,1778020039,12792.70430569999,370.51136580000457,54183.14301888001 2026-05-05,22:27:21.000,125,11126397,-795,0,1778020040,12792.697569389995,370.50431666999793,54183.101096160004 2026-05-05,22:27:22.000,125,11126416,-795,0,1778020041,12792.63020629,370.4972675399986,54183.08712192 2026-05-05,22:27:23.000,125,11126377,-795,0,1778020042,12792.63020629,370.5254640600033,54183.13603176 2026-05-05,22:27:24.000,125,11126342,-795,0,1778020043,12792.54937057,370.5184149300039,54183.052186320005 2026-05-05,22:27:25.000,125,11126399,-795,0,1778020044,12792.455062229994,370.50431666999793,54183.170967360005 2026-05-05,22:27:26.000,125,11126396,-795,0,1778020045,12792.347281269998,370.51136580000457,54183.14301888001 2026-05-05,22:27:27.000,125,11126379,-795,0,1778020046,12792.327072339998,370.4902184099992,54183.17795448 2026-05-05,22:27:28.000,125,11126376,-795,0,1778020047,12792.306863409998,370.5184149300039,54183.24083856001 2026-05-05,22:27:29.000,125,11126384,-795,0,1778020048,12792.327072339998,370.4408745000037,54183.36660672 2026-05-05,22:27:30.000,125,11126351,-795,0,1778020049,12792.273181859993,370.44792363000306,54183.33167112001 2026-05-05,22:27:31.000,125,11126369,-795,0,1778020050,12792.192346139993,370.39857972000027,54183.27577416 2026-05-05,22:27:32.000,125,11126331,-795,0,1778020051,12792.151928279993,370.3774323300022,54183.02423784001 2026-05-05,22:27:33.000,125,11126384,-795,0,1778020052,12792.151928279993,370.34923581000476,54182.98930224 2026-05-05,22:27:34.000,125,11126403,-715,0,1778020053,12791.990256839992,370.3421866799981,54182.90545680001 2026-05-05,22:27:35.000,125,11126380,-795,0,1778020054,12791.983520529997,370.28579364000325,54182.96135376 2026-05-05,22:27:36.000,125,11126393,-795,0,1778020055,12791.855530640001,370.3069410300013,54182.954366640006 2026-05-05,22:27:37.000,125,11126378,-795,0,1778020056,12791.848794329992,370.2434988599998,54183.0801348 2026-05-05,22:27:38.000,125,11126361,-795,0,1778020057,12791.815112780001,370.27169538000453,54183.268787040004 2026-05-05,22:27:39.000,125,11126374,-795,0,1778020058,12791.720804439996,370.2434988599998,54183.30372264 2026-05-05,22:27:40.000,125,11126330,-795,0,1778020059,12791.67365027,370.2787445100039,54183.268787040004 2026-05-05,22:27:41.000,125,11126383,-795,0,1778020060,12791.58607823999,370.2434988599998,54183.17795448 2026-05-05,22:27:42.000,125,11126347,-795,0,1778020061,12791.55239669,370.25759711999854,54183.268787040004 2026-05-05,22:27:43.000,125,11126361,-795,0,1778020062,12791.518715139995,370.23644973000046,54183.22686432 2026-05-05,22:27:44.000,125,11126404,-795,0,1778020063,12791.53218776,370.25759711999854,54183.17795448 2026-05-05,22:27:45.000,125,11126365,-795,0,1778020064,12791.458088349995,370.208253210003,54182.97532800001 2026-05-05,22:27:46.000,125,11126391,-795,0,1778020065,12791.289680599999,370.29989190000197,54182.9403924 2026-05-05,22:27:47.000,125,11126348,-795,0,1778020066,12791.397461559995,370.23644973000046,54182.86353408 2026-05-05,22:27:48.000,125,11126376,-795,0,1778020067,12791.37051632,370.25759711999854,54182.98231512 2026-05-05,22:27:49.000,125,11126383,-795,0,1778020068,12791.33009846,370.2505479899992,54182.98930224 2026-05-05,22:27:50.000,125,11126377,-795,0,1778020069,12791.195372259994,370.3421866799981,54183.05917344 2026-05-05,22:27:51.000,125,11126394,-795,0,1778020070,12791.235790119994,370.2928427700026,54183.20590296 2026-05-05,22:27:52.000,125,11126375,-795,0,1778020071,12791.107800229998,370.2294006000011,54183.05917344 2026-05-05,22:27:53.000,125,11126415,-795,0,1778020072,12791.134745469994,370.1941549500043,54183.04519920001 2026-05-05,22:27:54.000,125,11126408,-795,0,1778020073,12791.168427019998,370.1307127800028,54183.13603176 2026-05-05,22:27:55.000,125,11126407,-795,0,1778020074,12791.181899639989,369.9967793100004,54183.10808328 2026-05-05,22:27:56.000,125,11126400,-795,0,1778020075,12791.020228199988,369.89104236000276,54182.89148256 2026-05-05,22:27:57.000,125,11126343,-795,0,1778020076,12790.939392480002,369.86284583999804,54182.70981744001 2026-05-05,22:27:58.000,125,11126354,-795,0,1778020077,12790.925919859998,369.92628800999955,54182.80065 2026-05-05,22:27:59.000,125,11126394,-795,0,1778020078,12790.973074029993,369.92628800999955,54182.87750832001 2026-05-05,22:28:00.000,125,11126366,-795,0,1778020079,12790.966337719998,369.9615336600036,54182.89148256 2026-05-05,22:28:01.000,125,11126400,-795,0,1778020080,12790.932656169993,369.97563192000234,54182.835585600005 2026-05-05,22:28:02.000,125,11126405,-795,0,1778020081,12790.878765690002,370.0320249600045,54183.0801348 2026-05-05,22:28:03.000,125,11126416,-795,0,1778020082,12790.932656169993,370.08136887,54183.2548128 2026-05-05,22:28:04.000,125,11126388,-795,0,1778020083,12790.885501999997,370.07431974000065,54183.1849416 2026-05-05,22:28:05.000,125,11126368,-795,0,1778020084,12790.885501999997,370.08136887,54183.05917344 2026-05-05,22:28:06.000,125,11126414,-795,0,1778020085,12790.777721040002,370.08841799999936,54182.84955984 2026-05-05,22:28:07.000,125,11126393,-795,0,1778020086,12790.791193659992,370.1166145200041,54183.0102636 2026-05-05,22:28:08.000,125,11126423,-795,0,1778020087,12790.818138900002,370.12366365000344,54183.10808328 2026-05-05,22:28:09.000,125,11126418,-795,0,1778020088,12790.858556760002,370.12366365000344,54182.786675760006 2026-05-05,22:28:10.000,125,11126403,-795,0,1778020089,12790.811402589992,370.13776191000215,54182.82859848001 2026-05-05,22:28:11.000,125,11126396,-795,0,1778020090,12790.804666279997,370.1307127800028,54182.70981744001 2026-05-05,22:28:12.000,125,11126409,-795,0,1778020091,12790.824875209997,370.1307127800028,54182.75174016 2026-05-05,22:28:13.000,125,11126389,-795,0,1778020092,12790.845084139997,370.1448110400015,54182.66090760001 2026-05-05,22:28:14.000,125,11126378,-795,0,1778020093,12790.845084139997,370.17300755999895,54182.96834088 2026-05-05,22:28:15.000,125,11126402,-795,0,1778020094,12790.912447239993,370.18710581999767,54182.94737952001 2026-05-05,22:28:16.000,125,11126422,-795,0,1778020095,12790.845084139997,370.22235147000174,54182.884495440005 2026-05-05,22:28:17.000,125,11126390,-795,0,1778020096,12790.858556760002,370.18710581999767,54182.80763712001 2026-05-05,22:28:18.000,125,11126441,-795,0,1778020097,12790.979810340003,370.15890930000023,54182.98930224 2026-05-05,22:28:19.000,125,11126370,-795,0,1778020098,12790.973074029993,370.1941549500043,54182.97532800001 2026-05-05,22:28:20.000,125,11126356,-795,0,1778020099,12790.966337719998,370.1941549500043,54182.90545680001 2026-05-05,22:28:21.000,125,11126363,-795,0,1778020100,12790.919183550002,370.1448110400015,54182.59103640001 2026-05-05,22:28:22.000,125,11126380,-795,0,1778020101,12790.919183550002,370.17300755999895,54182.4862296 2026-05-05,22:28:23.000,125,11126424,-795,0,1778020102,12790.973074029993,370.1518601700009,54182.63994624001 2026-05-05,22:28:24.000,125,11126393,-795,0,1778020103,12791.000019269988,370.15890930000023,54182.68885608001 2026-05-05,22:28:25.000,125,11126371,-795,0,1778020104,12791.060646059988,370.1659584299996,54182.5561008 2026-05-05,22:28:26.000,125,11126393,-795,0,1778020105,12791.026964509998,370.1659584299996,54182.39539704001 2026-05-05,22:28:27.000,125,11126358,-795,0,1778020106,12791.181899639989,370.1659584299996,54182.80763712001 2026-05-05,22:28:28.000,125,11126380,-795,0,1778020107,12791.242526429989,370.1518601700009,54182.81462424 2026-05-05,22:28:29.000,125,11126410,-795,0,1778020108,12791.35030739,370.05317235000257,54182.72379168 2026-05-05,22:28:30.000,125,11126371,-795,0,1778020109,12791.36378000999,369.95448453000427,54182.68885608001 2026-05-05,22:28:31.000,125,11126448,-795,0,1778020110,12791.215581189994,369.8839932300034,54182.53513944 2026-05-05,22:28:32.000,125,11126381,-795,0,1778020111,12791.067382369998,369.9474354000049,54182.60501064 2026-05-05,22:28:33.000,125,11126390,-795,0,1778020112,12791.080854989988,370.0038284399998,54182.52116520001 2026-05-05,22:28:34.000,125,11126397,-795,0,1778020113,12791.161690709989,370.08136887,54182.54212656001 2026-05-05,22:28:35.000,125,11126365,-795,0,1778020114,12791.235790119994,370.1307127800028,54182.5561008 2026-05-05,22:28:36.000,125,11126426,-795,0,1778020115,12791.128009159998,370.1659584299996,54182.43731976 2026-05-05,22:28:37.000,125,11126429,-795,0,1778020116,12791.215581189994,370.1659584299996,54182.39539704001 2026-05-05,22:28:38.000,125,11126409,-795,0,1778020117,12791.195372259994,370.1800566899983,54182.4163584 2026-05-05,22:28:39.000,125,11126377,-795,0,1778020118,12791.296416909994,370.1941549500043,54182.65392048 2026-05-05,22:28:40.000,125,11126425,-795,0,1778020119,12791.30315321999,370.208253210003,54182.67488184 2026-05-05,22:28:41.000,125,11126397,-795,0,1778020120,12791.35030739,370.208253210003,54182.64693336 2026-05-05,22:28:42.000,125,11126417,-795,0,1778020121,12791.36378000999,370.18710581999767,54182.66090760001 2026-05-05,22:28:43.000,125,11126429,-795,0,1778020122,12791.44461572999,370.2294006000011,54182.72379168 2026-05-05,22:28:44.000,125,11126388,-795,0,1778020123,12791.43114311,370.2153023400024,54182.72379168 2026-05-05,22:28:45.000,125,11126387,-795,0,1778020124,12791.40419786999,370.2153023400024,54182.45828112 2026-05-05,22:28:46.000,125,11126404,-795,0,1778020125,12791.32336214999,370.2505479899992,54182.25565464001 2026-05-05,22:28:47.000,125,11126370,-795,0,1778020126,12791.36378000999,370.20120408000366,54182.13687360001 2026-05-05,22:28:48.000,125,11126375,-795,0,1778020127,12791.37051632,370.2646462499979,54182.40937128 2026-05-05,22:28:49.000,125,11126396,-795,0,1778020128,12791.48503358999,370.2928427700026,54182.53513944 2026-05-05,22:28:50.000,125,11126381,-795,0,1778020129,12791.45135204,370.2787445100039,54182.49321672001 2026-05-05,22:28:51.000,125,11126405,-795,0,1778020130,12791.437879419995,370.3139901600007,54182.75174016 2026-05-05,22:28:52.000,125,11126361,-795,0,1778020131,12791.45135204,370.3139901600007,54182.74475304 2026-05-05,22:28:53.000,125,11126348,-795,0,1778020132,12791.44461572999,370.3280884199994,54182.70981744001 2026-05-05,22:28:54.000,125,11126373,-795,0,1778020133,12791.458088349995,370.3280884199994,54182.73077880001 2026-05-05,22:28:55.000,125,11126407,-795,0,1778020134,12791.417670489995,370.3562849400041,54182.68885608001 2026-05-05,22:28:56.000,125,11126356,-795,0,1778020135,12791.39072525,370.3562849400041,54182.75872728001 2026-05-05,22:28:57.000,125,11126367,-795,0,1778020136,12791.42440679999,370.33513754999876,54182.73776592001 2026-05-05,22:28:58.000,125,11126399,-795,0,1778020137,12791.458088349995,370.3280884199994,54182.61199776001 2026-05-05,22:28:59.000,125,11126403,-795,0,1778020138,12791.46482465999,370.33513754999876,54182.618984880006 2026-05-05,22:29:00.000,125,11126397,-795,0,1778020139,12791.40419786999,370.3069410300013,54182.57007504001 2026-05-05,22:29:01.000,125,11126398,-795,0,1778020140,12791.296416909994,370.3562849400041,54182.38840992 2026-05-05,22:29:02.000,125,11126385,-795,0,1778020141,12791.296416909994,370.34923581000476,54182.47924248 2026-05-05,22:29:03.000,125,11126407,-795,0,1778020142,12791.28294428999,370.38448146000155,54182.74475304 2026-05-05,22:29:04.000,125,11126394,-795,0,1778020143,12791.309889529999,370.40562884999963,54182.954366640006 2026-05-05,22:29:05.000,125,11126359,-795,0,1778020144,12791.296416909994,370.43382537000434,54182.94737952001 2026-05-05,22:29:06.000,125,11126396,-795,0,1778020145,12791.168427019998,370.3915305900009,54182.89846968001 2026-05-05,22:29:07.000,125,11126391,-795,0,1778020146,12791.202108569989,370.40562884999963,54182.96834088 2026-05-05,22:29:08.000,125,11126397,-795,0,1778020147,12791.181899639989,370.38448146000155,54183.01725072 2026-05-05,22:29:09.000,125,11126370,-795,0,1778020148,12791.148218089998,370.39857972000027,54182.98930224 2026-05-05,22:29:10.000,125,11126377,-795,0,1778020149,12791.114536539993,370.3633340700035,54182.716804560005 2026-05-05,22:29:11.000,125,11126362,-795,0,1778020150,12791.040437129988,370.38448146000155,54182.66090760001 2026-05-05,22:29:12.000,125,11126439,-795,0,1778020151,12790.986546649998,370.3633340700035,54182.70283032 2026-05-05,22:29:13.000,125,11126401,-795,0,1778020152,12790.959601410003,370.33513754999876,54182.835585600005 2026-05-05,22:29:14.000,125,11126441,-795,0,1778020153,12790.885501999997,370.3280884199994,54182.79366288 2026-05-05,22:29:15.000,125,11126396,-795,0,1778020154,12790.925919859998,370.37038320000283,54183.03821208 2026-05-05,22:29:16.000,125,11126393,-795,0,1778020155,12790.851820449992,370.3280884199994,54182.84955984 2026-05-05,22:29:17.000,125,11126420,-795,0,1778020156,12790.777721040002,370.3633340700035,54182.954366640006 2026-05-05,22:29:18.000,125,11126416,-795,0,1778020157,12790.764248419997,370.3562849400041,54183.0102636 2026-05-05,22:29:19.000,125,11126426,-795,0,1778020158,12790.784457349997,370.37038320000283,54183.06616056001 2026-05-05,22:29:20.000,125,11126392,-795,0,1778020159,12790.757512110002,370.3280884199994,54183.09410904001 2026-05-05,22:29:21.000,125,11126341,-795,0,1778020160,12790.703621629997,370.32103929000004,54182.98231512 2026-05-05,22:29:22.000,125,11126406,-795,0,1778020161,12790.730566869992,370.3069410300013,54182.94737952001 2026-05-05,22:29:23.000,125,11126373,-795,0,1778020162,12790.737303180002,370.3069410300013,54182.84257272 2026-05-05,22:29:24.000,125,11126353,-795,0,1778020163,12790.690149009992,370.27169538000453,54182.81462424 2026-05-05,22:29:25.000,125,11126393,-795,0,1778020164,12790.568895429991,370.2505479899992,54182.61199776001 2026-05-05,22:29:26.000,125,11126396,-795,0,1778020165,12790.46785077999,370.25759711999854,54182.53513944 2026-05-05,22:29:27.000,125,11126373,-795,0,1778020166,12790.481323399996,370.22235147000174,54182.57007504001 2026-05-05,22:29:28.000,125,11126373,-795,0,1778020167,12790.488059709991,370.2434988599998,54182.98231512 2026-05-05,22:29:29.000,125,11126412,-795,0,1778020168,12790.481323399996,370.25759711999854,54182.98231512 2026-05-05,22:29:30.000,125,11126412,-795,0,1778020169,12790.481323399996,370.208253210003,54182.96135376 2026-05-05,22:29:31.000,125,11126403,-795,0,1778020170,12790.46785077999,370.2153023400024,54182.8705212 2026-05-05,22:29:32.000,125,11126341,-795,0,1778020171,12790.47458709,370.17300755999895,54182.96834088 2026-05-05,22:29:33.000,125,11126426,-795,0,1778020172,12790.400487679995,370.208253210003,54182.933405280004 2026-05-05,22:29:34.000,125,11126376,-795,0,1778020173,12790.4139603,370.17300755999895,54182.94737952001 2026-05-05,22:29:35.000,125,11126376,-795,0,1778020174,12790.400487679995,370.18710581999767,54182.500203840005 2026-05-05,22:29:36.000,125,11126395,-795,0,1778020175,12790.34659719999,370.2153023400024,54182.52116520001 2026-05-05,22:29:37.000,125,11126440,-795,0,1778020176,12790.4139603,370.1941549500043,54182.54212656001 2026-05-05,22:29:38.000,125,11126341,-795,0,1778020177,12790.461114469996,370.20120408000366,54182.667894720005 2026-05-05,22:29:39.000,125,11126357,-795,0,1778020178,12790.461114469996,370.2294006000011,54182.66090760001 2026-05-05,22:29:40.000,125,11126331,-795,0,1778020179,12790.42743291999,370.23644973000046,54182.59103640001 2026-05-05,22:29:41.000,125,11126383,-795,0,1778020180,12790.360069819995,370.32103929000004,54182.70283032 2026-05-05,22:29:42.000,125,11126336,-795,0,1778020181,12790.35333351,370.3139901600007,54182.765714400004 2026-05-05,22:29:43.000,125,11126395,-755,0,1778020182,12790.400487679995,370.37038320000283,54182.835585600005 2026-05-05,22:29:44.000,125,11126368,-795,0,1778020183,12790.40722398999,370.3562849400041,54182.84257272 2026-05-05,22:29:45.000,125,11126334,-795,0,1778020184,12790.37354244,370.39857972000027,54182.80065 2026-05-05,22:29:46.000,125,11126275,-795,0,1778020185,12790.34659719999,370.41972710999835,54182.77968864001 2026-05-05,22:29:47.000,125,11126329,-795,0,1778020186,12790.420696609996,370.43382537000434,54182.73776592001 2026-05-05,22:29:48.000,125,11126312,-795,0,1778020187,12790.319651959995,370.4620218900018,54182.45828112 2026-05-05,22:29:49.000,125,11126367,-795,0,1778020188,12790.34659719999,370.44792363000306,54182.39539704001 2026-05-05,22:29:50.000,125,11126344,-795,0,1778020189,12790.34659719999,370.4549727600024,54182.45828112 2026-05-05,22:29:51.000,125,11126371,-795,0,1778020190,12790.218607309995,370.4620218900018,54182.164822080005 2026-05-05,22:29:52.000,125,11126399,-795,0,1778020191,12790.29270672,370.4761201500005,54182.42334552001 2026-05-05,22:29:53.000,125,11126405,-795,0,1778020192,12790.30617933999,370.5184149300039,54182.72379168 2026-05-05,22:29:54.000,125,11126419,-795,0,1778020193,12790.35333351,370.4761201500005,54182.89846968001 2026-05-05,22:29:55.000,125,11126391,-795,0,1778020194,12790.299443029995,370.46907102000114,54182.84257272 2026-05-05,22:29:56.000,125,11126376,-795,0,1778020195,12790.198398379995,370.4972675399986,54182.75174016 2026-05-05,22:29:57.000,125,11126313,-795,0,1778020196,12790.16471682999,370.44792363000306,54182.625972 2026-05-05,22:29:58.000,125,11126365,-795,0,1778020197,12790.157980519994,370.4408745000037,54182.667894720005 2026-05-05,22:29:59.000,125,11126347,-795,0,1778020198,12790.157980519994,370.46907102000114,54182.765714400004 2026-05-05,22:30:00.000,125,11126351,-795,0,1778020199,12790.17145314,370.46907102000114,54182.51417808 2026-05-05,22:30:01.000,125,11126384,-795,0,1778020200,12790.117562659994,370.46907102000114,54182.45828112 2026-05-05,22:30:02.000,125,11126401,-795,0,1778020201,12790.097353729994,370.44792363000306,54182.46526824 2026-05-05,22:30:03.000,125,11126380,-795,0,1778020202,12790.04346324999,370.46907102000114,54182.43731976 2026-05-05,22:30:04.000,125,11126374,-795,0,1778020203,12790.056935869994,370.4620218900018,54182.36046144 2026-05-05,22:30:05.000,125,11126357,-795,0,1778020204,12790.023254319989,370.48316927999986,54182.4862296 2026-05-05,22:30:06.000,125,11126370,-795,0,1778020205,12789.902000739989,370.4972675399986,54182.50719096 2026-05-05,22:30:07.000,125,11126355,-795,0,1778020206,12789.881791809988,370.5254640600033,54182.598023520004 2026-05-05,22:30:08.000,125,11126392,-795,0,1778020207,12789.888528119998,370.5536605800007,54182.63295912 2026-05-05,22:30:09.000,125,11126363,-795,0,1778020208,12789.881791809988,370.5748079699988,54182.67488184 2026-05-05,22:30:10.000,125,11126384,-795,0,1778020209,12789.875055499993,370.5607097100001,54182.66090760001 2026-05-05,22:30:11.000,125,11126400,-795,0,1778020210,12789.821165019988,370.61710275000223,54182.70981744001 2026-05-05,22:30:12.000,125,11126342,-795,0,1778020211,12789.774010849993,370.6241518800016,54182.53513944 2026-05-05,22:30:13.000,125,11126337,-795,0,1778020212,12789.787483469998,370.6382501400003,54182.27661600001 2026-05-05,22:30:14.000,125,11126354,-795,0,1778020213,12789.747065609998,370.6593975299984,54182.29059024 2026-05-05,22:30:15.000,125,11126356,-795,0,1778020214,12789.747065609998,370.6734957900044,54182.29757736 2026-05-05,22:30:16.000,125,11126382,-795,0,1778020215,12789.659493580002,370.68054492000374,54182.0320668 2026-05-05,22:30:17.000,125,11126400,-795,0,1778020216,12789.706647749998,370.7228396999999,54182.2416804 2026-05-05,22:30:18.000,125,11126365,-795,0,1778020217,12789.720120370002,370.7087414400012,54182.63295912 2026-05-05,22:30:19.000,125,11126362,-795,0,1778020218,12789.679702510002,370.7016923100018,54182.57007504001 2026-05-05,22:30:20.000,125,11126303,-795,0,1778020219,12789.612339409992,370.69464318000246,54182.5561008 2026-05-05,22:30:21.000,125,11126365,-795,0,1778020220,12789.565185239997,370.68054492000374,54182.451294000006 2026-05-05,22:30:22.000,125,11126327,-795,0,1778020221,12789.551712619992,370.6382501400003,54182.38840992 2026-05-05,22:30:23.000,125,11126377,-795,0,1778020222,12789.538240000002,370.64529926999967,54182.49321672001 2026-05-05,22:30:24.000,125,11126430,-795,0,1778020223,12789.484349519997,370.6875940500031,54182.52815232 2026-05-05,22:30:25.000,125,11126383,-795,0,1778020224,12789.437195350001,370.6593975299984,54182.115912240006 2026-05-05,22:30:26.000,125,11126369,-795,0,1778020225,12789.356359630001,370.6100536200029,54181.99014408001 2026-05-05,22:30:27.000,125,11126372,-795,0,1778020226,12789.396777490001,370.63120101000095,54182.22071904 2026-05-05,22:30:28.000,125,11126318,-795,0,1778020227,12789.363095939996,370.652348399999,54182.20674480001 2026-05-05,22:30:29.000,125,11126353,-795,0,1778020228,12789.363095939996,370.6241518800016,54182.22071904 2026-05-05,22:30:30.000,125,11126411,-795,0,1778020229,12789.29573284,370.66644665999775,54182.2416804 2026-05-05,22:30:31.000,125,11126417,-795,0,1778020230,12789.23510605,370.68054492000374,54182.37443568001 2026-05-05,22:30:32.000,125,11126384,-795,0,1778020231,12789.21489712,370.7087414400012,54182.38840992 2026-05-05,22:30:33.000,125,11126377,-795,0,1778020232,12789.26878759999,370.743987089998,54182.45828112 2026-05-05,22:30:34.000,125,11126359,-795,0,1778020233,12789.262051289996,370.75808535000397,54182.500203840005 2026-05-05,22:30:35.000,125,11126349,-795,0,1778020234,12789.241842359996,370.8074292599995,54182.47225536001 2026-05-05,22:30:36.000,125,11126370,-795,0,1778020235,12789.18795187999,370.8497240400029,54182.1718092 2026-05-05,22:30:37.000,125,11126415,-795,0,1778020236,12789.17447926,370.87792056000035,54182.24866752 2026-05-05,22:30:38.000,125,11126347,-795,0,1778020237,12789.221633429996,370.86382230000163,54182.0320668 2026-05-05,22:30:39.000,125,11126375,-795,0,1778020238,12789.22836973999,370.8497240400029,54181.95520848 2026-05-05,22:30:40.000,125,11126374,-795,0,1778020239,12789.22836973999,370.8990679499984,54182.06700240001 2026-05-05,22:30:41.000,125,11126397,-795,0,1778020240,12789.27552391,370.8990679499984,54182.094950880004 2026-05-05,22:30:42.000,125,11126369,-795,0,1778020241,12789.25531498,370.94136273000186,54182.10892512001 2026-05-05,22:30:43.000,125,11126400,-795,0,1778020242,12789.241842359996,370.97660837999865,54182.27661600001 2026-05-05,22:30:44.000,125,11126315,-795,0,1778020243,12789.29573284,370.96251011999993,54182.332512960005 2026-05-05,22:30:45.000,125,11126371,-795,0,1778020244,12789.262051289996,370.9554609900006,54182.36046144 2026-05-05,22:30:46.000,125,11126406,-795,0,1778020245,12789.18795187999,370.99070664000465,54182.12988648 2026-05-05,22:30:47.000,125,11126381,-795,0,1778020246,12789.17447926,370.94136273000186,54182.24866752 2026-05-05,22:30:48.000,125,11126359,-795,0,1778020247,12789.1340614,370.9484118600012,54182.12988648 2026-05-05,22:30:49.000,125,11126363,-795,0,1778020248,12789.120588779995,370.9343136000025,54181.91328576 2026-05-05,22:30:50.000,125,11126368,-795,0,1778020249,12789.080170919995,370.94136273000186,54181.829440320005 2026-05-05,22:30:51.000,125,11126373,-795,0,1778020250,12789.100379849995,370.9484118600012,54181.98315696 2026-05-05,22:30:52.000,125,11126358,-795,0,1778020251,12789.059961989995,370.9484118600012,54181.948221360006 2026-05-05,22:30:53.000,125,11126394,-795,0,1778020252,12789.039753059995,370.9484118600012,54181.948221360006 2026-05-05,22:30:54.000,125,11126367,-795,0,1778020253,12789.00607150999,370.9554609900006,54181.9621956 2026-05-05,22:30:55.000,125,11126380,-795,0,1778020254,12788.9319721,370.9695592499993,54181.87136304001 2026-05-05,22:30:56.000,125,11126357,-795,0,1778020255,12788.91176317,370.96251011999993,54182.00411832 2026-05-05,22:30:57.000,125,11126364,-795,0,1778020256,12788.94544471999,370.97660837999865,54182.13687360001 2026-05-05,22:30:58.000,125,11126372,-795,0,1778020257,12788.979126269995,370.9695592499993,54182.23469328001 2026-05-05,22:30:59.000,125,11126379,-795,0,1778020258,12788.97238996,370.96251011999993,54182.24866752 2026-05-05,22:31:00.000,125,11126340,-795,0,1778020259,12788.9319721,370.92726447000314,54182.15084784 2026-05-05,22:31:01.000,125,11126389,-795,0,1778020260,12788.871345309999,370.9343136000025,54182.00411832 2026-05-05,22:31:02.000,125,11126323,-795,0,1778020261,12788.86460899999,370.94136273000186,54181.96918272001 2026-05-05,22:31:03.000,125,11126338,-795,0,1778020262,12788.91176317,370.8849696899997,54181.83642744 2026-05-05,22:31:04.000,125,11126405,-795,0,1778020263,12788.918499479994,370.84267491000355,54181.84341456 2026-05-05,22:31:05.000,125,11126376,-795,0,1778020264,12788.898290549994,370.870871430001,54181.76655624 2026-05-05,22:31:06.000,125,11126337,-795,0,1778020265,12788.857872689994,370.85677317000227,54181.60585248001 2026-05-05,22:31:07.000,125,11126362,-795,0,1778020266,12788.95218103,370.81447838999884,54181.80149184001 2026-05-05,22:31:08.000,125,11126330,-795,0,1778020267,12788.95218103,370.8215275199982,54182.094950880004 2026-05-05,22:31:09.000,125,11126390,-795,0,1778020268,12788.938708409994,370.79333100000076,54182.13687360001 2026-05-05,22:31:10.000,125,11126385,-795,0,1778020269,12788.918499479994,370.81447838999884,54182.094950880004 2026-05-05,22:31:11.000,125,11126354,-795,0,1778020270,12788.878081619994,370.8003801300001,54182.00411832 2026-05-05,22:31:12.000,125,11126374,-795,0,1778020271,12788.857872689994,370.7862818700014,54181.997131200005 2026-05-05,22:31:13.000,125,11126387,-795,0,1778020272,12788.92523578999,370.7510362200046,54182.08097664 2026-05-05,22:31:14.000,125,11126373,-795,0,1778020273,12788.95218103,370.7228396999999,54182.14386072 2026-05-05,22:31:15.000,125,11126335,-795,0,1778020274,12788.817454829994,370.7369379599986,54181.79450472 2026-05-05,22:31:16.000,125,11126381,-795,0,1778020275,12788.790509589999,370.69464318000246,54181.48707144001 2026-05-05,22:31:17.000,125,11126366,-795,0,1778020276,12788.763564349989,370.69464318000246,54181.62681384 2026-05-05,22:31:18.000,125,11126269,-795,0,1778020277,12788.750091729999,370.64529926999967,54181.61982672 2026-05-05,22:31:19.000,125,11126396,-795,0,1778020278,12788.770300659999,370.652348399999,54181.66873656 2026-05-05,22:31:20.000,125,11126369,-795,0,1778020279,12788.763564349989,370.66644665999775,54181.65476232001 2026-05-05,22:31:21.000,125,11126382,-795,0,1778020280,12788.702937559989,370.69464318000246,54181.91328576 2026-05-05,22:31:22.000,125,11126399,-795,0,1778020281,12788.669256009998,370.68054492000374,54181.89232440001 2026-05-05,22:31:23.000,125,11126398,-795,0,1778020282,12788.669256009998,370.68054492000374,54181.80847896 2026-05-05,22:31:24.000,125,11126331,-795,0,1778020283,12788.675992319993,370.7510362200046,54181.94123424001 2026-05-05,22:31:25.000,125,11126421,-795,0,1778020284,12788.669256009998,370.75808535000397,54181.8573888 2026-05-05,22:31:26.000,125,11126366,-795,0,1778020285,12788.608629219998,370.743987089998,54181.64078808 2026-05-05,22:31:27.000,125,11126388,-795,0,1778020286,12788.601892909988,370.7369379599986,54181.63380096001 2026-05-05,22:31:28.000,125,11126326,-795,0,1778020287,12788.702937559989,370.7228396999999,54181.59886536 2026-05-05,22:31:29.000,125,11126336,-795,0,1778020288,12788.743355419989,370.7016923100018,54181.542968400005 2026-05-05,22:31:30.000,125,11126337,-795,0,1778020289,12788.702937559989,370.6875940500031,54181.46611008001 2026-05-05,22:31:31.000,125,11126380,-795,0,1778020290,12788.763564349989,370.68054492000374,54181.403226 2026-05-05,22:31:32.000,125,11126300,-795,0,1778020291,12788.763564349989,370.652348399999,54181.45912296 2026-05-05,22:31:33.000,125,11126377,-795,0,1778020292,12788.803982209989,370.6030044900035,54181.61982672 2026-05-05,22:31:34.000,125,11126318,-795,0,1778020293,12788.82419113999,370.5889062300048,54181.54995552 2026-05-05,22:31:35.000,125,11126377,-795,0,1778020294,12788.84440006999,370.5607097100001,54181.424187360004 2026-05-05,22:31:36.000,125,11126378,-795,0,1778020295,12788.90502685999,370.4972675399986,54181.39623888001 2026-05-05,22:31:37.000,125,11126342,-795,0,1778020296,12788.958917339995,370.4972675399986,54181.577904 2026-05-05,22:31:38.000,125,11126364,-795,0,1778020297,12789.05322568,370.412677979999,54181.62681384 2026-05-05,22:31:39.000,125,11126375,-795,0,1778020298,12789.07343461,370.4408745000037,54181.64078808 2026-05-05,22:31:40.000,125,11126283,-795,0,1778020299,12789.080170919995,370.3633340700035,54181.375277520005 2026-05-05,22:31:41.000,125,11126372,-795,0,1778020300,12789.04648936999,370.3421866799981,54181.16566392 2026-05-05,22:31:42.000,125,11126353,-795,0,1778020301,12789.1340614,370.3139901600007,54181.20059952001 2026-05-05,22:31:43.000,125,11126359,-795,0,1778020302,12789.19468819,370.25759711999854,54181.28444496 2026-05-05,22:31:44.000,125,11126376,-795,0,1778020303,12789.26878759999,370.3069410300013,54181.30540632 2026-05-05,22:31:45.000,125,11126354,-755,0,1778020304,12789.288996529991,370.3139901600007,54181.24950936001 2026-05-05,22:31:46.000,125,11126300,-795,0,1778020305,12789.23510605,370.3421866799981,54181.29143208 2026-05-05,22:31:47.000,125,11126339,-795,0,1778020306,12789.390041179991,370.32103929000004,54181.375277520005 2026-05-05,22:31:48.000,125,11126355,-795,0,1778020307,12789.457404280001,370.33513754999876,54181.53598128001 2026-05-05,22:31:49.000,125,11126360,-795,0,1778020308,12789.511294759992,370.3562849400041,54181.542968400005 2026-05-05,22:31:50.000,125,11126357,-795,0,1778020309,12789.511294759992,370.3280884199994,54181.36130328 2026-05-05,22:31:51.000,125,11126353,-795,0,1778020310,12789.491085829992,370.3633340700035,54181.36130328 2026-05-05,22:31:52.000,125,11126336,-795,0,1778020311,12789.571921549992,370.4267762399977,54181.403226 2026-05-05,22:31:53.000,125,11126368,-795,0,1778020312,12789.672966199993,370.4267762399977,54181.34034192 2026-05-05,22:31:54.000,125,11126369,-795,0,1778020313,12789.740329300002,370.4549727600024,54181.38226464 2026-05-05,22:31:55.000,125,11126350,-795,0,1778020314,12789.794219779993,370.5254640600033,54181.326367680005 2026-05-05,22:31:56.000,125,11126386,-795,0,1778020315,12789.787483469998,370.5254640600033,54181.277457840006 2026-05-05,22:31:57.000,125,11126378,-795,0,1778020316,12789.800956089988,370.54661145000136,54181.29143208 2026-05-05,22:31:58.000,125,11126353,-795,0,1778020317,12789.848110259998,370.61710275000223,54181.61982672 2026-05-05,22:31:59.000,125,11126377,-795,0,1778020318,12789.915473359993,370.652348399999,54181.65476232001 2026-05-05,22:32:00.000,125,11126377,-795,0,1778020319,12789.976100149994,370.6734957900044,54181.73860776 2026-05-05,22:32:01.000,125,11126365,-795,0,1778020320,12789.969363839999,370.7087414400012,54181.66873656 2026-05-05,22:32:02.000,125,11126382,-795,0,1778020321,12790.003045389989,370.71579057000054,54181.57091688 2026-05-05,22:32:03.000,125,11126354,-795,0,1778020322,12790.06367217999,370.7510362200046,54181.73860776 2026-05-05,22:32:04.000,125,11126378,-795,0,1778020323,12790.12429896999,370.7016923100018,54181.73860776 2026-05-05,22:32:05.000,125,11126320,-795,0,1778020324,12790.11082635,370.71579057000054,54181.61982672 2026-05-05,22:32:06.000,125,11126345,-795,0,1778020325,12790.117562659994,370.6875940500031,54181.24950936001 2026-05-05,22:32:07.000,125,11126422,-795,0,1778020326,12790.117562659994,370.7228396999999,54181.41720024001 2026-05-05,22:32:08.000,125,11126413,-795,0,1778020327,12790.198398379995,370.72988882999925,54181.58489112001 2026-05-05,22:32:09.000,125,11126368,-795,0,1778020328,12790.259025169995,370.7510362200046,54181.54995552 2026-05-05,22:32:10.000,125,11126376,-795,0,1778020329,12790.198398379995,370.7228396999999,54181.445148720006 2026-05-05,22:32:11.000,125,11126344,-795,0,1778020330,12790.19166207,370.75808535000397,54181.69668504 2026-05-05,22:32:12.000,125,11126306,-795,0,1778020331,12790.23207993,370.75808535000397,54181.72463352001 2026-05-05,22:32:13.000,125,11126396,-795,0,1778020332,12790.17145314,370.7721836100027,54181.70367216001 2026-05-05,22:32:14.000,125,11126357,-795,0,1778020333,12790.238816239995,370.7510362200046,54181.69668504 2026-05-05,22:32:15.000,125,11126349,-795,0,1778020334,12790.12429896999,370.7510362200046,54181.56392976001 2026-05-05,22:32:16.000,125,11126362,-795,0,1778020335,12790.14450789999,370.77923274000204,54181.48707144001 2026-05-05,22:32:17.000,125,11126350,-795,0,1778020336,12790.211871,370.81447838999884,54181.591878240004 2026-05-05,22:32:18.000,125,11126309,-795,0,1778020337,12790.218607309995,370.82857665000483,54181.38925176001 2026-05-05,22:32:19.000,125,11126349,-795,0,1778020338,12790.218607309995,370.9061170799978,54181.375277520005 2026-05-05,22:32:20.000,125,11126339,-795,0,1778020339,12790.19166207,370.9131662100044,54181.3333548 2026-05-05,22:32:21.000,125,11126337,-795,0,1778020340,12790.077144799994,370.8990679499984,54181.256496480004 2026-05-05,22:32:22.000,125,11126288,-795,0,1778020341,12790.090617419999,370.89201881999907,54181.31938056001 2026-05-05,22:32:23.000,125,11126351,-795,0,1778020342,12790.117562659994,370.9202153400038,54181.54995552 2026-05-05,22:32:24.000,125,11126367,-795,0,1778020343,12790.11082635,370.94136273000186,54181.8573888 2026-05-05,22:32:25.000,125,11126375,-795,0,1778020344,12790.12429896999,370.9554609900006,54181.82245320001 2026-05-05,22:32:26.000,125,11126379,-795,0,1778020345,12790.11082635,370.96251011999993,54181.74559488 2026-05-05,22:32:27.000,125,11126367,-795,0,1778020346,12790.117562659994,370.9695592499993,54181.82245320001 2026-05-05,22:32:28.000,125,11126334,-795,0,1778020347,12790.25228886,370.97660837999865,54182.01809256001 2026-05-05,22:32:29.000,125,11126406,-795,0,1778020348,12790.28597040999,370.9695592499993,54182.08796376001 2026-05-05,22:32:30.000,125,11126342,-795,0,1778020349,12790.30617933999,370.9695592499993,54181.89232440001 2026-05-05,22:32:31.000,125,11126368,-795,0,1778020350,12790.25228886,370.9343136000025,54181.80847896 2026-05-05,22:32:32.000,125,11126399,-795,0,1778020351,12790.259025169995,370.9554609900006,54181.780530480006 2026-05-05,22:32:33.000,125,11126304,-795,0,1778020352,12790.34659719999,370.94136273000186,54181.79450472 2026-05-05,22:32:34.000,125,11126393,-795,0,1778020353,12790.33312458,370.87792056000035,54181.780530480006 2026-05-05,22:32:35.000,125,11126345,-795,0,1778020354,12790.299443029995,370.9131662100044,54181.91328576 2026-05-05,22:32:36.000,125,11126346,-795,0,1778020355,12790.238816239995,370.8849696899997,54181.83642744 2026-05-05,22:32:37.000,125,11126377,-795,0,1778020356,12790.24555254999,370.9061170799978,54181.88533728 2026-05-05,22:32:38.000,125,11126353,-795,0,1778020357,12790.218607309995,370.9061170799978,54181.96918272001 2026-05-05,22:32:39.000,125,11126374,-795,0,1778020358,12790.23207993,370.87792056000035,54182.02507968 2026-05-05,22:32:40.000,125,11126368,-795,0,1778020359,12790.211871,370.9202153400038,54182.03905392001 2026-05-05,22:32:41.000,125,11126386,-795,0,1778020360,12790.157980519994,370.9061170799978,54182.20674480001 2026-05-05,22:32:42.000,125,11126370,-795,0,1778020361,12790.090617419999,370.8849696899997,54181.89931152001 2026-05-05,22:32:43.000,125,11126365,-795,0,1778020362,12790.25228886,370.84267491000355,54181.94123424001 2026-05-05,22:32:44.000,125,11126289,-795,0,1778020363,12790.12429896999,370.8356257800042,54181.9621956 2026-05-05,22:32:45.000,125,11126299,-795,0,1778020364,12790.117562659994,370.8074292599995,54181.84341456 2026-05-05,22:32:46.000,125,11126349,-795,0,1778020365,12790.10409003999,370.8003801300001,54181.7176464 2026-05-05,22:32:47.000,125,11126368,-795,0,1778020366,12790.10409003999,370.8074292599995,54181.780530480006 2026-05-05,22:32:48.000,125,11126319,-795,0,1778020367,12790.15124421,370.8497240400029,54182.164822080005 2026-05-05,22:32:49.000,125,11126348,-795,0,1778020368,12790.17145314,370.86382230000163,54182.20674480001 2026-05-05,22:32:50.000,125,11126345,-795,0,1778020369,12790.17145314,370.870871430001,54182.17879632 2026-05-05,22:32:51.000,125,11126302,-795,0,1778020370,12790.10409003999,370.9061170799978,54181.96918272001 2026-05-05,22:32:52.000,125,11126417,-795,0,1778020371,12789.989572769999,370.9554609900006,54182.01110544 2026-05-05,22:32:53.000,125,11126345,-795,0,1778020372,12790.056935869994,370.9695592499993,54182.046041040005 2026-05-05,22:32:54.000,125,11126362,-795,0,1778020373,12790.090617419999,370.94136273000186,54182.05302816 2026-05-05,22:32:55.000,125,11126352,-795,0,1778020374,12790.077144799994,370.8003801300001,54181.80149184001 2026-05-05,22:32:56.000,125,11126349,-795,0,1778020375,12790.003045389989,370.68054492000374,54181.424187360004 2026-05-05,22:32:57.000,125,11126363,-795,0,1778020376,12790.279234099995,370.59595536000415,54181.80847896 2026-05-05,22:32:58.000,125,11126345,-795,0,1778020377,12790.380278749995,370.63120101000095,54181.829440320005 2026-05-05,22:32:59.000,125,11126349,-795,0,1778020378,12790.47458709,370.6593975299984,54181.95520848 2026-05-05,22:33:00.000,125,11126275,-795,0,1778020379,12790.46785077999,370.7228396999999,54181.948221360006 2026-05-05,22:33:01.000,125,11126319,-795,0,1778020380,12790.501532329996,370.69464318000246,54182.094950880004 2026-05-05,22:33:02.000,125,11126328,-795,0,1778020381,12790.521741259996,370.743987089998,54182.13687360001 2026-05-05,22:33:03.000,125,11126360,-795,0,1778020382,12790.562159119996,370.7228396999999,54182.19975768 2026-05-05,22:33:04.000,125,11126362,-795,0,1778020383,12790.501532329996,370.7651344800033,54182.06001528001 2026-05-05,22:33:05.000,125,11126355,-795,0,1778020384,12790.575631740001,370.7016923100018,54182.19277056 2026-05-05,22:33:06.000,125,11126298,-795,0,1778020385,12790.46785077999,370.7087414400012,54182.02507968 2026-05-05,22:33:07.000,125,11126364,-795,0,1778020386,12790.55542281,370.68054492000374,54181.90629864 2026-05-05,22:33:08.000,125,11126322,-795,0,1778020387,12790.562159119996,370.71579057000054,54181.89931152001 2026-05-05,22:33:09.000,125,11126266,-795,0,1778020388,12790.595840670001,370.7228396999999,54181.90629864 2026-05-05,22:33:10.000,125,11126401,-795,0,1778020389,12790.669940079992,370.7510362200046,54181.948221360006 2026-05-05,22:33:11.000,125,11126385,-795,0,1778020390,12790.696885320001,370.7228396999999,54182.01110544 2026-05-05,22:33:12.000,125,11126393,-795,0,1778020391,12790.622785909996,370.7651344800033,54182.0320668 2026-05-05,22:33:13.000,125,11126364,-795,0,1778020392,12790.710357939992,370.8074292599995,54182.25565464001 2026-05-05,22:33:14.000,125,11126367,-795,0,1778020393,12790.777721040002,370.8003801300001,54182.38840992 2026-05-05,22:33:15.000,125,11126378,-795,0,1778020394,12790.784457349997,370.8215275199982,54182.381422800005 2026-05-05,22:33:16.000,125,11126388,-795,0,1778020395,12790.750775799992,370.81447838999884,54182.15783496001 2026-05-05,22:33:17.000,125,11126341,-795,0,1778020396,12790.784457349997,370.870871430001,54182.22071904 2026-05-05,22:33:18.000,125,11126303,-795,0,1778020397,12790.804666279997,370.8849696899997,54182.24866752 2026-05-05,22:33:19.000,125,11126330,-795,0,1778020398,12790.858556760002,370.8497240400029,54182.33950008 2026-05-05,22:33:20.000,125,11126363,-795,0,1778020399,12790.925919859998,370.86382230000163,54182.115912240006 2026-05-05,22:33:21.000,125,11126384,-795,0,1778020400,12790.932656169993,370.84267491000355,54182.0320668 2026-05-05,22:33:22.000,125,11126363,-795,0,1778020401,12790.952865099993,370.84267491000355,54182.03905392001 2026-05-05,22:33:23.000,125,11126384,-795,0,1778020402,12790.979810340003,370.84267491000355,54182.12988648 2026-05-05,22:33:24.000,125,11126309,-795,0,1778020403,12790.993282959993,370.87792056000035,54182.08796376001 2026-05-05,22:33:25.000,125,11126376,-795,0,1778020404,12791.060646059988,370.85677317000227,54182.3464872 2026-05-05,22:33:26.000,125,11126329,-795,0,1778020405,12791.020228199988,370.85677317000227,54182.23469328001 2026-05-05,22:33:27.000,125,11126374,-795,0,1778020406,12791.060646059988,370.85677317000227,54182.29059024 2026-05-05,22:33:28.000,125,11126397,-795,0,1778020407,12791.040437129988,370.870871430001,54182.24866752 2026-05-05,22:33:29.000,125,11126335,-795,0,1778020408,12791.161690709989,370.8849696899997,54182.45828112 2026-05-05,22:33:30.000,125,11126382,-795,0,1778020409,12791.168427019998,370.9131662100044,54182.45828112 2026-05-05,22:33:31.000,125,11126402,-795,0,1778020410,12791.222317499989,370.9061170799978,54182.38840992 2026-05-05,22:33:32.000,125,11126317,-795,0,1778020411,12791.222317499989,370.92726447000314,54182.2416804 2026-05-05,22:33:33.000,125,11126309,-795,0,1778020412,12791.235790119994,370.8990679499984,54182.046041040005 2026-05-05,22:33:34.000,125,11126376,-795,0,1778020413,12791.235790119994,370.9131662100044,54182.01809256001 2026-05-05,22:33:35.000,125,11126364,-795,0,1778020414,12791.202108569989,370.92726447000314,54181.9621956 2026-05-05,22:33:36.000,125,11126362,-795,0,1778020415,12791.195372259994,370.9484118600012,54181.948221360006 2026-05-05,22:33:37.000,125,11126357,-795,0,1778020416,12791.296416909994,370.983657509998,54182.06001528001 2026-05-05,22:33:38.000,125,11126347,-795,0,1778020417,12791.309889529999,370.997755770004,54182.43731976 2026-05-05,22:33:39.000,125,11126322,-795,0,1778020418,12791.316625839994,371.0330014200008,54182.4163584 2026-05-05,22:33:40.000,125,11126353,-795,0,1778020419,12791.316625839994,371.0541488099989,54182.36744856 2026-05-05,22:33:41.000,125,11126294,-795,0,1778020420,12791.269471669999,371.0541488099989,54182.29059024 2026-05-05,22:33:42.000,125,11126303,-795,0,1778020421,12791.235790119994,371.0964435900023,54182.283603120006 2026-05-05,22:33:43.000,125,11126288,-795,0,1778020422,12791.215581189994,371.08939446000295,54182.115912240006 2026-05-05,22:33:44.000,125,11126314,-795,0,1778020423,12791.34357107999,371.0964435900023,54182.381422800005 2026-05-05,22:33:45.000,125,11126346,-795,0,1778020424,12791.37051632,371.0964435900023,54182.13687360001 2026-05-05,22:33:46.000,125,11126373,-795,0,1778020425,12791.289680599999,371.110541850001,54182.00411832 2026-05-05,22:33:47.000,125,11126402,-795,0,1778020426,12791.36378000999,371.08939446000295,54182.115912240006 2026-05-05,22:33:48.000,125,11126284,-795,0,1778020427,12791.32336214999,371.0964435900023,54182.03905392001 2026-05-05,22:33:49.000,125,11126303,-795,0,1778020428,12791.336834769994,371.1457874999978,54182.07398952 2026-05-05,22:33:50.000,125,11126365,-795,0,1778020429,12791.36378000999,371.20922966999933,54182.451294000006 2026-05-05,22:33:51.000,125,11126370,-795,0,1778020430,12791.437879419995,371.1951314100006,54182.4862296 2026-05-05,22:33:52.000,125,11126309,-795,0,1778020431,12791.397461559995,371.1951314100006,54182.46526824 2026-05-05,22:33:53.000,125,11126328,-795,0,1778020432,12791.336834769994,371.23742619000404,54182.39539704001 2026-05-05,22:33:54.000,125,11126381,-795,0,1778020433,12791.43114311,371.20218054,54182.598023520004 2026-05-05,22:33:55.000,125,11126366,-795,0,1778020434,12791.518715139995,371.1669348900032,54182.60501064 2026-05-05,22:33:56.000,125,11126371,-795,0,1778020435,12791.458088349995,371.2303770600047,54182.47924248 2026-05-05,22:33:57.000,125,11126355,-795,0,1778020436,12791.40419786999,371.1810331500019,54182.15084784 2026-05-05,22:33:58.000,125,11126338,-795,0,1778020437,12791.44461572999,371.1598857600038,54182.05302816 2026-05-05,22:33:59.000,125,11126378,-795,0,1778020438,12791.53218776,371.0964435900023,54182.22770616001 2026-05-05,22:34:00.000,125,11126340,-795,0,1778020439,12791.538924069995,371.07529620000423,54182.27661600001 2026-05-05,22:34:01.000,125,11126332,-795,0,1778020440,12791.52545144999,371.0470996799995,54182.15783496001 2026-05-05,22:34:02.000,125,11126358,-795,0,1778020441,12791.619759789995,370.9695592499993,54182.18578344001 2026-05-05,22:34:03.000,125,11126376,-795,0,1778020442,12791.774694920001,370.9343136000025,54182.39539704001 2026-05-05,22:34:04.000,125,11126368,-795,0,1778020443,12791.788167539991,370.8849696899997,54182.36744856 2026-05-05,22:34:05.000,125,11126407,-795,0,1778020444,12791.848794329992,370.983657509998,54182.30456448001 2026-05-05,22:34:06.000,125,11126387,-795,0,1778020445,12791.73427706,371.04005055000016,54182.164822080005 2026-05-05,22:34:07.000,125,11126398,-795,0,1778020446,12791.761222299996,371.0964435900023,54182.27661600001 2026-05-05,22:34:08.000,125,11126370,-795,0,1778020447,12791.747749679991,371.0823453300036,54182.3115516 2026-05-05,22:34:09.000,125,11126398,-795,0,1778020448,12791.680386579996,371.110541850001,54182.23469328001 2026-05-05,22:34:10.000,125,11126373,-795,0,1778020449,12791.64670502999,371.12464010999975,54181.86437592 2026-05-05,22:34:11.000,125,11126371,-795,0,1778020450,12791.61302348,371.1598857600038,54182.06700240001 2026-05-05,22:34:12.000,125,11126334,-795,0,1778020451,12791.498506209995,371.0964435900023,54182.101938 2026-05-05,22:34:13.000,125,11126378,-795,0,1778020452,12791.42440679999,371.0541488099989,54182.00411832 2026-05-05,22:34:14.000,125,11126416,-795,0,1778020453,12791.437879419995,370.96251011999993,54182.10892512001 2026-05-05,22:34:15.000,125,11126358,-795,0,1778020454,12791.48503358999,370.97660837999865,54182.36046144 2026-05-05,22:34:16.000,125,11126354,-795,0,1778020455,12791.46482465999,370.983657509998,54182.40238416001 2026-05-05,22:34:17.000,125,11126337,-795,0,1778020456,12791.498506209995,370.96251011999993,54182.40238416001 2026-05-05,22:34:18.000,125,11126359,-795,0,1778020457,12791.599550859995,370.8990679499984,54182.53513944 2026-05-05,22:34:19.000,125,11126352,-795,0,1778020458,12791.639968719996,370.89201881999907,54182.667894720005 2026-05-05,22:34:20.000,125,11126358,-795,0,1778020459,12791.52545144999,370.84267491000355,54182.52116520001 2026-05-05,22:34:21.000,125,11126353,-795,0,1778020460,12791.538924069995,370.8356257800042,54182.40937128 2026-05-05,22:34:22.000,125,11126350,-795,0,1778020461,12791.60628716999,370.7721836100027,54182.31853872 2026-05-05,22:34:23.000,125,11126366,-795,0,1778020462,12791.63323241,370.7651344800033,54182.32552584001 2026-05-05,22:34:24.000,125,11126399,-795,0,1778020463,12791.579341929995,370.7651344800033,54182.262641760004 2026-05-05,22:34:25.000,125,11126390,-795,0,1778020464,12791.619759789995,370.7228396999999,54182.26962888 2026-05-05,22:34:26.000,125,11126292,-795,0,1778020465,12791.52545144999,370.743987089998,54182.164822080005 2026-05-05,22:34:27.000,125,11126345,-795,0,1778020466,12791.60628716999,370.7510362200046,54182.27661600001 2026-05-05,22:34:28.000,125,11126371,-755,0,1778020467,12791.65344134,370.7510362200046,54182.58404928 2026-05-05,22:34:29.000,125,11126386,-795,0,1778020468,12791.619759789995,370.81447838999884,54182.51417808 2026-05-05,22:34:30.000,125,11126359,-795,0,1778020469,12791.71406813,370.81447838999884,54182.52815232 2026-05-05,22:34:31.000,125,11126351,-795,0,1778020470,12791.71406813,370.8356257800042,54182.381422800005 2026-05-05,22:34:32.000,125,11126323,-795,0,1778020471,12791.788167539991,370.8003801300001,54182.47225536001 2026-05-05,22:34:33.000,125,11126366,-795,0,1778020472,12791.916157430001,370.7369379599986,54182.70981744001 2026-05-05,22:34:34.000,125,11126351,-795,0,1778020473,12791.882475879996,370.6875940500031,54182.60501064 2026-05-05,22:34:35.000,125,11126383,-795,0,1778020474,12791.963311599997,370.6100536200029,54182.53513944 2026-05-05,22:34:36.000,125,11126353,-795,0,1778020475,12791.902684809997,370.58185709999816,54182.3115516 2026-05-05,22:34:37.000,125,11126356,-795,0,1778020476,12791.922893739997,370.6382501400003,54182.42334552001 2026-05-05,22:34:38.000,125,11126366,-795,0,1778020477,12791.902684809997,370.61710275000223,54182.451294000006 2026-05-05,22:34:39.000,125,11126395,-795,0,1778020478,12791.943102669997,370.6593975299984,54182.500203840005 2026-05-05,22:34:40.000,125,11126398,-795,0,1778020479,12791.983520529997,370.652348399999,54182.70981744001 2026-05-05,22:34:41.000,125,11126365,-795,0,1778020480,12791.990256839992,370.6382501400003,54182.80763712001 2026-05-05,22:34:42.000,125,11126332,-795,0,1778020481,12792.003729459997,370.6100536200029,54182.80763712001 2026-05-05,22:34:43.000,125,11126352,-795,0,1778020482,12792.064356249997,370.66644665999775,54182.85654696001 2026-05-05,22:34:44.000,125,11126393,-795,0,1778020483,12792.098037800002,370.68054492000374,54182.82859848001 2026-05-05,22:34:45.000,125,11126336,-795,0,1778020484,12792.104774109997,370.72988882999925,54182.77968864001 2026-05-05,22:34:46.000,125,11126368,-795,0,1778020485,12792.104774109997,370.71579057000054,54182.59103640001 2026-05-05,22:34:47.000,125,11126316,-795,0,1778020486,12792.172137209993,370.743987089998,54182.50719096 2026-05-05,22:34:48.000,125,11126359,-795,0,1778020487,12792.192346139993,370.72988882999925,54182.49321672001 2026-05-05,22:34:49.000,125,11126377,-795,0,1778020488,12792.273181859993,370.7862818700014,54182.57007504001 2026-05-05,22:34:50.000,125,11126319,-795,0,1778020489,12792.300127099988,370.7651344800033,54182.625972 2026-05-05,22:34:51.000,125,11126342,-795,0,1778020490,12792.367490199998,370.81447838999884,54182.63295912 2026-05-05,22:34:52.000,125,11126359,-795,0,1778020491,12792.401171749989,370.7862818700014,54182.60501064 2026-05-05,22:34:53.000,125,11126360,-795,0,1778020492,12792.360753889989,370.86382230000163,54182.68186896 2026-05-05,22:34:54.000,125,11126321,-795,0,1778020493,12792.354017579994,370.87792056000035,54182.598023520004 2026-05-05,22:34:55.000,125,11126371,-795,0,1778020494,12792.48200746999,370.9131662100044,54182.70981744001 2026-05-05,22:34:56.000,125,11126347,-795,0,1778020495,12792.495480089994,370.87792056000035,54182.54212656001 2026-05-05,22:34:57.000,125,11126325,-795,0,1778020496,12792.596524739994,370.89201881999907,54182.72379168 2026-05-05,22:34:59.000,125,11126349,-795,0,1778020498,12792.73125094,370.9061170799978,54182.84955984 2026-05-05,22:35:00.000,125,11126314,-795,0,1778020499,12792.79187773,370.8849696899997,54182.52116520001 2026-05-05,22:35:01.000,125,11126332,-795,0,1778020500,12792.75145987,370.9202153400038,54182.4862296 2026-05-05,22:35:02.000,125,11126358,-795,0,1778020501,12792.839031899995,370.8990679499984,54182.47225536001 2026-05-05,22:35:03.000,125,11126330,-675,0,1778020502,12792.84576820999,370.94136273000186,54182.451294000006 2026-05-05,22:35:04.000,125,11126349,-795,0,1778020503,12792.926603929991,370.9343136000025,54182.52815232 2026-05-05,22:35:05.000,125,11126371,-795,0,1778020504,12793.000703339996,370.96251011999993,54182.89846968001 2026-05-05,22:35:06.000,125,11126347,-795,0,1778020505,12793.027648579991,370.99070664000465,54182.87750832001 2026-05-05,22:35:07.000,125,11126312,-795,0,1778020506,12792.980494409996,370.9695592499993,54182.5561008 2026-05-05,22:35:08.000,125,11126331,-795,0,1778020507,12793.088275369992,370.9554609900006,54182.77968864001 2026-05-05,22:35:09.000,125,11126324,-795,0,1778020508,12793.115220610001,370.9484118600012,54182.82161136 2026-05-05,22:35:10.000,125,11126345,-755,0,1778020509,12793.202792639997,370.94136273000186,54182.94737952001 2026-05-05,22:35:11.000,125,11126355,-795,0,1778020510,12793.249946809992,370.94136273000186,54182.91244392 2026-05-05,22:35:12.000,125,11126372,-795,0,1778020511,12793.276892050002,370.89201881999907,54182.70283032 2026-05-05,22:35:13.000,125,11126333,-795,0,1778020512,12793.357727770002,370.86382230000163,54182.67488184 2026-05-05,22:35:14.000,125,11126371,-795,0,1778020513,12793.465508729998,370.8215275199982,54182.765714400004 2026-05-05,22:35:15.000,125,11126356,-795,0,1778020514,12793.512662899993,370.8215275199982,54182.77968864001 2026-05-05,22:35:16.000,125,11126310,-795,0,1778020515,12793.573289689994,370.77923274000204,54182.75174016 2026-05-05,22:35:17.000,125,11126375,-795,0,1778020516,12793.546344449998,370.81447838999884,54182.60501064 2026-05-05,22:35:18.000,125,11126318,-795,0,1778020517,12793.627180169999,370.8074292599995,54182.954366640006 2026-05-05,22:35:19.000,125,11126303,-795,0,1778020518,12793.674334339994,370.8356257800042,54182.9403924 2026-05-05,22:35:20.000,125,11126354,-795,0,1778020519,12793.775378989994,370.8356257800042,54183.06616056001 2026-05-05,22:35:21.000,125,11126347,-795,0,1778020520,12793.876423639995,370.8356257800042,54183.170967360005 2026-05-05,22:35:22.000,125,11126364,-795,0,1778020521,12793.896632569995,370.7721836100027,54183.11507040001 2026-05-05,22:35:23.000,125,11126355,-795,0,1778020522,12793.937050429995,370.7721836100027,54183.06616056001 2026-05-05,22:35:24.000,125,11126326,-795,0,1778020523,12794.01114984,370.7228396999999,54183.0801348 2026-05-05,22:35:25.000,125,11126351,-795,0,1778020524,12794.04483138999,370.7087414400012,54182.80763712001 2026-05-05,22:35:26.000,125,11126370,-795,0,1778020525,12794.08524924999,370.6875940500031,54182.84257272 2026-05-05,22:35:27.000,125,11126352,-795,0,1778020526,12794.11219449,370.66644665999775,54182.80763712001 2026-05-05,22:35:28.000,125,11126402,-795,0,1778020527,12794.166084969991,370.6593975299984,54182.77968864001 2026-05-05,22:35:29.000,125,11126375,-795,0,1778020528,12794.273865930001,370.63120101000095,54182.97532800001 2026-05-05,22:35:30.000,125,11126367,-795,0,1778020529,12794.307547479992,370.66644665999775,54183.31769688 2026-05-05,22:35:31.000,125,11126346,-795,0,1778020530,12794.368174269992,370.66644665999775,54183.268787040004 2026-05-05,22:35:32.000,125,11126378,-795,0,1778020531,12794.341229029997,370.69464318000246,54183.12904464 2026-05-05,22:35:33.000,125,11126340,-795,0,1778020532,12794.374910580002,370.7087414400012,54183.22686432 2026-05-05,22:35:34.000,125,11126340,-795,0,1778020533,12794.408592129992,370.68054492000374,54183.21289008001 2026-05-05,22:35:35.000,125,11126340,-795,0,1778020534,12794.408592129992,370.6030044900035,54183.170967360005 2026-05-05,22:35:36.000,125,11126354,-795,0,1778020535,12794.462482609997,370.46907102000114,54183.08712192 2026-05-05,22:35:37.000,125,11126370,-795,0,1778020536,12794.731935009993,370.28579364000325,54182.72379168 2026-05-05,22:35:38.000,125,11126354,-795,0,1778020537,12795.04854158,370.2787445100039,54182.91244392 2026-05-05,22:35:39.000,125,11126382,-795,0,1778020538,12795.216949329995,370.44792363000306,54183.05917344 2026-05-05,22:35:40.000,125,11126312,-795,0,1778020539,12795.16979516,370.5607097100001,54183.03821208 2026-05-05,22:35:41.000,125,11126377,-795,0,1778020540,12795.115904679995,370.6382501400003,54182.98930224 2026-05-05,22:35:42.000,125,11126350,-795,0,1778020541,12795.04854158,370.652348399999,54182.96135376 2026-05-05,22:35:43.000,125,11126312,-795,0,1778020542,12795.00138740999,370.6593975299984,54183.19192872001 2026-05-05,22:35:44.000,125,11126371,-795,0,1778020543,12795.04854158,370.6875940500031,54183.41551656 2026-05-05,22:35:45.000,125,11126326,-795,0,1778020544,12795.08895944,370.6100536200029,54183.45045216001 2026-05-05,22:35:46.000,125,11126332,-795,0,1778020545,12795.04180526999,370.6382501400003,54183.40852944001 2026-05-05,22:35:47.000,125,11126368,-715,0,1778020546,12794.954233239994,370.6241518800016,54183.35961960001 2026-05-05,22:35:48.000,125,11126296,-795,0,1778020547,12795.00138740999,370.6030044900035,54183.44346504 2026-05-05,22:35:49.000,125,11126381,-795,0,1778020548,12795.035068959995,370.59595536000415,54183.3945552 2026-05-05,22:35:50.000,125,11126342,-795,0,1778020549,12795.04180526999,370.5748079699988,54183.24083856001 2026-05-05,22:35:51.000,125,11126317,-795,0,1778020550,12795.014860029994,370.6100536200029,54183.1849416 2026-05-05,22:35:52.000,125,11126370,-795,0,1778020551,12794.954233239994,370.6100536200029,54183.19891584 2026-05-05,22:35:53.000,125,11126332,-795,0,1778020552,12795.02159633999,370.61710275000223,54183.289748400006 2026-05-05,22:35:54.000,125,11126398,-795,0,1778020553,12794.954233239994,370.6382501400003,54183.052186320005 2026-05-05,22:35:55.000,125,11126296,-795,0,1778020554,12794.954233239994,370.71579057000054,54183.38058096001 2026-05-05,22:35:56.000,125,11126302,-795,0,1778020555,12795.06201419999,370.6593975299984,54183.52731048001 2026-05-05,22:35:57.000,125,11126320,-795,0,1778020556,12794.880133829989,370.69464318000246,54183.45045216001 2026-05-05,22:35:58.000,125,11126314,-795,0,1778020557,12794.92055168999,370.652348399999,54183.457439280006 2026-05-05,22:35:59.000,125,11126318,-795,0,1778020558,12794.947496929999,370.61710275000223,54183.61814304001 2026-05-05,22:36:00.000,125,11126368,-795,0,1778020559,12794.913815379994,370.61710275000223,54183.61814304001 2026-05-05,22:36:01.000,125,11126372,-795,0,1778020560,12794.866661209999,370.58185709999816,54183.61814304001 2026-05-05,22:36:02.000,125,11126356,-795,0,1778020561,12794.839715969989,370.54661145000136,54183.51333624 2026-05-05,22:36:03.000,125,11126384,-795,0,1778020562,12794.859924899989,370.4972675399986,54183.6391044 2026-05-05,22:36:04.000,125,11126362,-795,0,1778020563,12794.839715969989,370.43382537000434,54183.65307864 2026-05-05,22:36:05.000,125,11126373,-795,0,1778020564,12794.785825489998,370.39857972000027,54183.6391044 2026-05-05,22:36:06.000,125,11126359,-795,0,1778020565,12794.718462389988,370.37038320000283,54183.52731048001 2026-05-05,22:36:07.000,125,11126327,-795,0,1778020566,12794.765616559998,370.3280884199994,54183.85570512 2026-05-05,22:36:08.000,125,11126335,-795,0,1778020567,12794.711726079993,370.3280884199994,54183.93256344001 2026-05-05,22:36:09.000,125,11126323,-795,0,1778020568,12794.765616559998,370.3562849400041,54184.03038312001 2026-05-05,22:36:10.000,125,11126351,-795,0,1778020569,12794.772352869993,370.3069410300013,54184.0932672 2026-05-05,22:36:11.000,125,11126329,-795,0,1778020570,12794.799298109989,370.3633340700035,54184.13518992 2026-05-05,22:36:12.000,125,11126283,-795,0,1778020571,12794.758880249989,370.38448146000155,54184.08628008 2026-05-05,22:36:13.000,125,11126339,-795,0,1778020572,12794.738671319988,370.4549727600024,54184.05134448001 2026-05-05,22:36:14.000,125,11126303,-795,0,1778020573,12794.758880249989,370.4972675399986,54183.75089832 2026-05-05,22:36:15.000,125,11126358,-795,0,1778020574,12794.745407629998,370.5184149300039,54183.90461496001 2026-05-05,22:36:16.000,125,11126335,-795,0,1778020575,12794.711726079993,370.61710275000223,54183.75089832 2026-05-05,22:36:17.000,125,11126332,-795,0,1778020576,12794.644362979998,370.652348399999,54183.66006576 2026-05-05,22:36:18.000,125,11126330,-795,0,1778020577,12794.725198699998,370.6875940500031,54183.87666648 2026-05-05,22:36:19.000,125,11126346,-795,0,1778020578,12794.738671319988,370.7369379599986,54184.072305839996 2026-05-05,22:36:20.000,125,11126354,-795,0,1778020579,12794.711726079993,370.7721836100027,54184.19108688 2026-05-05,22:36:21.000,125,11126346,-795,0,1778020580,12794.704989769998,370.77923274000204,54184.19108688 2026-05-05,22:36:22.000,125,11126313,-675,0,1778020581,12794.651099289993,370.8497240400029,54184.03038312001 2026-05-05,22:36:23.000,125,11126315,-795,0,1778020582,12794.617417740003,370.84267491000355,54184.06531872 2026-05-05,22:36:24.000,125,11126374,-795,0,1778020583,12794.644362979998,370.87792056000035,54184.17012552001 2026-05-05,22:36:25.000,125,11126343,-795,0,1778020584,12794.698253459988,370.87792056000035,54184.1631384 2026-05-05,22:36:26.000,125,11126355,-795,0,1778020585,12794.651099289993,370.870871430001,54184.19108688 2026-05-05,22:36:27.000,125,11126339,-795,0,1778020586,12794.529845709993,370.8356257800042,54183.66006576 2026-05-05,22:36:28.000,125,11126300,-795,0,1778020587,12794.617417740003,370.8003801300001,54183.78583392001 2026-05-05,22:36:29.000,125,11126339,-795,0,1778020588,12794.597208810002,370.7862818700014,54183.890640720005 2026-05-05,22:36:30.000,125,11126327,-795,0,1778020589,12794.630890359993,370.75808535000397,54183.890640720005 2026-05-05,22:36:31.000,125,11126338,-795,0,1778020590,12794.644362979998,370.7016923100018,54183.91160208001 2026-05-05,22:36:32.000,125,11126304,-795,0,1778020591,12794.583736189998,370.69464318000246,54184.06531872 2026-05-05,22:36:33.000,125,11126330,-795,0,1778020592,12794.610681429993,370.652348399999,54184.10025432001 2026-05-05,22:36:34.000,125,11126396,-795,0,1778020593,12794.610681429993,370.61710275000223,54184.07929296001 2026-05-05,22:36:35.000,125,11126337,-795,0,1778020594,12794.630890359993,370.6241518800016,54184.24698384001 2026-05-05,22:36:36.000,125,11126308,-795,0,1778020595,12794.630890359993,370.5889062300048,54184.239996719996 2026-05-05,22:36:37.000,125,11126353,-795,0,1778020596,12794.502900469997,370.539562320002,54183.97448616 2026-05-05,22:36:38.000,125,11126282,-795,0,1778020597,12794.482691539997,370.53251319000265,54184.08628008 2026-05-05,22:36:39.000,125,11126337,-795,0,1778020598,12794.583736189998,370.4902184099992,54183.91160208001 2026-05-05,22:36:40.000,125,11126302,-795,0,1778020599,12794.563527259997,370.4972675399986,54183.9185892 2026-05-05,22:36:41.000,125,11126367,-795,0,1778020600,12794.529845709993,370.44792363000306,54183.71596272001 2026-05-05,22:36:42.000,125,11126339,-795,0,1778020601,12794.529845709993,370.39857972000027,54183.771859680004 2026-05-05,22:36:43.000,125,11126324,-795,0,1778020602,12794.576999880002,370.3774323300022,54183.890640720005 2026-05-05,22:36:44.000,125,11126323,-795,0,1778020603,12794.576999880002,370.3915305900009,54184.03038312001 2026-05-05,22:36:45.000,125,11126321,-795,0,1778020604,12794.550054639993,370.3633340700035,54184.0932672 2026-05-05,22:36:46.000,125,11126324,-795,0,1778020605,12794.556790950002,370.2787445100039,54184.009421760005 2026-05-05,22:36:47.000,125,11126318,-795,0,1778020606,12794.550054639993,370.2153023400024,54183.848718 2026-05-05,22:36:48.000,125,11126328,-795,0,1778020607,12794.576999880002,370.1800566899983,54183.96749904 2026-05-05,22:36:49.000,125,11126358,-795,0,1778020608,12794.657835599988,370.17300755999895,54184.10025432001 2026-05-05,22:36:50.000,125,11126343,-795,0,1778020609,12794.684780839998,370.12366365000344,54184.058331600005 2026-05-05,22:36:51.000,125,11126328,-795,0,1778020610,12794.684780839998,370.1307127800028,54183.94653768 2026-05-05,22:36:52.000,125,11126303,-795,0,1778020611,12794.725198699998,370.02497582999786,54183.63211728 2026-05-05,22:36:53.000,125,11126325,-795,0,1778020612,12794.765616559998,370.0320249600045,54183.69500136001 2026-05-05,22:36:54.000,125,11126360,-795,0,1778020613,12794.799298109989,369.9967793100004,54183.7089756 2026-05-05,22:36:55.000,125,11126355,-795,0,1778020614,12794.806034419998,369.9826810500017,54183.69500136001 2026-05-05,22:36:56.000,125,11126388,-795,0,1778020615,12794.711726079993,370.0672706100013,54183.58320744 2026-05-05,22:36:58.000,125,11126286,-795,0,1778020617,12794.880133829989,370.1025162599981,54183.81378240001 2026-05-05,22:36:59.000,125,11126349,-795,0,1778020618,12794.934024309994,370.1448110400015,54183.91160208001 2026-05-05,22:37:00.000,125,11126353,-795,0,1778020619,12794.94076061999,370.15890930000023,54183.841730880005 2026-05-05,22:37:01.000,125,11126314,-795,0,1778020620,12794.954233239994,370.18710581999767,54183.76487256001 2026-05-05,22:37:02.000,125,11126336,-795,0,1778020621,12794.913815379994,370.2505479899992,54183.65307864 2026-05-05,22:37:03.000,125,11126343,-795,0,1778020622,12794.954233239994,370.29989190000197,54183.674040000005 2026-05-05,22:37:04.000,125,11126289,-795,0,1778020623,12795.02159633999,370.28579364000325,54183.47840064001 2026-05-05,22:37:05.000,125,11126317,-795,0,1778020624,12794.994651099994,370.2646462499979,54183.56923320001 2026-05-05,22:37:06.000,125,11126335,-795,0,1778020625,12795.04854158,370.28579364000325,54183.52032336 2026-05-05,22:37:07.000,125,11126312,-795,0,1778020626,12795.00812372,370.3280884199994,54183.3945552 2026-05-05,22:37:08.000,125,11126335,-795,0,1778020627,12794.994651099994,370.3069410300013,54183.36660672 2026-05-05,22:37:09.000,125,11126318,-795,0,1778020628,12795.095695749995,370.3280884199994,54183.61814304001 2026-05-05,22:37:10.000,125,11126278,-795,0,1778020629,12795.035068959995,370.3069410300013,54183.68102712 2026-05-05,22:37:11.000,125,11126332,-795,0,1778020630,12795.095695749995,370.28579364000325,54183.81378240001 2026-05-05,22:37:12.000,125,11126315,-795,0,1778020631,12795.095695749995,370.22235147000174,54183.75788544 2026-05-05,22:37:13.000,125,11126331,-795,0,1778020632,12795.1293773,370.20120408000366,54183.69500136001 2026-05-05,22:37:14.000,125,11126317,-795,0,1778020633,12795.156322539995,370.12366365000344,54183.70198848 2026-05-05,22:37:15.000,125,11126337,-795,0,1778020634,12795.27083981,370.1166145200041,54183.792821040006 2026-05-05,22:37:16.000,125,11126323,-795,0,1778020635,12795.25063088,370.0602214800019,54183.38058096001 2026-05-05,22:37:17.000,125,11126368,-795,0,1778020636,12795.297785049996,370.08841799999936,54183.52032336 2026-05-05,22:37:18.000,125,11126328,-795,0,1778020637,12795.257367189995,370.1095653900047,54183.51333624 2026-05-05,22:37:19.000,125,11126372,-795,0,1778020638,12795.297785049996,370.08136887,54183.52032336 2026-05-05,22:37:20.000,125,11126353,-795,0,1778020639,12795.358411839996,370.1307127800028,54183.555258960005 2026-05-05,22:37:21.000,125,11126376,-795,0,1778020640,12795.39209339,370.18710581999767,54183.72993696 2026-05-05,22:37:22.000,125,11126402,-795,0,1778020641,12795.398829699996,370.1659584299996,54183.78583392001 2026-05-05,22:37:23.000,125,11126369,-795,0,1778020642,12795.41230232,370.22235147000174,54183.76487256001 2026-05-05,22:37:24.000,125,11126322,-795,0,1778020643,12795.39209339,370.23644973000046,54183.85570512 2026-05-05,22:37:25.000,125,11126318,-795,0,1778020644,12795.425774939991,370.25759711999854,54183.80679528 2026-05-05,22:37:26.000,125,11126329,-795,0,1778020645,12795.385357079991,370.25759711999854,54183.82775664 2026-05-05,22:37:27.000,125,11126341,-795,0,1778020646,12795.385357079991,370.28579364000325,54183.76487256001 2026-05-05,22:37:28.000,125,11126342,-795,0,1778020647,12795.35167553,370.2787445100039,54183.68102712 2026-05-05,22:37:29.000,125,11126368,-795,0,1778020648,12795.419038629996,370.2646462499979,54183.61115592 2026-05-05,22:37:30.000,125,11126338,-795,0,1778020649,12795.486401729991,370.2646462499979,54183.66705288001 2026-05-05,22:37:31.000,125,11126354,-795,0,1778020650,12795.493138040001,370.33513754999876,54183.722949840005 2026-05-05,22:37:32.000,125,11126364,-795,0,1778020651,12795.513346970001,370.29989190000197,54183.70198848 2026-05-05,22:37:33.000,125,11126346,-795,0,1778020652,12795.479665419996,370.3069410300013,54183.5342976 2026-05-05,22:37:34.000,125,11126352,-795,0,1778020653,12795.520083279996,370.32103929000004,54183.82775664 2026-05-05,22:37:35.000,125,11126334,-795,0,1778020654,12795.580710069997,370.3421866799981,54183.91160208001 2026-05-05,22:37:36.000,125,11126337,-795,0,1778020655,12795.621127929997,370.39857972000027,54183.91160208001 2026-05-05,22:37:37.000,125,11126321,-795,0,1778020656,12795.607655309992,370.4620218900018,54183.9185892 2026-05-05,22:37:38.000,125,11126282,-795,0,1778020657,12795.567237449992,370.4761201500005,54183.81378240001 2026-05-05,22:37:39.000,125,11126362,-795,0,1778020658,12795.695227340002,370.4620218900018,54183.85570512 2026-05-05,22:37:40.000,125,11126303,-795,0,1778020659,12795.708699959992,370.50431666999793,54183.890640720005 2026-05-05,22:37:41.000,125,11126334,-795,0,1778020660,12795.722172579997,370.4902184099992,54183.59718168001 2026-05-05,22:37:42.000,125,11126298,-795,0,1778020661,12795.803008299998,370.50431666999793,54183.59019456 2026-05-05,22:37:43.000,125,11126323,-795,0,1778020662,12795.789535679993,370.5536605800007,54183.44346504 2026-05-05,22:37:44.000,125,11126325,-795,0,1778020663,12795.816480920003,370.5607097100001,54183.48538776 2026-05-05,22:37:45.000,125,11126317,-795,0,1778020664,12796.018570219989,370.59595536000415,54183.7089756 2026-05-05,22:37:46.000,125,11126314,-795,0,1778020665,12796.085933319999,370.5536605800007,54183.97448616 2026-05-05,22:37:47.000,125,11126320,-795,0,1778020666,12796.112878559994,370.6100536200029,54184.023396 2026-05-05,22:37:48.000,125,11126296,-795,0,1778020667,12796.085933319999,370.66644665999775,54183.86967936 2026-05-05,22:37:49.000,125,11126327,-795,0,1778020668,12796.153296419994,370.6734957900044,54183.80679528 2026-05-05,22:37:50.000,125,11126242,-795,0,1778020669,12796.30149523999,370.7087414400012,54183.9185892 2026-05-05,22:37:51.000,125,11126340,-795,0,1778020670,12796.416012509995,370.75808535000397,54184.058331600005 2026-05-05,22:37:52.000,125,11126293,-795,0,1778020671,12796.49011192,370.7651344800033,54184.05134448001 2026-05-05,22:37:53.000,125,11126332,-795,0,1778020672,12796.55073871,370.7228396999999,54183.7788468 2026-05-05,22:37:54.000,125,11126363,-795,0,1778020673,12796.604629189991,370.72988882999925,54183.81378240001 2026-05-05,22:37:55.000,125,11126339,-795,0,1778020674,12796.645047049991,370.7016923100018,54183.74391120001 2026-05-05,22:37:56.000,125,11126371,-795,0,1778020675,12796.847136349992,370.68054492000374,54183.960511920006 2026-05-05,22:37:57.000,125,11126336,-795,0,1778020676,12796.793245870002,370.72988882999925,54183.848718 2026-05-05,22:37:59.000,125,11126385,-795,0,1778020678,12796.914499450002,370.6382501400003,54184.19807400001 2026-05-05,22:38:00.000,125,11126339,-795,0,1778020679,12797.015544100002,370.6030044900035,54184.33781640001 2026-05-05,22:38:01.000,125,11126338,-795,0,1778020680,12797.082907199998,370.51136580000457,54184.372752 2026-05-05,22:38:02.000,125,11126318,-795,0,1778020681,12797.062698269998,370.4902184099992,54184.295893680006 2026-05-05,22:38:03.000,125,11126326,-795,0,1778020682,12797.076170889988,370.43382537000434,54184.21903536001 2026-05-05,22:38:04.000,125,11126288,-795,0,1778020683,12797.109852439993,370.4549727600024,54184.239996719996 2026-05-05,22:38:05.000,125,11126314,-795,0,1778020684,12797.143533989998,370.3774323300022,54184.26794520001 2026-05-05,22:38:06.000,125,11126323,-795,0,1778020685,12797.130061369993,370.3562849400041,54184.009421760005 2026-05-05,22:38:07.000,125,11126298,-795,0,1778020686,12797.197424469989,370.2787445100039,54183.98147328001 2026-05-05,22:38:08.000,125,11126383,-795,0,1778020687,12797.136797679988,370.27169538000453,54183.86967936 2026-05-05,22:38:09.000,125,11126358,-795,0,1778020688,12797.130061369993,370.2294006000011,54183.85570512 2026-05-05,22:38:10.000,125,11126354,-795,0,1778020689,12797.170479229993,370.1659584299996,54183.93256344001 2026-05-05,22:38:11.000,125,11126343,-795,0,1778020690,12797.224369709998,370.1448110400015,54184.31685504001 2026-05-05,22:38:12.000,125,11126267,-795,0,1778020691,12797.177215539989,370.0954671299987,54184.24698384001 2026-05-05,22:38:13.000,125,11126296,-795,0,1778020692,12797.109852439993,370.03907409000385,54184.19807400001 2026-05-05,22:38:14.000,125,11126372,-795,0,1778020693,12796.948180999992,370.0602214800019,54184.15615128 2026-05-05,22:38:15.000,125,11126326,-795,0,1778020694,12796.840400039997,370.1025162599981,54184.05134448001 2026-05-05,22:38:16.000,125,11126335,-795,0,1778020695,12796.799982179997,370.1659584299996,54184.072305839996 2026-05-05,22:38:17.000,125,11126353,-795,0,1778020696,12797.008807789993,370.1659584299996,54184.26794520001 2026-05-05,22:38:18.000,125,11126364,-795,0,1778020697,12797.042489339998,370.0954671299987,54184.00243464001 2026-05-05,22:38:19.000,125,11126328,-795,0,1778020698,12796.948180999992,369.95448453000427,54183.74391120001 2026-05-05,22:38:20.000,125,11126282,-795,0,1778020699,12796.887554209992,369.92628800999955,54183.841730880005 2026-05-05,22:38:21.000,125,11126262,-795,0,1778020700,12796.907763139992,369.87694410000404,54183.94653768 2026-05-05,22:38:22.000,125,11126347,-795,0,1778020701,12796.860608969997,369.8980914900021,54183.96749904 2026-05-05,22:38:23.000,125,11126342,-795,0,1778020702,12796.894290520002,369.92628800999955,54184.03038312001 2026-05-05,22:38:24.000,125,11126302,-795,0,1778020703,12796.820191109997,369.968582790003,54184.19108688 2026-05-05,22:38:25.000,125,11126344,-795,0,1778020704,12796.820191109997,369.97563192000234,54184.274932320004 2026-05-05,22:38:26.000,125,11126341,-795,0,1778020705,12796.853872660002,369.98973018000106,54184.32384216 2026-05-05,22:38:27.000,125,11126344,-795,0,1778020706,12796.833663730002,370.01087756999914,54184.36576488001 2026-05-05,22:38:28.000,125,11126273,-795,0,1778020707,12796.813454800002,370.0461232200032,54184.36576488001 2026-05-05,22:38:29.000,125,11126339,-795,0,1778020708,12796.705673839992,370.0602214800019,54184.03737024 2026-05-05,22:38:30.000,125,11126266,-795,0,1778020709,12796.719146459996,370.1448110400015,54184.26095808 2026-05-05,22:38:31.000,125,11126342,-795,0,1778020710,12796.793245870002,370.1448110400015,54184.14217704 2026-05-05,22:38:32.000,125,11126284,-795,0,1778020711,12796.793245870002,370.2505479899992,54184.14916416001 2026-05-05,22:38:33.000,125,11126310,-795,0,1778020712,12796.799982179997,370.2646462499979,54184.14217704 2026-05-05,22:38:34.000,125,11126334,-755,0,1778020713,12796.752828010001,370.3139901600007,54184.11422856 2026-05-05,22:38:35.000,125,11126357,-795,0,1778020714,12796.793245870002,370.3915305900009,54184.25397096 2026-05-05,22:38:36.000,125,11126348,-795,0,1778020715,12796.732619080001,370.4620218900018,54184.41467472001 2026-05-05,22:38:37.000,125,11126345,-795,0,1778020716,12796.739355389996,370.5184149300039,54184.52646864 2026-05-05,22:38:38.000,125,11126367,-795,0,1778020717,12796.658519669996,370.61710275000223,54184.463584560006 2026-05-05,22:38:39.000,125,11126351,-795,0,1778020718,12796.57094764,370.6875940500031,54184.59633984 2026-05-05,22:38:40.000,125,11126358,-795,0,1778020719,12796.496848229996,370.69464318000246,54184.50550728001 2026-05-05,22:38:41.000,125,11126339,-795,0,1778020720,12796.48337560999,370.743987089998,54184.631275440006 2026-05-05,22:38:42.000,125,11126355,-795,0,1778020721,12796.36212202999,370.8003801300001,54184.69415952 2026-05-05,22:38:43.000,125,11126324,-795,0,1778020722,12796.294758929995,370.8497240400029,54184.44961032 2026-05-05,22:38:44.000,125,11126327,-795,0,1778020723,12796.13982379999,370.8074292599995,54184.28890656001 2026-05-05,22:38:45.000,125,11126356,-795,0,1778020724,12796.13982379999,370.82857665000483,54184.35877776 2026-05-05,22:38:46.000,125,11126339,-795,0,1778020725,12796.011833909994,370.82857665000483,54184.40070048 2026-05-05,22:38:47.000,125,11126362,-795,0,1778020726,12795.951207119993,370.7721836100027,54184.45659744001 2026-05-05,22:38:48.000,125,11126373,-795,0,1778020727,12795.782799369998,370.77923274000204,54184.33082928 2026-05-05,22:38:49.000,125,11126330,-675,0,1778020728,12795.722172579997,370.7862818700014,54184.6871724 2026-05-05,22:38:50.000,125,11126348,-795,0,1778020729,12795.688491029992,370.7721836100027,54184.680185280005 2026-05-05,22:38:51.000,125,11126333,-795,0,1778020730,12795.641336859997,370.79333100000076,54184.798966320006 2026-05-05,22:38:52.000,125,11126328,-795,0,1778020731,12795.573973760002,370.8215275199982,54184.75005648001 2026-05-05,22:38:53.000,125,11126342,-795,0,1778020732,12795.506610659992,370.8215275199982,54184.71512088 2026-05-05,22:38:54.000,125,11126369,-795,0,1778020733,12795.39209339,370.85677317000227,54184.64524968 2026-05-05,22:38:55.000,125,11126330,-795,0,1778020734,12795.317993979996,370.9202153400038,54184.65922392 2026-05-05,22:38:56.000,125,11126353,-795,0,1778020735,12795.30452135999,370.9484118600012,54184.512494400005 2026-05-05,22:38:57.000,125,11126292,-795,0,1778020736,12795.26410349999,370.94136273000186,54184.42166184 2026-05-05,22:38:58.000,125,11126349,-795,0,1778020737,12795.115904679995,370.9343136000025,54183.97448616 2026-05-05,22:39:00.000,125,11126276,-795,0,1778020739,12795.00812372,371.0189031600021,54184.35877776 2026-05-05,22:39:01.000,125,11126285,-795,0,1778020740,12794.927287999999,371.02595229000144,54184.42166184 2026-05-05,22:39:02.000,125,11126337,-795,0,1778020741,12794.873397519994,370.94136273000186,54184.50550728001 2026-05-05,22:39:03.000,125,11126290,-795,0,1778020742,12794.752143939993,370.97660837999865,54184.3028808 2026-05-05,22:39:04.000,125,11126329,-795,0,1778020743,12794.637626670003,370.9343136000025,54184.36576488001 2026-05-05,22:39:05.000,125,11126354,-795,0,1778020744,12794.610681429993,370.9061170799978,54184.54743 2026-05-05,22:39:06.000,125,11126334,-795,0,1778020745,12794.509636779992,370.9202153400038,54184.67319816001 2026-05-05,22:39:07.000,125,11126356,-795,0,1778020746,12794.475955230002,370.87792056000035,54184.65223680001 2026-05-05,22:39:08.000,125,11126348,-795,0,1778020747,12794.347965339992,370.8497240400029,54184.26794520001 2026-05-05,22:39:09.000,125,11126289,-795,0,1778020748,12794.361437959997,370.84267491000355,54184.21903536001 2026-05-05,22:39:10.000,125,11126311,-795,0,1778020749,12794.347965339992,370.81447838999884,54184.03038312001 2026-05-05,22:39:11.000,125,11126355,-795,0,1778020750,12794.341229029997,370.7721836100027,54184.0932672 2026-05-05,22:39:12.000,125,11126322,-795,0,1778020751,12794.327756409992,370.7510362200046,54184.21204824 2026-05-05,22:39:13.000,125,11126352,-795,0,1778020752,12794.395119510002,370.68054492000374,54184.26095808 2026-05-05,22:39:14.000,125,11126371,-795,0,1778020753,12794.368174269992,370.6593975299984,54184.463584560006 2026-05-05,22:39:15.000,125,11126338,-795,0,1778020754,12794.401855819997,370.6030044900035,54184.38672624001 2026-05-05,22:39:16.000,125,11126353,-675,0,1778020755,12794.449009989992,370.5536605800007,54184.47057168 2026-05-05,22:39:17.000,125,11126361,-795,0,1778020756,12794.469218919992,370.4972675399986,54184.35179064 2026-05-05,22:39:18.000,125,11126341,-635,0,1778020757,12794.469218919992,370.4620218900018,54184.35179064 2026-05-05,22:39:19.000,125,11126322,-795,0,1778020758,12794.496164160002,370.41972710999835,54184.31685504001 2026-05-05,22:39:20.000,125,11126373,-795,0,1778020759,12794.543318329997,370.41972710999835,54184.26794520001 2026-05-05,22:39:21.000,125,11126375,-795,0,1778020760,12794.603945119998,370.40562884999963,54184.107241440004 2026-05-05,22:39:22.000,125,11126339,-795,0,1778020761,12794.691517149993,370.39857972000027,54184.15615128 2026-05-05,22:39:23.000,125,11126352,-795,0,1778020762,12794.678044529988,370.412677979999,54183.96749904 2026-05-05,22:39:24.000,125,11126372,-795,0,1778020763,12794.738671319988,370.3774323300022,54184.03737024 2026-05-05,22:39:25.000,125,11126344,-795,0,1778020764,12794.765616559998,370.4408745000037,54183.97448616 2026-05-05,22:39:26.000,125,11126318,-795,0,1778020765,12794.792561799994,370.41972710999835,54183.94653768 2026-05-05,22:39:27.000,125,11126367,-795,0,1778020766,12794.859924899989,370.51136580000457,54184.07929296001 2026-05-05,22:39:28.000,125,11126311,-795,0,1778020767,12794.866661209999,370.59595536000415,54184.10025432001 2026-05-05,22:39:29.000,125,11126333,-795,0,1778020768,12795.04854158,370.652348399999,54184.18409976 2026-05-05,22:39:30.000,125,11126326,-795,0,1778020769,12794.90034275999,370.7651344800033,54184.03038312001 2026-05-05,22:39:31.000,125,11126343,-795,0,1778020770,12795.04854158,370.75808535000397,54184.07929296001 2026-05-05,22:39:32.000,125,11126332,-795,0,1778020771,12795.10916837,370.77923274000204,54184.107241440004 2026-05-05,22:39:33.000,125,11126367,-795,0,1778020772,12795.136113609995,370.9202153400038,54184.009421760005 2026-05-05,22:39:34.000,125,11126290,-795,0,1778020773,12795.20347670999,370.9202153400038,54183.82076952 2026-05-05,22:39:35.000,125,11126369,-795,0,1778020774,12795.27083981,371.0118540300027,54183.68102712 2026-05-05,22:39:36.000,125,11126341,-795,0,1778020775,12795.32473028999,371.07529620000423,54183.69500136001 2026-05-05,22:39:37.000,125,11126319,-795,0,1778020776,12795.479665419996,371.10349272000167,54183.81378240001 2026-05-05,22:39:38.000,125,11126300,-795,0,1778020777,12795.600918999997,371.0964435900023,54183.9185892 2026-05-05,22:39:39.000,125,11126322,-795,0,1778020778,12795.701963649997,371.1669348900032,54184.128202800006 2026-05-05,22:39:40.000,125,11126318,-795,0,1778020779,12795.695227340002,371.2444753200034,54184.009421760005 2026-05-05,22:39:41.000,125,11126342,-795,0,1778020780,12795.776063060002,371.2585735800021,54183.97448616 2026-05-05,22:39:42.000,125,11126290,-795,0,1778020781,12795.829953539993,371.27267184000084,54184.03737024 2026-05-05,22:39:43.000,125,11126341,-795,0,1778020782,12795.998361289989,371.31496662000427,54184.07929296001 2026-05-05,22:39:44.000,125,11126333,-795,0,1778020783,12796.133087489994,371.3431631400017,54184.1631384 2026-05-05,22:39:45.000,125,11126367,-795,0,1778020784,12796.22739583,371.3643105299998,54184.08628008 2026-05-05,22:39:46.000,125,11126329,-795,0,1778020785,12796.32844048,371.33611401000235,54183.82775664 2026-05-05,22:39:47.000,125,11126318,-795,0,1778020786,12796.4092762,371.33611401000235,54183.87666648 2026-05-05,22:39:48.000,125,11126334,-795,0,1778020787,12796.48337560999,371.35021227000107,54183.91160208001 2026-05-05,22:39:49.000,125,11126318,-795,0,1778020788,12796.50358453999,371.44890008999937,54183.82076952 2026-05-05,22:39:50.000,125,11126326,-795,0,1778020789,12796.54400239999,371.44890008999937,54183.59718168001 2026-05-05,22:39:51.000,125,11126316,-795,0,1778020790,12796.645047049991,371.4911948700028,54183.82076952 2026-05-05,22:39:52.000,125,11126310,-795,0,1778020791,12796.773036940001,371.568735300003,54184.15615128 2026-05-05,22:39:53.000,125,11126344,-795,0,1778020792,12796.901026829997,371.59693182000046,54184.20506112 2026-05-05,22:39:54.000,125,11126355,-795,0,1778020793,12796.948180999992,371.660373990002,54184.14916416001 2026-05-05,22:39:55.000,125,11126304,-795,0,1778020794,12797.022280409998,371.66742312000133,54184.072305839996 2026-05-05,22:39:56.000,125,11126271,-795,0,1778020795,12797.190688159993,371.64627573000325,54184.0932672 2026-05-05,22:39:57.000,125,11126302,-795,0,1778020796,12797.284996499999,371.5475879099977,54184.058331600005 2026-05-05,22:39:58.000,125,11126354,-795,0,1778020797,12797.244578639999,371.4277527000013,54183.96749904 2026-05-05,22:39:59.000,125,11126323,-795,0,1778020798,12797.136797679988,371.44185096,54183.44346504 2026-05-05,22:40:01.000,125,11126314,-795,0,1778020800,12797.177215539989,371.7167670300041,54183.81378240001 2026-05-05,22:40:02.000,125,11126326,-795,0,1778020801,12797.231106019994,371.79430746000435,54183.88365360001 2026-05-05,22:40:03.000,125,11126344,-795,0,1778020802,12797.345623289999,371.8013565900037,54183.97448616 2026-05-05,22:40:04.000,125,11126351,-795,0,1778020803,12797.42645901,371.82955311000114,54184.128202800006 2026-05-05,22:40:05.000,125,11126326,-795,0,1778020804,12797.4870858,371.89299528000265,54184.19108688 2026-05-05,22:40:06.000,125,11126324,-795,0,1778020805,12797.56118520999,371.8859461500033,54184.30986792 2026-05-05,22:40:07.000,125,11126361,-795,0,1778020806,12797.66222985999,371.97758484000224,54184.44961032 2026-05-05,22:40:08.000,125,11126299,-795,0,1778020807,12797.66222985999,371.9705357100029,54184.51948152 2026-05-05,22:40:09.000,125,11126329,-795,0,1778020808,12797.675702479995,371.99168310000096,54184.54044288 2026-05-05,22:40:10.000,125,11126358,-795,0,1778020809,12797.74980189,371.97758484000224,54184.58935272 2026-05-05,22:40:11.000,125,11126321,-795,0,1778020810,12797.70264771999,371.9493883200048,54184.2330096 2026-05-05,22:40:12.000,125,11126317,-795,0,1778020811,12797.74980189,371.9846339700016,54184.3028808 2026-05-05,22:40:13.000,125,11126275,-795,0,1778020812,12797.79021975,371.95643745000416,54184.41467472001 2026-05-05,22:40:14.000,125,11126288,-795,0,1778020813,12797.74980189,371.99168310000096,54184.372752 2026-05-05,22:40:15.000,125,11126333,-795,0,1778020814,12797.72959296,371.9846339700016,54184.393713360005 2026-05-05,22:40:16.000,125,11126363,-795,0,1778020815,12797.64875724,371.9705357100029,54184.36576488001 2026-05-05,22:40:17.000,125,11126339,-795,0,1778020816,12797.6891751,372.0057813599997,54184.8269148 2026-05-05,22:40:18.000,125,11126295,-795,0,1778020817,12797.655493549995,372.0057813599997,54184.87582464 2026-05-05,22:40:19.000,125,11126363,-795,0,1778020818,12797.60833938,371.99168310000096,54184.910760239996 2026-05-05,22:40:20.000,125,11126306,-795,0,1778020819,12797.56792152,371.9493883200048,54184.77101784001 2026-05-05,22:40:21.000,125,11126299,-795,0,1778020820,12797.46014055999,372.0057813599997,54184.83390192 2026-05-05,22:40:22.000,125,11126329,-795,0,1778020821,12797.433195319994,371.9846339700016,54184.70114664001 2026-05-05,22:40:23.000,125,11126293,-795,0,1778020822,12797.305205429999,371.9705357100029,54184.53345576001 2026-05-05,22:40:24.000,125,11126346,-795,0,1778020823,12797.386041149999,371.9493883200048,54184.53345576001 2026-05-05,22:40:25.000,125,11126329,-795,0,1778020824,12797.352359599994,371.92824092999945,54184.50550728001 2026-05-05,22:40:26.000,125,11126341,-795,0,1778020825,12797.244578639999,371.9211918000001,54184.43563608001 2026-05-05,22:40:27.000,125,11126303,-795,0,1778020826,12797.258051259989,371.900044410002,54184.55441712001 2026-05-05,22:40:28.000,125,11126299,-795,0,1778020827,12797.217633399989,371.8507004999992,54184.575378479996 2026-05-05,22:40:29.000,125,11126326,-795,0,1778020828,12797.157006609988,371.8507004999992,54184.70114664001 2026-05-05,22:40:30.000,125,11126276,-795,0,1778020829,12797.109852439993,371.8225039800018,54184.84088904001 2026-05-05,22:40:31.000,125,11126320,-795,0,1778020830,12796.975126240002,371.8577496299986,54184.88281176 2026-05-05,22:40:32.000,125,11126301,-795,0,1778020831,12796.941444689997,371.86479875999794,54184.75005648001 2026-05-05,22:40:33.000,125,11126303,-795,0,1778020832,12796.874081590002,371.900044410002,54184.910760239996 2026-05-05,22:40:34.000,125,11126337,-795,0,1778020833,12796.874081590002,371.90709354000137,54184.88281176 2026-05-05,22:40:35.000,125,11126295,-795,0,1778020834,12796.799982179997,371.9705357100029,54184.90377312 2026-05-05,22:40:36.000,125,11126281,-795,0,1778020835,12796.732619080001,371.9352900599988,54184.729095120005 2026-05-05,22:40:37.000,125,11126284,-795,0,1778020836,12796.678728599996,371.9352900599988,54184.60332696001 2026-05-05,22:40:38.000,125,11126314,-795,0,1778020837,12796.57094764,371.94233918999817,54184.65223680001 2026-05-05,22:40:39.000,125,11126317,-795,0,1778020838,12796.557475019996,371.94233918999817,54184.680185280005 2026-05-05,22:40:40.000,125,11126323,-795,0,1778020839,12796.49011192,371.9634865800035,54184.6871724 2026-05-05,22:40:41.000,125,11126339,-795,0,1778020840,12796.395803579995,371.91414267000073,54184.561404240005 2026-05-05,22:40:42.000,125,11126270,-795,0,1778020841,12796.395803579995,371.900044410002,54185.0015928 2026-05-05,22:40:43.000,125,11126351,-795,0,1778020842,12796.34191309999,371.8859461500033,54185.113386720004 2026-05-05,22:40:44.000,125,11126329,-795,0,1778020843,12796.24760476,371.86479875999794,54185.134348080006 2026-05-05,22:40:45.000,125,11126393,-795,0,1778020844,12796.16003272999,371.8154548500024,54185.05748976001 2026-05-05,22:40:46.000,125,11126318,-795,0,1778020845,12796.072460699994,371.773160069999,54184.95268296 2026-05-05,22:40:47.000,125,11126345,-795,0,1778020846,12795.998361289989,371.74496355000156,54184.896786000005 2026-05-05,22:40:48.000,125,11126335,-795,0,1778020847,12796.005097599998,371.70971790000476,54185.02255416 2026-05-05,22:40:49.000,125,11126340,-795,0,1778020848,12795.930998189993,371.6392266000039,54184.798966320006 2026-05-05,22:40:50.000,125,11126354,-795,0,1778020849,12795.870371399993,371.5898826900011,54184.6871724 2026-05-05,22:40:51.000,125,11126296,-795,0,1778020850,12795.749117819993,371.6039809499998,54184.442623200004 2026-05-05,22:40:52.000,125,11126270,-795,0,1778020851,12795.722172579997,371.6392266000039,54184.52646864 2026-05-05,22:40:53.000,125,11126290,-795,0,1778020852,12795.654809480002,371.59693182000046,54184.51948152 2026-05-05,22:40:54.000,125,11126345,-795,0,1778020853,12795.661545789997,371.6251283399979,54184.80595344 2026-05-05,22:40:55.000,125,11126294,-795,0,1778020854,12795.614391620002,371.59693182000046,54184.83390192 2026-05-05,22:40:56.000,125,11126303,-795,0,1778020855,12795.513346970001,371.5898826900011,54184.65922392 2026-05-05,22:40:57.000,125,11126294,-795,0,1778020856,12795.506610659992,371.58283356000175,54184.680185280005 2026-05-05,22:40:58.000,125,11126307,-795,0,1778020857,12795.553764830001,371.5546370400043,54184.78499208 2026-05-05,22:40:59.000,125,11126303,-795,0,1778020858,12795.472929110001,371.49824400000216,54184.77101784001 2026-05-05,22:41:00.000,125,11126325,-795,0,1778020859,12795.472929110001,371.44890008999937,54184.48454592001 2026-05-05,22:41:02.000,125,11126284,-795,0,1778020861,12795.365148149991,371.51939139000024,54184.24698384001 2026-05-05,22:41:03.000,125,11126328,-795,0,1778020862,12795.358411839996,371.51939139000024,54184.26794520001 2026-05-05,22:41:04.000,125,11126331,-795,0,1778020863,12795.338202909996,371.4629983499981,54184.19108688 2026-05-05,22:41:05.000,125,11126341,-795,0,1778020864,12795.297785049996,371.48414574000344,54184.12121568001 2026-05-05,22:41:06.000,125,11126315,-795,0,1778020865,12795.25063088,371.4136544400026,54184.0932672 2026-05-05,22:41:07.000,125,11126290,-795,0,1778020866,12795.30452135999,371.4629983499981,54184.49852016 2026-05-05,22:41:08.000,125,11126287,-795,0,1778020867,12795.237158259995,371.4629983499981,54184.42864896 2026-05-05,22:41:09.000,125,11126303,-795,0,1778020868,12795.26410349999,371.42070357000193,54184.463584560006 2026-05-05,22:41:10.000,125,11126338,-755,0,1778020869,12795.196740399995,371.3784087899985,54184.26794520001 2026-05-05,22:41:11.000,125,11126318,-795,0,1778020870,12795.216949329995,371.3572614000004,54184.295893680006 2026-05-05,22:41:12.000,125,11126309,-795,0,1778020871,12795.19000409,371.44890008999937,54184.26095808 2026-05-05,22:41:13.000,125,11126313,-795,0,1778020872,12795.25063088,371.4911948700028,54184.36576488001 2026-05-05,22:41:14.000,125,11126331,-795,0,1778020873,12795.297785049996,371.45594921999873,54184.12121568001 2026-05-05,22:41:15.000,125,11126301,-795,0,1778020874,12795.31125767,371.4629983499981,54184.08628008 2026-05-05,22:41:16.000,125,11126328,-795,0,1778020875,12795.27083981,371.48414574000344,54184.023396 2026-05-05,22:41:17.000,125,11126313,-795,0,1778020876,12795.23042195,371.4911948700028,54183.9185892 2026-05-05,22:41:18.000,125,11126296,-795,0,1778020877,12795.28431242999,371.5123422600009,54183.92557632 2026-05-05,22:41:19.000,125,11126297,-795,0,1778020878,12795.3314666,371.58283356000175,54184.239996719996 2026-05-05,22:41:20.000,125,11126307,-795,0,1778020879,12795.385357079991,371.5898826900011,54184.344803520005 2026-05-05,22:41:21.000,125,11126332,-795,0,1778020880,12795.378620769996,371.63217747000454,54184.295893680006 2026-05-05,22:41:22.000,125,11126333,-795,0,1778020881,12795.358411839996,371.5757844300024,54184.18409976 2026-05-05,22:41:23.000,125,11126330,-795,0,1778020882,12795.39209339,371.6110300799992,54184.3028808 2026-05-05,22:41:24.000,125,11126287,-795,0,1778020883,12795.419038629996,371.61807920999854,54184.38672624001 2026-05-05,22:41:25.000,125,11126284,-795,0,1778020884,12795.472929110001,371.6251283399979,54184.35179064 2026-05-05,22:41:26.000,125,11126277,-795,0,1778020885,12795.513346970001,371.6392266000039,54184.058331600005 2026-05-05,22:41:27.000,125,11126337,-795,0,1778020886,12795.466192799991,371.6392266000039,54183.939550560004 2026-05-05,22:41:28.000,125,11126290,-795,0,1778020887,12795.506610659992,371.660373990002,54184.009421760005 2026-05-05,22:41:29.000,125,11126338,-795,0,1778020888,12795.594182690002,371.66742312000133,54184.08628008 2026-05-05,22:41:30.000,125,11126314,-795,0,1778020889,12795.600918999997,371.69561963999877,54184.08628008 2026-05-05,22:41:31.000,125,11126338,-795,0,1778020890,12795.634600550002,371.73086529000284,54184.21903536001 2026-05-05,22:41:33.000,125,11126298,-795,0,1778020892,12795.587446379992,371.76611093999963,54184.3028808 2026-05-05,22:41:34.000,125,11126288,-795,0,1778020893,12795.587446379992,371.7520126800009,54184.3028808 2026-05-05,22:41:35.000,125,11126336,-795,0,1778020894,12795.607655309992,371.7167670300041,54184.35179064 2026-05-05,22:41:36.000,125,11126325,-795,0,1778020895,12795.533555900001,371.7238161600035,54184.21903536001 2026-05-05,22:41:37.000,125,11126301,-795,0,1778020896,12795.520083279996,371.73086529000284,54184.177112640005 2026-05-05,22:41:38.000,125,11126320,-795,0,1778020897,12795.634600550002,371.69561963999877,54184.239996719996 2026-05-05,22:41:39.000,125,11126350,-795,0,1778020898,12795.654809480002,371.68152138000005,54184.128202800006 2026-05-05,22:41:40.000,125,11126243,-795,0,1778020899,12795.607655309992,371.6533248600026,54184.058331600005 2026-05-05,22:41:41.000,125,11126375,-795,0,1778020900,12795.573973760002,371.660373990002,54183.86967936 2026-05-05,22:41:42.000,125,11126318,-795,0,1778020901,12795.493138040001,371.73086529000284,54183.89762784 2026-05-05,22:41:43.000,125,11126312,-795,0,1778020902,12795.547028519992,371.7590618100003,54183.79980816 2026-05-05,22:41:44.000,125,11126328,-795,0,1778020903,12795.493138040001,371.7872583299977,54184.21903536001 2026-05-05,22:41:45.000,125,11126295,-795,0,1778020904,12795.499874349996,371.8013565900037,54184.07929296001 2026-05-05,22:41:46.000,125,11126316,-795,0,1778020905,12795.513346970001,371.87889702000393,54184.28890656001 2026-05-05,22:41:47.000,125,11126320,-795,0,1778020906,12795.533555900001,371.91414267000073,54184.19108688 2026-05-05,22:41:48.000,125,11126314,-795,0,1778020907,12795.506610659992,371.95643745000416,54184.14916416001 2026-05-05,22:41:49.000,125,11126308,-795,0,1778020908,12795.432511250001,372.0198796199984,54184.023396 2026-05-05,22:41:50.000,125,11126328,-795,0,1778020909,12795.39209339,372.0692235300012,54184.03737024 2026-05-05,22:41:51.000,125,11126306,-795,0,1778020910,12795.29104874,372.0621744000018,54183.75788544 2026-05-05,22:41:52.000,125,11126302,-795,0,1778020911,12795.32473028999,372.0974200499986,54183.841730880005 2026-05-05,22:41:53.000,125,11126328,-795,0,1778020912,12795.237158259995,372.07627266000054,54183.75089832 2026-05-05,22:41:54.000,125,11126300,-715,0,1778020913,12795.23042195,372.0621744000018,54183.61814304001 2026-05-05,22:41:55.000,125,11126298,-795,0,1778020914,12795.22368563999,372.104469179998,54183.68801424 2026-05-05,22:41:56.000,125,11126312,-795,0,1778020915,12795.156322539995,372.11856744000397,54183.94653768 2026-05-05,22:41:57.000,125,11126322,-795,0,1778020916,12795.095695749995,372.0692235300012,54183.95352480001 2026-05-05,22:41:58.000,125,11126288,-795,0,1778020917,12795.00138740999,372.07627266000054,54183.79980816 2026-05-05,22:41:59.000,125,11126345,-795,0,1778020918,12794.947496929999,372.104469179998,54183.74391120001 2026-05-05,22:42:00.000,125,11126336,-795,0,1778020919,12794.954233239994,372.0833217899999,54183.86269224001 2026-05-05,22:42:01.000,125,11126302,-795,0,1778020920,12794.880133829989,372.1467639600014,54183.95352480001 2026-05-05,22:42:02.000,125,11126311,-795,0,1778020921,12794.745407629998,372.12561657000333,54184.01640888 2026-05-05,22:42:03.000,125,11126324,-795,0,1778020922,12794.745407629998,372.07627266000054,54183.71596272001 2026-05-05,22:42:04.000,125,11126293,-795,0,1778020923,12794.731935009993,372.104469179998,54183.7089756 2026-05-05,22:42:05.000,125,11126289,-795,0,1778020924,12794.725198699998,372.05512527000246,54183.76487256001 2026-05-05,22:42:06.000,125,11126335,-795,0,1778020925,12794.657835599988,372.0974200499986,54183.73692408001 2026-05-05,22:42:07.000,125,11126334,-795,0,1778020926,12794.576999880002,372.0621744000018,54183.674040000005 2026-05-05,22:42:08.000,125,11126307,-795,0,1778020927,12794.455746300002,372.05512527000246,54183.91160208001 2026-05-05,22:42:09.000,125,11126321,-795,0,1778020928,12794.422064749997,372.04102701000375,54183.97448616 2026-05-05,22:42:10.000,125,11126340,-795,0,1778020929,12794.415328440002,372.01283048999903,54184.072305839996 2026-05-05,22:42:11.000,125,11126317,-795,0,1778020930,12794.347965339992,372.0057813599997,54184.04435736 2026-05-05,22:42:12.000,125,11126269,-795,0,1778020931,12794.246920689991,371.99168310000096,54183.98147328001 2026-05-05,22:42:13.000,125,11126336,-795,0,1778020932,12794.07177663,371.94233918999817,54183.82076952 2026-05-05,22:42:14.000,125,11126260,-795,0,1778020933,12793.98420459999,371.9493883200048,54183.890640720005 2026-05-05,22:42:15.000,125,11126299,-795,0,1778020934,12793.94378673999,371.89299528000265,54183.73692408001 2026-05-05,22:42:16.000,125,11126321,-795,0,1778020935,12793.92357780999,371.87889702000393,54183.64609152001 2026-05-05,22:42:17.000,125,11126335,-795,0,1778020936,12793.86968733,371.84365136999986,54183.63211728 2026-05-05,22:42:18.000,125,11126307,-795,0,1778020937,12793.80232422999,371.8366022400005,54183.604168800004 2026-05-05,22:42:19.000,125,11126323,-795,0,1778020938,12793.80906054,371.74496355000156,54183.64609152001 2026-05-05,22:42:20.000,125,11126272,-795,0,1778020939,12793.68107064999,371.69561963999877,54183.66705288001 2026-05-05,22:42:21.000,125,11126284,-795,0,1778020940,12793.613707549994,371.68152138000005,54183.89762784 2026-05-05,22:42:22.000,125,11126301,-795,0,1778020941,12793.452036109993,371.7026687699981,54183.70198848 2026-05-05,22:42:23.000,125,11126356,-795,0,1778020942,12793.458772419988,371.660373990002,54183.68102712 2026-05-05,22:42:24.000,125,11126300,-795,0,1778020943,12793.337518840002,371.66742312000133,54183.66006576 2026-05-05,22:42:25.000,125,11126319,-755,0,1778020944,12793.344255149997,371.64627573000325,54183.7788468 2026-05-05,22:42:26.000,125,11126306,-795,0,1778020945,12793.297100980002,371.568735300003,54183.79980816 2026-05-05,22:42:27.000,125,11126338,-675,0,1778020946,12793.209528949992,371.59693182000046,54183.61814304001 2026-05-05,22:42:28.000,125,11126247,-795,0,1778020947,12793.128693229992,371.51939139000024,54183.289748400006 2026-05-05,22:42:29.000,125,11126269,-795,0,1778020948,12793.074802750001,371.5123422600009,54183.19891584 2026-05-05,22:42:30.000,125,11126238,-795,0,1778020949,12793.068066439992,371.4629983499981,54183.1849416 2026-05-05,22:42:31.000,125,11126262,-795,0,1778020950,12793.088275369992,371.44890008999937,54183.19192872001 2026-05-05,22:42:32.000,125,11126326,-795,0,1778020951,12793.047857509991,371.4629983499981,54183.19891584 2026-05-05,22:42:33.000,125,11126348,-795,0,1778020952,12792.9737581,371.4629983499981,54183.35263248 2026-05-05,22:42:34.000,125,11126262,-795,0,1778020953,12792.993967030001,371.42070357000193,54183.35961960001 2026-05-05,22:42:35.000,125,11126308,-795,0,1778020954,12792.9737581,371.39955618000386,54183.27577416 2026-05-05,22:42:36.000,125,11126250,-795,0,1778020955,12793.047857509991,371.3431631400017,54183.34564536 2026-05-05,22:42:37.000,125,11126296,-795,0,1778020956,12793.054593820001,371.2656227100015,54183.23385144001 2026-05-05,22:42:38.000,125,11126322,-795,0,1778020957,12793.034384890001,371.20922966999933,54183.22686432 2026-05-05,22:42:39.000,125,11126313,-795,0,1778020958,12792.919867619996,371.12464010999975,54183.15699312 2026-05-05,22:42:40.000,125,11126300,-795,0,1778020959,12792.80535034999,371.07529620000423,54182.82859848001 2026-05-05,22:42:41.000,125,11126273,-795,0,1778020960,12792.66388783999,371.12464010999975,54182.63994624001 2026-05-05,22:42:42.000,125,11126324,-795,0,1778020961,12792.7716688,371.13873836999846,54182.933405280004 2026-05-05,22:42:43.000,125,11126295,-795,0,1778020962,12792.68409676999,371.15283663000446,54182.70981744001 2026-05-05,22:42:44.000,125,11126278,-795,0,1778020963,12792.70430569999,371.1951314100006,54183.0102636 2026-05-05,22:42:45.000,125,11126227,-795,0,1778020964,12792.717778319995,371.2444753200034,54183.13603176 2026-05-05,22:42:46.000,125,11126306,-795,0,1778020965,12792.68409676999,371.22332792999805,54183.2548128 2026-05-05,22:42:47.000,125,11126319,-795,0,1778020966,12792.636942599995,371.2444753200034,54183.27577416 2026-05-05,22:42:48.000,125,11126325,-795,0,1778020967,12792.58305211999,371.20922966999933,54183.0801348 2026-05-05,22:42:49.000,125,11126300,-795,0,1778020968,12792.54937057,371.1951314100006,54183.150006 2026-05-05,22:42:50.000,125,11126354,-795,0,1778020969,12792.508952709999,371.1457874999978,54183.150006 2026-05-05,22:42:51.000,125,11126297,-795,0,1778020970,12792.5695795,371.18808228000125,54183.20590296 2026-05-05,22:42:52.000,125,11126247,-795,0,1778020971,12792.54937057,371.17398402000254,54182.85654696001 2026-05-05,22:42:54.000,125,11126286,-795,0,1778020973,12792.58978843,371.27267184000084,54182.70283032 2026-05-05,22:42:55.000,125,11126290,-795,0,1778020974,12792.576315809994,371.2938192299989,54182.68885608001 2026-05-05,22:42:56.000,125,11126301,-795,0,1778020975,12792.66388783999,371.27267184000084,54182.72379168 2026-05-05,22:42:57.000,125,11126339,-795,0,1778020976,12792.60999736,371.3008683599983,54182.70283032 2026-05-05,22:42:58.000,125,11126350,-795,0,1778020977,12792.697569389995,371.3643105299998,54183.03821208 2026-05-05,22:42:59.000,125,11126265,-795,0,1778020978,12792.76493248999,371.39955618000386,54183.02423784001 2026-05-05,22:43:00.000,125,11126232,-795,0,1778020979,12792.818822969995,371.4136544400026,54182.94737952001 2026-05-05,22:43:01.000,125,11126209,-795,0,1778020980,12792.91313131,371.4066053100032,54182.97532800001 2026-05-05,22:43:02.000,125,11126308,-795,0,1778020981,12792.95354917,371.4066053100032,54183.052186320005 2026-05-05,22:43:03.000,125,11126278,-795,0,1778020982,12792.95354917,371.3572614000004,54182.80763712001 2026-05-05,22:43:05.000,125,11126304,-795,0,1778020984,12793.088275369992,371.3431631400017,54182.68885608001 2026-05-05,22:43:06.000,125,11126314,-795,0,1778020985,12793.202792639997,371.32201575000363,54182.73776592001 2026-05-05,22:43:07.000,125,11126294,-795,0,1778020986,12793.276892050002,371.32201575000363,54182.70981744001 2026-05-05,22:43:08.000,125,11126259,-795,0,1778020987,12793.303837289997,371.31496662000427,54182.68885608001 2026-05-05,22:43:09.000,125,11126277,-795,0,1778020988,12793.303837289997,371.2797209700002,54182.5561008 2026-05-05,22:43:10.000,125,11126258,-795,0,1778020989,12793.324046219997,371.2585735800021,54182.8705212 2026-05-05,22:43:11.000,125,11126289,-795,0,1778020990,12793.384673009998,371.2303770600047,54182.90545680001 2026-05-05,22:43:12.000,125,11126292,-795,0,1778020991,12793.357727770002,371.20922966999933,54182.9403924 2026-05-05,22:43:13.000,125,11126296,-795,0,1778020992,12793.357727770002,371.20218054,54182.81462424 2026-05-05,22:43:14.000,125,11126329,-795,0,1778020993,12793.404881939998,371.20218054,54182.81462424 2026-05-05,22:43:15.000,125,11126254,-795,0,1778020994,12793.411618249993,371.20922966999933,54182.80763712001 2026-05-05,22:43:16.000,125,11126298,-795,0,1778020995,12793.458772419988,371.25152445000276,54182.79366288 2026-05-05,22:43:17.000,125,11126285,-795,0,1778020996,12793.492453969993,371.2656227100015,54182.50719096 2026-05-05,22:43:18.000,125,11126310,-755,0,1778020997,12793.519399209988,371.33611401000235,54182.47225536001 2026-05-05,22:43:19.000,125,11126285,-795,0,1778020998,12793.600234929989,371.4066053100032,54182.52116520001 2026-05-05,22:43:20.000,125,11126298,-795,0,1778020999,12793.600234929989,371.44890008999937,54182.549113680005 2026-05-05,22:43:21.000,125,11126300,-795,0,1778021000,12793.640652789989,371.48414574000344,54182.451294000006 2026-05-05,22:43:22.000,125,11126273,-795,0,1778021001,12793.640652789989,371.568735300003,54182.79366288 2026-05-05,22:43:23.000,125,11126293,-795,0,1778021002,12793.694543269994,371.63217747000454,54182.933405280004 2026-05-05,22:43:24.000,125,11126321,-795,0,1778021003,12793.72148850999,371.73086529000284,54182.933405280004 2026-05-05,22:43:25.000,125,11126299,-795,0,1778021004,12793.70127957999,371.87889702000393,54182.84955984 2026-05-05,22:43:26.000,125,11126289,-795,0,1778021005,12793.728224819999,371.8859461500033,54182.92641816001 2026-05-05,22:43:27.000,125,11126312,-795,0,1778021006,12793.80232422999,371.9211918000001,54182.98231512 2026-05-05,22:43:28.000,125,11126303,-795,0,1778021007,12793.90336887999,371.90709354000137,54183.052186320005 2026-05-05,22:43:29.000,125,11126313,-795,0,1778021008,12793.98420459999,371.8859461500033,54182.8705212 2026-05-05,22:43:30.000,125,11126292,-795,0,1778021009,12794.017886149995,371.8859461500033,54182.75174016 2026-05-05,22:43:31.000,125,11126305,-795,0,1778021010,12794.02462245999,371.82955311000114,54182.9403924 2026-05-05,22:43:32.000,125,11126253,-795,0,1778021011,12793.96399566999,371.8718478900046,54182.91943104 2026-05-05,22:43:33.000,125,11126289,-795,0,1778021012,12793.98420459999,371.8154548500024,54182.89846968001 2026-05-05,22:43:34.000,125,11126321,-795,0,1778021013,12793.957259359995,371.82955311000114,54182.84257272 2026-05-05,22:43:35.000,125,11126273,-795,0,1778021014,12793.99094091,371.773160069999,54183.09410904001 2026-05-05,22:43:36.000,125,11126325,-795,0,1778021015,12793.98420459999,371.7590618100003,54183.122057520006 2026-05-05,22:43:37.000,125,11126319,-795,0,1778021016,12794.06504031999,371.7520126800009,54183.33167112001 2026-05-05,22:43:38.000,125,11126341,-795,0,1778021017,12794.03135877,371.70971790000476,54183.40154232001 2026-05-05,22:43:39.000,125,11126288,-795,0,1778021018,12793.997677219995,371.7238161600035,54183.42949080001 2026-05-05,22:43:40.000,125,11126229,-795,0,1778021019,12793.93031412,371.7026687699981,54183.37359384 2026-05-05,22:43:41.000,125,11126307,-795,0,1778021020,12793.97073198,371.660373990002,54183.150006 2026-05-05,22:43:42.000,125,11126269,-795,0,1778021021,12793.94378673999,371.73086529000284,54183.01725072 2026-05-05,22:43:43.000,125,11126331,-795,0,1778021022,12794.00441352999,371.7520126800009,54183.06616056001 2026-05-05,22:43:44.000,125,11126260,-795,0,1778021023,12793.916841499995,371.79430746000435,54182.9403924 2026-05-05,22:43:45.000,125,11126305,-795,0,1778021024,12793.99094091,371.8225039800018,54183.03821208 2026-05-05,22:43:46.000,125,11126347,-795,0,1778021025,12793.97073198,371.79430746000435,54183.150006 2026-05-05,22:43:47.000,125,11126314,-795,0,1778021026,12794.00441352999,371.8013565900037,54183.54827184001 2026-05-05,22:43:48.000,125,11126230,-795,0,1778021027,12793.91010519,371.8013565900037,54183.42949080001 2026-05-05,22:43:49.000,125,11126308,-795,0,1778021028,12793.91010519,371.773160069999,54183.40852944001 2026-05-05,22:43:50.000,125,11126312,-795,0,1778021029,12793.795587919994,371.8013565900037,54183.45045216001 2026-05-05,22:43:51.000,125,11126334,-795,0,1778021030,12793.76864268,371.7238161600035,54183.42250368 2026-05-05,22:43:52.000,125,11126320,-795,0,1778021031,12793.72148850999,371.66742312000133,54183.3945552 2026-05-05,22:43:53.000,125,11126298,-795,0,1778021032,12793.78885161,371.6251283399979,54183.51333624 2026-05-05,22:43:54.000,125,11126269,-795,0,1778021033,12793.728224819999,371.66742312000133,54183.27577416 2026-05-05,22:43:55.000,125,11126348,-795,0,1778021034,12793.526135519998,371.66742312000133,54183.03122496 2026-05-05,22:43:56.000,125,11126283,-795,0,1778021035,12793.472245039993,371.7520126800009,54183.150006 2026-05-05,22:43:57.000,125,11126312,-795,0,1778021036,12793.593498619994,371.7872583299977,54183.17795448 2026-05-05,22:43:58.000,125,11126301,-795,0,1778021037,12793.68107064999,371.74496355000156,54183.26179992001 2026-05-05,22:43:59.000,125,11126319,-795,0,1778021038,12793.694543269994,371.66742312000133,54183.555258960005 2026-05-05,22:44:00.000,125,11126234,-795,0,1778021039,12793.519399209988,371.6251283399979,54183.52032336 2026-05-05,22:44:01.000,125,11126306,-795,0,1778021040,12793.478981349988,371.64627573000325,54183.56923320001 2026-05-05,22:44:02.000,125,11126313,-755,0,1778021041,12793.350991459993,371.7026687699981,54183.625130160006 2026-05-05,22:44:03.000,125,11126324,-795,0,1778021042,12793.330782529993,371.73086529000284,54183.69500136001 2026-05-05,22:44:04.000,125,11126297,-795,0,1778021043,12793.216265260002,371.7026687699981,54183.42949080001 2026-05-05,22:44:05.000,125,11126344,-795,0,1778021044,12793.263419429997,371.74496355000156,54183.54827184001 2026-05-05,22:44:06.000,125,11126281,-795,0,1778021045,12793.189320019992,371.76611093999963,54183.42250368 2026-05-05,22:44:07.000,125,11126322,-795,0,1778021046,12793.202792639997,371.7379144200022,54183.47141352 2026-05-05,22:44:08.000,125,11126344,-795,0,1778021047,12793.088275369992,371.76611093999963,54183.47141352 2026-05-05,22:44:09.000,125,11126314,-795,0,1778021048,12793.027648579991,371.7167670300041,54183.387568080005 2026-05-05,22:44:10.000,125,11126298,-795,0,1778021049,12792.879449759996,371.7026687699981,54183.289748400006 2026-05-05,22:44:11.000,125,11126296,-795,0,1778021050,12792.89292238,371.66742312000133,54183.56224608 2026-05-05,22:44:12.000,125,11126265,-795,0,1778021051,12792.818822969995,371.5898826900011,54183.52032336 2026-05-05,22:44:13.000,125,11126321,-795,0,1778021052,12792.81208666,371.4770966100041,54183.52032336 2026-05-05,22:44:14.000,125,11126287,-795,0,1778021053,12792.84576820999,371.3784087899985,54183.42250368 2026-05-05,22:44:15.000,125,11126288,-795,0,1778021054,12793.027648579991,371.329064880003,54183.36660672 2026-05-05,22:44:16.000,125,11126325,-795,0,1778021055,12793.108484299992,371.49824400000216,54183.41551656 2026-05-05,22:44:17.000,125,11126308,-795,0,1778021056,12793.142165849997,371.6392266000039,54183.555258960005 2026-05-05,22:44:18.000,125,11126276,-795,0,1778021057,12793.007439649991,371.70971790000476,54183.324684 2026-05-05,22:44:19.000,125,11126353,-795,0,1778021058,12792.84576820999,371.69561963999877,54183.338658240005 2026-05-05,22:44:20.000,125,11126260,-795,0,1778021059,12792.67062415,371.660373990002,54183.268787040004 2026-05-05,22:44:21.000,125,11126259,-795,0,1778021060,12792.60999736,371.568735300003,54183.268787040004 2026-05-05,22:44:22.000,125,11126298,-795,0,1778021061,12792.556106879994,371.5123422600009,54183.31769688 2026-05-05,22:44:23.000,125,11126275,-795,0,1778021062,12792.54937057,371.5264405199996,54183.56224608 2026-05-05,22:44:24.000,125,11126321,-795,0,1778021063,12792.448325919999,371.51939139000024,54183.49237488 2026-05-05,22:44:25.000,125,11126297,-795,0,1778021064,12792.441589609989,371.4700474800047,54183.41551656 2026-05-05,22:44:26.000,125,11126256,-795,0,1778021065,12792.441589609989,371.4770966100041,54183.48538776 2026-05-05,22:44:27.000,125,11126300,-795,0,1778021066,12792.46179853999,371.44185096,54183.49237488 2026-05-05,22:44:28.000,125,11126319,-795,0,1778021067,12792.367490199998,371.45594921999873,54183.45045216001 2026-05-05,22:44:29.000,125,11126289,-795,0,1778021068,12792.374226509994,371.4700474800047,54183.24083856001 2026-05-05,22:44:30.000,125,11126293,-715,0,1778021069,12792.239500309988,371.44185096,54182.91244392 2026-05-05,22:44:31.000,125,11126299,-795,0,1778021070,12792.219291379988,371.44890008999937,54182.87750832001 2026-05-05,22:44:32.000,125,11126277,-795,0,1778021071,12792.165400899998,371.48414574000344,54182.86353408 2026-05-05,22:44:33.000,125,11126279,-795,0,1778021072,12792.232763999993,371.51939139000024,54182.99628936001 2026-05-05,22:44:34.000,125,11126287,-795,0,1778021073,12792.205818759998,371.5405387799983,54182.91943104 2026-05-05,22:44:35.000,125,11126311,-795,0,1778021074,12792.091301489992,371.5898826900011,54183.13603176 2026-05-05,22:44:36.000,125,11126283,-795,0,1778021075,12792.158664590002,371.568735300003,54183.10808328 2026-05-05,22:44:37.000,125,11126273,-795,0,1778021076,12792.192346139993,371.5546370400043,54183.13603176 2026-05-05,22:44:38.000,125,11126313,-795,0,1778021077,12792.199082450003,371.63217747000454,54183.150006 2026-05-05,22:44:39.000,125,11126277,-795,0,1778021078,12792.226027689998,371.69561963999877,54183.14301888001 2026-05-05,22:44:40.000,125,11126292,-795,0,1778021079,12792.138455660002,371.73086529000284,54183.101096160004 2026-05-05,22:44:41.000,125,11126329,-795,0,1778021080,12792.151928279993,371.7379144200022,54183.1849416 2026-05-05,22:44:42.000,125,11126298,-795,0,1778021081,12792.185609829998,371.70971790000476,54183.003276480005 2026-05-05,22:44:43.000,125,11126287,-795,0,1778021082,12792.158664590002,371.7026687699981,54182.96834088 2026-05-05,22:44:44.000,125,11126301,-795,0,1778021083,12792.057619940002,371.6885705099994,54182.96135376 2026-05-05,22:44:45.000,125,11126343,-795,0,1778021084,12791.990256839992,371.68152138000005,54182.716804560005 2026-05-05,22:44:46.000,125,11126282,-795,0,1778021085,12792.003729459997,371.660373990002,54182.89846968001 2026-05-05,22:44:47.000,125,11126255,-795,0,1778021086,12792.017202080002,371.68152138000005,54182.99628936001 2026-05-05,22:44:48.000,125,11126285,-795,0,1778021087,12791.990256839992,371.7026687699981,54183.06616056001 2026-05-05,22:44:49.000,125,11126255,-795,0,1778021088,12791.943102669997,371.68152138000005,54182.94737952001 2026-05-05,22:44:50.000,125,11126296,-795,0,1778021089,12791.902684809997,371.7167670300041,54183.003276480005 2026-05-05,22:44:51.000,125,11126272,-795,0,1778021090,12791.943102669997,371.773160069999,54183.052186320005 2026-05-05,22:44:52.000,125,11126284,-795,0,1778021091,12791.869003259992,371.78020919999835,54182.98231512 2026-05-05,22:44:53.000,125,11126301,-795,0,1778021092,12791.835321710001,371.8225039800018,54182.80763712001 2026-05-05,22:44:54.000,125,11126317,-795,0,1778021093,12791.727540749991,371.84365136999986,54182.57007504001 2026-05-05,22:44:55.000,125,11126336,-795,0,1778021094,12791.707331819991,371.8366022400005,54182.66090760001 2026-05-05,22:44:56.000,125,11126285,-795,0,1778021095,12791.741013369996,371.89299528000265,54182.73077880001 2026-05-05,22:44:57.000,125,11126304,-795,0,1778021096,12791.781431229996,371.90709354000137,54182.82161136 2026-05-05,22:44:58.000,125,11126390,-795,0,1778021097,12791.747749679991,371.89299528000265,54182.82859848001 2026-05-05,22:44:59.000,125,11126274,-795,0,1778021098,12791.781431229996,371.91414267000073,54183.07314768001 2026-05-05,22:45:00.000,125,11126298,-795,0,1778021099,12791.720804439996,371.9352900599988,54182.89148256 2026-05-05,22:45:01.000,125,11126272,-795,0,1778021100,12791.700595509996,371.9705357100029,54182.933405280004 2026-05-05,22:45:02.000,125,11126292,-795,0,1778021101,12791.73427706,372.02692874999775,54183.01725072 2026-05-05,22:45:03.000,125,11126285,-795,0,1778021102,12791.73427706,372.0974200499986,54182.99628936001 2026-05-05,22:45:04.000,125,11126346,-795,0,1778021103,12791.60628716999,372.1326657000027,54182.65392048 2026-05-05,22:45:06.000,125,11126310,-795,0,1778021105,12791.75448599,372.25250090999907,54182.63994624001 2026-05-05,22:45:07.000,125,11126285,-795,0,1778021106,12791.801640159996,372.2947956900025,54182.625972 2026-05-05,22:45:08.000,125,11126304,-795,0,1778021107,12791.73427706,372.344139599998,54182.65392048 2026-05-05,22:45:09.000,125,11126309,-795,0,1778021108,12791.67365027,372.4146308999989,54182.52815232 2026-05-05,22:45:10.000,125,11126330,-795,0,1778021109,12791.57260562,372.43577829000424,54182.43731976 2026-05-05,22:45:11.000,125,11126271,-795,0,1778021110,12791.538924069995,372.5203678500038,54182.66090760001 2026-05-05,22:45:12.000,125,11126289,-795,0,1778021111,12791.57260562,372.5415152400019,54182.79366288 2026-05-05,22:45:13.000,125,11126367,-795,0,1778021112,12791.579341929995,372.5908591500047,54182.77968864001 2026-05-05,22:45:14.000,125,11126320,-795,0,1778021113,12791.478297279995,372.56266263,54182.786675760006 2026-05-05,22:45:15.000,125,11126314,-795,0,1778021114,12791.46482465999,372.5767608899987,54182.70981744001 2026-05-05,22:45:16.000,125,11126322,-795,0,1778021115,12791.44461572999,372.5908591500047,54182.625972 2026-05-05,22:45:17.000,125,11126350,-795,0,1778021116,12791.46482465999,372.56266263,54182.6958432 2026-05-05,22:45:18.000,125,11126261,-795,0,1778021117,12791.43114311,372.4921713299991,54182.43731976 2026-05-05,22:45:19.000,125,11126287,-795,0,1778021118,12791.42440679999,372.4146308999989,54182.45828112 2026-05-05,22:45:20.000,125,11126276,-795,0,1778021119,12791.35030739,372.4075817699995,54182.50719096 2026-05-05,22:45:21.000,125,11126299,-795,0,1778021120,12791.336834769994,372.3723361200027,54182.44430688001 2026-05-05,22:45:22.000,125,11126320,-715,0,1778021121,12791.276207979994,372.3088939500012,54182.430332640004 2026-05-05,22:45:23.000,125,11126292,-795,0,1778021122,12791.276207979994,372.2947956900025,54182.70981744001 2026-05-05,22:45:24.000,125,11126311,-795,0,1778021123,12791.249262739999,372.20315700000356,54182.70283032 2026-05-05,22:45:25.000,125,11126315,-795,0,1778021124,12791.188635949999,372.20315700000356,54182.64693336 2026-05-05,22:45:26.000,125,11126303,-795,0,1778021125,12791.101063919989,372.0692235300012,54182.47924248 2026-05-05,22:45:27.000,125,11126352,-795,0,1778021126,12791.134745469994,371.9846339700016,54182.451294000006 2026-05-05,22:45:28.000,125,11126327,-795,0,1778021127,12791.28294428999,371.87889702000393,54182.52815232 2026-05-05,22:45:29.000,125,11126332,-795,0,1778021128,12791.42440679999,371.87889702000393,54182.66090760001 2026-05-05,22:45:30.000,125,11126308,-795,0,1778021129,12791.42440679999,371.87889702000393,54182.47225536001 2026-05-05,22:45:31.000,125,11126314,-795,0,1778021130,12791.28294428999,371.92824092999945,54182.36046144 2026-05-05,22:45:32.000,125,11126304,-795,0,1778021131,12791.255999049994,371.87889702000393,54182.38840992 2026-05-05,22:45:33.000,125,11126273,-795,0,1778021132,12791.26273535999,371.8718478900046,54182.381422800005 2026-05-05,22:45:34.000,125,11126312,-795,0,1778021133,12791.30315321999,371.8366022400005,54182.39539704001 2026-05-05,22:45:35.000,125,11126304,-795,0,1778021134,12791.30315321999,371.7872583299977,54182.63295912 2026-05-05,22:45:36.000,125,11126328,-795,0,1778021135,12791.195372259994,371.773160069999,54182.59103640001 2026-05-05,22:45:37.000,125,11126294,-795,0,1778021136,12791.34357107999,371.7026687699981,54182.72379168 2026-05-05,22:45:38.000,125,11126312,-795,0,1778021137,12791.377252629994,371.6533248600026,54182.6958432 2026-05-05,22:45:39.000,125,11126344,-795,0,1778021138,12791.38398893999,371.58283356000175,54182.60501064 2026-05-05,22:45:40.000,125,11126243,-795,0,1778021139,12791.40419786999,371.44185096,54182.598023520004 2026-05-05,22:45:41.000,125,11126312,-795,0,1778021140,12791.377252629994,371.35021227000107,54182.598023520004 2026-05-05,22:45:42.000,125,11126313,-795,0,1778021141,12791.35030739,371.2797209700002,54182.3115516 2026-05-05,22:45:43.000,125,11126282,-795,0,1778021142,12791.296416909994,371.27267184000084,54182.22770616001 2026-05-05,22:45:44.000,125,11126333,-795,0,1778021143,12791.336834769994,371.2303770600047,54182.283603120006 2026-05-05,22:45:45.000,125,11126295,-795,0,1778021144,12791.45135204,371.2444753200034,54182.3115516 2026-05-05,22:45:46.000,125,11126267,-795,0,1778021145,12791.357043699994,371.2303770600047,54182.12289936 2026-05-05,22:45:47.000,125,11126277,-795,0,1778021146,12791.43114311,371.2162787999987,54182.44430688001 2026-05-05,22:45:48.000,125,11126303,-795,0,1778021147,12791.41093418,371.2656227100015,54182.50719096 2026-05-05,22:45:49.000,125,11126318,-795,0,1778021148,12791.44461572999,371.31496662000427,54182.451294000006 2026-05-05,22:45:50.000,125,11126278,-795,0,1778021149,12791.4917699,371.32201575000363,54182.451294000006 2026-05-05,22:45:51.000,125,11126285,-795,0,1778021150,12791.518715139995,371.3925070500045,54182.451294000006 2026-05-05,22:45:52.000,125,11126286,-795,0,1778021151,12791.538924069995,371.4136544400026,54182.50719096 2026-05-05,22:45:53.000,125,11126293,-795,0,1778021152,12791.54566037999,371.44185096,54182.47225536001 2026-05-05,22:45:54.000,125,11126287,-795,0,1778021153,12791.55239669,371.4277527000013,54182.3115516 2026-05-05,22:45:55.000,125,11126301,-795,0,1778021154,12791.639968719996,371.45594921999873,54182.23469328001 2026-05-05,22:45:56.000,125,11126284,-795,0,1778021155,12791.59281455,371.45594921999873,54182.00411832 2026-05-05,22:45:57.000,125,11126314,-795,0,1778021156,12791.63323241,371.44890008999937,54182.15783496001 2026-05-05,22:45:58.000,125,11126285,-795,0,1778021157,12791.619759789995,371.5052931300015,54182.10892512001 2026-05-05,22:45:59.000,125,11126298,-795,0,1778021158,12791.65344134,371.6392266000039,54182.19277056 2026-05-05,22:46:00.000,125,11126340,-795,0,1778021159,12791.64670502999,371.78020919999835,54182.49321672001 2026-05-05,22:46:01.000,125,11126296,-795,0,1778021160,12791.559132999995,371.86479875999794,54182.283603120006 2026-05-05,22:46:02.000,125,11126310,-795,0,1778021161,12791.54566037999,371.900044410002,54182.19277056 2026-05-05,22:46:03.000,125,11126296,-795,0,1778021162,12791.538924069995,372.04102701000375,54182.3115516 2026-05-05,22:46:04.000,125,11126282,-795,0,1778021163,12791.579341929995,372.11856744000397,54182.451294000006 2026-05-05,22:46:05.000,125,11126246,-795,0,1778021164,12791.51197883,372.22430439000163,54182.45828112 2026-05-05,22:46:06.000,125,11126280,-795,0,1778021165,12791.377252629994,372.2736483000044,54182.0320668 2026-05-05,22:46:07.000,125,11126323,-795,0,1778021166,12791.42440679999,372.3088939500012,54182.101938 2026-05-05,22:46:08.000,125,11126278,-795,0,1778021167,12791.38398893999,372.38643438000145,54182.23469328001 2026-05-05,22:46:09.000,125,11126305,-795,0,1778021168,12791.377252629994,372.4569256800023,54182.3464872 2026-05-05,22:46:10.000,125,11126328,-795,0,1778021169,12791.32336214999,372.56971175999934,54182.27661600001 2026-05-05,22:46:11.000,125,11126284,-795,0,1778021170,12791.215581189994,372.64725218999956,54182.23469328001 2026-05-05,22:46:12.000,125,11126343,-795,0,1778021171,12791.161690709989,372.689546970003,54182.5561008 2026-05-05,22:46:13.000,125,11126299,-795,0,1778021172,12791.013491889993,372.7670874000032,54182.4862296 2026-05-05,22:46:14.000,125,11126323,-795,0,1778021173,12790.919183550002,372.8093821799994,54182.50719096 2026-05-05,22:46:15.000,125,11126317,-795,0,1778021174,12790.784457349997,372.9010208699983,54182.3464872 2026-05-05,22:46:16.000,125,11126289,-795,0,1778021175,12790.717094250002,372.9715121699992,54182.19975768 2026-05-05,22:46:17.000,125,11126335,-795,0,1778021176,12790.710357939992,373.0772491200041,54182.36046144 2026-05-05,22:46:18.000,125,11126317,-795,0,1778021177,12790.642994839996,373.0983965100022,54182.43731976 2026-05-05,22:46:19.000,125,11126335,-795,0,1778021178,12790.575631740001,373.0561017299988,54182.07398952 2026-05-05,22:46:20.000,125,11126292,-795,0,1778021179,12790.562159119996,373.020856080002,54181.97616984 2026-05-05,22:46:21.000,125,11126344,-795,0,1778021180,12790.562159119996,373.14069128999836,54181.86437592 2026-05-05,22:46:22.000,125,11126299,-795,0,1778021181,12790.595840670001,373.31691954000416,54181.83642744 2026-05-05,22:46:23.000,125,11126307,-795,0,1778021182,12790.44764184999,373.48609866000334,54181.91328576 2026-05-05,22:46:24.000,125,11126336,-795,0,1778021183,12790.30617933999,373.6693760400012,54182.36744856 2026-05-05,22:46:25.000,125,11126332,-795,0,1778021184,12790.178189449995,373.71167082000466,54182.430332640004 2026-05-05,22:46:26.000,125,11126288,-795,0,1778021185,12789.949154909998,373.76806385999953,54182.213731920005 2026-05-05,22:46:27.000,125,11126282,-795,0,1778021186,12789.881791809988,373.74691647000145,54182.381422800005 2026-05-05,22:46:28.000,125,11126251,-795,0,1778021187,12789.841373949988,373.76806385999953,54182.40937128 2026-05-05,22:46:29.000,125,11126314,-795,0,1778021188,12789.747065609998,373.74691647000145,54182.39539704001 2026-05-05,22:46:30.000,125,11126358,-795,0,1778021189,12789.619075720002,373.7539656000008,54182.332512960005 2026-05-05,22:46:31.000,125,11126318,-795,0,1778021190,12789.457404280001,373.76101473000017,54181.97616984 2026-05-05,22:46:32.000,125,11126267,-795,0,1778021191,12789.302469149996,373.7398673400021,54181.878350160005 2026-05-05,22:46:33.000,125,11126286,-795,0,1778021192,12789.25531498,373.71167082000466,54181.96918272001 2026-05-05,22:46:34.000,125,11126307,-795,0,1778021193,12789.100379849995,373.6129829999991,54181.92027288001 2026-05-05,22:46:35.000,125,11126262,-475,0,1778021194,12789.00607150999,373.52134431000013,54181.927260000004 2026-05-05,22:46:36.000,125,11126291,-795,0,1778021195,12788.750091729999,373.4297056200012,54181.829440320005 2026-05-05,22:46:37.000,125,11126337,-795,0,1778021196,12788.669256009998,373.3803617099984,54182.06700240001 2026-05-05,22:46:38.000,125,11126275,-795,0,1778021197,12788.548002429998,373.19003520000115,54182.00411832 2026-05-05,22:46:39.000,125,11126261,-795,0,1778021198,12788.359385750002,373.10544564000156,54181.85040168001 2026-05-05,22:46:40.000,125,11126312,-795,0,1778021199,12788.325704199997,372.92921739000303,54182.115912240006 2026-05-05,22:46:41.000,125,11126334,-795,0,1778021200,12788.170769069991,372.8375787000041,54182.02507968 2026-05-05,22:46:42.000,125,11126304,-795,0,1778021201,12788.062988109996,372.69659610000235,54182.08796376001 2026-05-05,22:46:43.000,125,11126335,-795,0,1778021202,12787.91478929,372.6049574100034,54181.93424712 2026-05-05,22:46:44.000,125,11126268,-795,0,1778021203,12787.77332678,372.4921713299991,54181.6477752 2026-05-05,22:46:45.000,125,11126238,-795,0,1778021204,12787.69249106,372.42168002999824,54181.612839600006 2026-05-05,22:46:46.000,125,11126268,-795,0,1778021205,12787.537555929994,372.3934835100008,54181.43117448 2026-05-05,22:46:47.000,125,11126334,-795,0,1778021206,12787.490401759998,372.358237860004,54181.45213584 2026-05-05,22:46:48.000,125,11126299,-795,0,1778021207,12787.409566039998,372.3934835100008,54181.38226464 2026-05-05,22:46:49.000,125,11126332,-795,0,1778021208,12787.503874379989,372.47102394000103,54181.829440320005 2026-05-05,22:46:50.000,125,11126339,-715,0,1778021209,12787.503874379989,372.51331872000446,54181.86437592 2026-05-05,22:46:51.000,125,11126335,-795,0,1778021210,12787.564501169989,372.54856437000126,54181.81546608 2026-05-05,22:46:52.000,125,11126268,-795,0,1778021211,12787.524083309989,372.6402030600002,54181.710659280005 2026-05-05,22:46:53.000,125,11126296,-795,0,1778021212,12787.517346999994,372.6754487100043,54181.56392976001 2026-05-05,22:46:54.000,125,11126274,-795,0,1778021213,12787.598182719994,372.7247926199998,54181.494058560005 2026-05-05,22:46:55.000,125,11126313,-795,0,1778021214,12787.658809509994,372.7388908799985,54181.54995552 2026-05-05,22:46:56.000,125,11126340,-795,0,1778021215,12787.658809509994,372.74594000999787,54181.158676800005 2026-05-05,22:46:57.000,125,11126291,-795,0,1778021216,12787.70596367999,372.71774349000043,54181.17265104 2026-05-05,22:46:58.000,125,11126309,-795,0,1778021217,12787.69249106,372.6543013199989,54181.06085712001 2026-05-05,22:46:59.000,125,11126315,-795,0,1778021218,12787.72617260999,372.61200654000277,54181.13771544 2026-05-05,22:47:00.000,125,11126249,-795,0,1778021219,12787.658809509994,372.5556135000006,54181.109766960006 2026-05-05,22:47:01.000,125,11126346,-795,0,1778021220,12787.672282129999,372.47102394000103,54181.2634836 2026-05-05,22:47:02.000,125,11126295,-795,0,1778021221,12787.537555929994,372.4780730700004,54181.13771544 2026-05-05,22:47:03.000,125,11126326,-795,0,1778021222,12787.510610689998,372.40053264000016,54181.15168968001 2026-05-05,22:47:04.000,125,11126333,-795,0,1778021223,12787.449983899998,372.3934835100008,54181.14470256 2026-05-05,22:47:05.000,125,11126264,-795,0,1778021224,12787.517346999994,372.3300413399993,54181.326367680005 2026-05-05,22:47:06.000,125,11126279,-795,0,1778021225,12787.369148179998,372.2736483000044,54181.07483136 2026-05-05,22:47:07.000,125,11126256,-795,0,1778021226,12787.274839839993,372.2172552600023,54180.84425640001 2026-05-05,22:47:08.000,125,11126301,-795,0,1778021227,12787.301785080002,372.12561657000333,54180.69752688001 2026-05-05,22:47:09.000,125,11126307,-755,0,1778021228,12787.328730319998,372.0621744000018,54180.80233368 2026-05-05,22:47:10.000,125,11126326,-795,0,1778021229,12787.362411869988,372.0057813599997,54180.73246248 2026-05-05,22:47:11.000,125,11126322,-795,0,1778021230,12787.369148179998,371.92824092999945,54180.67656552001 2026-05-05,22:47:12.000,125,11126317,-715,0,1778021231,12787.315257699993,371.8577496299986,54180.57175872 2026-05-05,22:47:13.000,125,11126326,-795,0,1778021232,12787.362411869988,371.80840572000307,54180.55778448001 2026-05-05,22:47:14.000,125,11126308,-795,0,1778021233,12787.416302349993,371.7379144200022,54180.872204880005 2026-05-05,22:47:15.000,125,11126290,-795,0,1778021234,12787.389357109998,371.6885705099994,54180.823295040005 2026-05-05,22:47:16.000,125,11126309,-795,0,1778021235,12787.321994010003,371.6251283399979,54180.50887464001 2026-05-05,22:47:17.000,125,11126283,-795,0,1778021236,12787.348939249998,371.6251283399979,54180.52284888 2026-05-05,22:47:18.000,125,11126308,-795,0,1778021237,12787.409566039998,371.61807920999854,54180.4949004 2026-05-05,22:47:19.000,125,11126309,-795,0,1778021238,12787.402829729988,371.6533248600026,54180.439003440006 2026-05-05,22:47:20.000,125,11126333,-795,0,1778021239,12787.470192829998,371.63217747000454,54180.18048 2026-05-05,22:47:21.000,125,11126341,-795,0,1778021240,12787.544292239989,371.6533248600026,54180.222402720006 2026-05-05,22:47:22.000,125,11126310,-795,0,1778021241,12787.618391649994,371.7590618100003,54180.08964744 2026-05-05,22:47:23.000,125,11126308,-795,0,1778021242,12787.68575474999,371.86479875999794,54180.06169896 2026-05-05,22:47:24.000,125,11126324,-795,0,1778021243,12787.84742618999,371.91414267000073,54179.9009952 2026-05-05,22:47:25.000,125,11126319,-795,0,1778021244,12788.04951548999,371.9493883200048,54179.9708664 2026-05-05,22:47:26.000,125,11126308,-795,0,1778021245,12788.190977999991,371.9493883200048,54180.103621680006 2026-05-05,22:47:27.000,125,11126297,-795,0,1778021246,12788.251604789992,371.94233918999817,54180.082660320004 2026-05-05,22:47:28.000,125,11126289,-795,0,1778021247,12788.372858369992,371.90709354000137,54180.29926104 2026-05-05,22:47:29.000,125,11126276,-795,0,1778021248,12788.588420289998,371.87889702000393,54180.43201632001 2026-05-05,22:47:30.000,125,11126283,-795,0,1778021249,12788.696201249993,371.8225039800018,54180.54381024 2026-05-05,22:47:31.000,125,11126313,-795,0,1778021250,12788.770300659999,371.8013565900037,54180.52284888 2026-05-05,22:47:32.000,125,11126240,-795,0,1778021251,12788.803982209989,371.78020919999835,54180.40406784 2026-05-05,22:47:33.000,125,11126337,-795,0,1778021252,12788.878081619994,371.76611093999963,54180.34118376001 2026-05-05,22:47:34.000,125,11126325,-795,0,1778021253,12788.898290549994,371.8154548500024,54180.22938984 2026-05-05,22:47:35.000,125,11126333,-795,0,1778021254,12788.98586257999,371.8366022400005,54180.30624816 2026-05-05,22:47:36.000,125,11126308,-795,0,1778021255,12788.979126269995,371.86479875999794,54180.103621680006 2026-05-05,22:47:37.000,125,11126295,-795,0,1778021256,12789.07343461,371.9211918000001,54180.222402720006 2026-05-05,22:47:38.000,125,11126325,-795,0,1778021257,12789.17447926,371.9211918000001,54180.57175872 2026-05-05,22:47:39.000,125,11126336,-795,0,1778021258,12789.20816080999,371.9634865800035,54180.61368144 2026-05-05,22:47:40.000,125,11126320,-795,0,1778021259,12789.22836973999,372.0057813599997,54180.61368144 2026-05-05,22:47:41.000,125,11126281,-795,0,1778021260,12789.22836973999,372.0692235300012,54180.50887464001 2026-05-05,22:47:42.000,125,11126342,-795,0,1778021261,12789.329414389991,372.0621744000018,54180.487913280005 2026-05-05,22:47:43.000,125,11126372,-795,0,1778021262,12789.383304869996,372.07627266000054,54180.50188752 2026-05-05,22:47:44.000,125,11126332,-795,0,1778021263,12789.484349519997,372.0833217899999,54180.585732960004 2026-05-05,22:47:45.000,125,11126341,-795,0,1778021264,12789.484349519997,372.0974200499986,54180.24336408001 2026-05-05,22:47:46.000,125,11126300,-795,0,1778021265,12789.531503689992,372.12561657000333,54180.09663456001 2026-05-05,22:47:47.000,125,11126312,-795,0,1778021266,12789.605603099997,372.1961078700042,54180.20842848 2026-05-05,22:47:48.000,125,11126286,-795,0,1778021267,12789.713384059993,372.23840265000035,54180.25733832 2026-05-05,22:47:49.000,125,11126363,-795,0,1778021268,12789.747065609998,372.28774656000314,54180.24336408001 2026-05-05,22:47:50.000,125,11126278,-795,0,1778021269,12789.807692399998,372.3159430800006,54180.50887464001 2026-05-05,22:47:51.000,125,11126283,-795,0,1778021270,12789.834637639993,372.32299220999994,54180.44599056 2026-05-05,22:47:52.000,125,11126263,-795,0,1778021271,12789.868319189998,372.35118873000465,54180.44599056 2026-05-05,22:47:53.000,125,11126315,-795,0,1778021272,12789.942418599989,372.40053264000016,54180.5647716 2026-05-05,22:47:54.000,125,11126355,-795,0,1778021273,12789.976100149994,372.3934835100008,54180.487913280005 2026-05-05,22:47:55.000,125,11126272,-795,0,1778021274,12790.029990629999,372.40053264000016,54180.536823120005 2026-05-05,22:47:56.000,125,11126290,-795,0,1778021275,12789.955891219994,372.36528699000337,54180.20842848 2026-05-05,22:47:57.000,125,11126293,-795,0,1778021276,12789.976100149994,372.2806974300038,54180.01278912 2026-05-05,22:47:58.000,125,11126330,-795,0,1778021277,12790.090617419999,372.231353520001,54180.082660320004 2026-05-05,22:47:59.000,125,11126332,-795,0,1778021278,12790.178189449995,372.1961078700042,54180.14554440001 2026-05-05,22:48:00.000,125,11126295,-795,0,1778021279,12790.20513468999,372.17496047999884,54180.22938984 2026-05-05,22:48:01.000,125,11126330,-795,0,1778021280,12790.18492575999,372.1115183100046,54180.15951864 2026-05-05,22:48:02.000,125,11126328,-795,0,1778021281,12790.22534361999,372.07627266000054,54180.369132240005 2026-05-05,22:48:03.000,125,11126314,-795,0,1778021282,12790.28597040999,372.0621744000018,54180.536823120005 2026-05-05,22:48:04.000,125,11126289,-795,0,1778021283,12790.30617933999,372.0692235300012,54180.52284888 2026-05-05,22:48:05.000,125,11126279,-795,0,1778021284,12790.360069819995,372.05512527000246,54180.487913280005 2026-05-05,22:48:06.000,125,11126301,-795,0,1778021285,12790.299443029995,372.07627266000054,54180.4250292 2026-05-05,22:48:07.000,125,11126326,-795,0,1778021286,12790.39375137,372.04102701000375,54180.41105496001 2026-05-05,22:48:08.000,125,11126298,-795,0,1778021287,12790.40722398999,372.0198796199984,54180.15951864 2026-05-05,22:48:09.000,125,11126299,-795,0,1778021288,12790.508268639991,372.1115183100046,54180.34817088 2026-05-05,22:48:10.000,125,11126329,-795,0,1778021289,12790.595840670001,372.15381309000077,54180.29227392001 2026-05-05,22:48:11.000,125,11126337,-795,0,1778021290,12790.622785909996,372.1961078700042,54180.27829968 2026-05-05,22:48:12.000,125,11126286,-795,0,1778021291,12790.730566869992,372.1961078700042,54180.36214512001 2026-05-05,22:48:13.000,125,11126293,-795,0,1778021292,12790.703621629997,372.22430439000163,54180.31323528001 2026-05-05,22:48:14.000,125,11126282,-795,0,1778021293,12790.811402589992,372.1679113499995,54180.439003440006 2026-05-05,22:48:15.000,125,11126345,-795,0,1778021294,12790.824875209997,372.1820096099982,54180.66259128 2026-05-05,22:48:16.000,125,11126289,-795,0,1778021295,12790.905710929997,372.17496047999884,54180.64861704001 2026-05-05,22:48:17.000,125,11126313,-795,0,1778021296,12790.932656169993,372.1467639600014,54180.76041096 2026-05-05,22:48:18.000,125,11126351,-795,0,1778021297,12790.993282959993,372.0833217899999,54180.85823064 2026-05-05,22:48:19.000,125,11126292,-795,0,1778021298,12790.979810340003,372.02692874999775,54180.89316624001 2026-05-05,22:48:20.000,125,11126279,-795,0,1778021299,12791.013491889993,372.02692874999775,54180.85124352 2026-05-05,22:48:21.000,125,11126311,-795,0,1778021300,12791.026964509998,372.0480761400031,54180.753423840004 2026-05-05,22:48:22.000,125,11126271,-795,0,1778021301,12791.074118679993,371.9705357100029,54180.57175872 2026-05-05,22:48:23.000,125,11126297,-795,0,1778021302,12791.121272849989,371.9987322300003,54180.6695784 2026-05-05,22:48:24.000,125,11126350,-795,0,1778021303,12791.154954399994,371.9634865800035,54180.69752688001 2026-05-05,22:48:25.000,125,11126311,-795,0,1778021304,12791.175163329994,371.9211918000001,54180.69752688001 2026-05-05,22:48:26.000,125,11126281,-795,0,1778021305,12791.134745469994,371.90709354000137,54180.57175872 2026-05-05,22:48:27.000,125,11126334,-795,0,1778021306,12791.242526429989,371.8859461500033,54180.774385200006 2026-05-05,22:48:28.000,125,11126289,-795,0,1778021307,12791.289680599999,371.8366022400005,54180.97701168 2026-05-05,22:48:29.000,125,11126370,-795,0,1778021308,12791.28294428999,371.80840572000307,54180.98399880001 2026-05-05,22:48:30.000,125,11126350,-795,0,1778021309,12791.309889529999,371.7872583299977,54180.95605032 2026-05-05,22:48:31.000,125,11126289,-795,0,1778021310,12791.36378000999,371.7520126800009,54180.90714048 2026-05-05,22:48:32.000,125,11126330,-795,0,1778021311,12791.37051632,371.79430746000435,54180.85124352 2026-05-05,22:48:33.000,125,11126329,-795,0,1778021312,12791.46482465999,371.78020919999835,54181.05387000001 2026-05-05,22:48:34.000,125,11126335,-795,0,1778021313,12791.4917699,371.7167670300041,54180.71150112 2026-05-05,22:48:35.000,125,11126333,-795,0,1778021314,12791.47156097,371.79430746000435,54180.66259128 2026-05-05,22:48:36.000,125,11126279,-795,0,1778021315,12791.48503358999,371.78020919999835,54180.52983600001 2026-05-05,22:48:37.000,125,11126260,-795,0,1778021316,12791.54566037999,371.7872583299977,54180.52284888 2026-05-05,22:48:38.000,125,11126278,-795,0,1778021317,12791.60628716999,371.8577496299986,54180.59970720001 2026-05-05,22:48:39.000,125,11126295,-795,0,1778021318,12791.761222299996,371.8577496299986,54180.80233368 2026-05-05,22:48:40.000,125,11126328,-795,0,1778021319,12791.808376469991,371.900044410002,54180.98399880001 2026-05-05,22:48:41.000,125,11126316,-795,0,1778021320,12791.842058019996,371.92824092999945,54180.90714048 2026-05-05,22:48:42.000,125,11126345,-795,0,1778021321,12791.976784220002,371.95643745000416,54180.95605032 2026-05-05,22:48:43.000,125,11126319,-795,0,1778021322,12792.118246730002,371.97758484000224,54181.109766960006 2026-05-05,22:48:44.000,125,11126236,-795,0,1778021323,12792.259709239988,372.0339778800044,54181.10277984001 2026-05-05,22:48:45.000,125,11126284,-795,0,1778021324,12792.333808649993,371.9987322300003,54181.158676800005 2026-05-05,22:48:46.000,125,11126312,-795,0,1778021325,12792.347281269998,371.9634865800035,54180.81630792001 2026-05-05,22:48:47.000,125,11126307,-795,0,1778021326,12792.48200746999,371.94233918999817,54180.823295040005 2026-05-05,22:48:48.000,125,11126308,-795,0,1778021327,12792.63020629,371.9352900599988,54180.97002456 2026-05-05,22:48:49.000,125,11126291,-795,0,1778021328,12792.7716688,371.91414267000073,54181.0189344 2026-05-05,22:48:50.000,125,11126337,-795,0,1778021329,12792.89292238,371.94233918999817,54180.9490632 2026-05-05,22:48:51.000,125,11126353,-795,0,1778021330,12792.95354917,371.8859461500033,54180.942076080006 2026-05-05,22:48:52.000,125,11126269,-795,0,1778021331,12793.142165849997,371.86479875999794,54181.424187360004 2026-05-05,22:48:53.000,125,11126336,-795,0,1778021332,12793.236474190002,371.80840572000307,54181.39623888001 2026-05-05,22:48:54.000,125,11126340,-795,0,1778021333,12793.357727770002,371.773160069999,54181.445148720006 2026-05-05,22:48:55.000,125,11126351,-795,0,1778021334,12793.499190279988,371.70971790000476,54181.31938056001 2026-05-05,22:48:56.000,125,11126308,-795,0,1778021335,12793.606971239999,371.69561963999877,54181.43816160001 2026-05-05,22:48:57.000,125,11126294,-795,0,1778021336,12793.815796849995,371.63217747000454,54181.38226464 2026-05-05,22:48:58.000,125,11126337,-795,0,1778021337,12793.84274208999,371.5898826900011,54181.31239344 2026-05-05,22:48:59.000,125,11126306,-795,0,1778021338,12794.13240342,371.53348964999896,54181.29841920001 2026-05-05,22:49:00.000,125,11126269,-795,0,1778021339,12794.226711759991,371.5405387799983,54181.24950936001 2026-05-05,22:49:01.000,125,11126276,-795,0,1778021340,12794.368174269992,371.49824400000216,54181.21457376 2026-05-05,22:49:02.000,125,11126292,-795,0,1778021341,12794.469218919992,371.51939139000024,54181.22156088001 2026-05-05,22:49:03.000,125,11126287,-795,0,1778021342,12794.644362979998,371.4911948700028,54181.18662528 2026-05-05,22:49:04.000,125,11126294,-795,0,1778021343,12794.819507039989,371.5475879099977,54181.577904 2026-05-05,22:49:05.000,125,11126298,-795,0,1778021344,12794.913815379994,371.5123422600009,54181.72463352001 2026-05-05,22:49:06.000,125,11126309,-795,0,1778021345,12794.98117847999,371.4911948700028,54181.4730972 2026-05-05,22:49:07.000,125,11126313,-795,0,1778021346,12795.12264098999,371.48414574000344,54181.710659280005 2026-05-05,22:49:08.000,125,11126253,-795,0,1778021347,12795.277576119996,371.51939139000024,54181.80847896 2026-05-05,22:49:09.000,125,11126312,-795,0,1778021348,12795.405566009991,371.4136544400026,54181.43816160001 2026-05-05,22:49:10.000,125,11126314,-795,0,1778021349,12795.526819589992,371.51939139000024,54181.577904 2026-05-05,22:49:11.000,125,11126308,-795,0,1778021350,12795.553764830001,371.5405387799983,54181.31239344 2026-05-05,22:49:12.000,125,11126320,-795,0,1778021351,12795.715436270002,371.5898826900011,54181.424187360004 2026-05-05,22:49:13.000,125,11126333,-795,0,1778021352,12795.863635089998,371.59693182000046,54181.612839600006 2026-05-05,22:49:14.000,125,11126310,-795,0,1778021353,12795.991624979994,371.6392266000039,54181.68271080001 2026-05-05,22:49:15.000,125,11126324,-795,0,1778021354,12796.112878559994,371.660373990002,54181.6477752 2026-05-05,22:49:16.000,125,11126336,-795,0,1778021355,12796.166769039999,371.7167670300041,54181.61982672 2026-05-05,22:49:17.000,125,11126354,-795,0,1778021356,12796.30823155,371.74496355000156,54181.81546608 2026-05-05,22:49:18.000,125,11126258,-795,0,1778021357,12796.40253988999,371.80840572000307,54181.90629864 2026-05-05,22:49:19.000,125,11126294,-795,0,1778021358,12796.618101809996,371.76611093999963,54181.9621956 2026-05-05,22:49:20.000,125,11126307,-795,0,1778021359,12796.698937529996,371.7872583299977,54182.0320668 2026-05-05,22:49:21.000,125,11126353,-795,0,1778021360,12796.779773249997,371.8225039800018,54182.07398952 2026-05-05,22:49:22.000,125,11126299,-795,0,1778021361,12796.907763139992,371.8507004999992,54181.997131200005 2026-05-05,22:49:23.000,125,11126302,-795,0,1778021362,12797.109852439993,371.86479875999794,54181.92027288001 2026-05-05,22:49:24.000,125,11126244,-795,0,1778021363,12797.157006609988,371.95643745000416,54181.86437592 2026-05-05,22:49:25.000,125,11126313,-795,0,1778021364,12797.271523879994,371.9211918000001,54181.91328576 2026-05-05,22:49:26.000,125,11126331,-795,0,1778021365,12797.31867804999,371.99168310000096,54181.68271080001 2026-05-05,22:49:27.000,125,11126313,-795,0,1778021366,12797.46014055999,372.01283048999903,54181.89232440001 2026-05-05,22:49:28.000,125,11126333,-795,0,1778021367,12797.56118520999,372.04102701000375,54182.01809256001 2026-05-05,22:49:29.000,125,11126289,-795,0,1778021368,12797.70938403,372.0480761400031,54182.40937128 2026-05-05,22:49:30.000,125,11126332,-795,0,1778021369,12797.74980189,372.1115183100046,54182.332512960005 2026-05-05,22:49:31.000,125,11126311,-795,0,1778021370,12797.837373919996,372.09037091999926,54182.31853872 2026-05-05,22:49:32.000,125,11126267,-795,0,1778021371,12797.877791779996,372.12561657000333,54182.39539704001 2026-05-05,22:49:33.000,125,11126318,-795,0,1778021372,12797.958627499997,372.15381309000077,54182.52116520001 2026-05-05,22:49:34.000,125,11126308,-795,0,1778021373,12797.999045359997,372.2454517799997,54182.56308792001 2026-05-05,22:49:35.000,125,11126259,-795,0,1778021374,12797.978836429997,372.25250090999907,54182.43731976 2026-05-05,22:49:36.000,125,11126301,-795,0,1778021375,12798.005781669992,372.2736483000044,54182.17879632 2026-05-05,22:49:37.000,125,11126294,-795,0,1778021376,12798.073144770002,372.2736483000044,54182.33950008 2026-05-05,22:49:38.000,125,11126285,-795,0,1778021377,12798.140507869997,372.2806974300038,54182.49321672001 2026-05-05,22:49:39.000,125,11126290,-795,0,1778021378,12798.167453109992,372.2947956900025,54182.49321672001 2026-05-05,22:49:40.000,125,11126244,-795,0,1778021379,12798.140507869997,372.30184482000186,54182.51417808 2026-05-05,22:49:41.000,125,11126310,-795,0,1778021380,12798.153980490002,372.2806974300038,54182.77270152 2026-05-05,22:49:42.000,125,11126340,-795,0,1778021381,12798.093353700002,372.28774656000314,54182.6958432 2026-05-05,22:49:43.000,125,11126309,-795,0,1778021382,12798.133771560002,372.1820096099982,54182.73077880001 2026-05-05,22:49:44.000,125,11126295,-795,0,1778021383,12798.275234070003,372.1467639600014,54182.84955984 2026-05-05,22:49:45.000,125,11126306,-795,0,1778021384,12798.457114439989,372.04102701000375,54182.8705212 2026-05-05,22:49:46.000,125,11126242,-795,0,1778021385,12798.504268609999,372.12561657000333,54182.73776592001 2026-05-05,22:49:47.000,125,11126331,-795,0,1778021386,12798.713094219995,372.1820096099982,54182.84955984 2026-05-05,22:49:48.000,125,11126213,-795,0,1778021387,12798.78045731999,372.2806974300038,54182.63994624001 2026-05-05,22:49:49.000,125,11126276,-795,0,1778021388,12798.82087517999,372.2947956900025,54182.68186896 2026-05-05,22:49:50.000,125,11126327,-795,0,1778021389,12798.78719363,372.32299220999994,54182.64693336 2026-05-05,22:49:51.000,125,11126288,-795,0,1778021390,12798.753512079995,372.3159430800006,54182.5561008 2026-05-05,22:49:52.000,125,11126296,-795,0,1778021391,12798.69962159999,372.38643438000145,54182.625972 2026-05-05,22:49:53.000,125,11126314,-795,0,1778021392,12798.78045731999,372.4921713299991,54183.08712192 2026-05-05,22:49:54.000,125,11126311,-795,0,1778021393,12798.78045731999,372.5908591500047,54183.219877200005 2026-05-05,22:49:55.000,125,11126314,-795,0,1778021394,12798.80740256,372.6190556700021,54183.338658240005 2026-05-05,22:49:56.000,125,11126309,-795,0,1778021395,12798.7669847,372.5908591500047,54183.122057520006 2026-05-05,22:49:57.000,125,11126326,-795,0,1778021396,12798.82087517999,372.6543013199989,54183.23385144001 2026-05-05,22:49:58.000,125,11126266,-795,0,1778021397,12798.84782042,372.689546970003,54183.324684 2026-05-05,22:49:59.000,125,11126300,-795,0,1778021398,12798.94886507,372.6613504499983,54183.45045216001 2026-05-05,22:50:00.000,125,11126283,-795,0,1778021399,12798.955601379996,372.71774349000043,54183.19192872001 2026-05-05,22:50:01.000,125,11126260,-795,0,1778021400,12798.94212875999,372.6543013199989,54183.21289008001 2026-05-05,22:50:02.000,125,11126309,-795,0,1778021401,12798.96233768999,372.6543013199989,54183.22686432 2026-05-05,22:50:03.000,125,11126323,-795,0,1778021402,12799.02970079,372.6261048000015,54183.40852944001 2026-05-05,22:50:04.000,125,11126267,-795,0,1778021403,12799.076854959996,372.6049574100034,54183.42949080001 2026-05-05,22:50:05.000,125,11126267,-795,0,1778021404,12799.097063889996,372.58381001999805,54183.56224608 2026-05-05,22:50:06.000,125,11126281,-715,0,1778021405,12798.996019239996,372.5767608899987,54183.47840064001 2026-05-05,22:50:07.000,125,11126281,-795,0,1778021406,12799.090327580001,372.53446611000254,54183.66705288001 2026-05-05,22:50:08.000,125,11126280,-795,0,1778021407,12799.150954370001,372.5062695899978,54183.72993696 2026-05-05,22:50:09.000,125,11126282,-795,0,1778021408,12799.198108539997,372.4146308999989,54183.83474376001 2026-05-05,22:50:10.000,125,11126288,-795,0,1778021409,12799.157690679996,372.344139599998,54183.61115592 2026-05-05,22:50:11.000,125,11126302,-795,0,1778021410,12799.090327580001,372.38643438000145,54183.66705288001 2026-05-05,22:50:12.000,125,11126281,-795,0,1778021411,12799.191372230001,372.344139599998,54183.69500136001 2026-05-05,22:50:13.000,125,11126333,-795,0,1778021412,12799.198108539997,372.30184482000186,54183.52032336 2026-05-05,22:50:14.000,125,11126297,-795,0,1778021413,12799.278944259997,372.3088939500012,54183.42949080001 2026-05-05,22:50:15.000,125,11126299,-795,0,1778021414,12799.305889499992,372.3159430800006,54183.31070976001 2026-05-05,22:50:16.000,125,11126293,-795,0,1778021415,12799.265471639992,372.33709046999866,54183.42250368 2026-05-05,22:50:17.000,125,11126339,-715,0,1778021416,12799.258735329997,372.3159430800006,54183.37359384 2026-05-05,22:50:18.000,125,11126281,-795,0,1778021417,12799.400197839997,372.3723361200027,54183.81378240001 2026-05-05,22:50:19.000,125,11126278,-795,0,1778021418,12799.413670460002,372.3793852500021,54183.841730880005 2026-05-05,22:50:20.000,125,11126330,-795,0,1778021419,12799.400197839997,372.40053264000016,54183.80679528 2026-05-05,22:50:21.000,125,11126240,-795,0,1778021420,12799.406934149993,372.4639748100017,54183.69500136001 2026-05-05,22:50:22.000,125,11126325,-795,0,1778021421,12799.366516289992,372.4921713299991,54183.80679528 2026-05-05,22:50:23.000,125,11126297,-795,0,1778021422,12799.413670460002,372.44987655000295,54183.848718 2026-05-05,22:50:24.000,125,11126313,-795,0,1778021423,12799.420406769997,372.4569256800023,54183.604168800004 2026-05-05,22:50:25.000,125,11126305,-795,0,1778021424,12799.528187729993,372.4921713299991,54183.71596272001 2026-05-05,22:50:26.000,125,11126259,-795,0,1778021425,12799.487769869993,372.4780730700004,54183.54827184001 2026-05-05,22:50:27.000,125,11126315,-795,0,1778021426,12799.555132969988,372.5062695899978,54183.66006576 2026-05-05,22:50:28.000,125,11126300,-795,0,1778021427,12799.649441309994,372.4921713299991,54183.73692408001 2026-05-05,22:50:29.000,125,11126260,-795,0,1778021428,12799.656177619989,372.5274169800032,54183.82775664 2026-05-05,22:50:30.000,125,11126299,-795,0,1778021429,12799.669650239994,372.5274169800032,54184.04435736 2026-05-05,22:50:31.000,125,11126277,-795,0,1778021430,12799.716804409989,372.53446611000254,54184.05134448001 2026-05-05,22:50:32.000,125,11126328,-795,0,1778021431,12799.676386549989,372.4639748100017,54183.99544752 2026-05-05,22:50:33.000,125,11126256,-795,0,1778021432,12799.696595479989,372.48512219999975,54184.03038312001 2026-05-05,22:50:34.000,125,11126323,-795,0,1778021433,12799.790903819994,372.4146308999989,54184.072305839996 2026-05-05,22:50:35.000,125,11126307,-795,0,1778021434,12799.831321679994,372.42168002999824,54184.08628008 2026-05-05,22:50:36.000,125,11126314,-795,0,1778021435,12799.77743119999,372.36528699000337,54183.64609152001 2026-05-05,22:50:37.000,125,11126257,-795,0,1778021436,12799.763958579999,372.358237860004,54183.56224608 2026-05-05,22:50:38.000,125,11126298,-795,0,1778021437,12799.770694889994,372.32299220999994,54183.54827184001 2026-05-05,22:50:39.000,125,11126323,-795,0,1778021438,12799.804376439999,372.30184482000186,54183.625130160006 2026-05-05,22:50:40.000,125,11126268,-795,0,1778021439,12799.811112749994,372.2947956900025,54183.63211728 2026-05-05,22:50:41.000,125,11126271,-795,0,1778021440,12799.804376439999,372.3088939500012,54183.51333624 2026-05-05,22:50:42.000,125,11126272,-795,0,1778021441,12799.770694889994,372.35118873000465,54183.78583392001 2026-05-05,22:50:43.000,125,11126283,-795,0,1778021442,12799.804376439999,372.3159430800006,54183.68102712 2026-05-05,22:50:44.000,125,11126313,-795,0,1778021443,12799.8447943,372.3159430800006,54183.80679528 2026-05-05,22:50:45.000,125,11126266,-795,0,1778021444,12799.83805798999,372.3723361200027,54183.73692408001 2026-05-05,22:50:46.000,125,11126308,-795,0,1778021445,12799.790903819994,372.40053264000016,54183.59718168001 2026-05-05,22:50:47.000,125,11126288,-795,0,1778021446,12799.831321679994,372.35118873000465,54183.61814304001 2026-05-05,22:50:48.000,125,11126292,-795,0,1778021447,12799.92563002,372.358237860004,54183.76487256001 2026-05-05,22:50:49.000,125,11126284,-795,0,1778021448,12799.93910263999,372.35118873000465,54183.52731048001 2026-05-05,22:50:50.000,125,11126326,-795,0,1778021449,12799.95931156999,372.344139599998,54183.49237488 2026-05-05,22:50:51.000,125,11126287,-795,0,1778021450,12799.912157399995,372.3793852500021,54183.436477920004 2026-05-05,22:50:52.000,125,11126264,-795,0,1778021451,12799.992993119995,372.35118873000465,54183.506349120005 2026-05-05,22:50:53.000,125,11126312,-795,0,1778021452,12799.952575259995,372.3793852500021,54183.47840064001 2026-05-05,22:50:54.000,125,11126318,-795,0,1778021453,12799.98625681,372.35118873000465,54183.6391044 2026-05-05,22:50:55.000,125,11126275,-795,0,1778021454,12799.97952049999,372.3934835100008,54183.7089756 2026-05-05,22:50:56.000,125,11126294,-795,0,1778021455,12799.98625681,372.38643438000145,54183.81378240001 2026-05-05,22:50:57.000,125,11126263,-795,0,1778021456,12800.013202049995,372.358237860004,54183.82076952 2026-05-05,22:50:58.000,125,11126320,-795,0,1778021457,12800.08056514999,372.3159430800006,54184.009421760005 2026-05-05,22:50:59.000,125,11126272,-795,0,1778021458,12800.073828839995,372.2947956900025,54183.94653768 2026-05-05,22:51:00.000,125,11126335,-795,0,1778021459,12800.0468836,372.25955003999843,54183.93256344001 2026-05-05,22:51:01.000,125,11126280,-795,0,1778021460,12800.02667467,372.2454517799997,54183.555258960005 2026-05-05,22:51:02.000,125,11126314,-795,0,1778021461,12800.04014728999,372.18905874000484,54183.61115592 2026-05-05,22:51:03.000,125,11126305,-795,0,1778021462,12800.094037769995,372.15381309000077,54183.722949840005 2026-05-05,22:51:04.000,125,11126303,-795,0,1778021463,12800.073828839995,372.1115183100046,54183.68102712 2026-05-05,22:51:05.000,125,11126310,-795,0,1778021464,12800.00646574,372.11856744000397,54183.604168800004 2026-05-05,22:51:06.000,125,11126281,-795,0,1778021465,12799.972784189995,372.02692874999775,54183.54827184001 2026-05-05,22:51:07.000,125,11126283,-795,0,1778021466,12800.04014728999,372.04102701000375,54183.97448616 2026-05-05,22:51:08.000,125,11126281,-795,0,1778021467,12800.06035621999,372.02692874999775,54184.01640888 2026-05-05,22:51:09.000,125,11126302,-795,0,1778021468,12800.06035621999,372.0480761400031,54184.01640888 2026-05-05,22:51:10.000,125,11126255,-795,0,1778021469,12800.01993835999,371.9987322300003,54183.86269224001 2026-05-05,22:51:11.000,125,11126262,-795,0,1778021470,12799.97952049999,372.0057813599997,54183.82775664 2026-05-05,22:51:12.000,125,11126294,-795,0,1778021471,12799.912157399995,372.0198796199984,54183.71596272001 2026-05-05,22:51:13.000,125,11126314,-795,0,1778021472,12800.00646574,372.07627266000054,54183.88365360001 2026-05-05,22:51:14.000,125,11126309,-795,0,1778021473,12800.0468836,372.0339778800044,54183.72993696 2026-05-05,22:51:15.000,125,11126324,-795,0,1778021474,12800.0468836,372.0692235300012,54183.722949840005 2026-05-05,22:51:16.000,125,11126311,-795,0,1778021475,12799.97952049999,372.05512527000246,54183.59019456 2026-05-05,22:51:17.000,125,11126258,-795,0,1778021476,12799.98625681,372.07627266000054,54183.54128472 2026-05-05,22:51:18.000,125,11126316,-795,0,1778021477,12799.99972942999,372.09037091999926,54183.47141352 2026-05-05,22:51:19.000,125,11126293,-795,0,1778021478,12799.98625681,372.1326657000027,54183.80679528 2026-05-05,22:51:20.000,125,11126232,-795,0,1778021479,12799.96604788,372.13971483000205,54183.79980816 2026-05-05,22:51:21.000,125,11126252,-795,0,1778021480,12799.972784189995,372.18905874000484,54183.771859680004 2026-05-05,22:51:22.000,125,11126344,-795,0,1778021481,12799.912157399995,372.1467639600014,54183.75089832 2026-05-05,22:51:23.000,125,11126264,-795,0,1778021482,12799.89868477999,372.1326657000027,54183.674040000005 2026-05-05,22:51:24.000,125,11126255,-795,0,1778021483,12799.952575259995,372.12561657000333,54183.848718 2026-05-05,22:51:25.000,125,11126302,-795,0,1778021484,12799.90542109,372.17496047999884,54183.86967936 2026-05-05,22:51:26.000,125,11126264,-795,0,1778021485,12799.851530609994,372.15381309000077,54183.40154232001 2026-05-05,22:51:27.000,125,11126245,-795,0,1778021486,12799.8447943,372.1326657000027,54183.49936200001 2026-05-05,22:51:28.000,125,11126271,-795,0,1778021487,12799.790903819994,372.1326657000027,54183.4644264 2026-05-05,22:51:29.000,125,11126274,-795,0,1778021488,12799.82458537,372.1115183100046,54183.64609152001 2026-05-05,22:51:30.000,125,11126322,-795,0,1778021489,12799.85826691999,372.0480761400031,54183.68801424 2026-05-05,22:51:31.000,125,11126333,-795,0,1778021490,12799.804376439999,372.0198796199984,54183.70198848 2026-05-05,22:51:32.000,125,11126230,-795,0,1778021491,12799.790903819994,371.9987322300003,54183.82775664 2026-05-05,22:51:33.000,125,11126256,-795,0,1778021492,12799.77743119999,371.97758484000224,54183.890640720005 2026-05-05,22:51:34.000,125,11126290,-795,0,1778021493,12799.79764012999,371.9634865800035,54183.86967936 2026-05-05,22:51:35.000,125,11126304,-795,0,1778021494,12799.790903819994,371.9493883200048,54183.86967936 2026-05-05,22:51:36.000,125,11126303,-795,0,1778021495,12799.75722226999,371.9634865800035,54183.82076952 2026-05-05,22:51:37.000,125,11126294,-795,0,1778021496,12799.790903819994,371.94233918999817,54183.91160208001 2026-05-05,22:51:38.000,125,11126313,-795,0,1778021497,12799.85826691999,371.8577496299986,54183.66705288001 2026-05-05,22:51:39.000,125,11126343,-795,0,1778021498,12799.85826691999,371.87889702000393,54183.71596272001 2026-05-05,22:51:40.000,125,11126266,-795,0,1778021499,12799.90542109,371.8577496299986,54183.61814304001 2026-05-05,22:51:41.000,125,11126326,-795,0,1778021500,12799.871739539994,371.8507004999992,54183.65307864 2026-05-05,22:51:42.000,125,11126291,-795,0,1778021501,12799.831321679994,371.8154548500024,54183.52032336 2026-05-05,22:51:43.000,125,11126282,-795,0,1778021502,12799.85826691999,371.80840572000307,54183.66705288001 2026-05-05,22:51:44.000,125,11126286,-795,0,1778021503,12799.90542109,371.8154548500024,54183.88365360001 2026-05-05,22:51:45.000,125,11126278,-795,0,1778021504,12799.93910263999,371.8225039800018,54183.94653768 2026-05-05,22:51:46.000,125,11126247,-755,0,1778021505,12799.87847584999,371.8366022400005,54183.79980816 2026-05-05,22:51:47.000,125,11126299,-795,0,1778021506,12799.972784189995,371.773160069999,54183.81378240001 2026-05-05,22:51:48.000,125,11126293,-795,0,1778021507,12799.94583895,371.80840572000307,54183.722949840005 2026-05-05,22:51:49.000,125,11126322,-795,0,1778021508,12799.95931156999,371.7872583299977,54183.90461496001 2026-05-05,22:51:50.000,125,11126274,-795,0,1778021509,12799.98625681,371.8013565900037,54183.73692408001 2026-05-05,22:51:51.000,125,11126324,-795,0,1778021510,12799.992993119995,371.74496355000156,54183.555258960005 2026-05-05,22:51:52.000,125,11126262,-795,0,1778021511,12800.02667467,371.7872583299977,54183.555258960005 2026-05-05,22:51:53.000,125,11126320,-795,0,1778021512,12800.12098300999,371.78020919999835,54183.73692408001 2026-05-05,22:51:54.000,125,11126292,-795,0,1778021513,12800.14792825,371.76611093999963,54183.70198848 2026-05-05,22:51:55.000,125,11126311,-795,0,1778021514,12800.154664559996,371.76611093999963,54183.7089756 2026-05-05,22:51:56.000,125,11126318,-795,0,1778021515,12800.16813718,371.7590618100003,54183.75089832 2026-05-05,22:51:57.000,125,11126274,-795,0,1778021516,12800.18834611,371.7590618100003,54183.83474376001 2026-05-05,22:51:58.000,125,11126305,-795,0,1778021517,12800.235500279996,371.76611093999963,54183.841730880005 2026-05-05,22:51:59.000,125,11126293,-795,0,1778021518,12800.289390760001,371.7238161600035,54183.86269224001 2026-05-05,22:52:00.000,125,11126254,-795,0,1778021519,12800.316335999996,371.6885705099994,54183.83474376001 2026-05-05,22:52:01.000,125,11126278,-795,0,1778021520,12800.296127069996,371.6744722500007,54183.7788468 2026-05-05,22:52:02.000,125,11126341,-795,0,1778021521,12800.356753859996,371.61807920999854,54183.722949840005 2026-05-05,22:52:03.000,125,11126282,-795,0,1778021522,12800.424116959992,371.5264405199996,54183.54128472 2026-05-05,22:52:04.000,125,11126290,-795,0,1778021523,12800.417380649997,371.49824400000216,54183.44346504 2026-05-05,22:52:05.000,125,11126304,-795,0,1778021524,12800.531897920002,371.4700474800047,54183.52032336 2026-05-05,22:52:06.000,125,11126292,-795,0,1778021525,12800.484743749992,371.5123422600009,54183.35961960001 2026-05-05,22:52:07.000,125,11126274,-795,0,1778021526,12800.558843159997,371.51939139000024,54183.40154232001 2026-05-05,22:52:08.000,125,11126313,-795,0,1778021527,12800.653151500002,371.5898826900011,54183.792821040006 2026-05-05,22:52:09.000,125,11126278,-795,0,1778021528,12800.680096739998,371.5546370400043,54183.91160208001 2026-05-05,22:52:10.000,125,11126321,-795,0,1778021529,12800.727250909993,371.53348964999896,54183.85570512 2026-05-05,22:52:11.000,125,11126277,-795,0,1778021530,12800.727250909993,371.5264405199996,54183.79980816 2026-05-05,22:52:12.000,125,11126258,-795,0,1778021531,12800.821559249998,371.4911948700028,54183.841730880005 2026-05-05,22:52:13.000,125,11126276,-795,0,1778021532,12800.828295559993,371.4629983499981,54183.58320744 2026-05-05,22:52:14.000,125,11126288,-795,0,1778021533,12800.936076519989,371.49824400000216,54183.86269224001 2026-05-05,22:52:15.000,125,11126323,-795,0,1778021534,12800.983230689999,371.4066053100032,54183.49936200001 2026-05-05,22:52:16.000,125,11126283,-795,0,1778021535,12800.983230689999,371.329064880003,54183.42250368 2026-05-05,22:52:17.000,125,11126286,-795,0,1778021536,12801.070802719994,371.329064880003,54183.6391044 2026-05-05,22:52:18.000,125,11126301,-795,0,1778021537,12801.16511106,371.2938192299989,54183.83474376001 2026-05-05,22:52:19.000,125,11126314,-795,0,1778021538,12801.25941939999,371.2585735800021,54183.75788544 2026-05-05,22:52:20.000,125,11126278,-795,0,1778021539,12801.25941939999,371.25152445000276,54184.072305839996 2026-05-05,22:52:21.000,125,11126273,-795,0,1778021540,12801.32004618999,371.1951314100006,54184.023396 2026-05-05,22:52:22.000,125,11126252,-795,0,1778021541,12801.29983725999,371.1598857600038,54183.939550560004 2026-05-05,22:52:23.000,125,11126336,-795,0,1778021542,12801.313309879995,371.13873836999846,54183.98147328001 2026-05-05,22:52:24.000,125,11126320,-795,0,1778021543,12801.40761822,371.0964435900023,54184.08628008 2026-05-05,22:52:25.000,125,11126310,-795,0,1778021544,12801.474981319996,371.0823453300036,54184.13518992 2026-05-05,22:52:26.000,125,11126248,-795,0,1778021545,12801.441299769991,371.08939446000295,54183.890640720005 2026-05-05,22:52:27.000,125,11126311,-795,0,1778021546,12801.562553349992,371.02595229000144,54183.85570512 2026-05-05,22:52:28.000,125,11126316,-795,0,1778021547,12801.555817039996,370.997755770004,54183.89762784 2026-05-05,22:52:29.000,125,11126322,-795,0,1778021548,12801.542344419991,370.9554609900006,54183.89762784 2026-05-05,22:52:30.000,125,11126307,-795,0,1778021549,12801.562553349992,370.9554609900006,54183.939550560004 2026-05-05,22:52:31.000,125,11126309,-795,0,1778021550,12801.602971209992,370.870871430001,54183.79980816 2026-05-05,22:52:32.000,125,11126306,-795,0,1778021551,12801.663597999992,370.85677317000227,54183.98147328001 2026-05-05,22:52:33.000,125,11126312,-795,0,1778021552,12801.811796820002,370.87792056000035,54184.26794520001 2026-05-05,22:52:34.000,125,11126298,-795,0,1778021553,12801.879159919998,370.8074292599995,54184.33082928 2026-05-05,22:52:35.000,125,11126319,-795,0,1778021554,12801.953259329988,370.82857665000483,54184.295893680006 2026-05-05,22:52:37.000,125,11126306,-795,0,1778021556,12802.108194459994,370.870871430001,54184.28191944 2026-05-05,22:52:38.000,125,11126317,-795,0,1778021557,12802.168821249994,370.89201881999907,54184.226022480005 2026-05-05,22:52:39.000,125,11126291,-795,0,1778021558,12802.25639327999,370.9202153400038,54184.14916416001 2026-05-05,22:52:40.000,125,11126294,-795,0,1778021559,12802.34396531,370.9484118600012,54184.03737024 2026-05-05,22:52:41.000,125,11126277,-795,0,1778021560,12802.411328409995,370.997755770004,54184.07929296001 2026-05-05,22:52:42.000,125,11126318,-795,0,1778021561,12802.471955199995,371.04005055000016,54184.072305839996 2026-05-05,22:52:43.000,125,11126303,-795,0,1778021562,12802.49890043999,371.00480490000336,54184.009421760005 2026-05-05,22:52:44.000,125,11126303,-795,0,1778021563,12802.640362949991,371.0189031600021,54184.11422856 2026-05-05,22:52:45.000,125,11126307,-795,0,1778021564,12802.68751712,371.0470996799995,54184.35877776 2026-05-05,22:52:46.000,125,11126311,-795,0,1778021565,12802.748143910001,371.0470996799995,54184.40070048 2026-05-05,22:52:47.000,125,11126247,-795,0,1778021566,12802.808770700001,371.04005055000016,54184.36576488001 2026-05-05,22:52:48.000,125,11126298,-795,0,1778021567,12802.815507009997,371.0682470700049,54184.50550728001 2026-05-05,22:52:49.000,125,11126337,-795,0,1778021568,12802.903079039992,371.06119793999824,54184.54743 2026-05-05,22:52:50.000,125,11126325,-795,0,1778021569,12802.916551659997,371.08939446000295,54184.64524968 2026-05-05,22:52:51.000,125,11126324,-795,0,1778021570,12802.983914759992,371.110541850001,54184.53345576001 2026-05-05,22:52:52.000,125,11126273,-795,0,1778021571,12802.977178449997,371.110541850001,54184.393713360005 2026-05-05,22:52:53.000,125,11126268,-795,0,1778021572,12803.031068930002,371.1598857600038,54184.344803520005 2026-05-05,22:52:54.000,125,11126280,-795,0,1778021573,12802.970442140002,371.1810331500019,54184.26794520001 2026-05-05,22:52:55.000,125,11126314,-795,0,1778021574,12803.010860000002,371.1810331500019,54184.26794520001 2026-05-05,22:52:56.000,125,11126316,-795,0,1778021575,12803.064750479993,371.20922966999933,54184.42864896 2026-05-05,22:52:57.000,125,11126306,-795,0,1778021576,12802.990651070002,371.30791748999764,54184.62428832001 2026-05-05,22:52:58.000,125,11126308,-795,0,1778021577,12803.098432029998,371.32201575000363,54184.778004960004 2026-05-05,22:52:59.000,125,11126333,-795,0,1778021578,12803.186004059993,371.3643105299998,54184.896786000005 2026-05-05,22:53:00.000,125,11126289,-795,0,1778021579,12803.186004059993,371.43480183000065,54184.896786000005 2026-05-05,22:53:01.000,125,11126294,-795,0,1778021580,12803.138849889998,371.48414574000344,54184.85486328 2026-05-05,22:53:02.000,125,11126287,-795,0,1778021581,12803.125377269993,371.53348964999896,54184.93870872001 2026-05-05,22:53:03.000,125,11126296,-795,0,1778021582,12803.091695720002,371.61807920999854,54184.847876160005 2026-05-05,22:53:04.000,125,11126239,-795,0,1778021583,12803.078223099998,371.6110300799992,54184.65223680001 2026-05-05,22:53:05.000,125,11126330,-795,0,1778021584,12803.111904650003,371.66742312000133,54184.86883752001 2026-05-05,22:53:06.000,125,11126296,-795,0,1778021585,12803.091695720002,371.6744722500007,54184.88281176 2026-05-05,22:53:07.000,125,11126288,-795,0,1778021586,12802.963705829992,371.70971790000476,54184.65223680001 2026-05-05,22:53:08.000,125,11126289,-795,0,1778021587,12802.869397490002,371.76611093999963,54184.76403072 2026-05-05,22:53:09.000,125,11126311,-795,0,1778021588,12802.808770700001,371.8154548500024,54184.87582464 2026-05-05,22:53:10.000,125,11126334,-795,0,1778021589,12802.748143910001,371.8154548500024,54184.847876160005 2026-05-05,22:53:11.000,125,11126291,-795,0,1778021590,12802.761616529991,371.8366022400005,54184.95967008001 2026-05-05,22:53:12.000,125,11126324,-795,0,1778021591,12802.727934980001,371.82955311000114,54185.08543824001 2026-05-05,22:53:13.000,125,11126337,-795,0,1778021592,12802.748143910001,371.8366022400005,54185.071464 2026-05-05,22:53:14.000,125,11126313,-795,0,1778021593,12802.62689033,371.8577496299986,54184.910760239996 2026-05-05,22:53:15.000,125,11126303,-795,0,1778021594,12802.660571879991,371.9211918000001,54185.015567040005 2026-05-05,22:53:16.000,125,11126304,-795,0,1778021595,12802.6066814,371.9211918000001,54184.729095120005 2026-05-05,22:53:17.000,125,11126302,-795,0,1778021596,12802.56626354,371.9493883200048,54184.81294056 2026-05-05,22:53:18.000,125,11126268,-795,0,1778021597,12802.532581989995,371.99168310000096,54184.90377312 2026-05-05,22:53:19.000,125,11126301,-795,0,1778021598,12802.58647247,372.02692874999775,54184.945695840004 2026-05-05,22:53:20.000,125,11126307,-795,0,1778021599,12802.57973615999,372.09037091999926,54184.98761856001 2026-05-05,22:53:21.000,125,11126313,-795,0,1778021600,12802.56626354,372.1326657000027,54185.134348080006 2026-05-05,22:53:22.000,125,11126304,-795,0,1778021601,12802.633626639996,372.12561657000333,54185.10639960001 2026-05-05,22:53:23.000,125,11126300,-795,0,1778021602,12802.727934980001,372.0480761400031,54185.16928368 2026-05-05,22:53:24.000,125,11126269,-795,0,1778021603,12802.66730819,371.86479875999794,54185.09941248 2026-05-05,22:53:25.000,125,11126295,-795,0,1778021604,12802.45848257999,371.8154548500024,54185.05748976001 2026-05-05,22:53:26.000,125,11126290,-795,0,1778021605,12802.23618434999,371.8859461500033,54185.02255416 2026-05-05,22:53:27.000,125,11126272,-795,0,1778021606,12802.162084939999,371.9705357100029,54185.04351552 2026-05-05,22:53:28.000,125,11126302,-795,0,1778021607,12802.094721839989,371.900044410002,54184.83390192 2026-05-05,22:53:29.000,125,11126289,-795,0,1778021608,12802.040831359998,371.87889702000393,54184.91774736001 2026-05-05,22:53:30.000,125,11126272,-795,0,1778021609,12801.986940879993,371.8154548500024,54184.847876160005 2026-05-05,22:53:31.000,125,11126310,-795,0,1778021610,12801.959995639998,371.84365136999986,54185.015567040005 2026-05-05,22:53:32.000,125,11126241,-795,0,1778021611,12801.852214680002,371.79430746000435,54184.945695840004 2026-05-05,22:53:33.000,125,11126286,-795,0,1778021612,12801.818533129997,371.8225039800018,54185.20421928001 2026-05-05,22:53:34.000,125,11126268,-795,0,1778021613,12801.784851579992,371.80840572000307,54185.3160132 2026-05-05,22:53:35.000,125,11126298,-795,0,1778021614,12801.704015859992,371.8013565900037,54185.3160132 2026-05-05,22:53:36.000,125,11126292,-795,0,1778021615,12801.582762279992,371.773160069999,54185.15530944001 2026-05-05,22:53:37.000,125,11126272,-795,0,1778021616,12801.549080730001,371.6885705099994,54185.113386720004 2026-05-05,22:53:38.000,125,11126294,-795,0,1778021617,12801.48845394,371.7026687699981,54185.26710336 2026-05-05,22:53:39.000,125,11126339,-795,0,1778021618,12801.515399179996,371.660373990002,54185.42780712 2026-05-05,22:53:40.000,125,11126330,-795,0,1778021619,12801.441299769991,371.5757844300024,54185.078451119996 2026-05-05,22:53:41.000,125,11126329,-795,0,1778021620,12801.353727739996,371.568735300003,54185.071464 2026-05-05,22:53:42.000,125,11126325,-795,0,1778021621,12801.36720036,371.5264405199996,54184.98063144 2026-05-05,22:53:43.000,125,11126351,-795,0,1778021622,12801.252683089995,371.53348964999896,54184.88281176 2026-05-05,22:53:44.000,125,11126274,-795,0,1778021623,12801.28636464,371.5052931300015,54185.02255416 2026-05-05,22:53:45.000,125,11126271,-795,0,1778021624,12801.28636464,371.56168617000367,54185.16928368 2026-05-05,22:53:46.000,125,11126303,-795,0,1778021625,12801.232474159995,371.5475879099977,54185.19723216 2026-05-05,22:53:47.000,125,11126295,-795,0,1778021626,12801.10448427,371.56168617000367,54185.19723216 2026-05-05,22:53:48.000,125,11126230,-795,0,1778021627,12801.151638439995,371.5898826900011,54185.183257920005 2026-05-05,22:53:49.000,125,11126325,-795,0,1778021628,12801.13816581999,371.61807920999854,54185.134348080006 2026-05-05,22:53:50.000,125,11126297,-795,0,1778021629,12801.07753902999,371.63217747000454,54185.113386720004 2026-05-05,22:53:51.000,125,11126272,-715,0,1778021630,12801.050593789994,371.59693182000046,54185.15530944001 2026-05-05,22:53:52.000,125,11126322,-795,0,1778021631,12800.99670330999,371.5757844300024,54184.92473448 2026-05-05,22:53:53.000,125,11126302,-795,0,1778021632,12800.99670330999,371.5898826900011,54184.78499208 2026-05-05,22:53:54.000,125,11126301,-795,0,1778021633,12801.003439619999,371.56168617000367,54184.88281176 2026-05-05,22:53:55.000,125,11126272,-795,0,1778021634,12800.949549139994,371.56168617000367,54184.69415952 2026-05-05,22:53:56.000,125,11126354,-795,0,1778021635,12801.003439619999,371.51939139000024,54184.84088904001 2026-05-05,22:53:57.000,125,11126299,-795,0,1778021636,12800.902394969999,371.5264405199996,54184.64524968 2026-05-05,22:53:58.000,125,11126267,-795,0,1778021637,12800.929340209994,371.51939139000024,54184.92473448 2026-05-05,22:53:59.000,125,11126272,-795,0,1778021638,12800.97649437999,371.5052931300015,54184.95967008001 2026-05-05,22:54:00.000,125,11126366,-795,0,1778021639,12800.956285449989,371.4911948700028,54184.91774736001 2026-05-05,22:54:01.000,125,11126352,-755,0,1778021640,12800.909131279994,371.5052931300015,54184.8618504 2026-05-05,22:54:02.000,125,11126322,-795,0,1778021641,12800.922603899999,371.5123422600009,54184.76403072 2026-05-05,22:54:03.000,125,11126297,-795,0,1778021642,12800.949549139994,371.5123422600009,54184.77101784001 2026-05-05,22:54:04.000,125,11126328,-795,0,1778021643,12800.989966999994,371.5405387799983,54184.631275440006 2026-05-05,22:54:05.000,125,11126284,-795,0,1778021644,12801.030384859994,371.53348964999896,54184.54044288 2026-05-05,22:54:06.000,125,11126279,-795,0,1778021645,12801.03712116999,371.49824400000216,54184.393713360005 2026-05-05,22:54:07.000,125,11126339,-795,0,1778021646,12801.08427534,371.49824400000216,54184.49852016 2026-05-05,22:54:08.000,125,11126311,-795,0,1778021647,12801.10448427,371.49824400000216,54184.47057168 2026-05-05,22:54:09.000,125,11126336,-795,0,1778021648,12801.17858367999,371.49824400000216,54184.610314080004 2026-05-05,22:54:10.000,125,11126341,-795,0,1778021649,12801.18531999,371.5123422600009,54184.8618504 2026-05-05,22:54:11.000,125,11126293,-795,0,1778021650,12801.18531999,371.51939139000024,54184.81992768001 2026-05-05,22:54:12.000,125,11126305,-795,0,1778021651,12801.20552892,371.51939139000024,54184.67319816001 2026-05-05,22:54:13.000,125,11126291,-795,0,1778021652,12801.20552892,371.5264405199996,54184.6871724 2026-05-05,22:54:14.000,125,11126284,-795,0,1778021653,12801.25941939999,371.53348964999896,54184.798966320006 2026-05-05,22:54:15.000,125,11126301,-795,0,1778021654,12801.21900153999,371.5475879099977,54184.575378479996 2026-05-05,22:54:16.000,125,11126284,-795,0,1778021655,12801.24594678,371.568735300003,54184.575378479996 2026-05-05,22:54:17.000,125,11126259,-795,0,1778021656,12801.26615571,371.53348964999896,54184.35179064 2026-05-05,22:54:18.000,125,11126264,-795,0,1778021657,12801.353727739996,371.5475879099977,54184.38672624001 2026-05-05,22:54:19.000,125,11126309,-795,0,1778021658,12801.46824501,371.5546370400043,54184.45659744001 2026-05-05,22:54:20.000,125,11126267,-795,0,1778021659,12801.495190249996,371.5757844300024,54184.52646864 2026-05-05,22:54:21.000,125,11126299,-795,0,1778021660,12801.589498590001,371.568735300003,54184.463584560006 2026-05-05,22:54:22.000,125,11126307,-795,0,1778021661,12801.569289660001,371.61807920999854,54184.65223680001 2026-05-05,22:54:23.000,125,11126302,-795,0,1778021662,12801.636652759997,371.6110300799992,54184.58935272 2026-05-05,22:54:24.000,125,11126280,-795,0,1778021663,12801.670334310002,371.66742312000133,54184.62428832001 2026-05-05,22:54:25.000,125,11126320,-795,0,1778021664,12801.784851579992,371.660373990002,54184.69415952 2026-05-05,22:54:26.000,125,11126314,-795,0,1778021665,12801.805060509992,371.74496355000156,54184.62428832001 2026-05-05,22:54:27.000,125,11126309,-795,0,1778021666,12801.791587890002,371.76611093999963,54184.35877776 2026-05-05,22:54:28.000,125,11126273,-795,0,1778021667,12801.865687299993,371.86479875999794,54184.42166184 2026-05-05,22:54:29.000,125,11126222,-795,0,1778021668,12801.906105159993,372.02692874999775,54184.14916416001 2026-05-05,22:54:30.000,125,11126320,-795,0,1778021669,12801.906105159993,372.25955003999843,54184.14217704 2026-05-05,22:54:31.000,125,11126318,-795,0,1778021670,12801.986940879993,372.4146308999989,54184.19807400001 2026-05-05,22:54:32.000,125,11126359,-795,0,1778021671,12801.885896229993,372.5415152400019,54184.14916416001 2026-05-05,22:54:33.000,125,11126301,-795,0,1778021672,12801.784851579992,372.6049574100034,54184.08628008 2026-05-05,22:54:34.000,125,11126308,-795,0,1778021673,12801.832005750002,372.7036452300017,54184.680185280005 2026-05-05,22:54:35.000,125,11126357,-795,0,1778021674,12801.757906339997,372.7670874000032,54184.77101784001 2026-05-05,22:54:36.000,125,11126261,-795,0,1778021675,12801.602971209992,372.79528392000066,54184.778004960004 2026-05-05,22:54:37.000,125,11126288,-795,0,1778021676,12801.495190249996,372.79528392000066,54184.6871724 2026-05-05,22:54:38.000,125,11126248,-795,0,1778021677,12801.414354529996,372.8375787000041,54184.75005648001 2026-05-05,22:54:39.000,125,11126316,-795,0,1778021678,12801.40761822,372.7882347900013,54184.8618504 2026-05-05,22:54:40.000,125,11126318,-795,0,1778021679,12801.34025511999,372.8375787000041,54184.91774736001 2026-05-05,22:54:41.000,125,11126309,-795,0,1778021680,12801.29983725999,372.8305295700047,54184.62428832001 2026-05-05,22:54:42.000,125,11126311,-795,0,1778021681,12801.252683089995,372.87987348000024,54184.66621104 2026-05-05,22:54:43.000,125,11126318,-635,0,1778021682,12801.21900153999,372.8869226099996,54184.70813376 2026-05-05,22:54:44.000,125,11126282,-795,0,1778021683,12801.091011649994,372.9080699999977,54184.65223680001 2026-05-05,22:54:45.000,125,11126320,-795,0,1778021684,12801.07753902999,372.9715121699992,54184.6173012 2026-05-05,22:54:46.000,125,11126309,-795,0,1778021685,12801.023648549999,373.0490525999994,54184.88979888001 2026-05-05,22:54:47.000,125,11126311,-795,0,1778021686,12800.99670330999,373.04200347000005,54184.8269148 2026-05-05,22:54:48.000,125,11126311,-795,0,1778021687,12800.949549139994,373.0842982500035,54184.88281176 2026-05-05,22:54:49.000,125,11126283,-795,0,1778021688,12800.956285449989,373.09134738000284,54185.05050264 2026-05-05,22:54:50.000,125,11126290,-795,0,1778021689,12800.888922349994,373.12659302999964,54185.09941248 2026-05-05,22:54:51.000,125,11126268,-755,0,1778021690,12800.868713419994,373.12659302999964,54185.03652840001 2026-05-05,22:54:52.000,125,11126265,-795,0,1778021691,12800.693569360003,373.1618386800037,54184.88979888001 2026-05-05,22:54:53.000,125,11126251,-795,0,1778021692,12800.713778290003,373.10544564000156,54184.680185280005 2026-05-05,22:54:54.000,125,11126332,-795,0,1778021693,12800.686833049993,373.12659302999964,54184.70813376 2026-05-05,22:54:55.000,125,11126327,-795,0,1778021694,12800.605997329993,373.10544564000156,54184.729095120005 2026-05-05,22:54:56.000,125,11126308,-795,0,1778021695,12800.538634229997,373.1477404199977,54184.62428832001 2026-05-05,22:54:57.000,125,11126303,-795,0,1778021696,12800.491480060002,373.0490525999994,54184.4775588 2026-05-05,22:54:58.000,125,11126295,-795,0,1778021697,12800.464534819992,373.09134738000284,54184.98063144 2026-05-05,22:54:59.000,125,11126284,-795,0,1778021698,12800.457798509997,373.07019999000477,54185.12037384 2026-05-05,22:55:00.000,125,11126235,-795,0,1778021699,12800.343281239991,373.0983965100022,54184.98761856001 2026-05-05,22:55:01.000,125,11126336,-795,0,1778021700,12800.323072309991,373.09134738000284,54185.12736096001 2026-05-05,22:55:02.000,125,11126328,-795,0,1778021701,12800.20855504,373.1124947700009,54185.05050264 2026-05-05,22:55:03.000,125,11126294,-795,0,1778021702,12800.154664559996,373.1195439000003,54185.00857992001 2026-05-05,22:55:04.000,125,11126313,-795,0,1778021703,12800.0468836,373.133642159999,54185.23915488 2026-05-05,22:55:05.000,125,11126269,-795,0,1778021704,12800.01993835999,373.09134738000284,54184.910760239996 2026-05-05,22:55:06.000,125,11126359,-795,0,1778021705,12799.88521216,373.133642159999,54184.85486328 2026-05-05,22:55:07.000,125,11126309,-795,0,1778021706,12799.696595479989,373.0983965100022,54184.64524968 2026-05-05,22:55:08.000,125,11126264,-795,0,1778021707,12799.629232379993,373.10544564000156,54184.7570436 2026-05-05,22:55:09.000,125,11126304,-795,0,1778021708,12799.588814519993,373.1124947700009,54184.79197920001 2026-05-05,22:55:10.000,125,11126311,-795,0,1778021709,12799.447352009993,373.17593694000243,54184.98761856001 2026-05-05,22:55:11.000,125,11126294,-795,0,1778021710,12799.440615699998,373.133642159999,54185.05050264 2026-05-05,22:55:12.000,125,11126329,-795,0,1778021711,12799.258735329997,373.14069128999836,54184.966657200006 2026-05-05,22:55:13.000,125,11126291,-795,0,1778021712,12799.157690679996,373.17593694000243,54184.966657200006 2026-05-05,22:55:14.000,125,11126307,-795,0,1778021713,12799.070118650001,373.2182317199986,54185.071464 2026-05-05,22:55:15.000,125,11126321,-795,0,1778021714,12798.996019239996,373.25347737000266,54185.02255416 2026-05-05,22:55:16.000,125,11126275,-795,0,1778021715,12798.84108410999,373.31691954000416,54184.6871724 2026-05-05,22:55:18.000,125,11126282,-795,0,1778021717,12798.672676359995,373.4226564900018,54184.51948152 2026-05-05,22:55:19.000,125,11126328,-795,0,1778021718,12798.61878587999,373.45085300999926,54184.58935272 2026-05-05,22:55:20.000,125,11126300,-795,0,1778021719,12798.477323369989,373.50019692000205,54184.59633984 2026-05-05,22:55:21.000,125,11126285,-795,0,1778021720,12798.383015029998,373.5283934399995,54184.55441712001 2026-05-05,22:55:22.000,125,11126287,-795,0,1778021721,12798.234816210002,373.58478648000164,54184.8269148 2026-05-05,22:55:23.000,125,11126317,-795,0,1778021722,12798.207870969993,373.591835610001,54184.847876160005 2026-05-05,22:55:24.000,125,11126289,-795,0,1778021723,12798.019254289997,373.59888474000036,54184.798966320006 2026-05-05,22:55:25.000,125,11126332,-795,0,1778021724,12797.81042868,373.5777373500023,54184.60332696001 2026-05-05,22:55:26.000,125,11126347,-795,0,1778021725,12797.64875724,373.53544256999885,54184.6871724 2026-05-05,22:55:27.000,125,11126311,-795,0,1778021726,12797.50055841999,373.50019692000205,54184.58935272 2026-05-05,22:55:28.000,125,11126347,-795,0,1778021727,12797.31867804999,373.4720004000046,54184.58236560001 2026-05-05,22:55:29.000,125,11126279,-795,0,1778021728,12797.284996499999,373.3451160600016,54184.28191944 2026-05-05,22:55:30.000,125,11126317,-755,0,1778021729,12797.237842329989,373.2957721499988,54184.36576488001 2026-05-05,22:55:31.000,125,11126325,-795,0,1778021730,12797.136797679988,373.25347737000266,54184.18409976 2026-05-05,22:55:32.000,125,11126294,-795,0,1778021731,12797.042489339998,373.23937911000394,54184.226022480005 2026-05-05,22:55:33.000,125,11126357,-715,0,1778021732,12796.907763139992,373.2111825899992,54184.15615128 2026-05-05,22:55:34.000,125,11126284,-795,0,1778021733,12796.766300629992,373.20413345999987,54184.18409976 2026-05-05,22:55:35.000,125,11126313,-795,0,1778021734,12796.671992290001,373.2957721499988,54184.239996719996 2026-05-05,22:55:36.000,125,11126340,-795,0,1778021735,12796.517057159996,373.33806693000224,54184.19807400001 2026-05-05,22:55:37.000,125,11126297,-795,0,1778021736,12796.456430369995,373.31691954000416,54184.344803520005 2026-05-05,22:55:38.000,125,11126307,-795,0,1778021737,12796.166769039999,373.31691954000416,54184.177112640005 2026-05-05,22:55:39.000,125,11126291,-795,0,1778021738,12796.126351179999,373.27462476000073,54184.18409976 2026-05-05,22:55:40.000,125,11126332,-795,0,1778021739,12796.045515459999,373.2464282400033,54184.21903536001 2026-05-05,22:55:41.000,125,11126303,-795,0,1778021740,12795.964679739998,373.20413345999987,54183.87666648 2026-05-05,22:55:42.000,125,11126299,-795,0,1778021741,12795.930998189993,373.1829860700018,54183.939550560004 2026-05-05,22:55:43.000,125,11126299,-795,0,1778021742,12795.789535679993,373.1477404199977,54183.56224608 2026-05-05,22:55:44.000,125,11126296,-795,0,1778021743,12795.675018410002,373.0983965100022,54183.56923320001 2026-05-05,22:55:45.000,125,11126263,-795,0,1778021744,12795.695227340002,373.06315085999813,54183.66006576 2026-05-05,22:55:46.000,125,11126333,-795,0,1778021745,12795.587446379992,373.04200347000005,54183.74391120001 2026-05-05,22:55:47.000,125,11126298,-795,0,1778021746,12795.533555900001,372.9997086900039,54183.87666648 2026-05-05,22:55:48.000,125,11126309,-795,0,1778021747,12795.344939219991,372.97856129999855,54183.66006576 2026-05-05,22:55:49.000,125,11126312,-795,0,1778021748,12795.317993979996,373.02790521000134,54183.58320744 2026-05-05,22:55:50.000,125,11126320,-795,0,1778021749,12795.27083981,372.94331565000175,54183.555258960005 2026-05-05,22:55:51.000,125,11126329,-795,0,1778021750,12795.23042195,372.94331565000175,54183.69500136001 2026-05-05,22:55:52.000,125,11126303,-795,0,1778021751,12795.156322539995,372.9644630399998,54183.68102712 2026-05-05,22:55:53.000,125,11126276,-795,0,1778021752,12795.055277889995,372.9080699999977,54183.31070976001 2026-05-05,22:55:54.000,125,11126294,-795,0,1778021753,12795.00138740999,372.9151191300043,54183.24083856001 2026-05-05,22:55:55.000,125,11126311,-795,0,1778021754,12794.913815379994,372.9644630399998,54183.11507040001 2026-05-05,22:55:56.000,125,11126282,-795,0,1778021755,12794.886870139999,372.9221682600037,54183.2548128 2026-05-05,22:55:57.000,125,11126286,-795,0,1778021756,12794.866661209999,372.9221682600037,54183.10808328 2026-05-05,22:55:58.000,125,11126286,-795,0,1778021757,12794.725198699998,372.97856129999855,54183.31070976001 2026-05-05,22:55:59.000,125,11126294,-795,0,1778021758,12794.745407629998,372.95741391000047,54183.24083856001 2026-05-05,22:56:00.000,125,11126307,-795,0,1778021759,12794.684780839998,372.94331565000175,54183.38058096001 2026-05-05,22:56:01.000,125,11126337,-795,0,1778021760,12794.704989769998,372.9503647800011,54183.31070976001 2026-05-05,22:56:02.000,125,11126322,-795,0,1778021761,12794.603945119998,372.95741391000047,54183.22686432 2026-05-05,22:56:03.000,125,11126330,-795,0,1778021762,12794.529845709993,372.9362665200024,54183.13603176 2026-05-05,22:56:04.000,125,11126280,-795,0,1778021763,12794.509636779992,372.92921739000303,54183.170967360005 2026-05-05,22:56:05.000,125,11126316,-715,0,1778021764,12794.455746300002,372.9080699999977,54182.75872728001 2026-05-05,22:56:06.000,125,11126333,-795,0,1778021765,12794.408592129992,372.87987348000024,54182.75872728001 2026-05-05,22:56:07.000,125,11126278,-795,0,1778021766,12794.354701650002,372.8869226099996,54182.58404928 2026-05-05,22:56:08.000,125,11126294,-795,0,1778021767,12794.240184379996,372.8093821799994,54182.43731976 2026-05-05,22:56:09.000,125,11126317,-795,0,1778021768,12794.240184379996,372.8657752200015,54182.65392048 2026-05-05,22:56:10.000,125,11126286,-795,0,1778021769,12794.280602239996,372.8375787000041,54182.75872728001 2026-05-05,22:56:11.000,125,11126313,-795,0,1778021770,12794.246920689991,372.8305295700047,54182.91943104 2026-05-05,22:56:12.000,125,11126294,-795,0,1778021771,12794.159348659996,372.8305295700047,54182.89846968001 2026-05-05,22:56:13.000,125,11126274,-795,0,1778021772,12794.145876039991,372.8305295700047,54182.82161136 2026-05-05,22:56:14.000,125,11126303,-795,0,1778021773,12794.11219449,372.81643130999873,54182.73776592001 2026-05-05,22:56:15.000,125,11126270,-795,0,1778021774,12794.08524924999,372.8093821799994,54182.6958432 2026-05-05,22:56:16.000,125,11126281,-795,0,1778021775,12794.10545817999,372.79528392000066,54182.82859848001 2026-05-05,22:56:17.000,125,11126289,-795,0,1778021776,12794.06504031999,372.7388908799985,54182.42334552001 2026-05-05,22:56:19.000,125,11126277,-795,0,1778021778,12794.15261235,372.63315393000084,54182.45828112 2026-05-05,22:56:20.000,125,11126299,-795,0,1778021779,12794.166084969991,372.5908591500047,54182.36744856 2026-05-05,22:56:21.000,125,11126291,-795,0,1778021780,12794.10545817999,372.5767608899987,54182.332512960005 2026-05-05,22:56:22.000,125,11126280,-795,0,1778021781,12794.145876039991,372.5556135000006,54182.36046144 2026-05-05,22:56:23.000,125,11126325,-795,0,1778021782,12794.12566710999,372.5556135000006,54182.500203840005 2026-05-05,22:56:24.000,125,11126327,-795,0,1778021783,12794.10545817999,372.48512219999975,54182.58404928 2026-05-05,22:56:25.000,125,11126312,-795,0,1778021784,12794.09198556,372.51331872000446,54182.381422800005 2026-05-05,22:56:26.000,125,11126276,-795,0,1778021785,12794.226711759991,372.42168002999824,54182.59103640001 2026-05-05,22:56:27.000,125,11126363,-795,0,1778021786,12794.314283790001,372.4075817699995,54182.667894720005 2026-05-05,22:56:28.000,125,11126283,-795,0,1778021787,12794.287338549992,372.35118873000465,54182.63994624001 2026-05-05,22:56:29.000,125,11126321,-795,0,1778021788,12794.226711759991,372.3300413399993,54182.15783496001 2026-05-05,22:56:30.000,125,11126308,-795,0,1778021789,12794.267129619991,372.2736483000044,54182.17879632 2026-05-05,22:56:31.000,125,11126309,-795,0,1778021790,12794.273865930001,372.25250090999907,54182.19277056 2026-05-05,22:56:32.000,125,11126342,-795,0,1778021791,12794.314283790001,372.12561657000333,54182.19277056 2026-05-05,22:56:33.000,125,11126351,-795,0,1778021792,12794.354701650002,372.09037091999926,54182.094950880004 2026-05-05,22:56:34.000,125,11126292,-795,0,1778021793,12794.529845709993,372.0057813599997,54182.094950880004 2026-05-05,22:56:35.000,125,11126293,-795,0,1778021794,12794.576999880002,372.0833217899999,54182.17879632 2026-05-05,22:56:36.000,125,11126268,-795,0,1778021795,12794.698253459988,372.20315700000356,54182.39539704001 2026-05-05,22:56:37.000,125,11126284,-795,0,1778021796,12794.583736189998,372.3159430800006,54182.39539704001 2026-05-05,22:56:38.000,125,11126318,-675,0,1778021797,12794.543318329997,372.30184482000186,54182.451294000006 2026-05-05,22:56:39.000,125,11126308,-795,0,1778021798,12794.469218919992,372.2947956900025,54182.29059024 2026-05-05,22:56:40.000,125,11126298,-795,0,1778021799,12794.455746300002,372.2806974300038,54182.38840992 2026-05-05,22:56:41.000,125,11126258,-795,0,1778021800,12794.556790950002,372.2454517799997,54182.38840992 2026-05-05,22:56:42.000,125,11126313,-795,0,1778021801,12794.529845709993,372.2172552600023,54182.19975768 2026-05-05,22:56:43.000,125,11126317,-795,0,1778021802,12794.610681429993,372.231353520001,54182.18578344001 2026-05-05,22:56:44.000,125,11126250,-795,0,1778021803,12794.603945119998,372.18905874000484,54181.99014408001 2026-05-05,22:56:45.000,125,11126290,-795,0,1778021804,12794.644362979998,372.23840265000035,54182.06700240001 2026-05-05,22:56:46.000,125,11126258,-795,0,1778021805,12794.684780839998,372.231353520001,54182.101938 2026-05-05,22:56:47.000,125,11126287,-795,0,1778021806,12794.684780839998,372.25250090999907,54182.25565464001 2026-05-05,22:56:48.000,125,11126325,-795,0,1778021807,12794.678044529988,372.20315700000356,54182.20674480001 2026-05-05,22:56:49.000,125,11126319,-795,0,1778021808,12794.644362979998,372.2172552600023,54182.115912240006 2026-05-05,22:56:50.000,125,11126281,-795,0,1778021809,12794.698253459988,372.17496047999884,54182.283603120006 2026-05-05,22:56:51.000,125,11126268,-795,0,1778021810,12794.718462389988,372.20315700000356,54182.36744856 2026-05-05,22:56:52.000,125,11126272,-795,0,1778021811,12794.704989769998,372.12561657000333,54182.27661600001 2026-05-05,22:56:53.000,125,11126291,-795,0,1778021812,12794.725198699998,372.1679113499995,54182.15084784 2026-05-05,22:56:54.000,125,11126321,-795,0,1778021813,12794.711726079993,372.1820096099982,54181.90629864 2026-05-05,22:56:55.000,125,11126283,-795,0,1778021814,12794.678044529988,372.20315700000356,54181.68969792 2026-05-05,22:56:56.000,125,11126303,-795,0,1778021815,12794.806034419998,372.23840265000035,54181.92027288001 2026-05-05,22:56:57.000,125,11126267,-795,0,1778021816,12794.927287999999,372.2947956900025,54181.94123424001 2026-05-05,22:56:58.000,125,11126270,-795,0,1778021817,12794.927287999999,372.3088939500012,54182.0320668 2026-05-05,22:56:59.000,125,11126299,-795,0,1778021818,12794.853188589994,372.344139599998,54182.18578344001 2026-05-05,22:57:00.000,125,11126237,-795,0,1778021819,12794.92055168999,372.3723361200027,54182.19975768 2026-05-05,22:57:01.000,125,11126243,-795,0,1778021820,12794.947496929999,372.4287291600049,54182.22071904 2026-05-05,22:57:02.000,125,11126277,-795,0,1778021821,12794.927287999999,372.4639748100017,54182.12289936 2026-05-05,22:57:03.000,125,11126282,-795,0,1778021822,12794.98117847999,372.5203678500038,54182.262641760004 2026-05-05,22:57:04.000,125,11126307,-795,0,1778021823,12794.994651099994,372.56266263,54182.25565464001 2026-05-05,22:57:05.000,125,11126299,-795,0,1778021824,12795.02833265,372.63315393000084,54182.26962888 2026-05-05,22:57:06.000,125,11126308,-795,0,1778021825,12795.04854158,372.61200654000277,54182.06700240001 2026-05-05,22:57:07.000,125,11126301,-795,0,1778021826,12795.055277889995,372.64725218999956,54182.164822080005 2026-05-05,22:57:08.000,125,11126279,-795,0,1778021827,12795.04180526999,372.6402030600002,54182.164822080005 2026-05-05,22:57:09.000,125,11126291,-795,0,1778021828,12795.00812372,372.689546970003,54181.997131200005 2026-05-05,22:57:10.000,125,11126263,-795,0,1778021829,12795.06875051,372.66839957999764,54182.06700240001 2026-05-05,22:57:11.000,125,11126336,-795,0,1778021830,12795.095695749995,372.71069436000107,54182.44430688001 2026-05-05,22:57:12.000,125,11126310,-795,0,1778021831,12795.12264098999,372.69659610000235,54182.500203840005 2026-05-05,22:57:13.000,125,11126349,-795,0,1778021832,12795.04854158,372.689546970003,54182.47924248 2026-05-05,22:57:14.000,125,11126309,-795,0,1778021833,12795.075486819995,372.68249784000363,54182.45828112 2026-05-05,22:57:15.000,125,11126287,-795,0,1778021834,12795.136113609995,372.6613504499983,54182.57007504001 2026-05-05,22:57:16.000,125,11126291,-795,0,1778021835,12795.14958623,372.61200654000277,54182.4862296 2026-05-05,22:57:17.000,125,11126305,-795,0,1778021836,12795.095695749995,372.6049574100034,54182.52116520001 2026-05-05,22:57:18.000,125,11126307,-795,0,1778021837,12794.974442169994,372.54856437000126,54181.96918272001 2026-05-05,22:57:20.000,125,11126330,-795,0,1778021839,12795.02833265,372.51331872000446,54182.15084784 2026-05-05,22:57:21.000,125,11126309,-795,0,1778021840,12795.10243205999,372.4921713299991,54182.32552584001 2026-05-05,22:57:22.000,125,11126302,-795,0,1778021841,12795.12264098999,372.47102394000103,54182.3115516 2026-05-05,22:57:23.000,125,11126335,-795,0,1778021842,12795.12264098999,372.4639748100017,54182.500203840005 2026-05-05,22:57:24.000,125,11126232,-795,0,1778021843,12795.115904679995,372.4780730700004,54182.56308792001 2026-05-05,22:57:25.000,125,11126294,-795,0,1778021844,12795.06875051,372.4921713299991,54182.430332640004 2026-05-05,22:57:26.000,125,11126278,-795,0,1778021845,12795.075486819995,372.4569256800023,54182.40238416001 2026-05-05,22:57:27.000,125,11126289,-795,0,1778021846,12795.08222312999,372.48512219999975,54182.42334552001 2026-05-05,22:57:28.000,125,11126306,-635,0,1778021847,12795.12264098999,372.5062695899978,54182.51417808 2026-05-05,22:57:29.000,125,11126325,-795,0,1778021848,12795.14284991999,372.4921713299991,54182.49321672001 2026-05-05,22:57:30.000,125,11126183,-795,0,1778021849,12795.14284991999,372.5062695899978,54182.05302816 2026-05-05,22:57:31.000,125,11126307,-795,0,1778021850,12795.216949329995,372.4639748100017,54182.27661600001 2026-05-05,22:57:32.000,125,11126226,-795,0,1778021851,12795.29104874,372.4569256800023,54182.262641760004 2026-05-05,22:57:33.000,125,11126328,-795,0,1778021852,12795.31125767,372.4146308999989,54182.26962888 2026-05-05,22:57:34.000,125,11126324,-795,0,1778021853,12795.358411839996,372.4428274200036,54182.25565464001 2026-05-05,22:57:35.000,125,11126321,-795,0,1778021854,12795.41230232,372.4639748100017,54182.53513944 2026-05-05,22:57:36.000,125,11126239,-795,0,1778021855,12795.378620769996,372.44987655000295,54182.4163584 2026-05-05,22:57:37.000,125,11126298,-795,0,1778021856,12795.479665419996,372.48512219999975,54182.6958432 2026-05-05,22:57:38.000,125,11126255,-755,0,1778021857,12795.472929110001,372.49922045999847,54182.68885608001 2026-05-05,22:57:39.000,125,11126301,-795,0,1778021858,12795.513346970001,372.5415152400019,54182.67488184 2026-05-05,22:57:40.000,125,11126302,-715,0,1778021859,12795.486401729991,372.5556135000006,54182.37443568001 2026-05-05,22:57:41.000,125,11126310,-635,0,1778021860,12795.506610659992,372.54856437000126,54182.51417808 2026-05-05,22:57:42.000,125,11126234,-795,0,1778021861,12795.486401729991,372.58381001999805,54182.19975768 2026-05-05,22:57:43.000,125,11126329,-795,0,1778021862,12795.594182690002,372.54856437000126,54182.451294000006 2026-05-05,22:57:44.000,125,11126292,-795,0,1778021863,12795.594182690002,372.6543013199989,54182.43731976 2026-05-05,22:57:45.000,125,11126267,-795,0,1778021864,12795.607655309992,372.64725218999956,54182.40238416001 2026-05-05,22:57:46.000,125,11126280,-795,0,1778021865,12795.634600550002,372.6613504499983,54182.45828112 2026-05-05,22:57:47.000,125,11126272,-795,0,1778021866,12795.654809480002,372.71774349000043,54182.835585600005 2026-05-05,22:57:48.000,125,11126257,-795,0,1778021867,12795.681754719997,372.74594000999787,54182.82161136 2026-05-05,22:57:49.000,125,11126277,-795,0,1778021868,12795.634600550002,372.76003827000386,54182.79366288 2026-05-05,22:57:50.000,125,11126285,-795,0,1778021869,12795.567237449992,372.71069436000107,54182.57706216 2026-05-05,22:57:51.000,125,11126284,-795,0,1778021870,12795.594182690002,372.74594000999787,54182.786675760006 2026-05-05,22:57:52.000,125,11126336,-795,0,1778021871,12795.641336859997,372.7388908799985,54182.90545680001 2026-05-05,22:57:53.000,125,11126254,-795,0,1778021872,12795.728908889992,372.74594000999787,54183.03122496 2026-05-05,22:57:54.000,125,11126261,-795,0,1778021873,12795.708699959992,372.7388908799985,54182.765714400004 2026-05-05,22:57:55.000,125,11126292,-795,0,1778021874,12795.722172579997,372.78118566000194,54182.73077880001 2026-05-05,22:57:56.000,125,11126211,-795,0,1778021875,12795.728908889992,372.81643130999873,54182.77968864001 2026-05-05,22:57:57.000,125,11126303,-795,0,1778021876,12795.755854130002,372.8375787000041,54182.82859848001 2026-05-05,22:57:58.000,125,11126335,-795,0,1778021877,12795.762590439997,372.89397173999896,54182.81462424 2026-05-05,22:57:59.000,125,11126257,-795,0,1778021878,12795.728908889992,372.8728243500009,54182.89846968001 2026-05-05,22:58:00.000,125,11126294,-795,0,1778021879,12795.762590439997,372.9080699999977,54183.06616056001 2026-05-05,22:58:01.000,125,11126288,-795,0,1778021880,12795.735645200002,372.89397173999896,54183.10808328 2026-05-05,22:58:02.000,125,11126338,-795,0,1778021881,12795.803008299998,372.89397173999896,54183.19891584 2026-05-05,22:58:03.000,125,11126298,-795,0,1778021882,12795.803008299998,372.9080699999977,54183.17795448 2026-05-05,22:58:04.000,125,11126221,-795,0,1778021883,12795.782799369998,372.9080699999977,54183.10808328 2026-05-05,22:58:05.000,125,11126305,-795,0,1778021884,12795.708699959992,372.94331565000175,54183.03122496 2026-05-05,22:58:06.000,125,11126244,-795,0,1778021885,12795.742381509997,373.00675782000326,54182.64693336 2026-05-05,22:58:07.000,125,11126278,-795,0,1778021886,12795.803008299998,373.020856080002,54182.667894720005 2026-05-05,22:58:08.000,125,11126336,-795,0,1778021887,12795.769326749993,373.0842982500035,54182.51417808 2026-05-05,22:58:09.000,125,11126256,-795,0,1778021888,12795.836689850003,373.14069128999836,54182.60501064 2026-05-05,22:58:10.000,125,11126266,-795,0,1778021889,12795.708699959992,373.17593694000243,54182.38840992 2026-05-05,22:58:11.000,125,11126319,-795,0,1778021890,12795.829953539993,373.2464282400033,54182.68885608001 2026-05-05,22:58:12.000,125,11126269,-795,0,1778021891,12795.910789259993,373.2816738900001,54182.80065 2026-05-05,22:58:13.000,125,11126209,-795,0,1778021892,12795.877107709988,373.25347737000266,54182.70981744001 2026-05-05,22:58:14.000,125,11126316,-795,0,1778021893,12795.897316639988,373.2464282400033,54182.77968864001 2026-05-05,22:58:15.000,125,11126285,-795,0,1778021894,12795.796271990002,373.2111825899992,54182.75872728001 2026-05-05,22:58:16.000,125,11126285,-795,0,1778021895,12795.695227340002,373.1829860700018,54182.75872728001 2026-05-05,22:58:17.000,125,11126269,-795,0,1778021896,12795.614391620002,373.2323299800046,54182.77968864001 2026-05-05,22:58:18.000,125,11126300,-795,0,1778021897,12795.634600550002,373.2957721499988,54182.66090760001 2026-05-05,22:58:19.000,125,11126298,-795,0,1778021898,12795.513346970001,373.37331257999904,54182.6958432 2026-05-05,22:58:21.000,125,11126248,-795,0,1778021900,12795.681754719997,373.3662634499997,54182.52815232 2026-05-05,22:58:22.000,125,11126311,-795,0,1778021901,12795.675018410002,373.3662634499997,54182.6958432 2026-05-05,22:58:23.000,125,11126287,-795,0,1778021902,12795.749117819993,373.3451160600016,54182.80763712001 2026-05-05,22:58:24.000,125,11126296,-795,0,1778021903,12795.715436270002,373.3803617099984,54183.09410904001 2026-05-05,22:58:25.000,125,11126297,-795,0,1778021904,12795.695227340002,373.4297056200012,54183.08712192 2026-05-05,22:58:26.000,125,11126261,-795,0,1778021905,12795.742381509997,373.4297056200012,54183.19192872001 2026-05-05,22:58:27.000,125,11126296,-795,0,1778021906,12795.803008299998,373.48609866000334,54183.30372264 2026-05-05,22:58:28.000,125,11126284,-795,0,1778021907,12795.776063060002,373.52134431000013,54183.24782568 2026-05-05,22:58:29.000,125,11126273,-795,0,1778021908,12795.749117819993,373.53544256999885,54183.27577416 2026-05-05,22:58:30.000,125,11126284,-795,0,1778021909,12795.782799369998,373.5283934399995,54183.11507040001 2026-05-05,22:58:31.000,125,11126318,-795,0,1778021910,12795.769326749993,373.4579021399986,54182.86353408 2026-05-05,22:58:32.000,125,11126298,-795,0,1778021911,12795.789535679993,373.4226564900018,54182.86353408 2026-05-05,22:58:33.000,125,11126303,-795,0,1778021912,12795.870371399993,373.4226564900018,54183.03821208 2026-05-05,22:58:34.000,125,11126302,-795,0,1778021913,12795.890580329993,373.40150910000375,54183.03821208 2026-05-05,22:58:35.000,125,11126312,-795,0,1778021914,12795.856898780003,373.40150910000375,54183.05917344 2026-05-05,22:58:36.000,125,11126226,-795,0,1778021915,12795.829953539993,373.37331257999904,54183.09410904001 2026-05-05,22:58:37.000,125,11126256,-795,0,1778021916,12795.910789259993,373.33806693000224,54183.1849416 2026-05-05,22:58:38.000,125,11126324,-795,0,1778021917,12795.910789259993,373.28872301999945,54183.219877200005 2026-05-05,22:58:39.000,125,11126276,-795,0,1778021918,12795.917525569988,373.2323299800046,54183.122057520006 2026-05-05,22:58:40.000,125,11126314,-795,0,1778021919,12795.883844019998,373.16888781000307,54182.96834088 2026-05-05,22:58:41.000,125,11126360,-795,0,1778021920,12795.883844019998,373.16888781000307,54182.89148256 2026-05-05,22:58:42.000,125,11126321,-795,0,1778021921,12795.957943429989,373.1970843300005,54183.15699312 2026-05-05,22:58:43.000,125,11126313,-795,0,1778021922,12795.964679739998,373.15478955000435,54183.052186320005 2026-05-05,22:58:44.000,125,11126180,-795,0,1778021923,12795.971416049993,373.1195439000003,54183.03122496 2026-05-05,22:58:45.000,125,11126296,-795,0,1778021924,12795.964679739998,373.06315085999813,54182.97532800001 2026-05-05,22:58:46.000,125,11126350,-795,0,1778021925,12796.011833909994,373.0772491200041,54183.01725072 2026-05-05,22:58:47.000,125,11126321,-795,0,1778021926,12795.971416049993,373.1124947700009,54183.003276480005 2026-05-05,22:58:48.000,125,11126325,-795,0,1778021927,12795.998361289989,373.17593694000243,54183.13603176 2026-05-05,22:58:49.000,125,11126299,-795,0,1778021928,12796.092669629994,373.17593694000243,54183.338658240005 2026-05-05,22:58:50.000,125,11126301,-795,0,1778021929,12796.065724389999,373.14069128999836,54183.35263248 2026-05-05,22:58:51.000,125,11126278,-795,0,1778021930,12796.025306529998,373.16888781000307,54183.08712192 2026-05-05,22:58:52.000,125,11126284,-795,0,1778021931,12796.018570219989,373.133642159999,54183.15699312 2026-05-05,22:58:53.000,125,11126298,-795,0,1778021932,12796.065724389999,373.15478955000435,54183.19192872001 2026-05-05,22:58:54.000,125,11126286,-795,0,1778021933,12796.092669629994,373.1618386800037,54183.24083856001 2026-05-05,22:58:55.000,125,11126297,-795,0,1778021934,12796.112878559994,373.14069128999836,54183.11507040001 2026-05-05,22:58:56.000,125,11126335,-795,0,1778021935,12796.072460699994,373.133642159999,54182.835585600005 2026-05-05,22:58:57.000,125,11126274,-795,0,1778021936,12796.032042839994,373.133642159999,54182.91943104 2026-05-05,22:58:58.000,125,11126299,-795,0,1778021937,12796.112878559994,373.1195439000003,54183.003276480005 2026-05-05,22:58:59.000,125,11126273,-795,0,1778021938,12796.11961486999,373.1195439000003,54183.03821208 2026-05-05,22:59:00.000,125,11126222,-795,0,1778021939,12796.126351179999,373.1618386800037,54183.02423784001 2026-05-05,22:59:01.000,125,11126276,-795,0,1778021940,12796.018570219989,373.2675756300014,54183.122057520006 2026-05-05,22:59:02.000,125,11126229,-795,0,1778021941,12796.011833909994,373.22528084999794,54183.13603176 2026-05-05,22:59:03.000,125,11126286,-795,0,1778021942,12796.032042839994,373.2323299800046,54183.29673552 2026-05-05,22:59:04.000,125,11126310,-795,0,1778021943,12796.032042839994,373.30282127999817,54183.23385144001 2026-05-05,22:59:05.000,125,11126284,-795,0,1778021944,12796.011833909994,373.3451160600016,54183.22686432 2026-05-05,22:59:06.000,125,11126298,-795,0,1778021945,12796.045515459999,373.33806693000224,54183.24083856001 2026-05-05,22:59:07.000,125,11126324,-795,0,1778021946,12796.079197009989,373.3592143200003,54183.35263248 2026-05-05,22:59:08.000,125,11126234,-795,0,1778021947,12796.099405939989,373.3592143200003,54183.10808328 2026-05-05,22:59:09.000,125,11126292,-795,0,1778021948,12796.052251769994,373.38741083999776,54183.06616056001 2026-05-05,22:59:10.000,125,11126288,-795,0,1778021949,12796.011833909994,373.3944599700044,54183.10808328 2026-05-05,22:59:11.000,125,11126285,-795,0,1778021950,12795.836689850003,373.4085582300031,54182.82161136 2026-05-05,22:59:12.000,125,11126359,-795,0,1778021951,12795.957943429989,373.41560736000247,54182.99628936001 2026-05-05,22:59:13.000,125,11126363,-795,0,1778021952,12796.011833909994,373.41560736000247,54183.28276128001 2026-05-05,22:59:14.000,125,11126284,-795,0,1778021953,12795.984888669998,373.40150910000375,54183.48538776 2026-05-05,22:59:15.000,125,11126286,-795,0,1778021954,12795.998361289989,373.38741083999776,54183.436477920004 2026-05-05,22:59:16.000,125,11126321,-795,0,1778021955,12795.971416049993,373.4226564900018,54183.30372264 2026-05-05,22:59:17.000,125,11126268,-795,0,1778021956,12795.957943429989,373.3944599700044,54183.324684 2026-05-05,22:59:18.000,125,11126299,-795,0,1778021957,12795.984888669998,373.4579021399986,54183.35263248 2026-05-05,22:59:19.000,125,11126319,-795,0,1778021958,12795.998361289989,373.4720004000046,54183.3945552 2026-05-05,22:59:20.000,125,11126301,-795,0,1778021959,12795.796271990002,373.5283934399995,54183.052186320005 2026-05-05,22:59:22.000,125,11126295,-795,0,1778021961,12795.957943429989,373.53544256999885,54183.08712192 2026-05-05,22:59:23.000,125,11126329,-795,0,1778021962,12795.978152359989,373.6059338699997,54183.17795448 2026-05-05,22:59:24.000,125,11126323,-795,0,1778021963,12795.917525569988,373.58478648000164,54183.06616056001 2026-05-05,22:59:25.000,125,11126299,-795,0,1778021964,12795.937734499988,373.59888474000036,54183.06616056001 2026-05-05,22:59:26.000,125,11126267,-795,0,1778021965,12795.883844019998,373.6270812599978,54183.2548128 2026-05-05,22:59:27.000,125,11126331,-795,0,1778021966,12795.863635089998,373.6411795200038,54183.19192872001 2026-05-05,22:59:28.000,125,11126302,-795,0,1778021967,12795.796271990002,373.69757255999866,54183.324684 2026-05-05,22:59:29.000,125,11126321,-795,0,1778021968,12795.789535679993,373.73281821000273,54183.338658240005 2026-05-05,22:59:30.000,125,11126314,-795,0,1778021969,12795.762590439997,373.7257690800034,54183.24782568 2026-05-05,22:59:31.000,125,11126271,-795,0,1778021970,12795.627864239992,373.74691647000145,54183.05917344 2026-05-05,22:59:32.000,125,11126294,-795,0,1778021971,12795.567237449992,373.74691647000145,54183.05917344 2026-05-05,22:59:33.000,125,11126299,-795,0,1778021972,12795.580710069997,373.74691647000145,54182.73776592001 2026-05-05,22:59:34.000,125,11126299,-795,0,1778021973,12795.587446379992,373.7539656000008,54182.73077880001 2026-05-05,22:59:35.000,125,11126298,-795,0,1778021974,12795.594182690002,373.78216211999825,54182.80763712001 2026-05-05,22:59:36.000,125,11126275,-795,0,1778021975,12795.567237449992,373.7751129899989,54182.884495440005 2026-05-05,22:59:37.000,125,11126248,-795,0,1778021976,12795.547028519992,373.76101473000017,54182.786675760006 2026-05-05,22:59:38.000,125,11126300,-795,0,1778021977,12795.533555900001,373.79626038000424,54182.765714400004 2026-05-05,22:59:39.000,125,11126280,-795,0,1778021978,12795.472929110001,373.84560428999976,54183.10808328 2026-05-05,22:59:40.000,125,11126226,-795,0,1778021979,12795.41230232,373.86675167999783,54183.03122496 2026-05-05,22:59:41.000,125,11126268,-795,0,1778021980,12795.378620769996,373.9019973300019,54183.003276480005 2026-05-05,22:59:42.000,125,11126325,-795,0,1778021981,12795.25063088,373.90904646000126,54182.92641816001 2026-05-05,22:59:43.000,125,11126303,-795,0,1778021982,12795.30452135999,373.8808499400038,54182.91244392 2026-05-05,22:59:44.000,125,11126288,-795,0,1778021983,12795.26410349999,373.94429210999806,54183.052186320005 2026-05-05,22:59:45.000,125,11126317,-795,0,1778021984,12795.22368563999,373.93019384999934,54182.91943104 2026-05-05,22:59:46.000,125,11126285,-795,0,1778021985,12795.18326777999,373.95839037000405,54182.6958432 2026-05-05,22:59:47.000,125,11126300,-795,0,1778021986,12795.08895944,373.92314472,54182.64693336 2026-05-05,22:59:48.000,125,11126238,-795,0,1778021987,12795.075486819995,373.9513412400047,54182.72379168 2026-05-05,22:59:49.000,125,11126311,-795,0,1778021988,12795.014860029994,373.9372429799987,54182.765714400004 2026-05-05,22:59:50.000,125,11126263,-795,0,1778021989,12794.94076061999,373.97953776000213,54182.73077880001 2026-05-05,22:59:51.000,125,11126301,-795,0,1778021990,12794.819507039989,374.050029060003,54182.87750832001 2026-05-05,22:59:52.000,125,11126310,-795,0,1778021991,12794.630890359993,374.05707819000236,54182.835585600005 2026-05-05,22:59:53.000,125,11126316,-795,0,1778021992,12794.725198699998,373.9513412400047,54182.87750832001 2026-05-05,22:59:54.000,125,11126284,-795,0,1778021993,12794.738671319988,373.8878990700032,54182.96135376 2026-05-05,22:59:55.000,125,11126294,-795,0,1778021994,12794.678044529988,373.8597025499985,54182.91244392 2026-05-05,22:59:56.000,125,11126282,-795,0,1778021995,12794.678044529988,373.9513412400047,54182.96834088 2026-05-05,22:59:57.000,125,11126287,-795,0,1778021996,12794.617417740003,373.9724886300028,54182.91244392 2026-05-05,22:59:58.000,125,11126247,-795,0,1778021997,12794.556790950002,374.0218325399983,54182.598023520004 2026-05-05,22:59:59.000,125,11126331,-795,0,1778021998,12794.556790950002,374.0218325399983,54182.75174016 2026-05-05,23:00:00.000,125,11126334,-795,0,1778021999,12794.489427849992,374.0359308000043,54182.73077880001 2026-05-05,23:00:01.000,125,11126317,-795,0,1778022000,12794.435537370002,374.0359308000043,54182.66090760001 2026-05-05,23:00:02.000,125,11126221,-795,0,1778022001,12794.327756409992,374.07822558000044,54182.57706216 2026-05-05,23:00:03.000,125,11126305,-795,0,1778022002,12794.361437959997,374.07822558000044,54182.74475304 2026-05-05,23:00:04.000,125,11126293,-795,0,1778022003,12794.300811169996,374.09232383999915,54182.933405280004 2026-05-05,23:00:05.000,125,11126292,-795,0,1778022004,12794.280602239996,374.0993729699985,54182.884495440005 2026-05-05,23:00:06.000,125,11126355,-795,0,1778022005,12794.186293899991,374.16281514,54182.786675760006 2026-05-05,23:00:07.000,125,11126306,-795,0,1778022006,12794.13240342,374.10642209999787,54182.73776592001 2026-05-05,23:00:08.000,125,11126324,-795,0,1778022007,12793.99094091,374.07822558000044,54182.549113680005 2026-05-05,23:00:09.000,125,11126334,-795,0,1778022008,12794.08524924999,374.04297993000364,54182.77968864001 2026-05-05,23:00:10.000,125,11126320,-795,0,1778022009,12794.06504031999,374.0147834099989,54182.81462424 2026-05-05,23:00:11.000,125,11126285,-795,0,1778022010,12793.98420459999,373.9513412400047,54182.49321672001 2026-05-05,23:00:12.000,125,11126286,-795,0,1778022011,12793.88315994999,373.9724886300028,54182.332512960005 2026-05-05,23:00:13.000,125,11126287,-795,0,1778022012,12793.82926947,373.89494820000255,54182.29757736 2026-05-05,23:00:14.000,125,11126290,-795,0,1778022013,12793.795587919994,373.90904646000126,54182.27661600001 2026-05-05,23:00:15.000,125,11126305,-795,0,1778022014,12793.78885161,373.8808499400038,54182.213731920005 2026-05-05,23:00:16.000,125,11126304,-795,0,1778022015,12793.734961129994,373.89494820000255,54182.59103640001 2026-05-05,23:00:17.000,125,11126292,-795,0,1778022016,12793.775378989994,373.8597025499985,54182.56308792001 2026-05-05,23:00:18.000,125,11126324,-795,0,1778022017,12793.74169743999,373.8526534199991,54182.50719096 2026-05-05,23:00:19.000,125,11126291,-795,0,1778022018,12793.80906054,373.7892112500049,54182.65392048 2026-05-05,23:00:20.000,125,11126264,-795,0,1778022019,12793.70127957999,373.81035864000296,54182.65392048 2026-05-05,23:00:21.000,125,11126263,-795,0,1778022020,12793.640652789989,373.78216211999825,54182.60501064 2026-05-05,23:00:23.000,125,11126321,-795,0,1778022022,12793.667598029999,373.704621689998,54182.18578344001 2026-05-05,23:00:24.000,125,11126310,-795,0,1778022023,12793.647389099999,373.66232691000187,54182.22071904 2026-05-05,23:00:25.000,125,11126288,-795,0,1778022024,12793.660861719989,373.6270812599978,54182.3115516 2026-05-05,23:00:26.000,125,11126291,-795,0,1778022025,12793.586762309998,373.63413039000443,54182.27661600001 2026-05-05,23:00:27.000,125,11126311,-795,0,1778022026,12793.553080759993,373.62003212999844,54181.98315696 2026-05-05,23:00:28.000,125,11126319,-795,0,1778022027,12793.512662899993,373.6552777800025,54182.10892512001 2026-05-05,23:00:29.000,125,11126332,-795,0,1778022028,12793.600234929989,373.6693760400012,54182.32552584001 2026-05-05,23:00:30.000,125,11126313,-795,0,1778022029,12793.499190279988,373.6693760400012,54182.31853872 2026-05-05,23:00:31.000,125,11126356,-795,0,1778022030,12793.425090869998,373.63413039000443,54182.164822080005 2026-05-05,23:00:32.000,125,11126334,-795,0,1778022031,12793.303837289997,373.64822865000315,54182.15783496001 2026-05-05,23:00:33.000,125,11126320,-795,0,1778022032,12793.350991459993,373.6693760400012,54182.0320668 2026-05-05,23:00:34.000,125,11126306,-795,0,1778022033,12793.465508729998,373.704621689998,54182.19277056 2026-05-05,23:00:35.000,125,11126331,-795,0,1778022034,12793.512662899993,373.704621689998,54182.03905392001 2026-05-05,23:00:36.000,125,11126258,-795,0,1778022035,12793.559817069989,373.6905234299993,54182.14386072 2026-05-05,23:00:37.000,125,11126290,-795,0,1778022036,12793.620443859989,373.63413039000443,54182.12289936 2026-05-05,23:00:38.000,125,11126306,-795,0,1778022037,12793.600234929989,373.63413039000443,54182.14386072 2026-05-05,23:00:39.000,125,11126330,-795,0,1778022038,12793.600234929989,373.6270812599978,54182.0320668 2026-05-05,23:00:40.000,125,11126306,-795,0,1778022039,12793.586762309998,373.62003212999844,54182.10892512001 2026-05-05,23:00:41.000,125,11126289,-795,0,1778022040,12793.687806959999,373.62003212999844,54182.46526824 2026-05-05,23:00:42.000,125,11126319,-795,0,1778022041,12793.674334339994,373.59888474000036,54182.51417808 2026-05-05,23:00:43.000,125,11126345,-795,0,1778022042,12793.586762309998,373.591835610001,54182.38840992 2026-05-05,23:00:44.000,125,11126297,-795,0,1778022043,12793.633916479994,373.5142951800008,54182.40238416001 2026-05-05,23:00:45.000,125,11126303,-795,0,1778022044,12793.714752199994,373.4720004000046,54182.44430688001 2026-05-05,23:00:46.000,125,11126347,-795,0,1778022045,12793.72148850999,373.48609866000334,54182.44430688001 2026-05-05,23:00:47.000,125,11126336,-795,0,1778022046,12793.775378989994,373.464951269998,54182.381422800005 2026-05-05,23:00:48.000,125,11126276,-795,0,1778022047,12793.708015889999,373.5142951800008,54182.08796376001 2026-05-05,23:00:49.000,125,11126320,-795,0,1778022048,12793.74843375,373.48609866000334,54182.06001528001 2026-05-05,23:00:50.000,125,11126322,-795,0,1778022049,12793.80232422999,373.45085300999926,54182.213731920005 2026-05-05,23:00:51.000,125,11126340,-795,0,1778022050,12793.82926947,373.464951269998,54182.15783496001 2026-05-05,23:00:52.000,125,11126311,-795,0,1778022051,12793.795587919994,373.464951269998,54182.094950880004 2026-05-05,23:00:53.000,125,11126302,-795,0,1778022052,12793.714752199994,373.3944599700044,54182.06001528001 2026-05-05,23:00:54.000,125,11126199,-795,0,1778022053,12793.76864268,373.37331257999904,54182.262641760004 2026-05-05,23:00:55.000,125,11126293,-795,0,1778022054,12793.815796849995,373.33806693000224,54182.31853872 2026-05-05,23:00:56.000,125,11126281,-795,0,1778022055,12793.82926947,373.2816738900001,54182.29059024 2026-05-05,23:00:57.000,125,11126298,-795,0,1778022056,12793.876423639995,373.2816738900001,54182.24866752 2026-05-05,23:00:58.000,125,11126293,-795,0,1778022057,12793.91010519,373.23937911000394,54182.19975768 2026-05-05,23:00:59.000,125,11126264,-795,0,1778022058,12793.957259359995,373.2675756300014,54182.29757736 2026-05-05,23:01:00.000,125,11126231,-795,0,1778022059,12793.97073198,373.2323299800046,54181.948221360006 2026-05-05,23:01:01.000,125,11126281,-795,0,1778022060,12794.00441352999,373.22528084999794,54181.98315696 2026-05-05,23:01:02.000,125,11126278,-795,0,1778022061,12793.96399566999,373.20413345999987,54181.83642744 2026-05-05,23:01:03.000,125,11126270,-795,0,1778022062,12793.957259359995,373.23937911000394,54181.76655624 2026-05-05,23:01:04.000,125,11126272,-795,0,1778022063,12793.99094091,373.22528084999794,54181.87136304001 2026-05-05,23:01:05.000,125,11126273,-795,0,1778022064,12794.08524924999,373.20413345999987,54182.14386072 2026-05-05,23:01:06.000,125,11126294,-795,0,1778022065,12794.145876039991,373.25347737000266,54182.24866752 2026-05-05,23:01:07.000,125,11126309,-795,0,1778022066,12794.179557589996,373.25347737000266,54182.2416804 2026-05-05,23:01:08.000,125,11126269,-795,0,1778022067,12794.11219449,373.260526500002,54182.12289936 2026-05-05,23:01:09.000,125,11126318,-795,0,1778022068,12794.233448070001,373.2816738900001,54182.14386072 2026-05-05,23:01:10.000,125,11126266,-795,0,1778022069,12794.300811169996,373.31691954000416,54182.30456448001 2026-05-05,23:01:11.000,125,11126331,-795,0,1778022070,12794.341229029997,373.37331257999904,54182.3115516 2026-05-05,23:01:12.000,125,11126329,-795,0,1778022071,12794.267129619991,373.3944599700044,54182.05302816 2026-05-05,23:01:13.000,125,11126245,-795,0,1778022072,12794.327756409992,373.48609866000334,54181.91328576 2026-05-05,23:01:14.000,125,11126310,-795,0,1778022073,12794.381646889997,373.53544256999885,54182.07398952 2026-05-05,23:01:15.000,125,11126296,-795,0,1778022074,12794.469218919992,373.6059338699997,54182.13687360001 2026-05-05,23:01:16.000,125,11126290,-795,0,1778022075,12794.442273679997,373.64822865000315,54182.101938 2026-05-05,23:01:17.000,125,11126327,-795,0,1778022076,12794.455746300002,373.704621689998,54182.08097664 2026-05-05,23:01:18.000,125,11126342,-795,0,1778022077,12794.435537370002,373.7398673400021,54182.30456448001 2026-05-05,23:01:19.000,125,11126348,-795,0,1778022078,12794.415328440002,373.7892112500049,54182.3464872 2026-05-05,23:01:20.000,125,11126308,-795,0,1778022079,12794.388383199992,373.8033095100036,54182.45828112 2026-05-05,23:01:21.000,125,11126311,-795,0,1778022080,12794.422064749997,373.8244569000017,54182.45828112 2026-05-05,23:01:22.000,125,11126321,-795,0,1778022081,12794.219975449996,373.8244569000017,54182.25565464001 2026-05-05,23:01:24.000,125,11126334,-795,0,1778022083,12794.19303021,373.84560428999976,54182.12988648 2026-05-05,23:01:25.000,125,11126322,-795,0,1778022084,12794.206502829991,373.86675167999783,54182.07398952 2026-05-05,23:01:26.000,125,11126290,-795,0,1778022085,12794.199766519996,373.8244569000017,54182.15084784 2026-05-05,23:01:27.000,125,11126319,-795,0,1778022086,12794.145876039991,373.89494820000255,54182.02507968 2026-05-05,23:01:28.000,125,11126284,-795,0,1778022087,12794.12566710999,373.95839037000405,54182.14386072 2026-05-05,23:01:29.000,125,11126306,-795,0,1778022088,12794.098721869996,374.00773427999957,54182.14386072 2026-05-05,23:01:30.000,125,11126290,-795,0,1778022089,12794.06504031999,374.0641273200017,54182.38840992 2026-05-05,23:01:31.000,125,11126305,-795,0,1778022090,12794.03135877,374.1346186200026,54182.32552584001 2026-05-05,23:01:32.000,125,11126355,-795,0,1778022091,12794.03135877,374.1346186200026,54182.3464872 2026-05-05,23:01:33.000,125,11126253,-795,0,1778022092,12793.92357780999,374.1487168800013,54182.213731920005 2026-05-05,23:01:34.000,125,11126295,-795,0,1778022093,12793.815796849995,374.1839625299981,54182.115912240006 2026-05-05,23:01:35.000,125,11126323,-795,0,1778022094,12793.82253315999,374.20510992000345,54182.06001528001 2026-05-05,23:01:36.000,125,11126312,-795,0,1778022095,12793.80906054,374.20510992000345,54182.20674480001 2026-05-05,23:01:37.000,125,11126303,-795,0,1778022096,12793.78211529999,374.1839625299981,54181.98315696 2026-05-05,23:01:38.000,125,11126325,-795,0,1778022097,12793.694543269994,374.15576601000066,54181.98315696 2026-05-05,23:01:39.000,125,11126304,-795,0,1778022098,12793.647389099999,374.19101166000473,54181.80847896 2026-05-05,23:01:40.000,125,11126270,-795,0,1778022099,12793.620443859989,374.16281514,54181.89232440001 2026-05-05,23:01:41.000,125,11126307,-795,0,1778022100,12793.580025999989,374.20510992000345,54181.878350160005 2026-05-05,23:01:42.000,125,11126331,-795,0,1778022101,12793.539608139989,374.1980607900041,54182.06700240001 2026-05-05,23:01:43.000,125,11126266,-795,0,1778022102,12793.519399209988,374.22625731000153,54182.22071904 2026-05-05,23:01:44.000,125,11126306,-795,0,1778022103,12793.364464079998,374.1980607900041,54181.997131200005 2026-05-05,23:01:45.000,125,11126300,-795,0,1778022104,12793.384673009998,374.21920818000217,54182.27661600001 2026-05-05,23:01:46.000,125,11126252,-795,0,1778022105,12793.357727770002,374.19101166000473,54182.38840992 2026-05-05,23:01:47.000,125,11126282,-795,0,1778022106,12793.317309910002,374.1980607900041,54182.4163584 2026-05-05,23:01:48.000,125,11126301,-795,0,1778022107,12793.283628359997,374.1487168800013,54182.37443568001 2026-05-05,23:01:49.000,125,11126289,-795,0,1778022108,12793.209528949992,374.10642209999787,54182.0320668 2026-05-05,23:01:50.000,125,11126281,-795,0,1778022109,12793.142165849997,374.05707819000236,54181.86437592 2026-05-05,23:01:51.000,125,11126317,-795,0,1778022110,12793.256683120002,374.07822558000044,54182.164822080005 2026-05-05,23:01:52.000,125,11126294,-795,0,1778022111,12793.209528949992,374.0147834099989,54182.19975768 2026-05-05,23:01:53.000,125,11126284,-795,0,1778022112,12793.182583709997,374.02888166999765,54182.15783496001 2026-05-05,23:01:54.000,125,11126363,-795,0,1778022113,12793.135429540001,373.93019384999934,54181.99014408001 2026-05-05,23:01:55.000,125,11126334,-795,0,1778022114,12793.236474190002,373.9654395000034,54182.381422800005 2026-05-05,23:01:56.000,125,11126336,-795,0,1778022115,12793.229737879992,373.92314472,54182.451294000006 2026-05-05,23:01:57.000,125,11126312,-795,0,1778022116,12793.189320019992,373.9019973300019,54182.381422800005 2026-05-05,23:01:58.000,125,11126315,-795,0,1778022117,12793.189320019992,373.89494820000255,54182.4163584 2026-05-05,23:01:59.000,125,11126330,-675,0,1778022118,12793.256683120002,373.8597025499985,54182.37443568001 2026-05-05,23:02:00.000,125,11126303,-795,0,1778022119,12793.216265260002,373.8526534199991,54182.31853872 2026-05-05,23:02:01.000,125,11126308,-795,0,1778022120,12793.189320019992,373.8033095100036,54182.15783496001 2026-05-05,23:02:02.000,125,11126348,-795,0,1778022121,12793.310573599992,373.8033095100036,54182.115912240006 2026-05-05,23:02:03.000,125,11126307,-795,0,1778022122,12793.283628359997,373.7892112500049,54182.0320668 2026-05-05,23:02:04.000,125,11126295,-795,0,1778022123,12793.236474190002,373.7892112500049,54181.997131200005 2026-05-05,23:02:05.000,125,11126296,-795,0,1778022124,12793.256683120002,373.7257690800034,54181.98315696 2026-05-05,23:02:06.000,125,11126360,-795,0,1778022125,12793.276892050002,373.6764251700006,54181.93424712 2026-05-05,23:02:07.000,125,11126380,-795,0,1778022126,12793.310573599992,373.6905234299993,54182.29059024 2026-05-05,23:02:08.000,125,11126331,-795,0,1778022127,12793.398145630003,373.71167082000466,54182.37443568001 2026-05-05,23:02:09.000,125,11126303,-795,0,1778022128,12793.438563489988,373.6905234299993,54182.36744856 2026-05-05,23:02:10.000,125,11126323,-795,0,1778022129,12793.458772419988,373.66232691000187,54182.42334552001 2026-05-05,23:02:11.000,125,11126327,-795,0,1778022130,12793.472245039993,373.64822865000315,54182.3464872 2026-05-05,23:02:12.000,125,11126314,-795,0,1778022131,12793.465508729998,373.58478648000164,54182.262641760004 2026-05-05,23:02:13.000,125,11126306,-795,0,1778022132,12793.445299799998,373.5565899600042,54182.12289936 2026-05-05,23:02:14.000,125,11126279,-795,0,1778022133,12793.519399209988,373.5072460500014,54181.76655624 2026-05-05,23:02:15.000,125,11126296,-795,0,1778022134,12793.526135519998,373.5424916999982,54181.89232440001 2026-05-05,23:02:16.000,125,11126310,-795,0,1778022135,12793.606971239999,373.50019692000205,54181.948221360006 2026-05-05,23:02:17.000,125,11126273,-795,0,1778022136,12793.667598029999,373.53544256999885,54181.94123424001 2026-05-05,23:02:18.000,125,11126285,-795,0,1778022137,12793.708015889999,373.464951269998,54181.927260000004 2026-05-05,23:02:19.000,125,11126277,-795,0,1778022138,12793.76864268,373.4931477900027,54182.06700240001 2026-05-05,23:02:20.000,125,11126316,-795,0,1778022139,12793.74843375,373.48609866000334,54181.93424712 2026-05-05,23:02:21.000,125,11126293,-795,0,1778022140,12793.88989626,373.52134431000013,54182.06001528001 2026-05-05,23:02:22.000,125,11126298,-795,0,1778022141,12793.94378673999,373.53544256999885,54182.115912240006 2026-05-05,23:02:23.000,125,11126315,-795,0,1778022142,12793.99094091,373.5777373500023,54182.101938 2026-05-05,23:02:25.000,125,11126317,-795,0,1778022144,12794.13240342,373.63413039000443,54182.08796376001 2026-05-05,23:02:26.000,125,11126325,-795,0,1778022145,12794.287338549992,373.62003212999844,54181.927260000004 2026-05-05,23:02:27.000,125,11126315,-755,0,1778022146,12794.327756409992,373.6905234299993,54181.927260000004 2026-05-05,23:02:28.000,125,11126302,-795,0,1778022147,12794.395119510002,373.704621689998,54181.87136304001 2026-05-05,23:02:29.000,125,11126299,-795,0,1778022148,12794.415328440002,373.69757255999866,54181.69668504 2026-05-05,23:02:30.000,125,11126273,-795,0,1778022149,12794.469218919992,373.7398673400021,54181.63380096001 2026-05-05,23:02:31.000,125,11126320,-795,0,1778022150,12794.570263569993,373.78216211999825,54181.76655624 2026-05-05,23:02:32.000,125,11126336,-795,0,1778022151,12794.704989769998,373.8174077700023,54182.115912240006 2026-05-05,23:02:33.000,125,11126313,-795,0,1778022152,12794.725198699998,373.8878990700032,54182.01110544 2026-05-05,23:02:34.000,125,11126278,-795,0,1778022153,12794.839715969989,373.8878990700032,54182.164822080005 2026-05-05,23:02:35.000,125,11126317,-795,0,1778022154,12794.859924899989,373.87380081000447,54181.98315696 2026-05-05,23:02:36.000,125,11126245,-795,0,1778022155,12794.927287999999,373.94429210999806,54182.03905392001 2026-05-05,23:02:37.000,125,11126278,-795,0,1778022156,12794.96770586,373.9724886300028,54182.262641760004 2026-05-05,23:02:38.000,125,11126309,-795,0,1778022157,12794.954233239994,373.93019384999934,54182.01809256001 2026-05-05,23:02:39.000,125,11126292,-795,0,1778022158,12795.055277889995,373.99363602000085,54182.094950880004 2026-05-05,23:02:40.000,125,11126280,-795,0,1778022159,12795.08895944,373.9372429799987,54182.06700240001 2026-05-05,23:02:41.000,125,11126310,-795,0,1778022160,12795.176531469995,373.9724886300028,54182.07398952 2026-05-05,23:02:42.000,125,11126313,-795,0,1778022161,12795.24389456999,373.99363602000085,54182.1718092 2026-05-05,23:02:43.000,125,11126293,-795,0,1778022162,12795.31125767,374.050029060003,54182.262641760004 2026-05-05,23:02:44.000,125,11126292,-795,0,1778022163,12795.30452135999,374.05707819000236,54182.3464872 2026-05-05,23:02:45.000,125,11126311,-795,0,1778022164,12795.365148149991,374.02888166999765,54182.213731920005 2026-05-05,23:02:46.000,125,11126281,-795,0,1778022165,12795.439247559996,374.14166775000194,54182.25565464001 2026-05-05,23:02:47.000,125,11126316,-795,0,1778022166,12795.533555900001,374.1275694900032,54182.332512960005 2026-05-05,23:02:48.000,125,11126314,-795,0,1778022167,12795.594182690002,374.1346186200026,54182.36046144 2026-05-05,23:02:49.000,125,11126307,-715,0,1778022168,12795.627864239992,374.17691339999874,54182.37443568001 2026-05-05,23:02:50.000,125,11126294,-795,0,1778022169,12795.695227340002,374.1980607900041,54182.332512960005 2026-05-05,23:02:51.000,125,11126327,-795,0,1778022170,12795.749117819993,374.1980607900041,54182.17879632 2026-05-05,23:02:52.000,125,11126260,-795,0,1778022171,12795.809744609993,374.16281514,54182.115912240006 2026-05-05,23:02:53.000,125,11126272,-795,0,1778022172,12795.836689850003,374.20510992000345,54182.15783496001 2026-05-05,23:02:54.000,125,11126379,-795,0,1778022173,12795.863635089998,374.22625731000153,54182.13687360001 2026-05-05,23:02:55.000,125,11126304,-795,0,1778022174,12795.836689850003,374.2615029599983,54182.14386072 2026-05-05,23:02:56.000,125,11126352,-795,0,1778022175,12795.910789259993,374.3108468700011,54182.36046144 2026-05-05,23:02:57.000,125,11126275,-795,0,1778022176,12795.924261879998,374.3460925199979,54182.49321672001 2026-05-05,23:02:58.000,125,11126277,-795,0,1778022177,12795.951207119993,374.35314165000455,54182.54212656001 2026-05-05,23:02:59.000,125,11126299,-795,0,1778022178,12795.991624979994,374.3742890400026,54182.57706216 2026-05-05,23:03:00.000,125,11126263,-795,0,1778022179,12796.038779149989,374.3319942599992,54182.50719096 2026-05-05,23:03:01.000,125,11126288,-795,0,1778022180,12795.937734499988,374.3319942599992,54182.35347432001 2026-05-05,23:03:02.000,125,11126252,-795,0,1778022181,12795.998361289989,374.3601907800039,54182.57007504001 2026-05-05,23:03:03.000,125,11126304,-795,0,1778022182,12796.045515459999,374.3601907800039,54182.4163584 2026-05-05,23:03:04.000,125,11126344,-795,0,1778022183,12796.011833909994,374.3601907800039,54182.52815232 2026-05-05,23:03:05.000,125,11126269,-795,0,1778022184,12795.998361289989,374.3601907800039,54182.27661600001 2026-05-05,23:03:06.000,125,11126321,-795,0,1778022185,12796.072460699994,374.381338170002,54182.47225536001 2026-05-05,23:03:07.000,125,11126292,-795,0,1778022186,12796.099405939989,374.4165838199988,54182.61199776001 2026-05-05,23:03:08.000,125,11126305,-795,0,1778022187,12796.112878559994,374.42363294999814,54182.61199776001 2026-05-05,23:03:09.000,125,11126291,-795,0,1778022188,12796.11961486999,374.46592773000157,54182.89148256 2026-05-05,23:03:10.000,125,11126305,-795,0,1778022189,12795.991624979994,374.4588786000022,54182.716804560005 2026-05-05,23:03:11.000,125,11126305,-795,0,1778022190,12796.005097599998,374.4729768600009,54182.77270152 2026-05-05,23:03:12.000,125,11126264,-795,0,1778022191,12796.005097599998,374.4447803400035,54182.90545680001 2026-05-05,23:03:13.000,125,11126273,-795,0,1778022192,12796.052251769994,374.4306820800048,54182.96834088 2026-05-05,23:03:14.000,125,11126326,-795,0,1778022193,12795.978152359989,374.38838730000134,54182.90545680001 2026-05-05,23:03:15.000,125,11126309,-795,0,1778022194,12795.957943429989,374.38838730000134,54182.87750832001 2026-05-05,23:03:16.000,125,11126300,-795,0,1778022195,12795.930998189993,374.4165838199988,54182.667894720005 2026-05-05,23:03:17.000,125,11126299,-795,0,1778022196,12795.904052949998,374.3601907800039,54182.70283032 2026-05-05,23:03:18.000,125,11126273,-795,0,1778022197,12795.809744609993,374.3460925199979,54182.67488184 2026-05-05,23:03:19.000,125,11126329,-795,0,1778022198,12795.809744609993,374.381338170002,54182.716804560005 2026-05-05,23:03:20.000,125,11126306,-795,0,1778022199,12795.782799369998,374.3601907800039,54182.81462424 2026-05-05,23:03:21.000,125,11126342,-795,0,1778022200,12795.735645200002,374.3954364300007,54182.77968864001 2026-05-05,23:03:22.000,125,11126285,-795,0,1778022201,12795.681754719997,374.42363294999814,54183.01725072 2026-05-05,23:03:23.000,125,11126283,-795,0,1778022202,12795.701963649997,374.4306820800048,54183.14301888001 2026-05-05,23:03:24.000,125,11126288,-795,0,1778022203,12795.614391620002,374.36723991000326,54183.150006 2026-05-05,23:03:26.000,125,11126283,-795,0,1778022205,12795.472929110001,374.3108468700011,54183.01725072 2026-05-05,23:03:27.000,125,11126305,-795,0,1778022206,12795.425774939991,374.30379774000176,54183.122057520006 2026-05-05,23:03:28.000,125,11126311,-795,0,1778022207,12795.439247559996,374.32494512999983,54183.24083856001 2026-05-05,23:03:29.000,125,11126308,-795,0,1778022208,12795.35167553,374.30379774000176,54182.884495440005 2026-05-05,23:03:30.000,125,11126360,-795,0,1778022209,12795.344939219991,374.2967486100024,54182.77968864001 2026-05-05,23:03:31.000,125,11126308,-795,0,1778022210,12795.3314666,374.3319942599992,54182.91943104 2026-05-05,23:03:32.000,125,11126276,-795,0,1778022211,12795.277576119996,374.3319942599992,54182.90545680001 2026-05-05,23:03:33.000,125,11126303,-795,0,1778022212,12795.196740399995,374.3108468700011,54182.91244392 2026-05-05,23:03:34.000,125,11126284,-795,0,1778022213,12795.06875051,374.3601907800039,54182.716804560005 2026-05-05,23:03:35.000,125,11126326,-795,0,1778022214,12795.055277889995,374.33904338999855,54183.02423784001 2026-05-05,23:03:36.000,125,11126305,-795,0,1778022215,12794.96096954999,374.3319942599992,54182.80065 2026-05-05,23:03:37.000,125,11126277,-795,0,1778022216,12794.96096954999,374.3319942599992,54182.96834088 2026-05-05,23:03:38.000,125,11126287,-795,0,1778022217,12794.96096954999,374.2685520899977,54182.98930224 2026-05-05,23:03:39.000,125,11126317,-795,0,1778022218,12794.853188589994,374.2967486100024,54183.02423784001 2026-05-05,23:03:40.000,125,11126297,-795,0,1778022219,12794.826243349999,374.2474046999996,54182.954366640006 2026-05-05,23:03:41.000,125,11126280,-795,0,1778022220,12794.738671319988,374.21920818000217,54182.77968864001 2026-05-05,23:03:42.000,125,11126230,-795,0,1778022221,12794.651099289993,374.16281514,54182.38840992 2026-05-05,23:03:43.000,125,11126276,-795,0,1778022222,12794.745407629998,374.1487168800013,54182.60501064 2026-05-05,23:03:44.000,125,11126270,-795,0,1778022223,12794.684780839998,374.1275694900032,54182.56308792001 2026-05-05,23:03:45.000,125,11126307,-795,0,1778022224,12794.529845709993,374.1346186200026,54182.3115516 2026-05-05,23:03:46.000,125,11126242,-795,0,1778022225,12794.536582020002,374.12052036000387,54182.430332640004 2026-05-05,23:03:47.000,125,11126321,-795,0,1778022226,12794.597208810002,374.1346186200026,54182.77968864001 2026-05-05,23:03:48.000,125,11126267,-795,0,1778022227,12794.516373090002,374.07822558000044,54182.61199776001 2026-05-05,23:03:49.000,125,11126202,-715,0,1778022228,12794.536582020002,374.02888166999765,54182.68885608001 2026-05-05,23:03:50.000,125,11126294,-795,0,1778022229,12794.509636779992,374.0218325399983,54182.74475304 2026-05-05,23:03:51.000,125,11126298,-795,0,1778022230,12794.509636779992,373.97953776000213,54182.75174016 2026-05-05,23:03:52.000,125,11126288,-795,0,1778022231,12794.408592129992,373.9865868900015,54182.618984880006 2026-05-05,23:03:53.000,125,11126276,-795,0,1778022232,12794.442273679997,373.97953776000213,54182.63994624001 2026-05-05,23:03:54.000,125,11126293,-795,0,1778022233,12794.556790950002,373.9513412400047,54182.57007504001 2026-05-05,23:03:55.000,125,11126322,-795,0,1778022234,12794.516373090002,373.90904646000126,54182.549113680005 2026-05-05,23:03:56.000,125,11126279,-795,0,1778022235,12794.408592129992,373.90904646000126,54182.26962888 2026-05-05,23:03:57.000,125,11126339,-795,0,1778022236,12794.462482609997,373.87380081000447,54182.35347432001 2026-05-05,23:03:58.000,125,11126261,-795,0,1778022237,12794.455746300002,373.8878990700032,54182.32552584001 2026-05-05,23:03:59.000,125,11126308,-635,0,1778022238,12794.469218919992,373.89494820000255,54182.42334552001 2026-05-05,23:04:00.000,125,11126343,-795,0,1778022239,12794.475955230002,373.94429210999806,54182.73776592001 2026-05-05,23:04:01.000,125,11126275,-795,0,1778022240,12794.442273679997,373.95839037000405,54182.67488184 2026-05-05,23:04:02.000,125,11126308,-795,0,1778022241,12794.469218919992,373.9724886300028,54182.625972 2026-05-05,23:04:03.000,125,11126305,-795,0,1778022242,12794.516373090002,373.97953776000213,54182.74475304 2026-05-05,23:04:04.000,125,11126273,-795,0,1778022243,12794.529845709993,373.97953776000213,54182.66090760001 2026-05-05,23:04:05.000,125,11126333,-795,0,1778022244,12794.502900469997,374.05707819000236,54182.60501064 2026-05-05,23:04:06.000,125,11126332,-795,0,1778022245,12794.496164160002,374.02888166999765,54182.36046144 2026-05-05,23:04:07.000,125,11126319,-795,0,1778022246,12794.550054639993,374.0218325399983,54182.24866752 2026-05-05,23:04:08.000,125,11126253,-795,0,1778022247,12794.556790950002,374.050029060003,54182.262641760004 2026-05-05,23:04:09.000,125,11126298,-795,0,1778022248,12794.610681429993,374.0852747099998,54182.29757736 2026-05-05,23:04:10.000,125,11126304,-795,0,1778022249,12794.597208810002,374.07822558000044,54182.1718092 2026-05-05,23:04:11.000,125,11126308,-795,0,1778022250,12794.523109399997,374.09232383999915,54182.213731920005 2026-05-05,23:04:12.000,125,11126218,-795,0,1778022251,12794.563527259997,374.1346186200026,54182.39539704001 2026-05-05,23:04:13.000,125,11126312,-795,0,1778022252,12794.523109399997,374.1275694900032,54182.46526824 2026-05-05,23:04:14.000,125,11126274,-795,0,1778022253,12794.536582020002,374.1134712300045,54182.47225536001 2026-05-05,23:04:15.000,125,11126280,-795,0,1778022254,12794.475955230002,374.09232383999915,54182.37443568001 2026-05-05,23:04:16.000,125,11126279,-795,0,1778022255,12794.442273679997,374.1134712300045,54182.30456448001 2026-05-05,23:04:17.000,125,11126286,-795,0,1778022256,12794.469218919992,374.09232383999915,54182.283603120006 2026-05-05,23:04:18.000,125,11126300,-795,0,1778022257,12794.536582020002,374.12052036000387,54182.3464872 2026-05-05,23:04:19.000,125,11126311,-795,0,1778022258,12794.469218919992,374.1275694900032,54182.23469328001 2026-05-05,23:04:20.000,125,11126229,-795,0,1778022259,12794.462482609997,374.12052036000387,54181.997131200005 2026-05-05,23:04:21.000,125,11126234,-795,0,1778022260,12794.428801059992,374.12052036000387,54181.8573888 2026-05-05,23:04:22.000,125,11126230,-795,0,1778022261,12794.442273679997,374.12052036000387,54181.89931152001 2026-05-05,23:04:23.000,125,11126291,-795,0,1778022262,12794.462482609997,374.1134712300045,54181.997131200005 2026-05-05,23:04:24.000,125,11126294,-795,0,1778022263,12794.516373090002,374.1487168800013,54181.997131200005 2026-05-05,23:04:25.000,125,11126331,-795,0,1778022264,12794.502900469997,374.1698642699994,54182.22770616001 2026-05-05,23:04:27.000,125,11126252,-795,0,1778022266,12794.509636779992,374.14166775000194,54182.30456448001 2026-05-05,23:04:28.000,125,11126244,-795,0,1778022267,12794.583736189998,374.1487168800013,54182.27661600001 2026-05-05,23:04:29.000,125,11126300,-795,0,1778022268,12794.617417740003,374.17691339999874,54182.283603120006 2026-05-05,23:04:30.000,125,11126273,-795,0,1778022269,12794.624154049998,374.16281514,54182.262641760004 2026-05-05,23:04:31.000,125,11126306,-795,0,1778022270,12794.624154049998,374.1839625299981,54182.12289936 2026-05-05,23:04:32.000,125,11126309,-795,0,1778022271,12794.664571909998,374.20510992000345,54181.83642744 2026-05-05,23:04:33.000,125,11126299,-795,0,1778022272,12794.731935009993,374.1698642699994,54182.07398952 2026-05-05,23:04:34.000,125,11126302,-795,0,1778022273,12794.779089179989,374.1980607900041,54181.948221360006 2026-05-05,23:04:35.000,125,11126312,-795,0,1778022274,12794.806034419998,374.19101166000473,54182.07398952 2026-05-05,23:04:36.000,125,11126231,-795,0,1778022275,12794.806034419998,374.17691339999874,54181.85040168001 2026-05-05,23:04:37.000,125,11126306,-795,0,1778022276,12794.812770729994,374.16281514,54181.80149184001 2026-05-05,23:04:38.000,125,11126215,-795,0,1778022277,12794.826243349999,374.19101166000473,54182.06700240001 2026-05-05,23:04:39.000,125,11126291,-795,0,1778022278,12794.886870139999,374.15576601000066,54182.10892512001 2026-05-05,23:04:40.000,125,11126312,-795,0,1778022279,12794.853188589994,374.1839625299981,54182.14386072 2026-05-05,23:04:41.000,125,11126312,-795,0,1778022280,12794.859924899989,374.1346186200026,54182.12289936 2026-05-05,23:04:42.000,125,11126272,-795,0,1778022281,12794.886870139999,374.0993729699985,54182.06700240001 2026-05-05,23:04:43.000,125,11126315,-795,0,1778022282,12794.893606449994,374.0641273200017,54182.1718092 2026-05-05,23:04:44.000,125,11126271,-795,0,1778022283,12794.907079069999,374.05707819000236,54181.878350160005 2026-05-05,23:04:45.000,125,11126282,-795,0,1778022284,12794.886870139999,374.0006851500002,54181.9621956 2026-05-05,23:04:46.000,125,11126264,-795,0,1778022285,12794.873397519994,373.92314472,54181.85040168001 2026-05-05,23:04:47.000,125,11126296,-795,0,1778022286,12794.974442169994,373.8174077700023,54181.89232440001 2026-05-05,23:04:48.000,125,11126279,-795,0,1778022287,12795.075486819995,373.8033095100036,54181.80847896 2026-05-05,23:04:49.000,125,11126307,-795,0,1778022288,12795.196740399995,373.83150603000104,54182.01809256001 2026-05-05,23:04:50.000,125,11126288,-795,0,1778022289,12795.27083981,373.92314472,54182.17879632 2026-05-05,23:04:51.000,125,11126250,-795,0,1778022290,12795.24389456999,374.02888166999765,54182.25565464001 2026-05-05,23:04:52.000,125,11126241,-795,0,1778022291,12795.176531469995,374.0993729699985,54182.12289936 2026-05-05,23:04:53.000,125,11126247,-795,0,1778022292,12795.16305884999,374.0993729699985,54182.164822080005 2026-05-05,23:04:54.000,125,11126271,-795,0,1778022293,12795.1293773,374.12052036000387,54182.12289936 2026-05-05,23:04:55.000,125,11126309,-795,0,1778022294,12795.14284991999,374.0852747099998,54182.26962888 2026-05-05,23:04:56.000,125,11126370,-795,0,1778022295,12795.10916837,374.07822558000044,54182.30456448001 2026-05-05,23:04:57.000,125,11126276,-795,0,1778022296,12795.06201419999,374.09232383999915,54182.046041040005 2026-05-05,23:04:58.000,125,11126299,-795,0,1778022297,12795.115904679995,374.0359308000043,54181.96918272001 2026-05-05,23:04:59.000,125,11126263,-795,0,1778022298,12795.10243205999,374.0641273200017,54182.00411832 2026-05-05,23:05:00.000,125,11126186,-795,0,1778022299,12795.12264098999,374.0852747099998,54182.0320668 2026-05-05,23:05:01.000,125,11126353,-795,0,1778022300,12795.14284991999,374.09232383999915,54182.046041040005 2026-05-05,23:05:02.000,125,11126267,-795,0,1778022301,12795.12264098999,374.14166775000194,54182.22770616001 2026-05-05,23:05:03.000,125,11126279,-795,0,1778022302,12795.136113609995,374.1134712300045,54182.213731920005 2026-05-05,23:05:04.000,125,11126261,-795,0,1778022303,12795.19000409,374.1487168800013,54182.44430688001 2026-05-05,23:05:05.000,125,11126275,-795,0,1778022304,12795.196740399995,374.1134712300045,54182.49321672001 2026-05-05,23:05:06.000,125,11126291,-795,0,1778022305,12795.16979516,374.0852747099998,54182.45828112 2026-05-05,23:05:07.000,125,11126300,-795,0,1778022306,12795.10243205999,374.0711764500011,54182.283603120006 2026-05-05,23:05:08.000,125,11126261,-795,0,1778022307,12795.16305884999,374.0641273200017,54182.3115516 2026-05-05,23:05:09.000,125,11126236,-795,0,1778022308,12795.216949329995,373.9865868900015,54182.29757736 2026-05-05,23:05:10.000,125,11126241,-795,0,1778022309,12795.20347670999,373.93019384999934,54182.22770616001 2026-05-05,23:05:11.000,125,11126284,-795,0,1778022310,12795.196740399995,373.8526534199991,54182.23469328001 2026-05-05,23:05:12.000,125,11126255,-795,0,1778022311,12795.12264098999,373.83150603000104,54182.15783496001 2026-05-05,23:05:13.000,125,11126284,-795,0,1778022312,12795.16979516,373.8174077700023,54182.164822080005 2026-05-05,23:05:14.000,125,11126305,-795,0,1778022313,12795.22368563999,373.8385551600004,54182.36744856 2026-05-05,23:05:15.000,125,11126258,-795,0,1778022314,12795.257367189995,373.81035864000296,54182.63295912 2026-05-05,23:05:16.000,125,11126236,-795,0,1778022315,12795.26410349999,373.8174077700023,54182.6958432 2026-05-05,23:05:17.000,125,11126285,-795,0,1778022316,12795.176531469995,373.7751129899989,54182.35347432001 2026-05-05,23:05:18.000,125,11126290,-795,0,1778022317,12795.216949329995,373.8244569000017,54182.625972 2026-05-05,23:05:19.000,125,11126254,-795,0,1778022318,12795.30452135999,373.76101473000017,54182.75174016 2026-05-05,23:05:20.000,125,11126298,-795,0,1778022319,12795.277576119996,373.76806385999953,54182.81462424 2026-05-05,23:05:21.000,125,11126313,-795,0,1778022320,12795.30452135999,373.7539656000008,54182.75872728001 2026-05-05,23:05:22.000,125,11126328,-795,0,1778022321,12795.29104874,373.7539656000008,54182.36046144 2026-05-05,23:05:23.000,125,11126282,-795,0,1778022322,12795.378620769996,373.78216211999825,54182.54212656001 2026-05-05,23:05:24.000,125,11126252,-795,0,1778022323,12795.365148149991,373.7892112500049,54182.52116520001 2026-05-05,23:05:25.000,125,11126282,-795,0,1778022324,12795.39209339,373.7539656000008,54182.45828112 2026-05-05,23:05:26.000,125,11126277,-795,0,1778022325,12795.419038629996,373.79626038000424,54182.46526824 2026-05-05,23:05:27.000,125,11126274,-795,0,1778022326,12795.277576119996,373.79626038000424,54182.40238416001 2026-05-05,23:05:28.000,125,11126305,-795,0,1778022327,12795.39209339,373.78216211999825,54182.74475304 2026-05-05,23:05:29.000,125,11126323,-795,0,1778022328,12795.547028519992,373.74691647000145,54182.90545680001 2026-05-05,23:05:30.000,125,11126265,-795,0,1778022329,12795.553764830001,373.76806385999953,54182.91943104 2026-05-05,23:05:31.000,125,11126318,-795,0,1778022330,12795.587446379992,373.7398673400021,54182.92641816001 2026-05-05,23:05:32.000,125,11126272,-795,0,1778022331,12795.506610659992,373.76806385999953,54182.84955984 2026-05-05,23:05:33.000,125,11126260,-795,0,1778022332,12795.547028519992,373.7257690800034,54182.84257272 2026-05-05,23:05:34.000,125,11126281,-795,0,1778022333,12795.587446379992,373.7398673400021,54182.89846968001 2026-05-05,23:05:35.000,125,11126252,-795,0,1778022334,12795.627864239992,373.718719950004,54182.65392048 2026-05-05,23:05:36.000,125,11126282,-795,0,1778022335,12795.560501139997,373.69757255999866,54182.52815232 2026-05-05,23:05:37.000,125,11126273,-795,0,1778022336,12795.621127929997,373.6270812599978,54182.42334552001 2026-05-05,23:05:38.000,125,11126317,-795,0,1778022337,12795.621127929997,373.6905234299993,54182.67488184 2026-05-05,23:05:39.000,125,11126285,-795,0,1778022338,12795.715436270002,373.66232691000187,54182.68885608001 2026-05-05,23:05:40.000,125,11126215,-795,0,1778022339,12795.675018410002,373.704621689998,54182.77968864001 2026-05-05,23:05:41.000,125,11126261,-795,0,1778022340,12795.695227340002,373.704621689998,54182.84955984 2026-05-05,23:05:42.000,125,11126303,-795,0,1778022341,12795.681754719997,373.7751129899989,54182.77270152 2026-05-05,23:05:43.000,125,11126298,-795,0,1778022342,12795.722172579997,373.73281821000273,54182.765714400004 2026-05-05,23:05:44.000,125,11126293,-795,0,1778022343,12795.755854130002,373.78216211999825,54182.8705212 2026-05-05,23:05:45.000,125,11126273,-795,0,1778022344,12795.816480920003,373.7539656000008,54182.90545680001 2026-05-05,23:05:46.000,125,11126291,-795,0,1778022345,12795.829953539993,373.81035864000296,54182.87750832001 2026-05-05,23:05:47.000,125,11126321,-795,0,1778022346,12795.877107709988,373.7539656000008,54182.46526824 2026-05-05,23:05:48.000,125,11126244,-795,0,1778022347,12795.850162469993,373.79626038000424,54182.430332640004 2026-05-05,23:05:49.000,125,11126298,-795,0,1778022348,12795.897316639988,373.7892112500049,54182.381422800005 2026-05-05,23:05:50.000,125,11126266,-795,0,1778022349,12795.944470809998,373.8244569000017,54182.4862296 2026-05-05,23:05:51.000,125,11126306,-795,0,1778022350,12796.032042839994,373.81035864000296,54182.549113680005 2026-05-05,23:05:52.000,125,11126296,-795,0,1778022351,12796.045515459999,373.8385551600004,54182.57007504001 2026-05-05,23:05:53.000,125,11126284,-795,0,1778022352,12796.045515459999,373.8878990700032,54182.70981744001 2026-05-05,23:05:54.000,125,11126300,-795,0,1778022353,12796.079197009989,373.90904646000126,54182.84257272 2026-05-05,23:05:55.000,125,11126301,-795,0,1778022354,12796.16003272999,373.90904646000126,54182.835585600005 2026-05-05,23:05:56.000,125,11126332,-795,0,1778022355,12796.16003272999,373.93019384999934,54182.85654696001 2026-05-05,23:05:57.000,125,11126336,-795,0,1778022356,12796.153296419994,373.8808499400038,54182.82161136 2026-05-05,23:05:58.000,125,11126268,-795,0,1778022357,12796.099405939989,373.92314472,54182.82859848001 2026-05-05,23:05:59.000,125,11126307,-795,0,1778022358,12796.153296419994,373.9019973300019,54182.90545680001 2026-05-05,23:06:00.000,125,11126318,-795,0,1778022359,12796.133087489994,373.86675167999783,54182.66090760001 2026-05-05,23:06:01.000,125,11126271,-795,0,1778022360,12796.166769039999,373.8526534199991,54182.58404928 2026-05-05,23:06:02.000,125,11126301,-795,0,1778022361,12796.13982379999,373.8385551600004,54182.64693336 2026-05-05,23:06:03.000,125,11126342,-795,0,1778022362,12796.2071869,373.8526534199991,54182.73776592001 2026-05-05,23:06:04.000,125,11126271,-795,0,1778022363,12796.166769039999,373.92314472,54182.75174016 2026-05-05,23:06:05.000,125,11126279,-795,0,1778022364,12796.2071869,373.9513412400047,54182.765714400004 2026-05-05,23:06:06.000,125,11126298,-795,0,1778022365,12796.133087489994,374.0006851500002,54182.87750832001 2026-05-05,23:06:07.000,125,11126277,-795,0,1778022366,12796.16003272999,374.05707819000236,54182.99628936001 2026-05-05,23:06:08.000,125,11126251,-795,0,1778022367,12796.234132139994,374.05707819000236,54182.94737952001 2026-05-05,23:06:09.000,125,11126281,-795,0,1778022368,12796.26781369,374.050029060003,54183.0801348 2026-05-05,23:06:10.000,125,11126292,-795,0,1778022369,12796.294758929995,374.07822558000044,54183.03821208 2026-05-05,23:06:11.000,125,11126294,-795,0,1778022370,12796.30823155,374.0852747099998,54183.0102636 2026-05-05,23:06:12.000,125,11126258,-795,0,1778022371,12796.26107737999,374.07822558000044,54182.86353408 2026-05-05,23:06:13.000,125,11126290,-795,0,1778022372,12796.26781369,374.0359308000043,54182.65392048 2026-05-05,23:06:14.000,125,11126308,-795,0,1778022373,12796.133087489994,374.04297993000364,54182.56308792001 2026-05-05,23:06:15.000,125,11126289,-795,0,1778022374,12796.22739583,374.0852747099998,54182.77270152 2026-05-05,23:06:16.000,125,11126340,-795,0,1778022375,12796.213923209994,374.0852747099998,54182.82859848001 2026-05-05,23:06:17.000,125,11126278,-795,0,1778022376,12796.092669629994,374.1487168800013,54182.70981744001 2026-05-05,23:06:18.000,125,11126288,-715,0,1778022377,12796.2071869,374.1346186200026,54182.98930224 2026-05-05,23:06:19.000,125,11126324,-795,0,1778022378,12796.26781369,374.1839625299981,54183.19192872001 2026-05-05,23:06:20.000,125,11126274,-795,0,1778022379,12796.173505349994,374.2756012200043,54183.08712192 2026-05-05,23:06:21.000,125,11126275,-795,0,1778022380,12796.18024165999,374.25445382999897,54183.052186320005 2026-05-05,23:06:22.000,125,11126285,-795,0,1778022381,12796.166769039999,374.2756012200043,54182.99628936001 2026-05-05,23:06:23.000,125,11126266,-795,0,1778022382,12796.166769039999,374.2333064400009,54182.9403924 2026-05-05,23:06:24.000,125,11126270,-795,0,1778022383,12796.193714279994,374.2474046999996,54183.06616056001 2026-05-05,23:06:25.000,125,11126286,-795,0,1778022384,12796.173505349994,374.1839625299981,54182.86353408 2026-05-05,23:06:26.000,125,11126276,-795,0,1778022385,12796.112878559994,374.17691339999874,54182.79366288 2026-05-05,23:06:27.000,125,11126270,-795,0,1778022386,12795.944470809998,374.07822558000044,54182.57706216 2026-05-05,23:06:28.000,125,11126297,-795,0,1778022387,12795.957943429989,373.92314472,54182.33950008 2026-05-05,23:06:29.000,125,11126293,-795,0,1778022388,12796.065724389999,373.8385551600004,54182.49321672001 2026-05-05,23:06:30.000,125,11126307,-795,0,1778022389,12796.16003272999,373.86675167999783,54182.75174016 2026-05-05,23:06:31.000,125,11126302,-795,0,1778022390,12796.112878559994,373.9865868900015,54182.86353408 2026-05-05,23:06:32.000,125,11126311,-795,0,1778022391,12796.112878559994,374.05707819000236,54183.07314768001 2026-05-05,23:06:33.000,125,11126330,-795,0,1778022392,12796.058988079989,374.09232383999915,54183.09410904001 2026-05-05,23:06:34.000,125,11126285,-795,0,1778022393,12796.032042839994,374.1346186200026,54183.11507040001 2026-05-05,23:06:35.000,125,11126258,-795,0,1778022394,12796.018570219989,374.14166775000194,54183.22686432 2026-05-05,23:06:36.000,125,11126273,-795,0,1778022395,12795.930998189993,374.16281514,54183.20590296 2026-05-05,23:06:37.000,125,11126291,-795,0,1778022396,12795.809744609993,374.16281514,54182.98231512 2026-05-05,23:06:38.000,125,11126232,-795,0,1778022397,12795.883844019998,374.1487168800013,54182.954366640006 2026-05-05,23:06:39.000,125,11126316,-795,0,1778022398,12795.917525569988,374.16281514,54183.02423784001 2026-05-05,23:06:40.000,125,11126287,-795,0,1778022399,12795.870371399993,374.1487168800013,54183.07314768001 2026-05-05,23:06:41.000,125,11126281,-795,0,1778022400,12795.829953539993,374.17691339999874,54183.052186320005 2026-05-05,23:06:42.000,125,11126235,-795,0,1778022401,12795.829953539993,374.1698642699994,54183.01725072 2026-05-05,23:06:43.000,125,11126308,-795,0,1778022402,12795.829953539993,374.20510992000345,54183.1849416 2026-05-05,23:06:44.000,125,11126341,-795,0,1778022403,12795.749117819993,374.17691339999874,54183.31769688 2026-05-05,23:06:45.000,125,11126316,-795,0,1778022404,12795.681754719997,374.19101166000473,54183.30372264 2026-05-05,23:06:46.000,125,11126300,-795,0,1778022405,12795.654809480002,374.1980607900041,54183.338658240005 2026-05-05,23:06:47.000,125,11126321,-795,0,1778022406,12795.540292209997,374.2474046999996,54183.01725072 2026-05-05,23:06:48.000,125,11126306,-795,0,1778022407,12795.580710069997,374.24035557000025,54183.24782568 2026-05-05,23:06:49.000,125,11126324,-795,0,1778022408,12795.634600550002,374.25445382999897,54183.37359384 2026-05-05,23:06:50.000,125,11126306,-795,0,1778022409,12795.560501139997,374.25445382999897,54183.219877200005 2026-05-05,23:06:51.000,125,11126345,-795,0,1778022410,12795.540292209997,374.2615029599983,54183.10808328 2026-05-05,23:06:52.000,125,11126312,-795,0,1778022411,12795.493138040001,374.2756012200043,54182.86353408 2026-05-05,23:06:53.000,125,11126299,-795,0,1778022412,12795.439247559996,374.32494512999983,54182.6958432 2026-05-05,23:06:54.000,125,11126289,-795,0,1778022413,12795.398829699996,374.32494512999983,54182.786675760006 2026-05-05,23:06:55.000,125,11126264,-795,0,1778022414,12795.405566009991,374.33904338999855,54182.77270152 2026-05-05,23:06:56.000,125,11126291,-795,0,1778022415,12795.39209339,374.33904338999855,54183.11507040001 2026-05-05,23:06:57.000,125,11126311,-795,0,1778022416,12795.358411839996,374.3108468700011,54182.98231512 2026-05-05,23:06:58.000,125,11126262,-795,0,1778022417,12795.32473028999,374.3108468700011,54183.14301888001 2026-05-05,23:06:59.000,125,11126243,-795,0,1778022418,12795.385357079991,374.32494512999983,54183.12904464 2026-05-05,23:07:00.000,125,11126303,-795,0,1778022419,12795.26410349999,374.3178960000005,54183.268787040004 2026-05-05,23:07:01.000,125,11126256,-795,0,1778022420,12795.21021302,374.3108468700011,54183.122057520006 2026-05-05,23:07:02.000,125,11126317,-795,0,1778022421,12795.16979516,374.2685520899977,54183.03122496 2026-05-05,23:07:03.000,125,11126296,-755,0,1778022422,12795.10243205999,374.25445382999897,54182.72379168 2026-05-05,23:07:04.000,125,11126277,-795,0,1778022423,12795.10243205999,374.24035557000025,54182.765714400004 2026-05-05,23:07:05.000,125,11126271,-795,0,1778022424,12795.095695749995,374.2333064400009,54182.81462424 2026-05-05,23:07:06.000,125,11126261,-755,0,1778022425,12795.014860029994,374.2474046999996,54182.75174016 2026-05-05,23:07:07.000,125,11126292,-795,0,1778022426,12794.947496929999,374.21920818000217,54182.49321672001 2026-05-05,23:07:08.000,125,11126271,-795,0,1778022427,12794.98117847999,374.2333064400009,54182.84955984 2026-05-05,23:07:09.000,125,11126327,-795,0,1778022428,12794.954233239994,374.2333064400009,54182.87750832001 2026-05-05,23:07:10.000,125,11126318,-795,0,1778022429,12794.954233239994,374.24035557000025,54182.96834088 2026-05-05,23:07:11.000,125,11126265,-795,0,1778022430,12794.907079069999,374.2685520899977,54182.954366640006 2026-05-05,23:07:12.000,125,11126279,-795,0,1778022431,12794.853188589994,374.2685520899977,54182.835585600005 2026-05-05,23:07:13.000,125,11126288,-795,0,1778022432,12794.859924899989,374.30379774000176,54182.933405280004 2026-05-05,23:07:14.000,125,11126281,-795,0,1778022433,12794.94076061999,374.2756012200043,54182.884495440005 2026-05-05,23:07:15.000,125,11126308,-795,0,1778022434,12794.947496929999,374.2685520899977,54182.74475304 2026-05-05,23:07:16.000,125,11126318,-795,0,1778022435,12794.94076061999,374.24035557000025,54182.61199776001 2026-05-05,23:07:17.000,125,11126284,-795,0,1778022436,12794.846452279999,374.24035557000025,54182.36046144 2026-05-05,23:07:18.000,125,11126310,-795,0,1778022437,12794.880133829989,374.21920818000217,54182.4862296 2026-05-05,23:07:19.000,125,11126293,-795,0,1778022438,12794.974442169994,374.25445382999897,54182.63295912 2026-05-05,23:07:20.000,125,11126323,-795,0,1778022439,12794.994651099994,374.24035557000025,54182.63994624001 2026-05-05,23:07:21.000,125,11126281,-795,0,1778022440,12794.98791479,374.3108468700011,54182.84257272 2026-05-05,23:07:22.000,125,11126288,-795,0,1778022441,12795.04180526999,374.21920818000217,54182.80763712001 2026-05-05,23:07:23.000,125,11126312,-795,0,1778022442,12795.06875051,374.2685520899977,54182.92641816001 2026-05-05,23:07:24.000,125,11126302,-795,0,1778022443,12795.08222312999,374.2474046999996,54182.91943104 2026-05-05,23:07:25.000,125,11126275,-795,0,1778022444,12795.04180526999,374.2826503500037,54182.786675760006 2026-05-05,23:07:26.000,125,11126301,-795,0,1778022445,12795.014860029994,374.2756012200043,54182.72379168 2026-05-05,23:07:27.000,125,11126315,-795,0,1778022446,12795.00138740999,374.2685520899977,54182.6958432 2026-05-05,23:07:28.000,125,11126292,-795,0,1778022447,12795.00812372,374.2333064400009,54182.40937128 2026-05-05,23:07:29.000,125,11126294,-795,0,1778022448,12794.98117847999,374.2685520899977,54182.59103640001 2026-05-05,23:07:30.000,125,11126297,-795,0,1778022449,12795.055277889995,374.2685520899977,54182.47225536001 2026-05-05,23:07:31.000,125,11126303,-795,0,1778022450,12795.095695749995,374.2756012200043,54182.5561008 2026-05-05,23:07:32.000,125,11126293,-795,0,1778022451,12795.095695749995,374.25445382999897,54182.381422800005 2026-05-05,23:07:33.000,125,11126286,-795,0,1778022452,12795.1293773,374.33904338999855,54182.72379168 2026-05-05,23:07:34.000,125,11126307,-795,0,1778022453,12795.14284991999,374.3108468700011,54182.765714400004 2026-05-05,23:07:35.000,125,11126277,-795,0,1778022454,12795.16979516,374.3108468700011,54182.60501064 2026-05-05,23:07:36.000,125,11126296,-795,0,1778022455,12795.21021302,374.3319942599992,54182.77968864001 2026-05-05,23:07:37.000,125,11126302,-795,0,1778022456,12795.156322539995,374.33904338999855,54182.716804560005 2026-05-05,23:07:38.000,125,11126309,-795,0,1778022457,12795.297785049996,374.32494512999983,54182.73077880001 2026-05-05,23:07:39.000,125,11126316,-795,0,1778022458,12795.297785049996,374.35314165000455,54182.79366288 2026-05-05,23:07:40.000,125,11126254,-795,0,1778022459,12795.31125767,374.3178960000005,54182.451294000006 2026-05-05,23:07:41.000,125,11126312,-795,0,1778022460,12795.297785049996,374.3601907800039,54182.42334552001 2026-05-05,23:07:42.000,125,11126274,-795,0,1778022461,12795.28431242999,374.3954364300007,54182.32552584001 2026-05-05,23:07:43.000,125,11126272,-795,0,1778022462,12795.26410349999,374.40248556000006,54182.283603120006 2026-05-05,23:07:44.000,125,11126291,-795,0,1778022463,12795.338202909996,374.42363294999814,54182.33950008 2026-05-05,23:07:45.000,125,11126285,-795,0,1778022464,12795.35167553,374.4306820800048,54182.38840992 2026-05-05,23:07:46.000,125,11126280,-795,0,1778022465,12795.29104874,374.4588786000022,54182.52116520001 2026-05-05,23:07:47.000,125,11126266,-795,0,1778022466,12795.365148149991,374.48707511999964,54182.33950008 2026-05-05,23:07:48.000,125,11126280,-795,0,1778022467,12795.35167553,374.5293699000031,54182.51417808 2026-05-05,23:07:49.000,125,11126251,-795,0,1778022468,12795.419038629996,374.5082225099977,54182.57706216 2026-05-05,23:07:50.000,125,11126245,-795,0,1778022469,12795.419038629996,374.5293699000031,54182.61199776001 2026-05-05,23:07:51.000,125,11126278,-795,0,1778022470,12795.459456489996,374.5434681600018,54182.57007504001 2026-05-05,23:07:52.000,125,11126291,-795,0,1778022471,12795.41230232,374.57166467999923,54182.54212656001 2026-05-05,23:07:53.000,125,11126290,-715,0,1778022472,12795.445983869991,374.57166467999923,54182.26962888 2026-05-05,23:07:54.000,125,11126314,-795,0,1778022473,12795.520083279996,374.5434681600018,54182.35347432001 2026-05-05,23:07:55.000,125,11126356,-795,0,1778022474,12795.526819589992,374.5575664200005,54182.3464872 2026-05-05,23:07:56.000,125,11126236,-795,0,1778022475,12795.499874349996,374.56461554999987,54182.35347432001 2026-05-05,23:07:57.000,125,11126266,-795,0,1778022476,12795.378620769996,374.56461554999987,54181.948221360006 2026-05-05,23:07:58.000,125,11126206,-795,0,1778022477,12795.419038629996,374.58576293999795,54182.32552584001 2026-05-05,23:07:59.000,125,11126286,-795,0,1778022478,12795.459456489996,374.6421559800001,54182.54212656001 2026-05-05,23:08:00.000,125,11126310,-795,0,1778022479,12795.526819589992,374.6703525000048,54182.67488184 2026-05-05,23:08:01.000,125,11126275,-795,0,1778022480,12795.499874349996,374.7690403200031,54182.67488184 2026-05-05,23:08:02.000,125,11126261,-795,0,1778022481,12795.499874349996,374.7196964100003,54182.64693336 2026-05-05,23:08:03.000,125,11126325,-795,0,1778022482,12795.594182690002,374.7901877100012,54182.73077880001 2026-05-05,23:08:04.000,125,11126217,-795,0,1778022483,12795.553764830001,374.8183842299986,54182.68186896 2026-05-05,23:08:05.000,125,11126318,-795,0,1778022484,12795.540292209997,374.81133509999927,54182.451294000006 2026-05-05,23:08:06.000,125,11126271,-795,0,1778022485,12795.526819589992,374.84658075000334,54182.25565464001 2026-05-05,23:08:07.000,125,11126324,-795,0,1778022486,12795.526819589992,374.8747772700008,54182.3464872 2026-05-05,23:08:08.000,125,11126327,-795,0,1778022487,12795.547028519992,374.9311703100029,54182.3115516 2026-05-05,23:08:09.000,125,11126325,-795,0,1778022488,12795.587446379992,374.952317700001,54182.430332640004 2026-05-05,23:08:10.000,125,11126269,-795,0,1778022489,12795.580710069997,374.952317700001,54182.43731976 2026-05-05,23:08:11.000,125,11126266,-795,0,1778022490,12795.560501139997,375.02280900000187,54182.79366288 2026-05-05,23:08:12.000,125,11126262,-795,0,1778022491,12795.560501139997,375.0369072600006,54182.70981744001 2026-05-05,23:08:13.000,125,11126301,-795,0,1778022492,12795.445983869991,375.02280900000187,54182.598023520004 2026-05-05,23:08:14.000,125,11126211,-795,0,1778022493,12795.472929110001,375.0510055199993,54182.61199776001 2026-05-05,23:08:15.000,125,11126294,-795,0,1778022494,12795.479665419996,375.07215291000466,54182.64693336 2026-05-05,23:08:16.000,125,11126305,-795,0,1778022495,12795.493138040001,375.1003494300021,54182.667894720005 2026-05-05,23:08:17.000,125,11126294,-795,0,1778022496,12795.398829699996,375.1144476900008,54182.716804560005 2026-05-05,23:08:18.000,125,11126303,-795,0,1778022497,12795.452720180001,375.05805464999867,54182.36744856 2026-05-05,23:08:19.000,125,11126300,-795,0,1778022498,12795.425774939991,375.0510055199993,54182.451294000006 2026-05-05,23:08:20.000,125,11126218,-795,0,1778022499,12795.35167553,375.04395638999995,54182.38840992 2026-05-05,23:08:21.000,125,11126278,-795,0,1778022500,12795.3314666,375.0157598700025,54182.43731976 2026-05-05,23:08:22.000,125,11126289,-795,0,1778022501,12795.28431242999,375.02280900000187,54182.40937128 2026-05-05,23:08:23.000,125,11126280,-795,0,1778022502,12795.16979516,375.0369072600006,54182.451294000006 2026-05-05,23:08:24.000,125,11126294,-795,0,1778022503,12795.14958623,375.0510055199993,54182.51417808 2026-05-05,23:08:25.000,125,11126280,-795,0,1778022504,12795.176531469995,375.0510055199993,54182.65392048 2026-05-05,23:08:26.000,125,11126306,-795,0,1778022505,12795.156322539995,375.065103779998,54182.625972 2026-05-05,23:08:27.000,125,11126294,-795,0,1778022506,12795.04180526999,375.1003494300021,54182.3115516 2026-05-05,23:08:28.000,125,11126220,-795,0,1778022507,12795.08222312999,375.12854594999953,54182.451294000006 2026-05-05,23:08:29.000,125,11126225,-795,0,1778022508,12795.06201419999,375.1355950799989,54182.47225536001 2026-05-05,23:08:30.000,125,11126288,-795,0,1778022509,12794.98117847999,375.1144476900008,54182.05302816 2026-05-05,23:08:31.000,125,11126317,-715,0,1778022510,12795.04180526999,375.1637916000036,54182.213731920005 2026-05-05,23:08:32.000,125,11126283,-795,0,1778022511,12795.055277889995,375.1144476900008,54182.07398952 2026-05-05,23:08:33.000,125,11126313,-795,0,1778022512,12795.055277889995,375.079202040004,54182.18578344001 2026-05-05,23:08:34.000,125,11126268,-795,0,1778022513,12795.14958623,375.0157598700025,54182.25565464001 2026-05-05,23:08:35.000,125,11126327,-795,0,1778022514,12795.06201419999,375.05805464999867,54182.32552584001 2026-05-05,23:08:36.000,125,11126228,-795,0,1778022515,12794.96770586,375.10739856000146,54182.46526824 2026-05-05,23:08:37.000,125,11126288,-795,0,1778022516,12794.873397519994,375.1214968200002,54182.3115516 2026-05-05,23:08:38.000,125,11126208,-795,0,1778022517,12794.90034275999,375.1355950799989,54182.47225536001 2026-05-05,23:08:39.000,125,11126255,-795,0,1778022518,12794.913815379994,375.10739856000146,54182.618984880006 2026-05-05,23:08:40.000,125,11126295,-795,0,1778022519,12794.873397519994,375.1496933400049,54182.60501064 2026-05-05,23:08:41.000,125,11126295,-795,0,1778022520,12794.785825489998,375.09330030000274,54182.57706216 2026-05-05,23:08:42.000,125,11126303,-795,0,1778022521,12794.853188589994,375.07215291000466,54182.598023520004 2026-05-05,23:08:43.000,125,11126344,-795,0,1778022522,12794.866661209999,375.0510055199993,54182.52116520001 2026-05-05,23:08:44.000,125,11126231,-795,0,1778022523,12794.893606449994,375.02280900000187,54182.43731976 2026-05-05,23:08:45.000,125,11126304,-795,0,1778022524,12794.846452279999,375.05805464999867,54182.40238416001 2026-05-05,23:08:46.000,125,11126346,-795,0,1778022525,12794.826243349999,374.9875633499978,54182.3115516 2026-05-05,23:08:47.000,125,11126288,-795,0,1778022526,12794.799298109989,374.99461248000443,54182.29757736 2026-05-05,23:08:48.000,125,11126296,-795,0,1778022527,12794.779089179989,375.02985813000123,54182.598023520004 2026-05-05,23:08:49.000,125,11126275,-795,0,1778022528,12794.799298109989,375.02985813000123,54182.765714400004 2026-05-05,23:08:50.000,125,11126273,-795,0,1778022529,12794.812770729994,374.99461248000443,54182.68186896 2026-05-05,23:08:51.000,125,11126259,-795,0,1778022530,12794.785825489998,374.98051421999844,54182.70283032 2026-05-05,23:08:52.000,125,11126258,-795,0,1778022531,12794.718462389988,374.94526857000164,54182.59103640001 2026-05-05,23:08:53.000,125,11126266,-795,0,1778022532,12794.738671319988,374.9170720500042,54182.56308792001 2026-05-05,23:08:54.000,125,11126303,-795,0,1778022533,12794.725198699998,374.91002292000485,54182.58404928 2026-05-05,23:08:55.000,125,11126304,-795,0,1778022534,12794.718462389988,374.7901877100012,54182.3464872 2026-05-05,23:08:56.000,125,11126302,-795,0,1778022535,12794.711726079993,374.7760894500025,54182.23469328001 2026-05-05,23:08:57.000,125,11126298,-795,0,1778022536,12794.664571909998,374.825433359998,54182.25565464001 2026-05-05,23:08:58.000,125,11126291,-795,0,1778022537,12794.738671319988,374.7690403200031,54182.2416804 2026-05-05,23:08:59.000,125,11126311,-795,0,1778022538,12794.779089179989,374.78313858000183,54182.164822080005 2026-05-05,23:09:00.000,125,11126264,-795,0,1778022539,12794.779089179989,374.8183842299986,54182.262641760004 2026-05-05,23:09:01.000,125,11126322,-795,0,1778022540,12794.785825489998,374.8183842299986,54182.45828112 2026-05-05,23:09:02.000,125,11126308,-795,0,1778022541,12794.779089179989,374.86067901000206,54182.36744856 2026-05-05,23:09:03.000,125,11126301,-795,0,1778022542,12794.779089179989,374.8677281400014,54182.36744856 2026-05-05,23:09:04.000,125,11126290,-795,0,1778022543,12794.772352869993,374.86067901000206,54182.36744856 2026-05-05,23:09:05.000,125,11126273,-795,0,1778022544,12794.873397519994,374.8536298800027,54182.51417808 2026-05-05,23:09:06.000,125,11126314,-795,0,1778022545,12794.92055168999,374.839531620004,54182.45828112 2026-05-05,23:09:07.000,125,11126310,-795,0,1778022546,12794.704989769998,374.8536298800027,54182.00411832 2026-05-05,23:09:08.000,125,11126209,-795,0,1778022547,12794.92055168999,374.84658075000334,54182.30456448001 2026-05-05,23:09:09.000,125,11126329,-795,0,1778022548,12794.96096954999,374.84658075000334,54182.29059024 2026-05-05,23:09:10.000,125,11126313,-795,0,1778022549,12794.98117847999,374.8536298800027,54182.29757736 2026-05-05,23:09:11.000,125,11126325,-795,0,1778022550,12794.994651099994,374.84658075000334,54182.25565464001 2026-05-05,23:09:12.000,125,11126300,-795,0,1778022551,12794.98117847999,374.84658075000334,54182.50719096 2026-05-05,23:09:13.000,125,11126278,-795,0,1778022552,12795.02833265,374.8747772700008,54182.60501064 2026-05-05,23:09:14.000,125,11126282,-795,0,1778022553,12795.176531469995,374.86067901000206,54182.67488184 2026-05-05,23:09:15.000,125,11126254,-795,0,1778022554,12795.216949329995,374.8747772700008,54182.6958432 2026-05-05,23:09:16.000,125,11126263,-795,0,1778022555,12795.277576119996,374.8747772700008,54182.716804560005 2026-05-05,23:09:17.000,125,11126281,-795,0,1778022556,12795.08222312999,374.825433359998,54182.164822080005 2026-05-05,23:09:18.000,125,11126299,-795,0,1778022557,12795.29104874,374.78313858000183,54182.53513944 2026-05-05,23:09:19.000,125,11126314,-795,0,1778022558,12795.35167553,374.74789292999776,54182.36744856 2026-05-05,23:09:20.000,125,11126296,-795,0,1778022559,12795.41230232,374.7549420600044,54182.49321672001 2026-05-05,23:09:21.000,125,11126286,-795,0,1778022560,12795.459456489996,374.73379466999904,54182.57706216 2026-05-05,23:09:22.000,125,11126294,-795,0,1778022561,12795.499874349996,374.68445076000353,54182.549113680005 2026-05-05,23:09:23.000,125,11126279,-795,0,1778022562,12795.567237449992,374.6633033699982,54182.61199776001 2026-05-05,23:09:24.000,125,11126239,-795,0,1778022563,12795.648073169992,374.621008590002,54182.61199776001 2026-05-05,23:09:25.000,125,11126262,-795,0,1778022564,12795.654809480002,374.6069103300033,54182.89148256 2026-05-05,23:09:26.000,125,11126300,-795,0,1778022565,12795.654809480002,374.58576293999795,54182.90545680001 2026-05-05,23:09:27.000,125,11126317,-795,0,1778022566,12795.661545789997,374.51527164000436,54182.74475304 2026-05-05,23:09:28.000,125,11126294,-795,0,1778022567,12795.681754719997,374.5293699000031,54182.835585600005 2026-05-05,23:09:29.000,125,11126258,-795,0,1778022568,12795.796271990002,374.45182947000285,54182.9403924 2026-05-05,23:09:30.000,125,11126290,-795,0,1778022569,12795.796271990002,374.4447803400035,54183.01725072 2026-05-05,23:09:31.000,125,11126250,-795,0,1778022570,12795.755854130002,374.45182947000285,54182.89846968001 2026-05-05,23:09:32.000,125,11126262,-795,0,1778022571,12795.735645200002,374.40248556000006,54182.5561008 2026-05-05,23:09:33.000,125,11126306,-795,0,1778022572,12795.856898780003,374.36723991000326,54182.46526824 2026-05-05,23:09:34.000,125,11126285,-795,0,1778022573,12795.789535679993,374.35314165000455,54182.262641760004 2026-05-05,23:09:35.000,125,11126255,-795,0,1778022574,12795.904052949998,374.40248556000006,54182.37443568001 2026-05-05,23:09:36.000,125,11126336,-795,0,1778022575,12796.011833909994,374.4165838199988,54182.667894720005 2026-05-05,23:09:37.000,125,11126299,-795,0,1778022576,12796.005097599998,374.48707511999964,54182.80763712001 2026-05-05,23:09:38.000,125,11126297,-795,0,1778022577,12796.13982379999,374.494124249999,54182.91943104 2026-05-05,23:09:39.000,125,11126288,-795,0,1778022578,12796.18024165999,374.56461554999987,54183.01725072 2026-05-05,23:09:40.000,125,11126261,-795,0,1778022579,12796.234132139994,374.5575664200005,54182.97532800001 2026-05-05,23:09:41.000,125,11126309,-795,0,1778022580,12796.28802262,374.6069103300033,54183.0102636 2026-05-05,23:09:42.000,125,11126292,-795,0,1778022581,12796.274549999995,374.6633033699982,54182.87750832001 2026-05-05,23:09:43.000,125,11126315,-795,0,1778022582,12796.32170416999,374.7055981500016,54182.89148256 2026-05-05,23:09:44.000,125,11126320,-795,0,1778022583,12796.416012509995,374.74789292999776,54182.75872728001 2026-05-05,23:09:45.000,125,11126300,-715,0,1778022584,12796.46990299,374.7901877100012,54182.73776592001 2026-05-05,23:09:46.000,125,11126280,-795,0,1778022585,12796.48337560999,374.8042859699999,54182.765714400004 2026-05-05,23:09:47.000,125,11126268,-795,0,1778022586,12796.46316667999,374.8747772700008,54182.667894720005 2026-05-05,23:09:48.000,125,11126299,-795,0,1778022587,12796.54400239999,374.91002292000485,54182.6958432 2026-05-05,23:09:49.000,125,11126276,-795,0,1778022588,12796.59115657,375.00871074000315,54182.84955984 2026-05-05,23:09:50.000,125,11126304,-795,0,1778022589,12796.658519669996,375.09330030000274,54183.13603176 2026-05-05,23:09:51.000,125,11126269,-795,0,1778022590,12796.705673839992,375.15674247000425,54183.219877200005 2026-05-05,23:09:52.000,125,11126280,-795,0,1778022591,12796.685464909991,375.2201846399985,54183.20590296 2026-05-05,23:09:53.000,125,11126302,-795,0,1778022592,12796.746091699992,375.22723376999784,54183.23385144001 2026-05-05,23:09:54.000,125,11126306,-795,0,1778022593,12796.759564319997,375.24133203000383,54183.3945552 2026-05-05,23:09:55.000,125,11126281,-795,0,1778022594,12796.739355389996,375.26952855000127,54183.42250368 2026-05-05,23:09:56.000,125,11126262,-795,0,1778022595,12796.732619080001,375.2342829000045,54183.30372264 2026-05-05,23:09:57.000,125,11126298,-795,0,1778022596,12796.6113655,375.1990372500004,54182.98231512 2026-05-05,23:09:58.000,125,11126246,-795,0,1778022597,12796.577683949996,375.2131355099991,54183.03821208 2026-05-05,23:09:59.000,125,11126293,-795,0,1778022598,12796.59115657,375.2131355099991,54183.19192872001 2026-05-05,23:10:00.000,125,11126267,-795,0,1778022599,12796.51032085,375.22723376999784,54183.10808328 2026-05-05,23:10:01.000,125,11126276,-795,0,1778022600,12796.51032085,375.25543029000255,54183.35961960001 2026-05-05,23:10:02.000,125,11126261,-795,0,1778022601,12796.46990299,375.30477419999806,54183.59019456 2026-05-05,23:10:03.000,125,11126302,-795,0,1778022602,12796.436221439995,375.3823146299983,54183.69500136001 2026-05-05,23:10:04.000,125,11126282,-795,0,1778022603,12796.4092762,375.41756028000236,54183.625130160006 2026-05-05,23:10:05.000,125,11126249,-795,0,1778022604,12796.38906727,375.4669041899979,54183.66006576 2026-05-05,23:10:06.000,125,11126286,-795,0,1778022605,12796.34864941,375.4951007100026,54183.71596272001 2026-05-05,23:10:07.000,125,11126332,-795,0,1778022606,12796.36885834,375.45280592999916,54183.61814304001 2026-05-05,23:10:08.000,125,11126242,-795,0,1778022607,12796.34191309999,375.51624810000067,54183.66006576 2026-05-05,23:10:09.000,125,11126313,-795,0,1778022608,12796.375594649995,375.5303463599994,54183.52731048001 2026-05-05,23:10:10.000,125,11126329,-795,0,1778022609,12796.42274881999,375.5091989700013,54183.59718168001 2026-05-05,23:10:11.000,125,11126272,-795,0,1778022610,12796.38233095999,375.5444446199981,54183.56923320001 2026-05-05,23:10:12.000,125,11126252,-795,0,1778022611,12796.32170416999,375.5726411400028,54183.51333624 2026-05-05,23:10:13.000,125,11126222,-795,0,1778022612,12796.314967859995,375.5585428800041,54183.41551656 2026-05-05,23:10:14.000,125,11126258,-795,0,1778022613,12796.28128630999,375.58673940000153,54183.70198848 2026-05-05,23:10:15.000,125,11126272,-795,0,1778022614,12796.30823155,375.5726411400028,54183.88365360001 2026-05-05,23:10:17.000,125,11126295,-795,0,1778022616,12796.314967859995,375.61493591999897,54183.86269224001 2026-05-05,23:10:19.000,125,11126334,-795,0,1778022618,12796.26107737999,375.6290341799977,54183.82775664 2026-05-05,23:10:20.000,125,11126237,-795,0,1778022619,12796.274549999995,375.6431324400037,54183.93256344001 2026-05-05,23:10:21.000,125,11126243,-795,0,1778022620,12796.18024165999,375.6360833100043,54183.52032336 2026-05-05,23:10:22.000,125,11126294,-795,0,1778022621,12796.20045058999,375.62198504999833,54183.68801424 2026-05-05,23:10:23.000,125,11126288,-795,0,1778022622,12796.18697797,375.6431324400037,54183.66006576 2026-05-05,23:10:24.000,125,11126286,-795,0,1778022623,12796.112878559994,375.66427983000176,54183.56923320001 2026-05-05,23:10:25.000,125,11126285,-795,0,1778022624,12796.058988079989,375.6360833100043,54183.63211728 2026-05-05,23:10:26.000,125,11126262,-795,0,1778022625,12796.018570219989,375.65018157000304,54183.68102712 2026-05-05,23:10:27.000,125,11126309,-795,0,1778022626,12796.011833909994,375.6431324400037,54183.89762784 2026-05-05,23:10:28.000,125,11126223,-795,0,1778022627,12795.910789259993,375.65018157000304,54183.69500136001 2026-05-05,23:10:29.000,125,11126292,-795,0,1778022628,12795.910789259993,375.6431324400037,54183.674040000005 2026-05-05,23:10:30.000,125,11126285,-795,0,1778022629,12795.816480920003,375.6290341799977,54183.74391120001 2026-05-05,23:10:31.000,125,11126244,-795,0,1778022630,12795.789535679993,375.6078867899996,54183.75089832 2026-05-05,23:10:32.000,125,11126274,-795,0,1778022631,12795.803008299998,375.6431324400037,54183.76487256001 2026-05-05,23:10:33.000,125,11126280,-795,0,1778022632,12795.755854130002,375.5937885300009,54183.5342976 2026-05-05,23:10:34.000,125,11126271,-795,0,1778022633,12795.762590439997,375.62198504999833,54183.56224608 2026-05-05,23:10:35.000,125,11126319,-795,0,1778022634,12795.715436270002,375.58673940000153,54183.4644264 2026-05-05,23:10:36.000,125,11126232,-795,0,1778022635,12795.701963649997,375.6078867899996,54183.57622032001 2026-05-05,23:10:37.000,125,11126295,-795,0,1778022636,12795.688491029992,375.5726411400028,54183.54128472 2026-05-05,23:10:38.000,125,11126361,-795,0,1778022637,12795.621127929997,375.5796902700022,54183.56224608 2026-05-05,23:10:39.000,125,11126303,-795,0,1778022638,12795.594182690002,375.5444446199981,54183.68801424 2026-05-05,23:10:40.000,125,11126269,-795,0,1778022639,12795.540292209997,375.55149375000474,54183.722949840005 2026-05-05,23:10:41.000,125,11126293,-795,0,1778022640,12795.607655309992,375.53739548999874,54183.848718 2026-05-05,23:10:42.000,125,11126320,-795,0,1778022641,12795.614391620002,375.5091989700013,54183.82076952 2026-05-05,23:10:43.000,125,11126277,-795,0,1778022642,12795.648073169992,375.48100245000387,54183.86269224001 2026-05-05,23:10:44.000,125,11126182,-795,0,1778022643,12795.607655309992,375.53739548999874,54183.792821040006 2026-05-05,23:10:45.000,125,11126227,-795,0,1778022644,12795.641336859997,375.45280592999916,54183.73692408001 2026-05-05,23:10:46.000,125,11126290,-795,0,1778022645,12795.587446379992,375.4598550599985,54183.436477920004 2026-05-05,23:10:47.000,125,11126265,-795,0,1778022646,12795.661545789997,375.37526549999893,54183.52731048001 2026-05-05,23:10:48.000,125,11126284,-795,0,1778022647,12795.641336859997,375.3329707200028,54183.33167112001 2026-05-05,23:10:49.000,125,11126282,-795,0,1778022648,12795.661545789997,375.3329707200028,54183.23385144001 2026-05-05,23:10:50.000,125,11126352,-795,0,1778022649,12795.728908889992,375.29067593999935,54183.35961960001 2026-05-05,23:10:51.000,125,11126318,-795,0,1778022650,12795.809744609993,375.3118233300047,54183.70198848 2026-05-05,23:10:52.000,125,11126246,-795,0,1778022651,12795.749117819993,375.30477419999806,54183.674040000005 2026-05-05,23:10:53.000,125,11126300,-795,0,1778022652,12795.823217229998,375.25543029000255,54183.604168800004 2026-05-05,23:10:54.000,125,11126275,-795,0,1778022653,12795.735645200002,375.2131355099991,54183.506349120005 2026-05-05,23:10:55.000,125,11126311,-795,0,1778022654,12795.796271990002,375.1990372500004,54183.52731048001 2026-05-05,23:10:56.000,125,11126299,-795,0,1778022655,12795.850162469993,375.2131355099991,54183.78583392001 2026-05-05,23:10:57.000,125,11126306,-795,0,1778022656,12795.917525569988,375.1778898600023,54183.81378240001 2026-05-05,23:10:58.000,125,11126373,-795,0,1778022657,12795.924261879998,375.1778898600023,54183.49237488 2026-05-05,23:10:59.000,125,11126287,-795,0,1778022658,12795.823217229998,375.1496933400049,54183.42949080001 2026-05-05,23:11:00.000,125,11126253,-795,0,1778022659,12795.863635089998,375.1496933400049,54183.40154232001 2026-05-05,23:11:01.000,125,11126260,-795,0,1778022660,12795.978152359989,375.1214968200002,54183.47840064001 2026-05-05,23:11:02.000,125,11126319,-795,0,1778022661,12795.971416049993,375.1214968200002,54183.48538776 2026-05-05,23:11:03.000,125,11126311,-795,0,1778022662,12796.052251769994,375.1355950799989,54183.48538776 2026-05-05,23:11:04.000,125,11126329,-795,0,1778022663,12796.079197009989,375.20608637999976,54183.68801424 2026-05-05,23:11:05.000,125,11126324,-795,0,1778022664,12796.099405939989,375.2201846399985,54183.71596272001 2026-05-05,23:11:06.000,125,11126290,-795,0,1778022665,12796.18024165999,375.2131355099991,54183.79980816 2026-05-05,23:11:07.000,125,11126279,-795,0,1778022666,12796.22739583,375.19198812000104,54183.75089832 2026-05-05,23:11:08.000,125,11126261,-795,0,1778022667,12796.213923209994,375.20608637999976,54183.71596272001 2026-05-05,23:11:09.000,125,11126315,-795,0,1778022668,12796.22739583,375.1355950799989,54183.457439280006 2026-05-05,23:11:10.000,125,11126271,-795,0,1778022669,12796.28128630999,375.14264420999825,54183.63211728 2026-05-05,23:11:11.000,125,11126277,-795,0,1778022670,12796.28802262,375.10739856000146,54183.24083856001 2026-05-05,23:11:12.000,125,11126317,-795,0,1778022671,12796.40253988999,375.15674247000425,54183.42949080001 2026-05-05,23:11:13.000,125,11126284,-795,0,1778022672,12796.46990299,375.17084073000296,54183.42949080001 2026-05-05,23:11:14.000,125,11126324,-795,0,1778022673,12796.44295774999,375.22723376999784,54183.457439280006 2026-05-05,23:11:15.000,125,11126276,-795,0,1778022674,12796.57094764,375.2131355099991,54183.36660672 2026-05-05,23:11:16.000,125,11126262,-675,0,1778022675,12796.577683949996,375.20608637999976,54183.66705288001 2026-05-05,23:11:17.000,125,11126265,-755,0,1778022676,12796.658519669996,375.19198812000104,54183.75089832 2026-05-05,23:11:18.000,125,11126286,-795,0,1778022677,12796.732619080001,375.1990372500004,54183.73692408001 2026-05-05,23:11:19.000,125,11126288,-795,0,1778022678,12796.739355389996,375.1990372500004,54183.64609152001 2026-05-05,23:11:20.000,125,11126264,-795,0,1778022679,12796.799982179997,375.17084073000296,54183.70198848 2026-05-05,23:11:21.000,125,11126341,-795,0,1778022680,12796.927972069992,375.1637916000036,54183.94653768 2026-05-05,23:11:22.000,125,11126319,-795,0,1778022681,12796.981862549997,375.12854594999953,54183.90461496001 2026-05-05,23:11:23.000,125,11126285,-795,0,1778022682,12797.035753030003,375.02280900000187,54183.54827184001 2026-05-05,23:11:24.000,125,11126271,-795,0,1778022683,12797.116588749988,375.0369072600006,54183.52032336 2026-05-05,23:11:25.000,125,11126291,-795,0,1778022684,12797.305205429999,375.079202040004,54183.64609152001 2026-05-05,23:11:26.000,125,11126320,-795,0,1778022685,12797.345623289999,375.2201846399985,54183.6391044 2026-05-05,23:11:27.000,125,11126320,-795,0,1778022686,12797.365832219999,375.35411811000085,54183.66006576 2026-05-05,23:11:28.000,125,11126276,-795,0,1778022687,12797.210897089994,375.48100245000387,54183.56923320001 2026-05-05,23:11:29.000,125,11126322,-795,0,1778022688,12797.123325059998,375.5091989700013,54183.68801424 2026-05-05,23:11:30.000,125,11126342,-795,0,1778022689,12797.103116129998,375.56559201000346,54183.890640720005 2026-05-05,23:11:31.000,125,11126257,-795,0,1778022690,12797.130061369993,375.55149375000474,54184.03737024 2026-05-05,23:11:32.000,125,11126299,-795,0,1778022691,12797.116588749988,375.5796902700022,54183.99544752 2026-05-05,23:11:33.000,125,11126320,-795,0,1778022692,12797.197424469989,375.5726411400028,54183.94653768 2026-05-05,23:11:34.000,125,11126303,-795,0,1778022693,12797.096379819988,375.58673940000153,54183.848718 2026-05-05,23:11:35.000,125,11126346,-795,0,1778022694,12797.210897089994,375.60083766000025,54183.93256344001 2026-05-05,23:11:36.000,125,11126261,-795,0,1778022695,12797.204160779998,375.6572307000024,54183.79980816 2026-05-05,23:11:37.000,125,11126289,-795,0,1778022696,12797.237842329989,375.6431324400037,54183.771859680004 2026-05-05,23:11:38.000,125,11126284,-795,0,1778022697,12797.204160779998,375.69952547999856,54183.81378240001 2026-05-05,23:11:39.000,125,11126268,-795,0,1778022698,12797.163742919998,375.741820260002,54183.54827184001 2026-05-05,23:11:40.000,125,11126290,-795,0,1778022699,12797.163742919998,375.741820260002,54183.7089756 2026-05-05,23:11:41.000,125,11126303,-795,0,1778022700,12797.217633399989,375.7559185200007,54184.00243464001 2026-05-05,23:11:42.000,125,11126303,-795,0,1778022701,12797.210897089994,375.81231156000285,54184.08628008 2026-05-05,23:11:43.000,125,11126284,-795,0,1778022702,12797.237842329989,375.8193606900022,54184.0932672 2026-05-05,23:11:44.000,125,11126292,-795,0,1778022703,12797.210897089994,375.8687045999977,54184.058331600005 2026-05-05,23:11:45.000,125,11126250,-795,0,1778022704,12797.258051259989,375.89690112000244,54184.0932672 2026-05-05,23:11:46.000,125,11126243,-795,0,1778022705,12797.271523879994,375.93214676999924,54184.177112640005 2026-05-05,23:11:47.000,125,11126314,-795,0,1778022706,12797.298469119989,375.97444155000267,54184.21903536001 2026-05-05,23:11:48.000,125,11126299,-795,0,1778022707,12797.204160779998,375.99558894000074,54183.87666648 2026-05-05,23:11:49.000,125,11126271,-795,0,1778022708,12797.130061369993,375.99558894000074,54183.54128472 2026-05-05,23:11:50.000,125,11126279,-795,0,1778022709,12797.150270299993,376.0237854599982,54183.7788468 2026-05-05,23:11:51.000,125,11126297,-795,0,1778022710,12797.177215539989,376.0378837200042,54183.83474376001 2026-05-05,23:11:52.000,125,11126262,-795,0,1778022711,12797.109852439993,376.05903111000225,54183.85570512 2026-05-05,23:11:53.000,125,11126312,-795,0,1778022712,12797.157006609988,376.12247328000376,54183.960511920006 2026-05-05,23:11:54.000,125,11126261,-795,0,1778022713,12797.109852439993,376.15771893000056,54184.11422856 2026-05-05,23:11:55.000,125,11126330,-795,0,1778022714,12797.143533989998,376.22116110000206,54184.128202800006 2026-05-05,23:11:56.000,125,11126271,-795,0,1778022715,12797.136797679988,376.2775541400042,54184.072305839996 2026-05-05,23:11:57.000,125,11126275,-795,0,1778022716,12797.217633399989,376.312799790001,54183.95352480001 2026-05-05,23:11:58.000,125,11126305,-795,0,1778022717,12797.258051259989,376.31984892000037,54183.848718 2026-05-05,23:11:59.000,125,11126312,-795,0,1778022718,12797.33888697999,376.312799790001,54183.75788544 2026-05-05,23:12:00.000,125,11126254,-795,0,1778022719,12797.177215539989,376.3268980499997,54183.88365360001 2026-05-05,23:12:01.000,125,11126243,-795,0,1778022720,12797.123325059998,376.34099630999845,54183.87666648 2026-05-05,23:12:02.000,125,11126275,-795,0,1778022721,12797.062698269998,376.35509457000444,54183.9884604 2026-05-05,23:12:03.000,125,11126275,-795,0,1778022722,12797.015544100002,376.42558586999803,54184.009421760005 2026-05-05,23:12:04.000,125,11126320,-795,0,1778022723,12796.907763139992,376.4749297800008,54183.890640720005 2026-05-05,23:12:05.000,125,11126298,-795,0,1778022724,12796.914499450002,376.5454210800017,54183.96749904 2026-05-05,23:12:06.000,125,11126352,-795,0,1778022725,12796.927972069992,376.61591238000256,54184.42864896 2026-05-05,23:12:07.000,125,11126302,-795,0,1778022726,12796.907763139992,376.66525628999807,54184.40070048 2026-05-05,23:12:08.000,125,11126278,-795,0,1778022727,12796.813454800002,376.7286984599996,54184.33781640001 2026-05-05,23:12:09.000,125,11126335,-795,0,1778022728,12796.766300629992,376.7568949800043,54184.295893680006 2026-05-05,23:12:10.000,125,11126292,-795,0,1778022729,12796.793245870002,376.7921406300011,54184.407687599996 2026-05-05,23:12:11.000,125,11126285,-795,0,1778022730,12796.840400039997,376.7427967199983,54184.47057168 2026-05-05,23:12:12.000,125,11126306,-795,0,1778022731,12796.719146459996,376.770993240003,54184.47057168 2026-05-05,23:12:13.000,125,11126298,-795,0,1778022732,12796.732619080001,376.79918976000044,54184.26095808 2026-05-05,23:12:14.000,125,11126256,-795,0,1778022733,12796.6113655,376.73574758999894,54184.072305839996 2026-05-05,23:12:15.000,125,11126332,-795,0,1778022734,12796.624838119991,376.77804237000237,54184.11422856 2026-05-05,23:12:16.000,125,11126292,-795,0,1778022735,12796.54400239999,376.77804237000237,54184.15615128 2026-05-05,23:12:17.000,125,11126278,-795,0,1778022736,12796.584420259991,376.73574758999894,54184.24698384001 2026-05-05,23:12:18.000,125,11126302,-795,0,1778022737,12796.49011192,376.74984584999766,54184.128202800006 2026-05-05,23:12:19.000,125,11126323,-795,0,1778022738,12796.274549999995,376.7850915000017,54183.9884604 2026-05-05,23:12:20.000,125,11126288,-795,0,1778022739,12796.416012509995,376.77804237000237,54184.43563608001 2026-05-05,23:12:21.000,125,11126258,-795,0,1778022740,12796.40253988999,376.8273862799979,54184.41467472001 2026-05-05,23:12:22.000,125,11126299,-795,0,1778022741,12796.30823155,376.8344354100045,54184.4775588 2026-05-05,23:12:23.000,125,11126281,-795,0,1778022742,12796.2071869,376.8555828000026,54184.35179064 2026-05-05,23:12:24.000,125,11126298,-795,0,1778022743,12796.16003272999,376.8344354100045,54184.393713360005 2026-05-05,23:12:25.000,125,11126259,-795,0,1778022744,12796.16003272999,376.8696810600013,54184.41467472001 2026-05-05,23:12:26.000,125,11126266,-795,0,1778022745,12796.133087489994,376.8273862799979,54184.24698384001 2026-05-05,23:12:27.000,125,11126320,-795,0,1778022746,12796.099405939989,376.8696810600013,54184.177112640005 2026-05-05,23:12:28.000,125,11126264,-795,0,1778022747,12795.957943429989,376.8203371499985,54184.009421760005 2026-05-05,23:12:29.000,125,11126234,-795,0,1778022748,12795.816480920003,376.88377932000003,54183.960511920006 2026-05-05,23:12:30.000,125,11126317,-795,0,1778022749,12795.809744609993,376.8344354100045,54183.9185892 2026-05-05,23:12:31.000,125,11126241,-795,0,1778022750,12795.809744609993,376.81328801999916,54184.26095808 2026-05-05,23:12:32.000,125,11126244,-795,0,1778022751,12795.769326749993,376.8555828000026,54184.30986792 2026-05-05,23:12:33.000,125,11126270,-795,0,1778022752,12795.661545789997,376.84853367000323,54184.19108688 2026-05-05,23:12:34.000,125,11126290,-795,0,1778022753,12795.661545789997,376.84853367000323,54184.19807400001 2026-05-05,23:12:35.000,125,11126263,-795,0,1778022754,12795.526819589992,376.8414845400039,54184.07929296001 2026-05-05,23:12:36.000,125,11126299,-795,0,1778022755,12795.493138040001,376.8203371499985,54184.0932672 2026-05-05,23:12:37.000,125,11126319,-795,0,1778022756,12795.533555900001,376.84853367000323,54184.19108688 2026-05-05,23:12:38.000,125,11126291,-795,0,1778022757,12795.486401729991,376.7568949800043,54183.848718 2026-05-05,23:12:39.000,125,11126289,-795,0,1778022758,12795.29104874,376.770993240003,54183.65307864 2026-05-05,23:12:40.000,125,11126283,-795,0,1778022759,12795.378620769996,376.74984584999766,54183.83474376001 2026-05-05,23:12:41.000,125,11126282,-795,0,1778022760,12795.385357079991,376.7568949800043,54183.72993696 2026-05-05,23:12:42.000,125,11126303,-795,0,1778022761,12795.35167553,376.7216493300002,54183.75089832 2026-05-05,23:12:43.000,125,11126310,-795,0,1778022762,12795.338202909996,376.7286984599996,54183.89762784 2026-05-05,23:12:44.000,125,11126286,-795,0,1778022763,12795.26410349999,376.70050194000214,54184.023396 2026-05-05,23:12:45.000,125,11126270,-795,0,1778022764,12795.18326777999,376.70050194000214,54183.85570512 2026-05-05,23:12:46.000,125,11126307,-795,0,1778022765,12795.18326777999,376.65115802999935,54183.91160208001 2026-05-05,23:12:47.000,125,11126342,-795,0,1778022766,12795.19000409,376.67935455000406,54183.94653768 2026-05-05,23:12:48.000,125,11126301,-795,0,1778022767,12795.19000409,376.61591238000256,54183.96749904 2026-05-05,23:12:49.000,125,11126279,-795,0,1778022768,12795.12264098999,376.58771585999784,54184.10025432001 2026-05-05,23:12:50.000,125,11126273,-795,0,1778022769,12795.115904679995,376.5595193400004,54183.841730880005 2026-05-05,23:12:51.000,125,11126291,-795,0,1778022770,12795.10916837,376.5242736900036,54183.848718 2026-05-05,23:12:52.000,125,11126271,-795,0,1778022771,12795.1293773,376.50312629999826,54183.771859680004 2026-05-05,23:12:53.000,125,11126289,-795,0,1778022772,12795.04180526999,376.51722456000425,54183.75089832 2026-05-05,23:12:54.000,125,11126288,-755,0,1778022773,12795.00138740999,376.46788065000146,54183.6391044 2026-05-05,23:12:55.000,125,11126274,-795,0,1778022774,12795.00138740999,376.4608315200021,54183.83474376001 2026-05-05,23:12:56.000,125,11126279,-795,0,1778022775,12794.947496929999,376.4608315200021,54183.97448616 2026-05-05,23:12:57.000,125,11126298,-795,0,1778022776,12794.893606449994,376.45378239000274,54183.89762784 2026-05-05,23:12:58.000,125,11126304,-795,0,1778022777,12794.927287999999,376.4114876099993,54183.94653768 2026-05-05,23:12:59.000,125,11126307,-795,0,1778022778,12794.785825489998,376.312799790001,54183.78583392001 2026-05-05,23:13:00.000,125,11126262,-795,0,1778022779,12794.832979659994,376.2987015300023,54183.72993696 2026-05-05,23:13:01.000,125,11126265,-795,0,1778022780,12794.758880249989,376.29165240000293,54183.74391120001 2026-05-05,23:13:02.000,125,11126269,-795,0,1778022781,12794.745407629998,376.25640674999886,54183.49237488 2026-05-05,23:13:03.000,125,11126283,-795,0,1778022782,12794.678044529988,376.2493576199995,54183.42250368 2026-05-05,23:13:04.000,125,11126327,-795,0,1778022783,12794.651099289993,376.20706284000335,54183.36660672 2026-05-05,23:13:05.000,125,11126362,-795,0,1778022784,12794.671308219993,376.25640674999886,54183.387568080005 2026-05-05,23:13:06.000,125,11126321,-795,0,1778022785,12794.725198699998,376.2282102300014,54183.436477920004 2026-05-05,23:13:07.000,125,11126296,-795,0,1778022786,12794.678044529988,376.27050501000485,54183.56224608 2026-05-05,23:13:08.000,125,11126262,-795,0,1778022787,12794.657835599988,376.2775541400042,54183.68102712 2026-05-05,23:13:09.000,125,11126303,-795,0,1778022788,12794.576999880002,376.2282102300014,54183.5342976 2026-05-05,23:13:10.000,125,11126284,-795,0,1778022789,12794.570263569993,376.2775541400042,54183.47840064001 2026-05-05,23:13:11.000,125,11126305,-795,0,1778022790,12794.583736189998,376.29165240000293,54183.45045216001 2026-05-05,23:13:12.000,125,11126287,-795,0,1778022791,12794.556790950002,376.30575066000165,54183.42949080001 2026-05-05,23:13:13.000,125,11126267,-795,0,1778022792,12794.523109399997,376.34099630999845,54183.40852944001 2026-05-05,23:13:14.000,125,11126278,-795,0,1778022793,12794.516373090002,376.30575066000165,54183.170967360005 2026-05-05,23:13:15.000,125,11126271,-795,0,1778022794,12794.590472499993,376.35509457000444,54183.13603176 2026-05-05,23:13:16.000,125,11126242,-795,0,1778022795,12794.550054639993,376.3621437000038,54183.13603176 2026-05-05,23:13:17.000,125,11126275,-675,0,1778022796,12794.502900469997,376.3973893500006,54183.03821208 2026-05-05,23:13:18.000,125,11126284,-795,0,1778022797,12794.469218919992,376.40443847999995,54182.91244392 2026-05-05,23:13:19.000,125,11126264,-795,0,1778022798,12794.449009989992,376.45378239000274,54183.03821208 2026-05-05,23:13:20.000,125,11126267,-795,0,1778022799,12794.422064749997,376.51722456000425,54183.219877200005 2026-05-05,23:13:21.000,125,11126299,-795,0,1778022800,12794.482691539997,376.5242736900036,54183.38058096001 2026-05-05,23:13:22.000,125,11126245,-795,0,1778022801,12794.516373090002,376.5242736900036,54183.34564536 2026-05-05,23:13:23.000,125,11126313,-795,0,1778022802,12794.462482609997,376.53837195000233,54183.30372264 2026-05-05,23:13:24.000,125,11126264,-795,0,1778022803,12794.395119510002,376.5736175999991,54183.16398024001 2026-05-05,23:13:25.000,125,11126232,-795,0,1778022804,12794.401855819997,376.5947649900045,54183.1849416 2026-05-05,23:13:26.000,125,11126255,-795,0,1778022805,12794.395119510002,376.5947649900045,54183.02423784001 2026-05-05,23:13:27.000,125,11126321,-795,0,1778022806,12794.395119510002,376.6229615100019,54182.97532800001 2026-05-05,23:13:28.000,125,11126304,-795,0,1778022807,12794.388383199992,376.65115802999935,54183.07314768001 2026-05-05,23:13:29.000,125,11126287,-795,0,1778022808,12794.347965339992,376.70050194000214,54182.99628936001 2026-05-05,23:13:30.000,125,11126300,-795,0,1778022809,12794.368174269992,376.71460020000086,54182.98930224 2026-05-05,23:13:31.000,125,11126321,-795,0,1778022810,12794.422064749997,376.7850915000017,54183.0102636 2026-05-05,23:13:32.000,125,11126246,-795,0,1778022811,12794.395119510002,376.8203371499985,54183.24083856001 2026-05-05,23:13:33.000,125,11126296,-795,0,1778022812,12794.401855819997,376.8555828000026,54183.21289008001 2026-05-05,23:13:34.000,125,11126280,-795,0,1778022813,12794.368174269992,376.84853367000323,54183.09410904001 2026-05-05,23:13:35.000,125,11126277,-795,0,1778022814,12794.300811169996,376.9049267099981,54182.97532800001 2026-05-05,23:13:36.000,125,11126335,-795,0,1778022815,12794.368174269992,376.9049267099981,54183.03821208 2026-05-05,23:13:37.000,125,11126289,-795,0,1778022816,12794.462482609997,376.92607410000346,54183.26179992001 2026-05-05,23:13:38.000,125,11126315,-795,0,1778022817,12794.428801059992,376.9049267099981,54183.10808328 2026-05-05,23:13:39.000,125,11126321,-795,0,1778022818,12794.442273679997,376.92607410000346,54182.786675760006 2026-05-05,23:13:40.000,125,11126312,-795,0,1778022819,12794.462482609997,376.91197584000474,54182.79366288 2026-05-05,23:13:41.000,125,11126255,-795,0,1778022820,12794.523109399997,376.88377932000003,54182.80763712001 2026-05-05,23:13:42.000,125,11126270,-795,0,1778022821,12794.543318329997,376.89787757999875,54182.80763712001 2026-05-05,23:13:43.000,125,11126306,-795,0,1778022822,12794.583736189998,376.9331232300028,54182.8705212 2026-05-05,23:13:44.000,125,11126279,-795,0,1778022823,12794.556790950002,376.9401723600022,54183.01725072 2026-05-05,23:13:45.000,125,11126301,-795,0,1778022824,12794.630890359993,376.9401723600022,54183.03122496 2026-05-05,23:13:46.000,125,11126298,-795,0,1778022825,12794.651099289993,376.9401723600022,54183.15699312 2026-05-05,23:13:47.000,125,11126277,-795,0,1778022826,12794.678044529988,376.96131975000026,54183.170967360005 2026-05-05,23:13:48.000,125,11126278,-795,0,1778022827,12794.698253459988,376.91197584000474,54183.14301888001 2026-05-05,23:13:49.000,125,11126294,-795,0,1778022828,12794.644362979998,376.94722149000154,54182.99628936001 2026-05-05,23:13:50.000,125,11126304,-795,0,1778022829,12794.704989769998,376.91197584000474,54182.98930224 2026-05-05,23:13:51.000,125,11126287,-795,0,1778022830,12794.725198699998,376.88377932000003,54182.77270152 2026-05-05,23:13:52.000,125,11126309,-795,0,1778022831,12794.785825489998,376.91197584000474,54182.72379168 2026-05-05,23:13:53.000,125,11126284,-795,0,1778022832,12794.832979659994,376.92607410000346,54182.70283032 2026-05-05,23:13:54.000,125,11126303,-795,0,1778022833,12794.907079069999,376.8908284499994,54182.667894720005 2026-05-05,23:13:55.000,125,11126294,-795,0,1778022834,12794.947496929999,376.9331232300028,54182.765714400004 2026-05-05,23:13:56.000,125,11126229,-795,0,1778022835,12795.04180526999,376.975418009999,54182.82859848001 2026-05-05,23:13:57.000,125,11126298,-795,0,1778022836,12795.04854158,377.0529584399992,54182.80763712001 2026-05-05,23:13:58.000,125,11126290,-795,0,1778022837,12795.10916837,377.04590930999984,54182.65392048 2026-05-05,23:13:59.000,125,11126262,-795,0,1778022838,12795.25063088,377.06000756999856,54182.625972 2026-05-05,23:14:00.000,125,11126316,-795,0,1778022839,12795.31125767,377.09525322000263,54182.6958432 2026-05-05,23:14:01.000,125,11126272,-795,0,1778022840,12795.445983869991,377.12344974000007,54182.91244392 2026-05-05,23:14:02.000,125,11126295,-795,0,1778022841,12795.520083279996,377.1164006100007,54182.99628936001 2026-05-05,23:14:03.000,125,11126304,-795,0,1778022842,12795.600918999997,377.0670566999979,54182.84955984 2026-05-05,23:14:04.000,125,11126249,-795,0,1778022843,12795.668282099992,377.02476192000177,54182.85654696001 2026-05-05,23:14:05.000,125,11126190,-795,0,1778022844,12795.762590439997,377.0529584399992,54182.94737952001 2026-05-05,23:14:06.000,125,11126277,-795,0,1778022845,12795.796271990002,377.06000756999856,54183.07314768001 2026-05-05,23:14:07.000,125,11126265,-795,0,1778022846,12795.883844019998,377.0388601800005,54183.15699312 2026-05-05,23:14:08.000,125,11126313,-795,0,1778022847,12795.897316639988,377.0529584399992,54183.26179992001 2026-05-05,23:14:09.000,125,11126267,-795,0,1778022848,12795.998361289989,377.1164006100007,54183.42250368 2026-05-05,23:14:10.000,125,11126309,-795,0,1778022849,12796.11961486999,377.0882040900033,54183.59718168001 2026-05-05,23:14:11.000,125,11126299,-795,0,1778022850,12796.22065951999,377.1304988699994,54183.71596272001 2026-05-05,23:14:12.000,125,11126268,-795,0,1778022851,12796.22739583,377.1304988699994,54183.56224608 2026-05-05,23:14:13.000,125,11126292,-795,0,1778022852,12796.314967859995,377.15869539000414,54183.74391120001 2026-05-05,23:14:14.000,125,11126294,-795,0,1778022853,12796.274549999995,377.1798427800022,54183.68102712 2026-05-05,23:14:15.000,125,11126307,-795,0,1778022854,12796.34191309999,377.15869539000414,54183.49237488 2026-05-05,23:14:16.000,125,11126314,-795,0,1778022855,12796.395803579995,377.15869539000414,54183.555258960005 2026-05-05,23:14:17.000,125,11126318,-795,0,1778022856,12796.436221439995,377.2221375599984,54183.59718168001 2026-05-05,23:14:18.000,125,11126281,-795,0,1778022857,12796.44969406,377.2503340800031,54183.49936200001 2026-05-05,23:14:19.000,125,11126268,-795,0,1778022858,12796.517057159996,377.22918668999773,54183.36660672 2026-05-05,23:14:20.000,125,11126314,-795,0,1778022859,12796.577683949996,377.2644323400018,54183.52731048001 2026-05-05,23:14:21.000,125,11126211,-795,0,1778022860,12796.658519669996,377.30672711999796,54183.7788468 2026-05-05,23:14:22.000,125,11126306,-795,0,1778022861,12796.705673839992,377.32082538000395,54183.890640720005 2026-05-05,23:14:23.000,125,11126319,-795,0,1778022862,12796.746091699992,377.3631201600001,54183.939550560004 2026-05-05,23:14:24.000,125,11126302,-795,0,1778022863,12796.759564319997,377.44066059000033,54183.88365360001 2026-05-05,23:14:25.000,125,11126274,-795,0,1778022864,12796.806718489992,377.4900045000031,54184.01640888 2026-05-05,23:14:26.000,125,11126327,-795,0,1778022865,12796.901026829997,377.4900045000031,54184.06531872 2026-05-05,23:14:27.000,125,11126264,-795,0,1778022866,12796.934708380002,377.5252501499999,54183.9884604 2026-05-05,23:14:28.000,125,11126280,-795,0,1778022867,12796.941444689997,377.53934840999864,54183.88365360001 2026-05-05,23:14:29.000,125,11126277,-795,0,1778022868,12796.921235759997,377.5886923200014,54183.506349120005 2026-05-05,23:14:30.000,125,11126269,-795,0,1778022869,12796.941444689997,377.60279058000015,54183.56224608 2026-05-05,23:14:31.000,125,11126302,-795,0,1778022870,12797.035753030003,377.60279058000015,54183.70198848 2026-05-05,23:14:32.000,125,11126281,-795,0,1778022871,12797.002071479998,377.60279058000015,54183.65307864 2026-05-05,23:14:33.000,125,11126254,-795,0,1778022872,12796.988598859993,377.7085275299978,54183.93256344001 2026-05-05,23:14:34.000,125,11126281,-795,0,1778022873,12797.015544100002,377.7367240500025,54183.87666648 2026-05-05,23:14:35.000,125,11126254,-795,0,1778022874,12797.096379819988,377.8072153500034,54183.94653768 2026-05-05,23:14:36.000,125,11126254,-795,0,1778022875,12797.123325059998,377.82836274000147,54183.92557632 2026-05-05,23:14:37.000,125,11126282,-795,0,1778022876,12797.015544100002,377.86360838999826,54184.01640888 2026-05-05,23:14:38.000,125,11126254,-795,0,1778022877,12797.109852439993,377.86360838999826,54184.08628008 2026-05-05,23:14:39.000,125,11126323,-795,0,1778022878,12797.237842329989,377.8072153500034,54183.86269224001 2026-05-05,23:14:40.000,125,11126250,-795,0,1778022879,12797.271523879994,377.80016622000403,54183.86269224001 2026-05-05,23:14:41.000,125,11126304,-795,0,1778022880,12797.35909590999,377.7719696999993,54184.023396 2026-05-05,23:14:42.000,125,11126267,-795,0,1778022881,12797.284996499999,377.7790188299987,54183.98147328001 2026-05-05,23:14:43.000,125,11126301,-795,0,1778022882,12797.298469119989,377.78606795999804,54184.08628008 2026-05-05,23:14:44.000,125,11126299,-715,0,1778022883,12797.298469119989,377.8072153500034,54184.03737024 2026-05-05,23:14:45.000,125,11126293,-795,0,1778022884,12797.251314949994,377.8424610000002,54184.21204824 2026-05-05,23:14:46.000,125,11126258,-795,0,1778022885,12797.244578639999,377.87770665000426,54184.2330096 2026-05-05,23:14:47.000,125,11126280,-795,0,1778022886,12797.305205429999,377.89885404000233,54184.35179064 2026-05-05,23:14:48.000,125,11126296,-795,0,1778022887,12797.305205429999,377.89885404000233,54184.37973912 2026-05-05,23:14:49.000,125,11126315,-795,0,1778022888,12797.210897089994,377.891804910003,54184.21204824 2026-05-05,23:14:50.000,125,11126284,-795,0,1778022889,12797.237842329989,377.91295230000105,54184.40070048 2026-05-05,23:14:51.000,125,11126278,-795,0,1778022890,12797.217633399989,377.94819794999785,54184.442623200004 2026-05-05,23:14:52.000,125,11126259,-755,0,1778022891,12797.284996499999,377.96229621000384,54184.28191944 2026-05-05,23:14:53.000,125,11126270,-795,0,1778022892,12797.271523879994,377.9693453400032,54184.26794520001 2026-05-05,23:14:54.000,125,11126263,-795,0,1778022893,12797.271523879994,378.00459099,54184.3028808 2026-05-05,23:14:55.000,125,11126288,-795,0,1778022894,12797.210897089994,378.0257383799981,54184.274932320004 2026-05-05,23:14:56.000,125,11126337,-795,0,1778022895,12797.157006609988,378.01164011999936,54184.35877776 2026-05-05,23:14:57.000,125,11126310,-795,0,1778022896,12797.231106019994,378.03983664000407,54184.6871724 2026-05-05,23:14:58.000,125,11126280,-795,0,1778022897,12797.190688159993,378.0327875100047,54184.78499208 2026-05-05,23:14:59.000,125,11126267,-795,0,1778022898,12797.082907199998,378.0257383799981,54184.59633984 2026-05-05,23:15:00.000,125,11126286,-795,0,1778022899,12797.069434579993,377.99754186000064,54184.77101784001 2026-05-05,23:15:01.000,125,11126274,-795,0,1778022900,12797.055961960003,378.00459099,54184.73608224 2026-05-05,23:15:02.000,125,11126279,-795,0,1778022901,12797.035753030003,377.9834436000019,54184.81294056 2026-05-05,23:15:03.000,125,11126295,-795,0,1778022902,12797.029016719993,378.0257383799981,54184.8269148 2026-05-05,23:15:04.000,125,11126286,-795,0,1778022903,12796.988598859993,377.97639447000256,54184.49852016 2026-05-05,23:15:05.000,125,11126321,-795,0,1778022904,12796.961653619997,378.00459099,54184.51948152 2026-05-05,23:15:06.000,125,11126289,-795,0,1778022905,12796.988598859993,377.9904927300013,54184.680185280005 2026-05-05,23:15:07.000,125,11126312,-795,0,1778022906,12796.914499450002,377.99754186000064,54184.631275440006 2026-05-05,23:15:08.000,125,11126297,-795,0,1778022907,12796.874081590002,378.06098403000215,54184.62428832001 2026-05-05,23:15:09.000,125,11126335,-795,0,1778022908,12796.793245870002,378.0327875100047,54184.64524968 2026-05-05,23:15:10.000,125,11126326,-795,0,1778022909,12796.752828010001,378.0680331600015,54184.8269148 2026-05-05,23:15:11.000,125,11126255,-795,0,1778022910,12796.793245870002,378.0680331600015,54184.90377312 2026-05-05,23:15:12.000,125,11126262,-795,0,1778022911,12796.759564319997,378.03983664000407,54184.88979888001 2026-05-05,23:15:13.000,125,11126305,-795,0,1778022912,12796.638310739996,378.06098403000215,54184.8269148 2026-05-05,23:15:14.000,125,11126284,-795,0,1778022913,12796.584420259991,378.0821314200002,54184.6871724 2026-05-05,23:15:15.000,125,11126317,-795,0,1778022914,12796.51032085,378.09622967999894,54184.90377312 2026-05-05,23:15:16.000,125,11126289,-795,0,1778022915,12796.42948513,378.0821314200002,54184.56839136 2026-05-05,23:15:17.000,125,11126249,-795,0,1778022916,12796.34191309999,378.15967185000045,54184.51948152 2026-05-05,23:15:18.000,125,11126240,-715,0,1778022917,12796.32844048,378.17377010999917,54184.41467472001 2026-05-05,23:15:19.000,125,11126302,-795,0,1778022918,12796.38906727,378.1667209799998,54184.31685504001 2026-05-05,23:15:20.000,125,11126302,-795,0,1778022919,12796.375594649995,378.15967185000045,54184.41467472001 2026-05-05,23:15:21.000,125,11126294,-795,0,1778022920,12796.44969406,378.0891805499996,54184.53345576001 2026-05-05,23:15:22.000,125,11126281,-795,0,1778022921,12796.42948513,378.06098403000215,54184.84088904001 2026-05-05,23:15:23.000,125,11126293,-795,0,1778022922,12796.38233095999,377.99754186000064,54184.81294056 2026-05-05,23:15:24.000,125,11126246,-795,0,1778022923,12796.274549999995,377.9904927300013,54184.63826256 2026-05-05,23:15:25.000,125,11126327,-795,0,1778022924,12796.22065951999,378.00459099,54184.680185280005 2026-05-05,23:15:26.000,125,11126278,-795,0,1778022925,12796.166769039999,378.0257383799981,54184.729095120005 2026-05-05,23:15:27.000,125,11126262,-795,0,1778022926,12796.13982379999,378.03983664000407,54184.72210800001 2026-05-05,23:15:28.000,125,11126283,-795,0,1778022927,12796.052251769994,378.0821314200002,54184.60332696001 2026-05-05,23:15:29.000,125,11126287,-795,0,1778022928,12796.038779149989,378.0539349000028,54184.2330096 2026-05-05,23:15:30.000,125,11126270,-795,0,1778022929,12796.025306529998,378.0821314200002,54184.407687599996 2026-05-05,23:15:31.000,125,11126311,-795,0,1778022930,12796.065724389999,378.0821314200002,54184.58935272 2026-05-05,23:15:32.000,125,11126252,-795,0,1778022931,12796.025306529998,378.0821314200002,54184.56839136 2026-05-05,23:15:33.000,125,11126290,-795,0,1778022932,12795.978152359989,378.131475330003,54184.49153304 2026-05-05,23:15:34.000,125,11126269,-795,0,1778022933,12795.951207119993,378.15967185000045,54184.65922392 2026-05-05,23:15:35.000,125,11126276,-795,0,1778022934,12795.917525569988,378.17377010999917,54184.71512088 2026-05-05,23:15:36.000,125,11126277,-795,0,1778022935,12795.944470809998,378.1667209799998,54184.81992768001 2026-05-05,23:15:37.000,125,11126301,-795,0,1778022936,12795.930998189993,378.2372122800007,54184.88281176 2026-05-05,23:15:38.000,125,11126269,-795,0,1778022937,12795.728908889992,378.25835966999875,54184.70813376 2026-05-05,23:15:40.000,125,11126236,-795,0,1778022939,12795.816480920003,378.22311402000196,54184.70114664001 2026-05-05,23:15:41.000,125,11126244,-795,0,1778022940,12795.823217229998,378.2372122800007,54184.42166184 2026-05-05,23:15:42.000,125,11126268,-795,0,1778022941,12795.789535679993,378.2372122800007,54184.47057168 2026-05-05,23:15:43.000,125,11126284,-795,0,1778022942,12795.843426159998,378.2301631500013,54184.40070048 2026-05-05,23:15:44.000,125,11126288,-795,0,1778022943,12795.776063060002,378.28655619000347,54184.35179064 2026-05-05,23:15:45.000,125,11126301,-795,0,1778022944,12795.776063060002,378.28655619000347,54184.35877776 2026-05-05,23:15:46.000,125,11126278,-795,0,1778022945,12795.742381509997,378.30770358000154,54184.49153304 2026-05-05,23:15:47.000,125,11126312,-795,0,1778022946,12795.829953539993,378.3006544500022,54184.7570436 2026-05-05,23:15:48.000,125,11126236,-755,0,1778022947,12795.735645200002,378.34294922999834,54184.743069359996 2026-05-05,23:15:49.000,125,11126308,-795,0,1778022948,12795.755854130002,378.35704749000433,54184.64524968 2026-05-05,23:15:50.000,125,11126286,-795,0,1778022949,12795.722172579997,378.38524401000177,54184.44961032 2026-05-05,23:15:51.000,125,11126304,-795,0,1778022950,12795.708699959992,378.3993422700005,54184.512494400005 2026-05-05,23:15:52.000,125,11126300,-795,0,1778022951,12795.681754719997,378.462784440002,54184.631275440006 2026-05-05,23:15:53.000,125,11126276,-795,0,1778022952,12795.735645200002,378.42048965999857,54184.43563608001 2026-05-05,23:15:54.000,125,11126280,-715,0,1778022953,12795.600918999997,378.4416370500039,54184.20506112 2026-05-05,23:15:55.000,125,11126261,-715,0,1778022954,12795.627864239992,378.462784440002,54184.33082928 2026-05-05,23:15:56.000,125,11126245,-795,0,1778022955,12795.553764830001,378.45573531000264,54184.19807400001 2026-05-05,23:15:57.000,125,11126194,-795,0,1778022956,12795.580710069997,378.462784440002,54184.21903536001 2026-05-05,23:15:58.000,125,11126259,-795,0,1778022957,12795.526819589992,378.46983357000136,54184.2330096 2026-05-05,23:15:59.000,125,11126262,-795,0,1778022958,12795.547028519992,378.4980300899988,54184.50550728001 2026-05-05,23:16:00.000,125,11126281,-795,0,1778022959,12795.338202909996,378.5121283500048,54184.04435736 2026-05-05,23:16:01.000,125,11126247,-795,0,1778022960,12795.540292209997,378.4980300899988,54184.55441712001 2026-05-05,23:16:02.000,125,11126326,-795,0,1778022961,12795.479665419996,378.4980300899988,54184.50550728001 2026-05-05,23:16:03.000,125,11126281,-795,0,1778022962,12795.486401729991,378.4768827000007,54184.4775588 2026-05-05,23:16:04.000,125,11126184,-795,0,1778022963,12795.378620769996,378.4839318300001,54184.35179064 2026-05-05,23:16:05.000,125,11126238,-795,0,1778022964,12795.432511250001,378.45573531000264,54184.2330096 2026-05-05,23:16:06.000,125,11126227,-795,0,1778022965,12795.35167553,378.42048965999857,54184.05134448001 2026-05-05,23:16:07.000,125,11126275,-795,0,1778022966,12795.344939219991,378.38524401000177,54184.03038312001 2026-05-05,23:16:08.000,125,11126268,-795,0,1778022967,12795.27083981,378.4275387899979,54183.96749904 2026-05-05,23:16:09.000,125,11126268,-795,0,1778022968,12795.29104874,378.39229314000113,54184.00243464001 2026-05-05,23:16:10.000,125,11126220,-795,0,1778022969,12795.18326777999,378.4134405299992,54183.75788544 2026-05-05,23:16:11.000,125,11126330,-795,0,1778022970,12795.277576119996,378.39229314000113,54184.12121568001 2026-05-05,23:16:12.000,125,11126254,-795,0,1778022971,12795.277576119996,378.42048965999857,54184.26095808 2026-05-05,23:16:13.000,125,11126329,-795,0,1778022972,12795.3314666,378.3993422700005,54184.21903536001 2026-05-05,23:16:14.000,125,11126286,-795,0,1778022973,12795.21021302,378.42048965999857,54184.14217704 2026-05-05,23:16:15.000,125,11126273,-795,0,1778022974,12795.176531469995,378.34294922999834,54184.01640888 2026-05-05,23:16:16.000,125,11126266,-795,0,1778022975,12795.014860029994,378.3288509699996,54184.03737024 2026-05-05,23:16:17.000,125,11126305,-795,0,1778022976,12795.00812372,378.2936053200028,54184.06531872 2026-05-05,23:16:18.000,125,11126306,-795,0,1778022977,12794.90034275999,378.335900099999,54183.95352480001 2026-05-05,23:16:19.000,125,11126264,-795,0,1778022978,12794.806034419998,378.4275387899979,54183.960511920006 2026-05-05,23:16:20.000,125,11126260,-795,0,1778022979,12794.806034419998,378.4980300899988,54183.7788468 2026-05-05,23:16:21.000,125,11126263,-795,0,1778022980,12794.853188589994,378.4768827000007,54183.79980816 2026-05-05,23:16:22.000,125,11126295,-795,0,1778022981,12794.826243349999,378.3993422700005,54183.841730880005 2026-05-05,23:16:23.000,125,11126258,-795,0,1778022982,12794.859924899989,378.3640966200037,54184.24698384001 2026-05-05,23:16:24.000,125,11126297,-795,0,1778022983,12794.779089179989,378.38524401000177,54184.21903536001 2026-05-05,23:16:25.000,125,11126280,-795,0,1778022984,12794.745407629998,378.3499983599977,54184.14916416001 2026-05-05,23:16:26.000,125,11126249,-795,0,1778022985,12794.637626670003,378.30770358000154,54184.05134448001 2026-05-05,23:16:27.000,125,11126271,-795,0,1778022986,12794.711726079993,378.3147527100009,54184.21903536001 2026-05-05,23:16:28.000,125,11126278,-795,0,1778022987,12794.603945119998,378.2936053200028,54184.10025432001 2026-05-05,23:16:29.000,125,11126278,-795,0,1778022988,12794.529845709993,378.2795070600041,54184.03737024 2026-05-05,23:16:30.000,125,11126295,-795,0,1778022989,12794.422064749997,378.2372122800007,54183.54827184001 2026-05-05,23:16:31.000,125,11126264,-795,0,1778022990,12794.401855819997,378.2301631500013,54183.63211728 2026-05-05,23:16:32.000,125,11126280,-795,0,1778022991,12794.341229029997,378.25835966999875,54183.75788544 2026-05-05,23:16:33.000,125,11126288,-795,0,1778022992,12794.287338549992,378.2372122800007,54183.722949840005 2026-05-05,23:16:34.000,125,11126340,-795,0,1778022993,12794.199766519996,378.2019666300039,54183.66705288001 2026-05-05,23:16:35.000,125,11126257,-795,0,1778022994,12794.07177663,378.2160648900026,54183.61115592 2026-05-05,23:16:36.000,125,11126287,-795,0,1778022995,12794.078512939996,378.20901576000324,54183.82076952 2026-05-05,23:16:37.000,125,11126256,-795,0,1778022996,12794.0515677,378.1667209799998,54183.7788468 2026-05-05,23:16:38.000,125,11126266,-795,0,1778022997,12793.97073198,378.14557359000173,54183.6391044 2026-05-05,23:16:39.000,125,11126294,-795,0,1778022998,12793.957259359995,378.11032793999766,54183.22686432 2026-05-05,23:16:41.000,125,11126262,-795,0,1778023000,12793.977468289995,378.1808192399985,54183.41551656 2026-05-05,23:16:42.000,125,11126284,-795,0,1778023001,12793.94378673999,378.24426141000004,54183.20590296 2026-05-05,23:16:43.000,125,11126281,-715,0,1778023002,12793.80232422999,378.335900099999,54183.20590296 2026-05-05,23:16:44.000,125,11126258,-795,0,1778023003,12793.553080759993,378.335900099999,54183.23385144001 2026-05-05,23:16:45.000,125,11126288,-795,0,1778023004,12793.418354560003,378.2654087999981,54183.03122496 2026-05-05,23:16:46.000,125,11126209,-795,0,1778023005,12793.337518840002,378.2513105399994,54183.16398024001 2026-05-05,23:16:47.000,125,11126283,-795,0,1778023006,12793.337518840002,378.20901576000324,54183.19192872001 2026-05-05,23:16:48.000,125,11126256,-795,0,1778023007,12793.229737879992,378.24426141000004,54183.49237488 2026-05-05,23:16:49.000,125,11126266,-795,0,1778023008,12793.182583709997,378.2160648900026,54183.42949080001 2026-05-05,23:16:50.000,125,11126295,-795,0,1778023009,12793.121956919997,378.2019666300039,54183.34564536 2026-05-05,23:16:51.000,125,11126299,-795,0,1778023010,12793.007439649991,378.1667209799998,54183.101096160004 2026-05-05,23:16:52.000,125,11126274,-795,0,1778023011,12792.980494409996,378.1808192399985,54183.28276128001 2026-05-05,23:16:53.000,125,11126276,-795,0,1778023012,12793.027648579991,378.14557359000173,54183.35961960001 2026-05-05,23:16:54.000,125,11126306,-795,0,1778023013,12792.9737581,378.15967185000045,54183.35961960001 2026-05-05,23:16:55.000,125,11126284,-795,0,1778023014,12792.919867619996,378.1526227200011,54183.101096160004 2026-05-05,23:16:56.000,125,11126258,-795,0,1778023015,12792.72451462999,378.0680331600015,54182.765714400004 2026-05-05,23:16:57.000,125,11126263,-795,0,1778023016,12792.859240829996,378.06098403000215,54183.03821208 2026-05-05,23:16:58.000,125,11126288,-795,0,1778023017,12792.81208666,378.01164011999936,54183.05917344 2026-05-05,23:16:59.000,125,11126309,-795,0,1778023018,12792.7716688,378.01164011999936,54183.07314768001 2026-05-05,23:17:00.000,125,11126267,-795,0,1778023019,12792.69083308,378.0327875100047,54183.2548128 2026-05-05,23:17:01.000,125,11126285,-795,0,1778023020,12792.60326104999,378.0680331600015,54183.19891584 2026-05-05,23:17:02.000,125,11126254,-795,0,1778023021,12792.5695795,378.00459099,54183.10808328 2026-05-05,23:17:03.000,125,11126303,-795,0,1778023022,12792.556106879994,378.00459099,54183.03821208 2026-05-05,23:17:04.000,125,11126253,-795,0,1778023023,12792.5695795,377.96229621000384,54183.1849416 2026-05-05,23:17:05.000,125,11126243,-795,0,1778023024,12792.556106879994,377.9834436000019,54183.15699312 2026-05-05,23:17:06.000,125,11126290,-795,0,1778023025,12792.508952709999,377.97639447000256,54183.13603176 2026-05-05,23:17:07.000,125,11126253,-795,0,1778023026,12792.48200746999,377.9411488199985,54182.75872728001 2026-05-05,23:17:08.000,125,11126258,-795,0,1778023027,12792.515689019994,377.91295230000105,54182.786675760006 2026-05-05,23:17:09.000,125,11126249,-795,0,1778023028,12792.46179853999,377.89885404000233,54182.6958432 2026-05-05,23:17:10.000,125,11126271,-795,0,1778023029,12792.407908059999,377.89885404000233,54182.73077880001 2026-05-05,23:17:11.000,125,11126316,-795,0,1778023030,12792.340544959989,377.9200014300004,54182.6958432 2026-05-05,23:17:12.000,125,11126276,-795,0,1778023031,12792.313599719993,377.89885404000233,54182.77968864001 2026-05-05,23:17:13.000,125,11126283,-795,0,1778023032,12792.340544959989,377.93409968999913,54183.03821208 2026-05-05,23:17:14.000,125,11126260,-795,0,1778023033,12792.252972929993,377.9200014300004,54182.91244392 2026-05-05,23:17:15.000,125,11126243,-795,0,1778023034,12792.286654479998,377.9059031700017,54182.97532800001 2026-05-05,23:17:16.000,125,11126274,-795,0,1778023035,12792.131719349993,377.9059031700017,54182.8705212 2026-05-05,23:17:17.000,125,11126239,-795,0,1778023036,12792.151928279993,377.9059031700017,54182.84955984 2026-05-05,23:17:18.000,125,11126243,-795,0,1778023037,12792.044147319997,377.87770665000426,54182.66090760001 2026-05-05,23:17:19.000,125,11126277,-795,0,1778023038,12792.111510419993,377.86360838999826,54182.54212656001 2026-05-05,23:17:20.000,125,11126241,-795,0,1778023039,12792.064356249997,377.8424610000002,54182.57706216 2026-05-05,23:17:21.000,125,11126246,-635,0,1778023040,12792.044147319997,377.7719696999993,54182.3464872 2026-05-05,23:17:22.000,125,11126259,-795,0,1778023041,12792.057619940002,377.8072153500034,54182.54212656001 2026-05-05,23:17:23.000,125,11126321,-795,0,1778023042,12792.138455660002,377.7719696999993,54182.549113680005 2026-05-05,23:17:24.000,125,11126277,-795,0,1778023043,12792.104774109997,377.79311709000467,54182.4862296 2026-05-05,23:17:25.000,125,11126284,-795,0,1778023044,12792.044147319997,377.8072153500034,54182.625972 2026-05-05,23:17:26.000,125,11126256,-795,0,1778023045,12792.064356249997,377.81426448000275,54182.70981744001 2026-05-05,23:17:27.000,125,11126215,-795,0,1778023046,12792.037411010002,377.84951012999954,54182.786675760006 2026-05-05,23:17:28.000,125,11126270,-795,0,1778023047,12792.111510419993,377.8424610000002,54182.81462424 2026-05-05,23:17:29.000,125,11126284,-795,0,1778023048,12792.118246730002,377.87770665000426,54182.80065 2026-05-05,23:17:30.000,125,11126273,-795,0,1778023049,12792.091301489992,377.84951012999954,54182.75872728001 2026-05-05,23:17:31.000,125,11126241,-795,0,1778023050,12792.010465769992,377.8424610000002,54182.47225536001 2026-05-05,23:17:32.000,125,11126255,-795,0,1778023051,12792.017202080002,377.84951012999954,54182.36744856 2026-05-05,23:17:33.000,125,11126267,-795,0,1778023052,12792.071092559992,377.84951012999954,54182.37443568001 2026-05-05,23:17:34.000,125,11126255,-795,0,1778023053,12792.104774109997,377.86360838999826,54182.5561008 2026-05-05,23:17:35.000,125,11126311,-795,0,1778023054,12792.131719349993,377.82836274000147,54182.549113680005 2026-05-05,23:17:36.000,125,11126284,-795,0,1778023055,12792.091301489992,377.8424610000002,54182.4862296 2026-05-05,23:17:37.000,125,11126294,-795,0,1778023056,12792.124983039997,377.84951012999954,54182.74475304 2026-05-05,23:17:38.000,125,11126321,-795,0,1778023057,12792.172137209993,377.8354118700008,54182.89148256 2026-05-05,23:17:39.000,125,11126317,-795,0,1778023058,12792.192346139993,377.86360838999826,54182.786675760006 2026-05-05,23:17:40.000,125,11126294,-795,0,1778023059,12792.118246730002,377.86360838999826,54182.667894720005 2026-05-05,23:17:42.000,125,11126279,-795,0,1778023061,12792.192346139993,377.8072153500034,54182.64693336 2026-05-05,23:17:43.000,125,11126234,-795,0,1778023062,12792.266445549998,377.81426448000275,54182.75872728001 2026-05-05,23:17:44.000,125,11126275,-795,0,1778023063,12792.232763999993,377.79311709000467,54182.500203840005 2026-05-05,23:17:45.000,125,11126251,-795,0,1778023064,12792.246236619998,377.82836274000147,54182.44430688001 2026-05-05,23:17:46.000,125,11126310,-795,0,1778023065,12792.286654479998,377.78606795999804,54182.40238416001 2026-05-05,23:17:47.000,125,11126275,-795,0,1778023066,12792.367490199998,377.78606795999804,54182.45828112 2026-05-05,23:17:48.000,125,11126258,-795,0,1778023067,12792.347281269998,377.7719696999993,54182.3464872 2026-05-05,23:17:49.000,125,11126277,-795,0,1778023068,12792.333808649993,377.80016622000403,54182.3464872 2026-05-05,23:17:50.000,125,11126287,-795,0,1778023069,12792.347281269998,377.8072153500034,54182.40937128 2026-05-05,23:17:51.000,125,11126291,-795,0,1778023070,12792.387699129999,377.8424610000002,54182.4163584 2026-05-05,23:17:52.000,125,11126244,-795,0,1778023071,12792.360753889989,377.78606795999804,54182.26962888 2026-05-05,23:17:53.000,125,11126282,-795,0,1778023072,12792.428116989999,377.8072153500034,54182.47225536001 2026-05-05,23:17:54.000,125,11126248,-795,0,1778023073,12792.475271159994,377.82836274000147,54182.57007504001 2026-05-05,23:17:55.000,125,11126262,-795,0,1778023074,12792.52242532999,377.8706575200049,54182.58404928 2026-05-05,23:17:56.000,125,11126294,-795,0,1778023075,12792.529161639999,377.8213136100021,54182.332512960005 2026-05-05,23:17:57.000,125,11126227,-795,0,1778023076,12792.428116989999,377.86360838999826,54182.17879632 2026-05-05,23:17:58.000,125,11126302,-795,0,1778023077,12792.441589609989,377.8354118700008,54182.19975768 2026-05-05,23:17:59.000,125,11126247,-795,0,1778023078,12792.46179853999,377.9059031700017,54182.29757736 2026-05-05,23:18:00.000,125,11126257,-795,0,1778023079,12792.515689019994,377.9200014300004,54182.29757736 2026-05-05,23:18:01.000,125,11126270,-795,0,1778023080,12792.52242532999,377.93409968999913,54182.3115516 2026-05-05,23:18:02.000,125,11126268,-795,0,1778023081,12792.50221639999,377.92705055999977,54182.35347432001 2026-05-05,23:18:03.000,125,11126286,-635,0,1778023082,12792.54937057,377.96229621000384,54182.52116520001 2026-05-05,23:18:04.000,125,11126294,-795,0,1778023083,12792.62346997999,377.91295230000105,54182.549113680005 2026-05-05,23:18:05.000,125,11126304,-795,0,1778023084,12792.596524739994,377.9693453400032,54182.51417808 2026-05-05,23:18:06.000,125,11126268,-795,0,1778023085,12792.62346997999,377.9904927300013,54182.50719096 2026-05-05,23:18:07.000,125,11126284,-795,0,1778023086,12792.58305211999,378.0257383799981,54182.332512960005 2026-05-05,23:18:08.000,125,11126256,-795,0,1778023087,12792.5695795,378.00459099,54182.1718092 2026-05-05,23:18:09.000,125,11126313,-795,0,1778023088,12792.69083308,378.03983664000407,54182.283603120006 2026-05-05,23:18:10.000,125,11126289,-795,0,1778023089,12792.677360459995,378.0257383799981,54182.3115516 2026-05-05,23:18:11.000,125,11126329,-795,0,1778023090,12792.657151529995,378.07508229000086,54182.17879632 2026-05-05,23:18:12.000,125,11126285,-795,0,1778023091,12792.5695795,378.0327875100047,54182.19277056 2026-05-05,23:18:13.000,125,11126233,-795,0,1778023092,12792.60999736,378.0468857700034,54182.115912240006 2026-05-05,23:18:14.000,125,11126268,-795,0,1778023093,12792.65041522,378.0539349000028,54182.38840992 2026-05-05,23:18:15.000,125,11126273,-795,0,1778023094,12792.697569389995,378.12442620000365,54182.61199776001 2026-05-05,23:18:16.000,125,11126270,-795,0,1778023095,12792.737987249995,378.0891805499996,54182.56308792001 2026-05-05,23:18:17.000,125,11126255,-795,0,1778023096,12792.677360459995,378.14557359000173,54182.549113680005 2026-05-05,23:18:18.000,125,11126278,-795,0,1778023097,12792.67062415,378.131475330003,54182.51417808 2026-05-05,23:18:19.000,125,11126333,-795,0,1778023098,12792.69083308,378.1385244600024,54182.67488184 2026-05-05,23:18:20.000,125,11126234,-795,0,1778023099,12792.697569389995,378.0891805499996,54182.618984880006 2026-05-05,23:18:21.000,125,11126296,-795,0,1778023100,12792.60999736,378.11032793999766,54182.3115516 2026-05-05,23:18:22.000,125,11126319,-795,0,1778023101,12792.58305211999,378.0891805499996,54182.23469328001 2026-05-05,23:18:23.000,125,11126310,-795,0,1778023102,12792.58305211999,378.0821314200002,54182.24866752 2026-05-05,23:18:24.000,125,11126275,-795,0,1778023103,12792.5695795,378.06098403000215,54182.42334552001 2026-05-05,23:18:25.000,125,11126258,-795,0,1778023104,12792.58305211999,378.11032793999766,54182.43731976 2026-05-05,23:18:26.000,125,11126305,-795,0,1778023105,12792.48200746999,378.0821314200002,54182.598023520004 2026-05-05,23:18:27.000,125,11126272,-795,0,1778023106,12792.428116989999,378.09622967999894,54182.60501064 2026-05-05,23:18:28.000,125,11126216,-795,0,1778023107,12792.46179853999,378.09622967999894,54182.618984880006 2026-05-05,23:18:29.000,125,11126333,-795,0,1778023108,12792.401171749989,378.11032793999766,54182.68885608001 2026-05-05,23:18:30.000,125,11126304,-795,0,1778023109,12792.380962819989,378.131475330003,54182.72379168 2026-05-05,23:18:31.000,125,11126303,-795,0,1778023110,12792.273181859993,378.1526227200011,54182.58404928 2026-05-05,23:18:32.000,125,11126270,-795,0,1778023111,12792.239500309988,378.14557359000173,54182.46526824 2026-05-05,23:18:33.000,125,11126317,-795,0,1778023112,12792.252972929993,378.20901576000324,54182.57007504001 2026-05-05,23:18:34.000,125,11126292,-795,0,1778023113,12792.232763999993,378.15967185000045,54182.45828112 2026-05-05,23:18:35.000,125,11126300,-795,0,1778023114,12792.172137209993,378.1949175000045,54182.53513944 2026-05-05,23:18:36.000,125,11126175,-795,0,1778023115,12792.131719349993,378.20901576000324,54182.451294000006 2026-05-05,23:18:37.000,125,11126259,-795,0,1778023116,12792.050883629992,378.1878683699979,54182.46526824 2026-05-05,23:18:38.000,125,11126282,-795,0,1778023117,12791.983520529997,378.1878683699979,54182.22770616001 2026-05-05,23:18:39.000,125,11126252,-795,0,1778023118,12791.929630049992,378.20901576000324,54182.53513944 2026-05-05,23:18:40.000,125,11126268,-795,0,1778023119,12791.848794329992,378.22311402000196,54182.59103640001 2026-05-05,23:18:41.000,125,11126263,-795,0,1778023120,12791.835321710001,378.3147527100009,54182.44430688001 2026-05-05,23:18:43.000,125,11126288,-795,0,1778023122,12791.794903850001,378.3288509699996,54182.65392048 2026-05-05,23:18:44.000,125,11126259,-795,0,1778023123,12791.741013369996,378.34294922999834,54182.70981744001 2026-05-05,23:18:45.000,125,11126280,-795,0,1778023124,12791.700595509996,378.3781948800024,54182.60501064 2026-05-05,23:18:46.000,125,11126251,-675,0,1778023125,12791.67365027,378.3640966200037,54182.381422800005 2026-05-05,23:18:47.000,125,11126269,-795,0,1778023126,12791.53218776,378.3640966200037,54182.26962888 2026-05-05,23:18:48.000,125,11126276,-795,0,1778023127,12791.4917699,378.3781948800024,54182.262641760004 2026-05-05,23:18:49.000,125,11126320,-795,0,1778023128,12791.518715139995,378.37114575000305,54182.38840992 2026-05-05,23:18:50.000,125,11126283,-795,0,1778023129,12791.518715139995,378.34294922999834,54182.38840992 2026-05-05,23:18:51.000,125,11126323,-795,0,1778023130,12791.48503358999,378.35704749000433,54182.37443568001 2026-05-05,23:18:52.000,125,11126245,-795,0,1778023131,12791.33009846,378.34294922999834,54182.45828112 2026-05-05,23:18:53.000,125,11126259,-795,0,1778023132,12791.242526429989,378.37114575000305,54182.45828112 2026-05-05,23:18:54.000,125,11126227,-715,0,1778023133,12791.235790119994,378.35704749000433,54182.46526824 2026-05-05,23:18:55.000,125,11126239,-795,0,1778023134,12791.188635949999,378.3499983599977,54182.40238416001 2026-05-05,23:18:56.000,125,11126306,-795,0,1778023135,12791.202108569989,378.3640966200037,54182.57706216 2026-05-05,23:18:57.000,125,11126288,-795,0,1778023136,12791.128009159998,378.335900099999,54182.53513944 2026-05-05,23:18:58.000,125,11126327,-795,0,1778023137,12791.040437129988,378.335900099999,54182.44430688001 2026-05-05,23:18:59.000,125,11126293,-795,0,1778023138,12790.993282959993,378.2795070600041,54182.22071904 2026-05-05,23:19:00.000,125,11126247,-795,0,1778023139,12790.979810340003,378.2372122800007,54182.24866752 2026-05-05,23:19:01.000,125,11126324,-795,0,1778023140,12790.932656169993,378.28655619000347,54182.23469328001 2026-05-05,23:19:02.000,125,11126279,-795,0,1778023141,12790.858556760002,378.2654087999981,54182.2416804 2026-05-05,23:19:03.000,125,11126332,-795,0,1778023142,12790.797929970002,378.27245793000475,54182.15084784 2026-05-05,23:19:04.000,125,11126297,-795,0,1778023143,12790.703621629997,378.30770358000154,54182.38840992 2026-05-05,23:19:05.000,125,11126275,-795,0,1778023144,12790.737303180002,378.3147527100009,54182.5561008 2026-05-05,23:19:06.000,125,11126287,-795,0,1778023145,12790.656467460001,378.3499983599977,54182.53513944 2026-05-05,23:19:07.000,125,11126280,-795,0,1778023146,12790.629522219991,378.3499983599977,54182.49321672001 2026-05-05,23:19:08.000,125,11126306,-795,0,1778023147,12790.548686499991,378.3147527100009,54182.31853872 2026-05-05,23:19:09.000,125,11126320,-795,0,1778023148,12790.46785077999,378.30770358000154,54182.24866752 2026-05-05,23:19:10.000,125,11126252,-795,0,1778023149,12790.47458709,378.28655619000347,54182.35347432001 2026-05-05,23:19:11.000,125,11126283,-795,0,1778023150,12790.34659719999,378.2372122800007,54181.83642744 2026-05-05,23:19:12.000,125,11126292,-795,0,1778023151,12790.39375137,378.22311402000196,54182.02507968 2026-05-05,23:19:13.000,125,11126336,-795,0,1778023152,12790.339860889995,378.22311402000196,54181.8573888 2026-05-05,23:19:14.000,125,11126228,-795,0,1778023153,12790.400487679995,378.2160648900026,54182.02507968 2026-05-05,23:19:15.000,125,11126317,-795,0,1778023154,12790.35333351,378.1949175000045,54182.094950880004 2026-05-05,23:19:16.000,125,11126291,-795,0,1778023155,12790.29270672,378.1667209799998,54182.05302816 2026-05-05,23:19:17.000,125,11126272,-795,0,1778023156,12790.279234099995,378.2019666300039,54182.19975768 2026-05-05,23:19:18.000,125,11126269,-795,0,1778023157,12790.22534361999,378.15967185000045,54182.20674480001 2026-05-05,23:19:19.000,125,11126284,-755,0,1778023158,12790.17145314,378.1385244600024,54182.00411832 2026-05-05,23:19:20.000,125,11126301,-795,0,1778023159,12790.029990629999,378.131475330003,54181.82245320001 2026-05-05,23:19:21.000,125,11126271,-795,0,1778023160,12790.18492575999,378.131475330003,54182.05302816 2026-05-05,23:19:22.000,125,11126282,-795,0,1778023161,12790.19166207,378.11032793999766,54182.01809256001 2026-05-05,23:19:23.000,125,11126303,-795,0,1778023162,12790.10409003999,378.06098403000215,54181.43816160001 2026-05-05,23:19:24.000,125,11126245,-795,0,1778023163,12790.08388110999,378.0468857700034,54181.52200704 2026-05-05,23:19:25.000,125,11126266,-795,0,1778023164,12790.13103528,378.0257383799981,54181.51501992001 2026-05-05,23:19:26.000,125,11126244,-795,0,1778023165,12790.029990629999,378.0186892499987,54181.38925176001 2026-05-05,23:19:27.000,125,11126286,-715,0,1778023166,12790.08388110999,377.9904927300013,54181.29841920001 2026-05-05,23:19:28.000,125,11126297,-795,0,1778023167,12790.029990629999,377.9834436000019,54181.35431616 2026-05-05,23:19:29.000,125,11126265,-795,0,1778023168,12789.989572769999,377.9904927300013,54181.5080328 2026-05-05,23:19:30.000,125,11126264,-795,0,1778023169,12790.016518009994,377.9693453400032,54181.51501992001 2026-05-05,23:19:31.000,125,11126296,-795,0,1778023170,12789.989572769999,377.96229621000384,54181.577904 2026-05-05,23:19:32.000,125,11126272,-795,0,1778023171,12789.989572769999,377.92705055999977,54181.494058560005 2026-05-05,23:19:33.000,125,11126296,-795,0,1778023172,12789.895264429993,377.9059031700017,54181.29841920001 2026-05-05,23:19:34.000,125,11126271,-795,0,1778023173,12789.935682289994,377.9059031700017,54181.3333548 2026-05-05,23:19:35.000,125,11126262,-795,0,1778023174,12789.962627529989,377.9059031700017,54181.3333548 2026-05-05,23:19:36.000,125,11126291,-795,0,1778023175,12789.922209669989,377.891804910003,54181.326367680005 2026-05-05,23:19:37.000,125,11126267,-795,0,1778023176,12789.935682289994,377.9059031700017,54181.38226464 2026-05-05,23:19:38.000,125,11126319,-795,0,1778023177,12789.955891219994,377.91295230000105,54181.38226464 2026-05-05,23:19:39.000,125,11126284,-795,0,1778023178,12789.989572769999,377.9411488199985,54181.39623888001 2026-05-05,23:19:40.000,125,11126321,-795,0,1778023179,12789.976100149994,377.9200014300004,54181.35431616 2026-05-05,23:19:41.000,125,11126328,-795,0,1778023180,12790.009781699999,377.93409968999913,54181.60585248001 2026-05-05,23:19:42.000,125,11126289,-795,0,1778023181,12789.989572769999,377.9059031700017,54181.5080328 2026-05-05,23:19:44.000,125,11126273,-795,0,1778023183,12790.10409003999,377.8847557800036,54181.48707144001 2026-05-05,23:19:45.000,125,11126292,-795,0,1778023184,12790.30617933999,377.8706575200049,54181.54995552 2026-05-05,23:19:46.000,125,11126298,-795,0,1778023185,12790.40722398999,377.92705055999977,54181.591878240004 2026-05-05,23:19:47.000,125,11126268,-795,0,1778023186,12790.481323399996,377.9904927300013,54181.591878240004 2026-05-05,23:19:48.000,125,11126296,-795,0,1778023187,12790.43416923,378.01164011999936,54181.06784424 2026-05-05,23:19:49.000,125,11126317,-795,0,1778023188,12790.42743291999,378.0468857700034,54181.1936124 2026-05-05,23:19:50.000,125,11126227,-795,0,1778023189,12790.49479602,378.0468857700034,54181.24252224 2026-05-05,23:19:51.000,125,11126259,-795,0,1778023190,12790.575631740001,378.0186892499987,54181.2634836 2026-05-05,23:19:52.000,125,11126277,-795,0,1778023191,12790.521741259996,378.03983664000407,54181.158676800005 2026-05-05,23:19:53.000,125,11126299,-795,0,1778023192,12790.595840670001,378.0257383799981,54181.36829040001 2026-05-05,23:19:54.000,125,11126275,-795,0,1778023193,12790.602576979996,378.0327875100047,54181.48707144001 2026-05-05,23:19:55.000,125,11126298,-795,0,1778023194,12790.757512110002,378.03983664000407,54181.56392976001 2026-05-05,23:19:56.000,125,11126266,-795,0,1778023195,12790.824875209997,378.00459099,54181.591878240004 2026-05-05,23:19:57.000,125,11126274,-795,0,1778023196,12790.858556760002,378.0539349000028,54181.54995552 2026-05-05,23:19:58.000,125,11126233,-795,0,1778023197,12790.892238309993,378.07508229000086,54181.577904 2026-05-05,23:19:59.000,125,11126317,-795,0,1778023198,12790.905710929997,378.0680331600015,54181.51501992001 2026-05-05,23:20:00.000,125,11126269,-795,0,1778023199,12790.872029379992,378.00459099,54181.24252224 2026-05-05,23:20:01.000,125,11126287,-795,0,1778023200,12790.946128789998,378.0186892499987,54181.31938056001 2026-05-05,23:20:02.000,125,11126232,-795,0,1778023201,12791.006755579998,377.9834436000019,54181.31938056001 2026-05-05,23:20:03.000,125,11126238,-795,0,1778023202,12791.067382369998,377.9834436000019,54181.29143208 2026-05-05,23:20:04.000,125,11126287,-795,0,1778023203,12791.006755579998,377.94819794999785,54181.06784424 2026-05-05,23:20:05.000,125,11126244,-795,0,1778023204,12791.040437129988,377.99754186000064,54181.18662528 2026-05-05,23:20:06.000,125,11126241,-715,0,1778023205,12791.101063919989,377.9693453400032,54181.43816160001 2026-05-05,23:20:07.000,125,11126253,-795,0,1778023206,12791.161690709989,377.9693453400032,54181.43117448 2026-05-05,23:20:08.000,125,11126297,-795,0,1778023207,12791.215581189994,377.9834436000019,54181.542968400005 2026-05-05,23:20:09.000,125,11126249,-795,0,1778023208,12791.269471669999,378.01164011999936,54181.542968400005 2026-05-05,23:20:10.000,125,11126272,-795,0,1778023209,12791.33009846,378.0186892499987,54181.52200704 2026-05-05,23:20:11.000,125,11126236,-795,0,1778023210,12791.458088349995,378.06098403000215,54181.60585248001 2026-05-05,23:20:12.000,125,11126290,-795,0,1778023211,12791.48503358999,378.03983664000407,54181.58489112001 2026-05-05,23:20:13.000,125,11126250,-795,0,1778023212,12791.538924069995,378.06098403000215,54181.28444496 2026-05-05,23:20:14.000,125,11126281,-795,0,1778023213,12791.50524251999,378.0891805499996,54181.039895760005 2026-05-05,23:20:15.000,125,11126278,-795,0,1778023214,12791.599550859995,378.0821314200002,54181.207586640005 2026-05-05,23:20:16.000,125,11126241,-795,0,1778023215,12791.68712288999,378.0821314200002,54181.31239344 2026-05-05,23:20:17.000,125,11126246,-795,0,1778023216,12791.815112780001,378.12442620000365,54181.277457840006 2026-05-05,23:20:18.000,125,11126255,-795,0,1778023217,12791.828585399991,378.11032793999766,54181.403226 2026-05-05,23:20:19.000,125,11126264,-795,0,1778023218,12791.862266949996,378.1173770700043,54181.48008432 2026-05-05,23:20:20.000,125,11126288,-795,0,1778023219,12791.983520529997,378.1385244600024,54181.591878240004 2026-05-05,23:20:21.000,125,11126271,-795,0,1778023220,12791.970047909992,378.1878683699979,54181.52899416 2026-05-05,23:20:22.000,125,11126248,-795,0,1778023221,12792.030674699992,378.1949175000045,54181.612839600006 2026-05-05,23:20:23.000,125,11126267,-795,0,1778023222,12792.057619940002,378.2160648900026,54181.51501992001 2026-05-05,23:20:24.000,125,11126278,-795,0,1778023223,12792.057619940002,378.1949175000045,54181.50104568 2026-05-05,23:20:25.000,125,11126276,-795,0,1778023224,12792.158664590002,378.2019666300039,54181.45213584 2026-05-05,23:20:26.000,125,11126266,-795,0,1778023225,12792.273181859993,378.1878683699979,54181.53598128001 2026-05-05,23:20:27.000,125,11126292,-795,0,1778023226,12792.300127099988,378.20901576000324,54181.591878240004 2026-05-05,23:20:28.000,125,11126280,-795,0,1778023227,12792.327072339998,378.1808192399985,54181.60585248001 2026-05-05,23:20:29.000,125,11126257,-795,0,1778023228,12792.293390789993,378.1808192399985,54181.48008432 2026-05-05,23:20:30.000,125,11126296,-795,0,1778023229,12792.347281269998,378.24426141000004,54181.52899416 2026-05-05,23:20:31.000,125,11126320,-795,0,1778023230,12792.360753889989,378.2654087999981,54181.7875176 2026-05-05,23:20:32.000,125,11126265,-795,0,1778023231,12792.441589609989,378.2654087999981,54181.95520848 2026-05-05,23:20:33.000,125,11126255,-795,0,1778023232,12792.48200746999,378.3006544500022,54182.046041040005 2026-05-05,23:20:34.000,125,11126258,-795,0,1778023233,12792.273181859993,378.2795070600041,54181.56392976001 2026-05-05,23:20:35.000,125,11126309,-795,0,1778023234,12792.535897949994,378.3499983599977,54182.01809256001 2026-05-05,23:20:36.000,125,11126255,-795,0,1778023235,12792.54937057,378.335900099999,54181.9621956 2026-05-05,23:20:37.000,125,11126276,-795,0,1778023236,12792.52242532999,378.39229314000113,54181.98315696 2026-05-05,23:20:38.000,125,11126259,-795,0,1778023237,12792.508952709999,378.40639139999985,54181.591878240004 2026-05-05,23:20:39.000,125,11126289,-795,0,1778023238,12792.495480089994,378.40639139999985,54181.63380096001 2026-05-05,23:20:40.000,125,11126256,-795,0,1778023239,12792.448325919999,378.3993422700005,54181.50104568 2026-05-05,23:20:41.000,125,11126248,-795,0,1778023240,12792.54937057,378.4486861800033,54181.76655624 2026-05-05,23:20:42.000,125,11126282,-795,0,1778023241,12792.58305211999,378.42048965999857,54181.69668504 2026-05-05,23:20:43.000,125,11126236,-795,0,1778023242,12792.515689019994,378.462784440002,54181.81546608 2026-05-05,23:20:45.000,125,11126293,-795,0,1778023244,12792.475271159994,378.4768827000007,54181.89232440001 2026-05-05,23:20:46.000,125,11126238,-795,0,1778023245,12792.495480089994,378.4839318300001,54181.89931152001 2026-05-05,23:20:47.000,125,11126294,-795,0,1778023246,12792.556106879994,378.51917748000415,54181.98315696 2026-05-05,23:20:48.000,125,11126286,-795,0,1778023247,12792.515689019994,378.51917748000415,54181.997131200005 2026-05-05,23:20:49.000,125,11126210,-795,0,1778023248,12792.50221639999,378.5473740000016,54182.02507968 2026-05-05,23:20:50.000,125,11126246,-795,0,1778023249,12792.475271159994,378.50507921999815,54181.64078808 2026-05-05,23:20:51.000,125,11126305,-795,0,1778023250,12792.508952709999,378.4839318300001,54181.73860776 2026-05-05,23:20:52.000,125,11126255,-795,0,1778023251,12792.50221639999,378.462784440002,54181.80847896 2026-05-05,23:20:53.000,125,11126267,-795,0,1778023252,12792.441589609989,378.4839318300001,54181.77354336001 2026-05-05,23:20:54.000,125,11126275,-795,0,1778023253,12792.407908059999,378.43458792000456,54181.73860776 2026-05-05,23:20:55.000,125,11126306,-795,0,1778023254,12792.394435439994,378.45573531000264,54181.878350160005 2026-05-05,23:20:56.000,125,11126279,-795,0,1778023255,12792.354017579994,378.45573531000264,54182.00411832 2026-05-05,23:20:57.000,125,11126266,-795,0,1778023256,12792.394435439994,378.462784440002,54182.05302816 2026-05-05,23:20:58.000,125,11126237,-795,0,1778023257,12792.421380679989,378.40639139999985,54182.14386072 2026-05-05,23:20:59.000,125,11126299,-795,0,1778023258,12792.448325919999,378.4275387899979,54182.15783496001 2026-05-05,23:21:00.000,125,11126248,-795,0,1778023259,12792.387699129999,378.3781948800024,54182.03905392001 2026-05-05,23:21:01.000,125,11126251,-795,0,1778023260,12792.414644369994,378.3993422700005,54182.06001528001 2026-05-05,23:21:02.000,125,11126290,-795,0,1778023261,12792.441589609989,378.335900099999,54181.82245320001 2026-05-05,23:21:03.000,125,11126279,-795,0,1778023262,12792.46179853999,378.34294922999834,54181.86437592 2026-05-05,23:21:04.000,125,11126278,-795,0,1778023263,12792.468534849999,378.34294922999834,54181.73860776 2026-05-05,23:21:05.000,125,11126259,-795,0,1778023264,12792.488743779999,378.3640966200037,54181.70367216001 2026-05-05,23:21:06.000,125,11126291,-795,0,1778023265,12792.54937057,378.37114575000305,54181.82245320001 2026-05-05,23:21:07.000,125,11126271,-795,0,1778023266,12792.60999736,378.3640966200037,54181.97616984 2026-05-05,23:21:08.000,125,11126278,-795,0,1778023267,12792.71104201,378.37114575000305,54182.07398952 2026-05-05,23:21:09.000,125,11126247,-795,0,1778023268,12792.71104201,378.35704749000433,54182.08097664 2026-05-05,23:21:10.000,125,11126300,-795,0,1778023269,12792.71104201,378.335900099999,54181.99014408001 2026-05-05,23:21:11.000,125,11126227,-795,0,1778023270,12792.697569389995,378.3288509699996,54181.948221360006 2026-05-05,23:21:12.000,125,11126294,-795,0,1778023271,12792.839031899995,378.32180184000026,54182.115912240006 2026-05-05,23:21:13.000,125,11126290,-795,0,1778023272,12792.89292238,378.30770358000154,54182.15783496001 2026-05-05,23:21:14.000,125,11126299,-795,0,1778023273,12792.90639499999,378.2513105399994,54181.79450472 2026-05-05,23:21:15.000,125,11126264,-795,0,1778023274,12792.859240829996,378.27245793000475,54181.878350160005 2026-05-05,23:21:16.000,125,11126262,-795,0,1778023275,12792.946812859991,378.28655619000347,54181.89931152001 2026-05-05,23:21:17.000,125,11126252,-795,0,1778023276,12793.034384890001,378.28655619000347,54181.94123424001 2026-05-05,23:21:18.000,125,11126290,-795,0,1778023277,12793.088275369992,378.3288509699996,54181.98315696 2026-05-05,23:21:19.000,125,11126297,-795,0,1778023278,12793.115220610001,378.38524401000177,54182.29059024 2026-05-05,23:21:20.000,125,11126261,-795,0,1778023279,12793.081539059996,378.43458792000456,54182.14386072 2026-05-05,23:21:21.000,125,11126263,-795,0,1778023280,12793.169111089992,378.37114575000305,54182.262641760004 2026-05-05,23:21:22.000,125,11126285,-795,0,1778023281,12793.256683120002,378.4134405299992,54182.29059024 2026-05-05,23:21:23.000,125,11126289,-795,0,1778023282,12793.337518840002,378.4275387899979,54182.283603120006 2026-05-05,23:21:24.000,125,11126256,-795,0,1778023283,12793.391409319993,378.40639139999985,54182.24866752 2026-05-05,23:21:25.000,125,11126241,-795,0,1778023284,12793.377936700002,378.4134405299992,54182.13687360001 2026-05-05,23:21:26.000,125,11126259,-795,0,1778023285,12793.411618249993,378.43458792000456,54181.83642744 2026-05-05,23:21:27.000,125,11126192,-795,0,1778023286,12793.478981349988,378.4486861800033,54181.87136304001 2026-05-05,23:21:28.000,125,11126260,-795,0,1778023287,12793.553080759993,378.46983357000136,54182.03905392001 2026-05-05,23:21:29.000,125,11126264,-795,0,1778023288,12793.660861719989,378.5262266100035,54182.08796376001 2026-05-05,23:21:30.000,125,11126286,-795,0,1778023289,12793.674334339994,378.5262266100035,54181.99014408001 2026-05-05,23:21:31.000,125,11126310,-795,0,1778023290,12793.694543269994,378.5262266100035,54182.046041040005 2026-05-05,23:21:32.000,125,11126245,-795,0,1778023291,12793.74169743999,378.575570519999,54182.29059024 2026-05-05,23:21:33.000,125,11126265,-795,0,1778023292,12793.82253315999,378.5403248700022,54182.22770616001 2026-05-05,23:21:34.000,125,11126273,-795,0,1778023293,12793.82253315999,378.60376704000373,54182.27661600001 2026-05-05,23:21:35.000,125,11126260,-795,0,1778023294,12793.8494784,378.5967179100044,54182.1718092 2026-05-05,23:21:36.000,125,11126227,-795,0,1778023295,12793.86295101999,378.61786530000245,54182.22770616001 2026-05-05,23:21:37.000,125,11126228,-795,0,1778023296,12794.00441352999,378.6249144300018,54182.38840992 2026-05-05,23:21:38.000,125,11126273,-795,0,1778023297,12794.0515677,378.66720920999796,54182.15084784 2026-05-05,23:21:39.000,125,11126256,-795,0,1778023298,12794.11219449,378.6742583400046,54182.17879632 2026-05-05,23:21:40.000,125,11126174,-795,0,1778023299,12794.03135877,378.6601600799986,54181.97616984 2026-05-05,23:21:41.000,125,11126247,-795,0,1778023300,12794.159348659996,378.66720920999796,54182.046041040005 2026-05-05,23:21:42.000,125,11126257,-795,0,1778023301,12794.199766519996,378.71655312000075,54182.046041040005 2026-05-05,23:21:43.000,125,11126258,-795,0,1778023302,12794.267129619991,378.7236022500001,54182.42334552001 2026-05-05,23:21:44.000,125,11126256,-795,0,1778023303,12794.219975449996,378.70245486000204,54182.262641760004 2026-05-05,23:21:46.000,125,11126254,-795,0,1778023305,12794.368174269992,378.7306513799995,54182.42334552001 2026-05-05,23:21:47.000,125,11126271,-795,0,1778023306,12794.469218919992,378.73770050999883,54182.4862296 2026-05-05,23:21:48.000,125,11126231,-795,0,1778023307,12794.583736189998,378.7517987700048,54182.50719096 2026-05-05,23:21:49.000,125,11126277,-795,0,1778023308,12794.583736189998,378.794093550001,54182.5561008 2026-05-05,23:21:50.000,125,11126292,-795,0,1778023309,12794.563527259997,378.76589703000354,54182.18578344001 2026-05-05,23:21:51.000,125,11126302,-795,0,1778023310,12794.664571909998,378.76589703000354,54182.19975768 2026-05-05,23:21:52.000,125,11126279,-795,0,1778023311,12794.718462389988,378.80114268000034,54182.33950008 2026-05-05,23:21:53.000,125,11126261,-795,0,1778023312,12794.819507039989,378.80114268000034,54182.381422800005 2026-05-05,23:21:54.000,125,11126245,-795,0,1778023313,12794.832979659994,378.81524093999906,54182.332512960005 2026-05-05,23:21:55.000,125,11126239,-795,0,1778023314,12794.873397519994,378.8363883300044,54182.49321672001 2026-05-05,23:21:56.000,125,11126288,-795,0,1778023315,12794.819507039989,378.87868311000057,54182.57706216 2026-05-05,23:21:57.000,125,11126280,-795,0,1778023316,12794.927287999999,378.86458485000185,54182.500203840005 2026-05-05,23:21:58.000,125,11126267,-795,0,1778023317,12794.913815379994,378.89983049999864,54182.52815232 2026-05-05,23:21:59.000,125,11126258,-795,0,1778023318,12794.98117847999,378.8927813699993,54182.68186896 2026-05-05,23:22:00.000,125,11126269,-795,0,1778023319,12795.035068959995,378.9350761500027,54182.67488184 2026-05-05,23:22:01.000,125,11126308,-795,0,1778023320,12795.08222312999,378.8857322399999,54182.64693336 2026-05-05,23:22:02.000,125,11126277,-795,0,1778023321,12795.115904679995,378.8716339800012,54182.451294000006 2026-05-05,23:22:03.000,125,11126280,-795,0,1778023322,12795.16979516,378.86458485000185,54182.4862296 2026-05-05,23:22:04.000,125,11126230,-795,0,1778023323,12795.14284991999,378.8716339800012,54182.381422800005 2026-05-05,23:22:05.000,125,11126291,-795,0,1778023324,12795.18326777999,378.85048659000313,54182.46526824 2026-05-05,23:22:06.000,125,11126294,-795,0,1778023325,12795.176531469995,378.80114268000034,54182.29757736 2026-05-05,23:22:07.000,125,11126271,-795,0,1778023326,12795.237158259995,378.8716339800012,54182.598023520004 2026-05-05,23:22:08.000,125,11126295,-795,0,1778023327,12795.25063088,378.89983049999864,54182.74475304 2026-05-05,23:22:09.000,125,11126231,-795,0,1778023328,12795.317993979996,378.86458485000185,54182.84257272 2026-05-05,23:22:10.000,125,11126277,-795,0,1778023329,12795.29104874,378.906879629998,54182.765714400004 2026-05-05,23:22:11.000,125,11126269,-795,0,1778023330,12795.31125767,378.85048659000313,54182.73077880001 2026-05-05,23:22:12.000,125,11126204,-795,0,1778023331,12795.385357079991,378.86458485000185,54182.89846968001 2026-05-05,23:22:13.000,125,11126274,-795,0,1778023332,12795.432511250001,378.8363883300044,54182.89846968001 2026-05-05,23:22:14.000,125,11126274,-795,0,1778023333,12795.41230232,378.794093550001,54182.63295912 2026-05-05,23:22:15.000,125,11126274,-795,0,1778023334,12795.432511250001,378.7870444200016,54182.52116520001 2026-05-05,23:22:16.000,125,11126282,-795,0,1778023335,12795.425774939991,378.7588479000042,54182.39539704001 2026-05-05,23:22:17.000,125,11126241,-795,0,1778023336,12795.493138040001,378.73770050999883,54182.618984880006 2026-05-05,23:22:18.000,125,11126217,-795,0,1778023337,12795.533555900001,378.7306513799995,54182.73077880001 2026-05-05,23:22:19.000,125,11126264,-795,0,1778023338,12795.594182690002,378.7306513799995,54183.01725072 2026-05-05,23:22:20.000,125,11126239,-795,0,1778023339,12795.580710069997,378.7447496399982,54183.03122496 2026-05-05,23:22:21.000,125,11126250,-795,0,1778023340,12795.547028519992,378.73770050999883,54182.87750832001 2026-05-05,23:22:22.000,125,11126242,-795,0,1778023341,12795.506610659992,378.71655312000075,54182.75174016 2026-05-05,23:22:23.000,125,11126230,-795,0,1778023342,12795.621127929997,378.7447496399982,54182.97532800001 2026-05-05,23:22:24.000,125,11126298,-675,0,1778023343,12795.648073169992,378.73770050999883,54183.07314768001 2026-05-05,23:22:25.000,125,11126285,-795,0,1778023344,12795.641336859997,378.7447496399982,54182.98930224 2026-05-05,23:22:26.000,125,11126263,-795,0,1778023345,12795.594182690002,378.6883566000033,54182.549113680005 2026-05-05,23:22:27.000,125,11126267,-795,0,1778023346,12795.661545789997,378.66720920999796,54182.77270152 2026-05-05,23:22:28.000,125,11126258,-795,0,1778023347,12795.701963649997,378.6601600799986,54182.82161136 2026-05-05,23:22:29.000,125,11126219,-795,0,1778023348,12795.755854130002,378.6742583400046,54182.954366640006 2026-05-05,23:22:30.000,125,11126262,-795,0,1778023349,12795.749117819993,378.6390126900005,54182.87750832001 2026-05-05,23:22:31.000,125,11126295,-795,0,1778023350,12795.715436270002,378.63196356000117,54182.89148256 2026-05-05,23:22:32.000,125,11126289,-795,0,1778023351,12795.728908889992,378.6390126900005,54183.0801348 2026-05-05,23:22:33.000,125,11126298,-795,0,1778023352,12795.809744609993,378.60376704000373,54183.26179992001 2026-05-05,23:22:34.000,125,11126290,-795,0,1778023353,12795.816480920003,378.58966877999774,54183.2548128 2026-05-05,23:22:35.000,125,11126307,-795,0,1778023354,12795.816480920003,378.5614722600003,54183.23385144001 2026-05-05,23:22:36.000,125,11126305,-795,0,1778023355,12795.742381509997,378.575570519999,54183.07314768001 2026-05-05,23:22:37.000,125,11126255,-795,0,1778023356,12795.755854130002,378.53327574000286,54183.08712192 2026-05-05,23:22:38.000,125,11126276,-795,0,1778023357,12795.782799369998,378.4768827000007,54182.85654696001 2026-05-05,23:22:39.000,125,11126252,-795,0,1778023358,12795.850162469993,378.49098095999943,54182.96135376 2026-05-05,23:22:40.000,125,11126259,-795,0,1778023359,12795.863635089998,378.50507921999815,54183.03122496 2026-05-05,23:22:41.000,125,11126249,-795,0,1778023360,12795.782799369998,378.49098095999943,54182.74475304 2026-05-05,23:22:42.000,125,11126294,-795,0,1778023361,12795.890580329993,378.45573531000264,54182.91943104 2026-05-05,23:22:43.000,125,11126243,-795,0,1778023362,12795.951207119993,378.4839318300001,54182.8705212 2026-05-05,23:22:44.000,125,11126267,-715,0,1778023363,12796.018570219989,378.4768827000007,54183.0801348 2026-05-05,23:22:45.000,125,11126265,-795,0,1778023364,12796.011833909994,378.4980300899988,54183.04519920001 2026-05-05,23:22:47.000,125,11126292,-795,0,1778023366,12796.079197009989,378.5262266100035,54182.97532800001 2026-05-05,23:22:48.000,125,11126247,-795,0,1778023367,12796.153296419994,378.4980300899988,54183.13603176 2026-05-05,23:22:49.000,125,11126261,-795,0,1778023368,12796.2071869,378.51917748000415,54183.150006 2026-05-05,23:22:50.000,125,11126274,-795,0,1778023369,12796.22065951999,378.4980300899988,54182.85654696001 2026-05-05,23:22:51.000,125,11126296,-795,0,1778023370,12796.24760476,378.49098095999943,54182.98930224 2026-05-05,23:22:52.000,125,11126235,-795,0,1778023371,12796.294758929995,378.4980300899988,54183.02423784001 2026-05-05,23:22:53.000,125,11126266,-795,0,1778023372,12796.34191309999,378.53327574000286,54182.96834088 2026-05-05,23:22:54.000,125,11126250,-795,0,1778023373,12796.36212202999,378.5121283500048,54183.07314768001 2026-05-05,23:22:55.000,125,11126286,-795,0,1778023374,12796.34191309999,378.5121283500048,54183.122057520006 2026-05-05,23:22:56.000,125,11126288,-795,0,1778023375,12796.34191309999,378.56852138999966,54183.219877200005 2026-05-05,23:22:57.000,125,11126264,-795,0,1778023376,12796.355385719995,378.5614722600003,54183.2548128 2026-05-05,23:22:58.000,125,11126297,-795,0,1778023377,12796.44295774999,378.5473740000016,54183.37359384 2026-05-05,23:22:59.000,125,11126293,-795,0,1778023378,12796.51032085,378.58966877999774,54183.40154232001 2026-05-05,23:23:00.000,125,11126306,-795,0,1778023379,12796.496848229996,378.53327574000286,54183.33167112001 2026-05-05,23:23:01.000,125,11126264,-795,0,1778023380,12796.52379346999,378.5826196499984,54183.31070976001 2026-05-05,23:23:02.000,125,11126253,-795,0,1778023381,12796.517057159996,378.5473740000016,54183.07314768001 2026-05-05,23:23:03.000,125,11126269,-795,0,1778023382,12796.564211329991,378.5473740000016,54182.96834088 2026-05-05,23:23:04.000,125,11126270,-795,0,1778023383,12796.597892879996,378.56852138999966,54183.15699312 2026-05-05,23:23:05.000,125,11126294,-795,0,1778023384,12796.6113655,378.6108161700031,54183.150006 2026-05-05,23:23:06.000,125,11126308,-795,0,1778023385,12796.597892879996,378.6108161700031,54183.14301888001 2026-05-05,23:23:07.000,125,11126294,-795,0,1778023386,12796.54400239999,378.61786530000245,54183.003276480005 2026-05-05,23:23:08.000,125,11126273,-795,0,1778023387,12796.618101809996,378.61786530000245,54183.30372264 2026-05-05,23:23:09.000,125,11126276,-795,0,1778023388,12796.658519669996,378.63196356000117,54183.3945552 2026-05-05,23:23:10.000,125,11126286,-795,0,1778023389,12796.692201220001,378.61786530000245,54183.45045216001 2026-05-05,23:23:11.000,125,11126278,-795,0,1778023390,12796.759564319997,378.6601600799986,54183.5342976 2026-05-05,23:23:12.000,125,11126270,-795,0,1778023391,12796.752828010001,378.6390126900005,54183.51333624 2026-05-05,23:23:13.000,125,11126318,-795,0,1778023392,12796.840400039997,378.6883566000033,54183.54827184001 2026-05-05,23:23:14.000,125,11126264,-795,0,1778023393,12796.799982179997,378.6883566000033,54183.29673552 2026-05-05,23:23:15.000,125,11126246,-795,0,1778023394,12796.847136349992,378.6954057300027,54183.29673552 2026-05-05,23:23:16.000,125,11126273,-795,0,1778023395,12796.799982179997,378.7306513799995,54183.122057520006 2026-05-05,23:23:17.000,125,11126291,-795,0,1778023396,12796.799982179997,378.76589703000354,54183.1849416 2026-05-05,23:23:18.000,125,11126305,-795,0,1778023397,12796.853872660002,378.77999529000226,54183.11507040001 2026-05-05,23:23:19.000,125,11126246,-795,0,1778023398,12796.887554209992,378.8081918099997,54183.20590296 2026-05-05,23:23:20.000,125,11126257,-795,0,1778023399,12796.975126240002,378.7870444200016,54183.52731048001 2026-05-05,23:23:21.000,125,11126280,-795,0,1778023400,12797.049225649993,378.85048659000313,54183.61115592 2026-05-05,23:23:22.000,125,11126312,-795,0,1778023401,12797.049225649993,378.85048659000313,54183.54827184001 2026-05-05,23:23:23.000,125,11126247,-795,0,1778023402,12797.062698269998,378.81524093999906,54183.6391044 2026-05-05,23:23:24.000,125,11126301,-795,0,1778023403,12797.008807789993,378.8081918099997,54183.52731048001 2026-05-05,23:23:25.000,125,11126284,-795,0,1778023404,12796.988598859993,378.8293391999978,54183.49936200001 2026-05-05,23:23:26.000,125,11126280,-795,0,1778023405,12796.948180999992,378.8081918099997,54183.38058096001 2026-05-05,23:23:27.000,125,11126270,-795,0,1778023406,12796.954917310002,378.8081918099997,54183.052186320005 2026-05-05,23:23:28.000,125,11126274,-795,0,1778023407,12796.901026829997,378.77999529000226,54183.19192872001 2026-05-05,23:23:29.000,125,11126325,-795,0,1778023408,12796.988598859993,378.77999529000226,54183.33167112001 2026-05-05,23:23:30.000,125,11126274,-795,0,1778023409,12796.981862549997,378.7517987700048,54183.34564536 2026-05-05,23:23:31.000,125,11126246,-795,0,1778023410,12796.941444689997,378.7447496399982,54183.35961960001 2026-05-05,23:23:32.000,125,11126223,-795,0,1778023411,12796.853872660002,378.7447496399982,54183.47141352 2026-05-05,23:23:33.000,125,11126288,-795,0,1778023412,12796.874081590002,378.7095039900014,54183.49237488 2026-05-05,23:23:34.000,125,11126238,-795,0,1778023413,12796.833663730002,378.6883566000033,54183.555258960005 2026-05-05,23:23:35.000,125,11126255,-795,0,1778023414,12796.786509559992,378.6883566000033,54183.54827184001 2026-05-05,23:23:36.000,125,11126280,-795,0,1778023415,12796.692201220001,378.68130747000396,54183.457439280006 2026-05-05,23:23:37.000,125,11126243,-795,0,1778023416,12796.712410150001,378.6390126900005,54183.28276128001 2026-05-05,23:23:38.000,125,11126225,-795,0,1778023417,12796.746091699992,378.68130747000396,54183.42250368 2026-05-05,23:23:39.000,125,11126243,-795,0,1778023418,12796.752828010001,378.6883566000033,54183.27577416 2026-05-05,23:23:40.000,125,11126266,-795,0,1778023419,12796.725882769992,378.6249144300018,54183.24083856001 2026-05-05,23:23:41.000,125,11126279,-795,0,1778023420,12796.732619080001,378.6460618199999,54183.150006 2026-05-05,23:23:42.000,125,11126260,-795,0,1778023421,12796.692201220001,378.61786530000245,54183.03821208 2026-05-05,23:23:43.000,125,11126271,-795,0,1778023422,12796.712410150001,378.63196356000117,54182.9403924 2026-05-05,23:23:44.000,125,11126261,-795,0,1778023423,12796.746091699992,378.6108161700031,54183.31769688 2026-05-05,23:23:45.000,125,11126266,-795,0,1778023424,12796.645047049991,378.58966877999774,54183.24083856001 2026-05-05,23:23:46.000,125,11126281,-795,0,1778023425,12796.597892879996,378.5826196499984,54183.34564536 2026-05-05,23:23:48.000,125,11126254,-795,0,1778023427,12796.42948513,378.7447496399982,54183.24083856001 2026-05-05,23:23:49.000,125,11126249,-795,0,1778023428,12796.436221439995,378.7870444200016,54183.36660672 2026-05-05,23:23:50.000,125,11126255,-795,0,1778023429,12796.44969406,378.8081918099997,54183.30372264 2026-05-05,23:23:51.000,125,11126298,-795,0,1778023430,12796.48337560999,378.7870444200016,54183.29673552 2026-05-05,23:23:52.000,125,11126279,-795,0,1778023431,12796.395803579995,378.80114268000034,54183.27577416 2026-05-05,23:23:53.000,125,11126296,-795,0,1778023432,12796.395803579995,378.85048659000313,54183.26179992001 2026-05-05,23:23:54.000,125,11126287,-795,0,1778023433,12796.416012509995,378.81524093999906,54183.38058096001 2026-05-05,23:23:55.000,125,11126275,-795,0,1778023434,12796.4092762,378.84343746000377,54183.42250368 2026-05-05,23:23:56.000,125,11126230,-795,0,1778023435,12796.30149523999,378.87868311000057,54183.64609152001 2026-05-05,23:23:57.000,125,11126276,-795,0,1778023436,12796.213923209994,378.8716339800012,54183.52032336 2026-05-05,23:23:58.000,125,11126285,-795,0,1778023437,12796.153296419994,378.8927813699993,54183.457439280006 2026-05-05,23:23:59.000,125,11126313,-795,0,1778023438,12796.13982379999,378.8716339800012,54183.4644264 2026-05-05,23:24:00.000,125,11126257,-795,0,1778023439,12796.153296419994,378.87868311000057,54183.59019456 2026-05-05,23:24:01.000,125,11126281,-795,0,1778023440,12796.085933319999,378.8716339800012,54183.61814304001 2026-05-05,23:24:02.000,125,11126286,-795,0,1778023441,12796.032042839994,378.8575357200025,54183.52731048001 2026-05-05,23:24:03.000,125,11126268,-795,0,1778023442,12795.951207119993,378.85048659000313,54183.21289008001 2026-05-05,23:24:04.000,125,11126260,-795,0,1778023443,12795.897316639988,378.87868311000057,54183.122057520006 2026-05-05,23:24:05.000,125,11126221,-795,0,1778023444,12795.904052949998,378.87868311000057,54183.15699312 2026-05-05,23:24:06.000,125,11126304,-795,0,1778023445,12795.863635089998,378.8575357200025,54183.15699312 2026-05-05,23:24:07.000,125,11126278,-795,0,1778023446,12795.863635089998,378.8927813699993,54183.14301888001 2026-05-05,23:24:08.000,125,11126296,-795,0,1778023447,12795.749117819993,378.9421252800021,54183.26179992001 2026-05-05,23:24:09.000,125,11126280,-795,0,1778023448,12795.769326749993,378.906879629998,54183.3945552 2026-05-05,23:24:10.000,125,11126269,-795,0,1778023449,12795.769326749993,378.91392876000464,54183.457439280006 2026-05-05,23:24:11.000,125,11126285,-795,0,1778023450,12795.755854130002,378.920977890004,54183.436477920004 2026-05-05,23:24:12.000,125,11126302,-795,0,1778023451,12795.715436270002,378.906879629998,54183.41551656 2026-05-05,23:24:13.000,125,11126284,-795,0,1778023452,12795.627864239992,378.906879629998,54183.219877200005 2026-05-05,23:24:14.000,125,11126257,-795,0,1778023453,12795.641336859997,378.92802702000336,54183.29673552 2026-05-05,23:24:15.000,125,11126227,-795,0,1778023454,12795.648073169992,378.906879629998,54183.003276480005 2026-05-05,23:24:16.000,125,11126250,-795,0,1778023455,12795.567237449992,378.89983049999864,54182.89846968001 2026-05-05,23:24:17.000,125,11126283,-795,0,1778023456,12795.526819589992,378.906879629998,54182.99628936001 2026-05-05,23:24:18.000,125,11126220,-795,0,1778023457,12795.439247559996,378.92802702000336,54182.65392048 2026-05-05,23:24:19.000,125,11126243,-795,0,1778023458,12795.459456489996,378.920977890004,54182.75872728001 2026-05-05,23:24:20.000,125,11126212,-795,0,1778023459,12795.479665419996,378.906879629998,54182.99628936001 2026-05-05,23:24:21.000,125,11126275,-795,0,1778023460,12795.398829699996,378.8857322399999,54183.06616056001 2026-05-05,23:24:22.000,125,11126295,-795,0,1778023461,12795.32473028999,378.8575357200025,54182.87750832001 2026-05-05,23:24:23.000,125,11126246,-795,0,1778023462,12795.344939219991,378.7870444200016,54182.96135376 2026-05-05,23:24:24.000,125,11126233,-795,0,1778023463,12795.32473028999,378.73770050999883,54182.786675760006 2026-05-05,23:24:25.000,125,11126248,-795,0,1778023464,12795.405566009991,378.81524093999906,54182.884495440005 2026-05-05,23:24:26.000,125,11126284,-795,0,1778023465,12795.466192799991,378.8081918099997,54183.052186320005 2026-05-05,23:24:27.000,125,11126243,-795,0,1778023466,12795.419038629996,378.80114268000034,54182.87750832001 2026-05-05,23:24:28.000,125,11126253,-795,0,1778023467,12795.29104874,378.8222900699984,54182.73077880001 2026-05-05,23:24:29.000,125,11126297,-795,0,1778023468,12795.277576119996,378.8293391999978,54182.84257272 2026-05-05,23:24:30.000,125,11126216,-795,0,1778023469,12795.26410349999,378.8081918099997,54182.89148256 2026-05-05,23:24:31.000,125,11126307,-795,0,1778023470,12795.317993979996,378.794093550001,54182.9403924 2026-05-05,23:24:32.000,125,11126260,-795,0,1778023471,12795.23042195,378.85048659000313,54183.19192872001 2026-05-05,23:24:33.000,125,11126239,-795,0,1778023472,12795.21021302,378.8222900699984,54183.19192872001 2026-05-05,23:24:34.000,125,11126261,-795,0,1778023473,12795.277576119996,378.7729461600029,54183.10808328 2026-05-05,23:24:35.000,125,11126260,-795,0,1778023474,12795.297785049996,378.794093550001,54183.26179992001 2026-05-05,23:24:36.000,125,11126235,-795,0,1778023475,12795.29104874,378.76589703000354,54183.12904464 2026-05-05,23:24:37.000,125,11126253,-795,0,1778023476,12795.277576119996,378.7306513799995,54183.101096160004 2026-05-05,23:24:38.000,125,11126267,-795,0,1778023477,12795.20347670999,378.77999529000226,54183.0102636 2026-05-05,23:24:39.000,125,11126313,-795,0,1778023478,12795.30452135999,378.71655312000075,54182.716804560005 2026-05-05,23:24:40.000,125,11126263,-795,0,1778023479,12795.37188446,378.7306513799995,54182.82859848001 2026-05-05,23:24:41.000,125,11126302,-795,0,1778023480,12795.385357079991,378.7447496399982,54182.84955984 2026-05-05,23:24:42.000,125,11126269,-795,0,1778023481,12795.358411839996,378.71655312000075,54182.73776592001 2026-05-05,23:24:43.000,125,11126267,-795,0,1778023482,12795.35167553,378.7306513799995,54182.598023520004 2026-05-05,23:24:44.000,125,11126177,-795,0,1778023483,12795.358411839996,378.7729461600029,54182.82859848001 2026-05-05,23:24:45.000,125,11126218,-795,0,1778023484,12795.39209339,378.7588479000042,54182.954366640006 2026-05-05,23:24:46.000,125,11126237,-795,0,1778023485,12795.37188446,378.77999529000226,54182.91943104 2026-05-05,23:24:47.000,125,11126264,-795,0,1778023486,12795.358411839996,378.77999529000226,54182.77270152 2026-05-05,23:24:48.000,125,11126269,-795,0,1778023487,12795.27083981,378.8293391999978,54182.80065 2026-05-05,23:24:49.000,125,11126278,-795,0,1778023488,12795.419038629996,378.81524093999906,54182.84955984 2026-05-05,23:24:50.000,125,11126268,-555,0,1778023489,12795.479665419996,378.76589703000354,54182.954366640006 2026-05-05,23:24:51.000,125,11126258,-795,0,1778023490,12795.486401729991,378.8081918099997,54182.66090760001 2026-05-05,23:24:52.000,125,11126196,-795,0,1778023491,12795.466192799991,378.77999529000226,54182.667894720005 2026-05-05,23:24:53.000,125,11126227,-795,0,1778023492,12795.472929110001,378.7306513799995,54182.46526824 2026-05-05,23:24:54.000,125,11126202,-795,0,1778023493,12795.432511250001,378.7870444200016,54182.56308792001 2026-05-05,23:24:55.000,125,11126278,-795,0,1778023494,12795.520083279996,378.7588479000042,54182.65392048 2026-05-05,23:24:56.000,125,11126266,-795,0,1778023495,12795.520083279996,378.81524093999906,54182.884495440005 2026-05-05,23:24:57.000,125,11126228,-795,0,1778023496,12795.506610659992,378.80114268000034,54182.84257272 2026-05-05,23:24:58.000,125,11126210,-795,0,1778023497,12795.466192799991,378.8363883300044,54182.70981744001 2026-05-05,23:24:59.000,125,11126199,-795,0,1778023498,12795.486401729991,378.80114268000034,54182.84955984 2026-05-05,23:25:00.000,125,11126208,-795,0,1778023499,12795.526819589992,378.794093550001,54182.954366640006 2026-05-05,23:25:01.000,125,11126313,-795,0,1778023500,12795.580710069997,378.77999529000226,54182.8705212 2026-05-05,23:25:02.000,125,11126288,-795,0,1778023501,12795.533555900001,378.7870444200016,54182.89846968001 2026-05-05,23:25:03.000,125,11126245,-795,0,1778023502,12795.540292209997,378.7236022500001,54182.42334552001 2026-05-05,23:25:04.000,125,11126300,-795,0,1778023503,12795.520083279996,378.77999529000226,54182.53513944 2026-05-05,23:25:05.000,125,11126236,-795,0,1778023504,12795.627864239992,378.77999529000226,54182.66090760001 2026-05-05,23:25:06.000,125,11126289,-795,0,1778023505,12795.621127929997,378.77999529000226,54182.63994624001 2026-05-05,23:25:07.000,125,11126204,-795,0,1778023506,12795.648073169992,378.7588479000042,54182.68885608001 2026-05-05,23:25:08.000,125,11126275,-795,0,1778023507,12795.580710069997,378.77999529000226,54182.59103640001 2026-05-05,23:25:09.000,125,11126299,-795,0,1778023508,12795.607655309992,378.7729461600029,54182.79366288 2026-05-05,23:25:10.000,125,11126299,-795,0,1778023509,12795.641336859997,378.7517987700048,54182.81462424 2026-05-05,23:25:11.000,125,11126309,-795,0,1778023510,12795.715436270002,378.76589703000354,54182.954366640006 2026-05-05,23:25:12.000,125,11126304,-795,0,1778023511,12795.789535679993,378.73770050999883,54182.98930224 2026-05-05,23:25:13.000,125,11126211,-755,0,1778023512,12795.769326749993,378.71655312000075,54182.98930224 2026-05-05,23:25:14.000,125,11126278,-795,0,1778023513,12795.735645200002,378.7517987700048,54182.92641816001 2026-05-05,23:25:15.000,125,11126296,-795,0,1778023514,12795.749117819993,378.68130747000396,54182.60501064 2026-05-05,23:25:16.000,125,11126200,-795,0,1778023515,12795.809744609993,378.6601600799986,54182.68885608001 2026-05-05,23:25:17.000,125,11126270,-795,0,1778023516,12795.823217229998,378.6742583400046,54182.70283032 2026-05-05,23:25:18.000,125,11126270,-795,0,1778023517,12795.755854130002,378.65311094999925,54182.47924248 2026-05-05,23:25:19.000,125,11126235,-795,0,1778023518,12795.809744609993,378.65311094999925,54182.68186896 2026-05-05,23:25:20.000,125,11126230,-795,0,1778023519,12795.843426159998,378.6954057300027,54182.87750832001 2026-05-05,23:25:21.000,125,11126276,-795,0,1778023520,12795.877107709988,378.68130747000396,54183.101096160004 2026-05-05,23:25:22.000,125,11126249,-795,0,1778023521,12795.829953539993,378.6954057300027,54183.04519920001 2026-05-05,23:25:23.000,125,11126267,-795,0,1778023522,12795.803008299998,378.71655312000075,54182.80065 2026-05-05,23:25:24.000,125,11126213,-795,0,1778023523,12795.816480920003,378.6954057300027,54182.87750832001 2026-05-05,23:25:25.000,125,11126177,-795,0,1778023524,12795.816480920003,378.6601600799986,54182.85654696001 2026-05-05,23:25:26.000,125,11126216,-795,0,1778023525,12795.809744609993,378.68130747000396,54182.884495440005 2026-05-05,23:25:27.000,125,11126257,-795,0,1778023526,12795.856898780003,378.63196356000117,54182.59103640001 2026-05-05,23:25:28.000,125,11126242,-795,0,1778023527,12795.782799369998,378.63196356000117,54182.36744856 2026-05-05,23:25:29.000,125,11126272,-795,0,1778023528,12795.782799369998,378.66720920999796,54182.54212656001 2026-05-05,23:25:30.000,125,11126263,-795,0,1778023529,12795.856898780003,378.63196356000117,54182.63994624001 2026-05-05,23:25:31.000,125,11126259,-795,0,1778023530,12795.863635089998,378.68130747000396,54182.60501064 2026-05-05,23:25:32.000,125,11126179,-795,0,1778023531,12795.769326749993,378.70245486000204,54182.64693336 2026-05-05,23:25:33.000,125,11126232,-795,0,1778023532,12795.762590439997,378.7095039900014,54182.72379168 2026-05-05,23:25:34.000,125,11126180,-795,0,1778023533,12795.708699959992,378.73770050999883,54182.667894720005 2026-05-05,23:25:35.000,125,11126225,-795,0,1778023534,12795.701963649997,378.76589703000354,54182.89846968001 2026-05-05,23:25:36.000,125,11126248,-795,0,1778023535,12795.681754719997,378.7517987700048,54182.716804560005 2026-05-05,23:25:37.000,125,11126235,-795,0,1778023536,12795.762590439997,378.77999529000226,54182.91943104 2026-05-05,23:25:38.000,125,11126183,-795,0,1778023537,12795.641336859997,378.7447496399982,54182.430332640004 2026-05-05,23:25:39.000,125,11126274,-795,0,1778023538,12795.735645200002,378.76589703000354,54182.59103640001 2026-05-05,23:25:40.000,125,11126227,-795,0,1778023539,12795.735645200002,378.7447496399982,54182.57706216 2026-05-05,23:25:41.000,125,11126211,-795,0,1778023540,12795.735645200002,378.71655312000075,54182.500203840005 2026-05-05,23:25:42.000,125,11126260,-795,0,1778023541,12795.722172579997,378.7588479000042,54182.57706216 2026-05-05,23:25:43.000,125,11126277,-795,0,1778023542,12795.701963649997,378.73770050999883,54182.5561008 2026-05-05,23:25:44.000,125,11126230,-795,0,1778023543,12795.634600550002,378.76589703000354,54182.45828112 2026-05-05,23:25:45.000,125,11126276,-795,0,1778023544,12795.668282099992,378.7870444200016,54182.72379168 2026-05-05,23:25:46.000,125,11126225,-795,0,1778023545,12795.722172579997,378.76589703000354,54182.786675760006 2026-05-05,23:25:47.000,125,11126258,-795,0,1778023546,12795.816480920003,378.73770050999883,54182.765714400004 2026-05-05,23:25:48.000,125,11126253,-795,0,1778023547,12795.762590439997,378.66720920999796,54182.50719096 2026-05-05,23:25:49.000,125,11126245,-795,0,1778023548,12795.701963649997,378.70245486000204,54182.6958432 2026-05-05,23:25:50.000,125,11126177,-795,0,1778023549,12795.755854130002,378.6108161700031,54182.625972 2026-05-05,23:25:51.000,125,11126304,-795,0,1778023550,12795.776063060002,378.6108161700031,54182.716804560005 2026-05-05,23:25:52.000,125,11126255,-795,0,1778023551,12795.755854130002,378.5826196499984,54182.6958432 2026-05-05,23:25:53.000,125,11126265,-795,0,1778023552,12795.722172579997,378.5967179100044,54182.63295912 2026-05-05,23:25:54.000,125,11126273,-795,0,1778023553,12795.688491029992,378.61786530000245,54182.59103640001 2026-05-05,23:25:55.000,125,11126296,-795,0,1778023554,12795.735645200002,378.6460618199999,54182.549113680005 2026-05-05,23:25:56.000,125,11126241,-795,0,1778023555,12795.755854130002,378.6108161700031,54182.549113680005 2026-05-05,23:25:57.000,125,11126298,-795,0,1778023556,12795.695227340002,378.63196356000117,54182.82161136 2026-05-05,23:25:58.000,125,11126262,-795,0,1778023557,12795.573973760002,378.61786530000245,54182.35347432001 2026-05-05,23:25:59.000,125,11126240,-795,0,1778023558,12795.715436270002,378.5826196499984,54182.72379168 2026-05-05,23:26:00.000,125,11126278,-795,0,1778023559,12795.735645200002,378.60376704000373,54182.79366288 2026-05-05,23:26:01.000,125,11126318,-795,0,1778023560,12795.742381509997,378.5967179100044,54182.8705212 2026-05-05,23:26:02.000,125,11126248,-795,0,1778023561,12795.735645200002,378.6108161700031,54182.884495440005 2026-05-05,23:26:03.000,125,11126295,-795,0,1778023562,12795.708699959992,378.6108161700031,54182.85654696001 2026-05-05,23:26:04.000,125,11126228,-795,0,1778023563,12795.755854130002,378.60376704000373,54182.66090760001 2026-05-05,23:26:05.000,125,11126253,-795,0,1778023564,12795.715436270002,378.6249144300018,54182.625972 2026-05-05,23:26:06.000,125,11126307,-795,0,1778023565,12795.742381509997,378.60376704000373,54182.625972 2026-05-05,23:26:07.000,125,11126272,-795,0,1778023566,12795.708699959992,378.61786530000245,54182.500203840005 2026-05-05,23:26:08.000,125,11126273,-795,0,1778023567,12795.728908889992,378.63196356000117,54182.40238416001 2026-05-05,23:26:09.000,125,11126259,-795,0,1778023568,12795.735645200002,378.6601600799986,54182.87750832001 2026-05-05,23:26:10.000,125,11126232,-795,0,1778023569,12795.809744609993,378.6390126900005,54182.97532800001 2026-05-05,23:26:11.000,125,11126257,-795,0,1778023570,12795.809744609993,378.6601600799986,54182.98930224 2026-05-05,23:26:12.000,125,11126261,-795,0,1778023571,12795.843426159998,378.63196356000117,54182.92641816001 2026-05-05,23:26:13.000,125,11126240,-795,0,1778023572,12795.796271990002,378.6390126900005,54182.77968864001 2026-05-05,23:26:14.000,125,11126196,-795,0,1778023573,12795.836689850003,378.6108161700031,54182.835585600005 2026-05-05,23:26:15.000,125,11126275,-795,0,1778023574,12795.823217229998,378.61786530000245,54182.77968864001 2026-05-05,23:26:16.000,125,11126259,-795,0,1778023575,12795.897316639988,378.6460618199999,54182.716804560005 2026-05-05,23:26:17.000,125,11126293,-795,0,1778023576,12795.957943429989,378.61786530000245,54182.75174016 2026-05-05,23:26:18.000,125,11126226,-795,0,1778023577,12795.924261879998,378.63196356000117,54182.43731976 2026-05-05,23:26:19.000,125,11126286,-795,0,1778023578,12795.984888669998,378.6742583400046,54182.68186896 2026-05-05,23:26:20.000,125,11126221,-795,0,1778023579,12795.978152359989,378.6460618199999,54182.716804560005 2026-05-05,23:26:21.000,125,11126291,-795,0,1778023580,12795.964679739998,378.70245486000204,54182.82161136 2026-05-05,23:26:22.000,125,11126244,-795,0,1778023581,12796.025306529998,378.6883566000033,54182.98930224 2026-05-05,23:26:23.000,125,11126253,-795,0,1778023582,12795.991624979994,378.71655312000075,54182.9403924 2026-05-05,23:26:24.000,125,11126251,-795,0,1778023583,12795.971416049993,378.7095039900014,54182.9403924 2026-05-05,23:26:25.000,125,11126288,-795,0,1778023584,12796.038779149989,378.7236022500001,54183.04519920001 2026-05-05,23:26:26.000,125,11126297,-795,0,1778023585,12796.025306529998,378.68130747000396,54183.02423784001 2026-05-05,23:26:27.000,125,11126246,-795,0,1778023586,12796.025306529998,378.7517987700048,54182.954366640006 2026-05-05,23:26:28.000,125,11126279,-795,0,1778023587,12795.971416049993,378.70245486000204,54182.40937128 2026-05-05,23:26:29.000,125,11126241,-675,0,1778023588,12795.964679739998,378.7306513799995,54182.52116520001 2026-05-05,23:26:30.000,125,11126212,-795,0,1778023589,12795.998361289989,378.7447496399982,54182.598023520004 2026-05-05,23:26:31.000,125,11126251,-795,0,1778023590,12796.018570219989,378.7517987700048,54182.716804560005 2026-05-05,23:26:32.000,125,11126275,-795,0,1778023591,12796.038779149989,378.81524093999906,54182.82161136 2026-05-05,23:26:33.000,125,11126254,-795,0,1778023592,12796.045515459999,378.8363883300044,54182.786675760006 2026-05-05,23:26:34.000,125,11126228,-795,0,1778023593,12796.045515459999,378.906879629998,54183.03821208 2026-05-05,23:26:35.000,125,11126227,-795,0,1778023594,12796.099405939989,378.91392876000464,54183.17795448 2026-05-05,23:26:36.000,125,11126265,-795,0,1778023595,12796.092669629994,378.89983049999864,54183.15699312 2026-05-05,23:26:37.000,125,11126271,-795,0,1778023596,12796.092669629994,378.9350761500027,54183.101096160004 2026-05-05,23:26:38.000,125,11126290,-795,0,1778023597,12796.032042839994,378.99146919000486,54183.052186320005 2026-05-05,23:26:39.000,125,11126297,-795,0,1778023598,12796.058988079989,378.94917441000143,54183.03122496 2026-05-05,23:26:40.000,125,11126263,-795,0,1778023599,12796.112878559994,378.9703217999995,54183.03122496 2026-05-05,23:26:41.000,125,11126275,-795,0,1778023600,12796.133087489994,378.9562235400008,54183.02423784001 2026-05-05,23:26:42.000,125,11126227,-795,0,1778023601,12796.146560109999,378.97737092999887,54182.91244392 2026-05-05,23:26:43.000,125,11126299,-795,0,1778023602,12796.092669629994,378.9985183200042,54182.835585600005 2026-05-05,23:26:44.000,125,11126208,-795,0,1778023603,12796.106142249999,379.0055674500036,54182.884495440005 2026-05-05,23:26:45.000,125,11126250,-795,0,1778023604,12796.092669629994,378.9985183200042,54182.81462424 2026-05-05,23:26:46.000,125,11126269,-795,0,1778023605,12796.106142249999,379.01261658000294,54183.003276480005 2026-05-05,23:26:47.000,125,11126286,-795,0,1778023606,12796.032042839994,379.0408131000004,54182.91244392 2026-05-05,23:26:48.000,125,11126236,-795,0,1778023607,12795.944470809998,379.0196657100023,54182.84955984 2026-05-05,23:26:49.000,125,11126247,-795,0,1778023608,12795.971416049993,379.0408131000004,54182.89846968001 2026-05-05,23:26:50.000,125,11126246,-795,0,1778023609,12795.978152359989,378.98442005999823,54182.75174016 2026-05-05,23:26:51.000,125,11126254,-795,0,1778023610,12795.957943429989,379.02671484000166,54182.89148256 2026-05-05,23:26:52.000,125,11126222,-795,0,1778023611,12795.998361289989,379.01261658000294,54182.73077880001 2026-05-05,23:26:53.000,125,11126225,-795,0,1778023612,12795.904052949998,378.96327267000015,54182.54212656001 2026-05-05,23:26:54.000,125,11126226,-795,0,1778023613,12795.937734499988,378.97737092999887,54182.58404928 2026-05-05,23:26:55.000,125,11126291,-795,0,1778023614,12795.951207119993,378.96327267000015,54182.66090760001 2026-05-05,23:26:56.000,125,11126253,-795,0,1778023615,12795.910789259993,378.97737092999887,54182.65392048 2026-05-05,23:26:57.000,125,11126240,-795,0,1778023616,12795.897316639988,378.9421252800021,54182.64693336 2026-05-05,23:26:58.000,125,11126207,-795,0,1778023617,12795.809744609993,378.9703217999995,54182.82859848001 2026-05-05,23:26:59.000,125,11126219,-795,0,1778023618,12795.870371399993,378.9350761500027,54182.954366640006 2026-05-05,23:27:00.000,125,11126210,-795,0,1778023619,12795.877107709988,378.9421252800021,54183.0102636 2026-05-05,23:27:01.000,125,11126287,-795,0,1778023620,12795.843426159998,378.87868311000057,54182.9403924 2026-05-05,23:27:02.000,125,11126246,-795,0,1778023621,12795.803008299998,378.89983049999864,54182.91244392 2026-05-05,23:27:03.000,125,11126246,-795,0,1778023622,12795.722172579997,378.86458485000185,54182.70981744001 2026-05-05,23:27:04.000,125,11126278,-795,0,1778023623,12795.722172579997,378.8363883300044,54182.46526824 2026-05-05,23:27:05.000,125,11126255,-795,0,1778023624,12795.776063060002,378.794093550001,54182.64693336 2026-05-05,23:27:06.000,125,11126290,-795,0,1778023625,12795.728908889992,378.7588479000042,54182.598023520004 2026-05-05,23:27:07.000,125,11126239,-795,0,1778023626,12795.728908889992,378.6883566000033,54182.60501064 2026-05-05,23:27:08.000,125,11126247,-795,0,1778023627,12795.675018410002,378.61786530000245,54182.43731976 2026-05-05,23:27:09.000,125,11126257,-795,0,1778023628,12795.789535679993,378.575570519999,54182.58404928 2026-05-05,23:27:10.000,125,11126197,-795,0,1778023629,12795.850162469993,378.60376704000373,54182.65392048 2026-05-05,23:27:11.000,125,11126270,-795,0,1778023630,12795.978152359989,378.66720920999796,54182.75174016 2026-05-05,23:27:12.000,125,11126288,-795,0,1778023631,12795.924261879998,378.8081918099997,54182.70981744001 2026-05-05,23:27:13.000,125,11126232,-795,0,1778023632,12795.836689850003,378.84343746000377,54182.66090760001 2026-05-05,23:27:14.000,125,11126252,-795,0,1778023633,12795.789535679993,378.8857322399999,54182.70981744001 2026-05-05,23:27:15.000,125,11126252,-795,0,1778023634,12795.749117819993,378.8857322399999,54182.92641816001 2026-05-05,23:27:16.000,125,11126245,-715,0,1778023635,12795.648073169992,378.86458485000185,54182.63994624001 2026-05-05,23:27:17.000,125,11126293,-795,0,1778023636,12795.614391620002,378.85048659000313,54182.598023520004 2026-05-05,23:27:18.000,125,11126250,-795,0,1778023637,12795.466192799991,378.8716339800012,54182.56308792001 2026-05-05,23:27:19.000,125,11126251,-795,0,1778023638,12795.493138040001,378.8363883300044,54182.44430688001 2026-05-05,23:27:20.000,125,11126254,-795,0,1778023639,12795.452720180001,378.87868311000057,54182.60501064 2026-05-05,23:27:21.000,125,11126254,-795,0,1778023640,12795.445983869991,378.86458485000185,54182.75872728001 2026-05-05,23:27:22.000,125,11126262,-795,0,1778023641,12795.37188446,378.87868311000057,54182.8705212 2026-05-05,23:27:23.000,125,11126246,-795,0,1778023642,12795.365148149991,378.920977890004,54182.73077880001 2026-05-05,23:27:24.000,125,11126227,-795,0,1778023643,12795.344939219991,378.8716339800012,54182.82161136 2026-05-05,23:27:25.000,125,11126248,-795,0,1778023644,12795.385357079991,378.8293391999978,54182.79366288 2026-05-05,23:27:26.000,125,11126243,-715,0,1778023645,12795.297785049996,378.8716339800012,54182.79366288 2026-05-05,23:27:27.000,125,11126276,-795,0,1778023646,12795.28431242999,378.85048659000313,54182.70283032 2026-05-05,23:27:28.000,125,11126246,-795,0,1778023647,12795.136113609995,378.8081918099997,54182.30456448001 2026-05-05,23:27:29.000,125,11126236,-795,0,1778023648,12795.27083981,378.7870444200016,54182.42334552001 2026-05-05,23:27:30.000,125,11126211,-795,0,1778023649,12795.26410349999,378.80114268000034,54182.44430688001 2026-05-05,23:27:31.000,125,11126255,-795,0,1778023650,12795.20347670999,378.7870444200016,54182.27661600001 2026-05-05,23:27:32.000,125,11126216,-795,0,1778023651,12795.196740399995,378.7870444200016,54182.262641760004 2026-05-05,23:27:33.000,125,11126260,-795,0,1778023652,12795.19000409,378.80114268000034,54182.35347432001 2026-05-05,23:27:34.000,125,11126256,-795,0,1778023653,12795.156322539995,378.8222900699984,54182.49321672001 2026-05-05,23:27:35.000,125,11126276,-795,0,1778023654,12795.237158259995,378.794093550001,54182.625972 2026-05-05,23:27:36.000,125,11126246,-795,0,1778023655,12795.18326777999,378.8222900699984,54182.618984880006 2026-05-05,23:27:37.000,125,11126252,-795,0,1778023656,12795.16305884999,378.8222900699984,54182.598023520004 2026-05-05,23:27:38.000,125,11126272,-795,0,1778023657,12795.06201419999,378.794093550001,54182.29757736 2026-05-05,23:27:39.000,125,11126267,-795,0,1778023658,12795.10916837,378.7870444200016,54182.47924248 2026-05-05,23:27:40.000,125,11126240,-795,0,1778023659,12795.1293773,378.8222900699984,54182.45828112 2026-05-05,23:27:41.000,125,11126275,-795,0,1778023660,12795.1293773,378.8081918099997,54182.3464872 2026-05-05,23:27:42.000,125,11126245,-795,0,1778023661,12795.095695749995,378.7870444200016,54182.40937128 2026-05-05,23:27:43.000,125,11126223,-795,0,1778023662,12795.095695749995,378.80114268000034,54182.3464872 2026-05-05,23:27:44.000,125,11126275,-795,0,1778023663,12795.014860029994,378.8081918099997,54182.47225536001 2026-05-05,23:27:45.000,125,11126266,-795,0,1778023664,12795.12264098999,378.8222900699984,54182.77270152 2026-05-05,23:27:46.000,125,11126209,-795,0,1778023665,12795.04180526999,378.81524093999906,54182.72379168 2026-05-05,23:27:47.000,125,11126257,-795,0,1778023666,12795.04180526999,378.76589703000354,54182.72379168 2026-05-05,23:27:48.000,125,11126272,-795,0,1778023667,12794.94076061999,378.7447496399982,54182.40238416001 2026-05-05,23:27:49.000,125,11126284,-795,0,1778023668,12795.02159633999,378.77999529000226,54182.56308792001 2026-05-05,23:27:50.000,125,11126185,-795,0,1778023669,12794.913815379994,378.7729461600029,54182.4163584 2026-05-05,23:27:51.000,125,11126278,-795,0,1778023670,12795.00138740999,378.6883566000033,54181.997131200005 2026-05-05,23:27:52.000,125,11126268,-795,0,1778023671,12795.04180526999,378.71655312000075,54182.101938 2026-05-05,23:27:53.000,125,11126248,-795,0,1778023672,12794.98791479,378.7517987700048,54182.3115516 2026-05-05,23:27:54.000,125,11126267,-795,0,1778023673,12795.075486819995,378.76589703000354,54182.3464872 2026-05-05,23:27:56.000,125,11126219,-795,0,1778023675,12795.04854158,378.80114268000034,54182.549113680005 2026-05-05,23:27:57.000,125,11126239,-795,0,1778023676,12795.06875051,378.85048659000313,54182.60501064 2026-05-05,23:27:58.000,125,11126234,-795,0,1778023677,12795.02833265,378.8575357200025,54182.52815232 2026-05-05,23:27:59.000,125,11126254,-795,0,1778023678,12795.08895944,378.87868311000057,54182.58404928 2026-05-05,23:28:00.000,125,11126257,-795,0,1778023679,12795.06875051,378.91392876000464,54182.52116520001 2026-05-05,23:28:01.000,125,11126256,-795,0,1778023680,12795.136113609995,378.92802702000336,54182.63295912 2026-05-05,23:28:02.000,125,11126241,-795,0,1778023681,12795.12264098999,378.98442005999823,54182.68186896 2026-05-05,23:28:03.000,125,11126269,-795,0,1778023682,12795.16305884999,378.92802702000336,54182.3464872 2026-05-05,23:28:04.000,125,11126200,-795,0,1778023683,12795.115904679995,378.96327267000015,54182.25565464001 2026-05-05,23:28:05.000,125,11126284,-795,0,1778023684,12795.16979516,378.9703217999995,54182.27661600001 2026-05-05,23:28:06.000,125,11126260,-795,0,1778023685,12795.16305884999,378.97737092999887,54182.31853872 2026-05-05,23:28:07.000,125,11126271,-795,0,1778023686,12795.19000409,378.9562235400008,54182.22770616001 2026-05-05,23:28:08.000,125,11126219,-795,0,1778023687,12795.06201419999,378.9562235400008,54182.26962888 2026-05-05,23:28:09.000,125,11126245,-795,0,1778023688,12795.115904679995,378.89983049999864,54182.31853872 2026-05-05,23:28:10.000,125,11126210,-795,0,1778023689,12795.19000409,378.92802702000336,54182.47924248 2026-05-05,23:28:11.000,125,11126233,-795,0,1778023690,12795.20347670999,378.89983049999864,54182.57007504001 2026-05-05,23:28:12.000,125,11126275,-795,0,1778023691,12795.16305884999,378.8716339800012,54182.53513944 2026-05-05,23:28:13.000,125,11126227,-795,0,1778023692,12795.20347670999,378.8857322399999,54182.52116520001 2026-05-05,23:28:14.000,125,11126226,-795,0,1778023693,12795.14958623,378.8927813699993,54182.47924248 2026-05-05,23:28:15.000,125,11126225,-795,0,1778023694,12795.115904679995,378.8222900699984,54182.10892512001 2026-05-05,23:28:16.000,125,11126252,-795,0,1778023695,12795.095695749995,378.84343746000377,54182.101938 2026-05-05,23:28:17.000,125,11126245,-795,0,1778023696,12795.24389456999,378.8222900699984,54182.23469328001 2026-05-05,23:28:18.000,125,11126228,-795,0,1778023697,12795.196740399995,378.80114268000034,54182.29757736 2026-05-05,23:28:19.000,125,11126258,-795,0,1778023698,12795.136113609995,378.84343746000377,54182.08097664 2026-05-05,23:28:20.000,125,11126277,-795,0,1778023699,12795.20347670999,378.86458485000185,54182.40238416001 2026-05-05,23:28:21.000,125,11126261,-795,0,1778023700,12795.25063088,378.8716339800012,54182.4163584 2026-05-05,23:28:22.000,125,11126242,-795,0,1778023701,12795.25063088,378.86458485000185,54182.49321672001 2026-05-05,23:28:23.000,125,11126223,-795,0,1778023702,12795.277576119996,378.86458485000185,54182.52116520001 2026-05-05,23:28:24.000,125,11126190,-795,0,1778023703,12795.22368563999,378.920977890004,54182.42334552001 2026-05-05,23:28:25.000,125,11126270,-795,0,1778023704,12795.277576119996,378.8857322399999,54182.44430688001 2026-05-05,23:28:26.000,125,11126239,-795,0,1778023705,12795.24389456999,378.9421252800021,54182.3115516 2026-05-05,23:28:27.000,125,11126241,-795,0,1778023706,12795.365148149991,378.9350761500027,54182.22071904 2026-05-05,23:28:28.000,125,11126292,-795,0,1778023707,12795.365148149991,378.9562235400008,54182.24866752 2026-05-05,23:28:29.000,125,11126251,-715,0,1778023708,12795.31125767,378.99146919000486,54182.12289936 2026-05-05,23:28:30.000,125,11126239,-715,0,1778023709,12795.344939219991,378.9703217999995,54182.06001528001 2026-05-05,23:28:31.000,125,11126241,-795,0,1778023710,12795.385357079991,379.0055674500036,54182.115912240006 2026-05-05,23:28:32.000,125,11126251,-795,0,1778023711,12795.39209339,379.0408131000004,54182.42334552001 2026-05-05,23:28:33.000,125,11126237,-795,0,1778023712,12795.41230232,379.06196048999846,54182.451294000006 2026-05-05,23:28:34.000,125,11126285,-795,0,1778023713,12795.378620769996,379.07605875000445,54182.451294000006 2026-05-05,23:28:35.000,125,11126317,-795,0,1778023714,12795.506610659992,379.09015701000317,54182.53513944 2026-05-05,23:28:36.000,125,11126250,-795,0,1778023715,12795.533555900001,379.07605875000445,54182.65392048 2026-05-05,23:28:37.000,125,11126263,-795,0,1778023716,12795.513346970001,379.1042552700019,54182.63295912 2026-05-05,23:28:38.000,125,11126329,-795,0,1778023717,12795.486401729991,379.04786222999974,54182.44430688001 2026-05-05,23:28:39.000,125,11126256,-795,0,1778023718,12795.506610659992,379.07605875000445,54182.32552584001 2026-05-05,23:28:40.000,125,11126258,-795,0,1778023719,12795.472929110001,379.04786222999974,54182.23469328001 2026-05-05,23:28:41.000,125,11126230,-795,0,1778023720,12795.540292209997,379.04786222999974,54182.29059024 2026-05-05,23:28:42.000,125,11126286,-795,0,1778023721,12795.513346970001,378.99146919000486,54182.31853872 2026-05-05,23:28:43.000,125,11126272,-795,0,1778023722,12795.540292209997,379.0196657100023,54182.35347432001 2026-05-05,23:28:44.000,125,11126277,-795,0,1778023723,12795.520083279996,378.96327267000015,54182.40937128 2026-05-05,23:28:45.000,125,11126268,-795,0,1778023724,12795.526819589992,378.9562235400008,54182.52815232 2026-05-05,23:28:46.000,125,11126279,-795,0,1778023725,12795.526819589992,378.9421252800021,54182.50719096 2026-05-05,23:28:47.000,125,11126247,-795,0,1778023726,12795.560501139997,378.97737092999887,54182.57706216 2026-05-05,23:28:48.000,125,11126277,-795,0,1778023727,12795.506610659992,378.8857322399999,54182.59103640001 2026-05-05,23:28:49.000,125,11126270,-795,0,1778023728,12795.452720180001,378.89983049999864,54182.46526824 2026-05-05,23:28:50.000,125,11126249,-795,0,1778023729,12795.499874349996,378.8927813699993,54182.53513944 2026-05-05,23:28:51.000,125,11126264,-795,0,1778023730,12795.520083279996,378.85048659000313,54182.32552584001 2026-05-05,23:28:52.000,125,11126196,-795,0,1778023731,12795.506610659992,378.794093550001,54181.96918272001 2026-05-05,23:28:53.000,125,11126228,-795,0,1778023732,12795.432511250001,378.8716339800012,54182.06700240001 2026-05-05,23:28:54.000,125,11126285,-795,0,1778023733,12795.472929110001,378.794093550001,54182.06700240001 2026-05-05,23:28:55.000,125,11126239,-795,0,1778023734,12795.493138040001,378.84343746000377,54182.15084784 2026-05-05,23:28:56.000,125,11126274,-795,0,1778023735,12795.506610659992,378.8716339800012,54182.47924248 2026-05-05,23:28:57.000,125,11126264,-795,0,1778023736,12795.580710069997,378.85048659000313,54182.598023520004 2026-05-05,23:28:58.000,125,11126282,-795,0,1778023737,12795.594182690002,378.86458485000185,54182.57706216 2026-05-05,23:28:59.000,125,11126237,-795,0,1778023738,12795.499874349996,378.8857322399999,54182.27661600001 2026-05-05,23:29:00.000,125,11126221,-795,0,1778023739,12795.540292209997,378.8857322399999,54182.43731976 2026-05-05,23:29:01.000,125,11126241,-795,0,1778023740,12795.547028519992,378.94917441000143,54182.47225536001 2026-05-05,23:29:02.000,125,11126244,-795,0,1778023741,12795.553764830001,378.92802702000336,54182.52116520001 2026-05-05,23:29:03.000,125,11126243,-795,0,1778023742,12795.520083279996,378.8927813699993,54182.25565464001 2026-05-05,23:29:04.000,125,11126220,-795,0,1778023743,12795.493138040001,378.84343746000377,54182.18578344001 2026-05-05,23:29:05.000,125,11126239,-795,0,1778023744,12795.573973760002,378.81524093999906,54182.19975768 2026-05-05,23:29:06.000,125,11126263,-795,0,1778023745,12795.701963649997,378.8222900699984,54182.36744856 2026-05-05,23:29:07.000,125,11126274,-795,0,1778023746,12795.695227340002,378.86458485000185,54182.35347432001 2026-05-05,23:29:08.000,125,11126218,-795,0,1778023747,12795.695227340002,378.8927813699993,54182.42334552001 2026-05-05,23:29:09.000,125,11126245,-795,0,1778023748,12795.600918999997,378.9703217999995,54182.27661600001 2026-05-05,23:29:10.000,125,11126220,-795,0,1778023749,12795.627864239992,378.96327267000015,54182.40238416001 2026-05-05,23:29:11.000,125,11126215,-795,0,1778023750,12795.607655309992,378.98442005999823,54182.46526824 2026-05-05,23:29:12.000,125,11126234,-795,0,1778023751,12795.587446379992,378.98442005999823,54182.52116520001 2026-05-05,23:29:13.000,125,11126268,-795,0,1778023752,12795.580710069997,378.99146919000486,54182.54212656001 2026-05-05,23:29:14.000,125,11126263,-795,0,1778023753,12795.547028519992,378.9985183200042,54182.51417808 2026-05-05,23:29:15.000,125,11126212,-795,0,1778023754,12795.513346970001,378.9562235400008,54182.17879632 2026-05-05,23:29:16.000,125,11126215,-795,0,1778023755,12795.553764830001,378.9703217999995,54182.22071904 2026-05-05,23:29:17.000,125,11126213,-795,0,1778023756,12795.553764830001,378.97737092999887,54182.45828112 2026-05-05,23:29:18.000,125,11126292,-795,0,1778023757,12795.567237449992,378.97737092999887,54182.500203840005 2026-05-05,23:29:19.000,125,11126280,-795,0,1778023758,12795.479665419996,379.0196657100023,54182.40937128 2026-05-05,23:29:20.000,125,11126246,-795,0,1778023759,12795.486401729991,379.033763970001,54182.59103640001 2026-05-05,23:29:21.000,125,11126288,-795,0,1778023760,12795.594182690002,379.0549113599991,54182.80065 2026-05-05,23:29:22.000,125,11126250,-795,0,1778023761,12795.587446379992,379.033763970001,54182.77968864001 2026-05-05,23:29:23.000,125,11126262,-795,0,1778023762,12795.573973760002,379.0690096199978,54182.786675760006 2026-05-05,23:29:24.000,125,11126230,-795,0,1778023763,12795.526819589992,379.06196048999846,54182.63295912 2026-05-05,23:29:25.000,125,11126239,-795,0,1778023764,12795.506610659992,379.09015701000317,54182.618984880006 2026-05-05,23:29:26.000,125,11126287,-795,0,1778023765,12795.506610659992,379.06196048999846,54182.70981744001 2026-05-05,23:29:27.000,125,11126309,-795,0,1778023766,12795.526819589992,379.09015701000317,54182.52116520001 2026-05-05,23:29:28.000,125,11126217,-795,0,1778023767,12795.466192799991,379.11130440000125,54182.37443568001 2026-05-05,23:29:29.000,125,11126234,-795,0,1778023768,12795.398829699996,379.12540265999996,54182.29059024 2026-05-05,23:29:30.000,125,11126222,-795,0,1778023769,12795.452720180001,379.0549113599991,54182.35347432001 2026-05-05,23:29:31.000,125,11126252,-795,0,1778023770,12795.459456489996,379.0831078800038,54182.42334552001 2026-05-05,23:29:32.000,125,11126217,-795,0,1778023771,12795.439247559996,379.0690096199978,54182.33950008 2026-05-05,23:29:33.000,125,11126239,-795,0,1778023772,12795.445983869991,379.09015701000317,54182.65392048 2026-05-05,23:29:34.000,125,11126271,-795,0,1778023773,12795.445983869991,379.0831078800038,54182.49321672001 2026-05-05,23:29:35.000,125,11126215,-795,0,1778023774,12795.452720180001,379.0408131000004,54182.50719096 2026-05-05,23:29:36.000,125,11126244,-795,0,1778023775,12795.479665419996,379.0408131000004,54182.67488184 2026-05-05,23:29:37.000,125,11126235,-795,0,1778023776,12795.479665419996,379.033763970001,54182.667894720005 2026-05-05,23:29:38.000,125,11126277,-795,0,1778023777,12795.499874349996,379.0196657100023,54182.549113680005 2026-05-05,23:29:40.000,125,11126185,-795,0,1778023779,12795.533555900001,379.0055674500036,54182.43731976 2026-05-05,23:29:41.000,125,11126231,-795,0,1778023780,12795.560501139997,378.94917441000143,54182.32552584001 2026-05-05,23:29:42.000,125,11126247,-795,0,1778023781,12795.607655309992,378.9703217999995,54182.430332640004 2026-05-05,23:29:43.000,125,11126254,-795,0,1778023782,12795.580710069997,378.94917441000143,54182.262641760004 2026-05-05,23:29:44.000,125,11126283,-795,0,1778023783,12795.627864239992,378.96327267000015,54182.29059024 2026-05-05,23:29:45.000,125,11126253,-795,0,1778023784,12795.688491029992,378.920977890004,54182.43731976 2026-05-05,23:29:46.000,125,11126233,-795,0,1778023785,12795.688491029992,378.9421252800021,54182.68186896 2026-05-05,23:29:47.000,125,11126259,-795,0,1778023786,12795.735645200002,378.9421252800021,54182.75174016 2026-05-05,23:29:48.000,125,11126191,-795,0,1778023787,12795.708699959992,378.9350761500027,54182.57007504001 2026-05-05,23:29:49.000,125,11126201,-795,0,1778023788,12795.789535679993,378.97737092999887,54182.63295912 2026-05-05,23:29:50.000,125,11126246,-795,0,1778023789,12795.776063060002,378.920977890004,54182.430332640004 2026-05-05,23:29:51.000,125,11126201,-795,0,1778023790,12795.803008299998,378.9562235400008,54182.56308792001 2026-05-05,23:29:52.000,125,11126262,-795,0,1778023791,12795.870371399993,378.9703217999995,54182.716804560005 2026-05-05,23:29:53.000,125,11126243,-795,0,1778023792,12795.897316639988,378.96327267000015,54182.332512960005 2026-05-05,23:29:54.000,125,11126214,-795,0,1778023793,12795.843426159998,378.9985183200042,54182.2416804 2026-05-05,23:29:55.000,125,11126228,-795,0,1778023794,12795.904052949998,379.0196657100023,54182.43731976 2026-05-05,23:29:56.000,125,11126207,-795,0,1778023795,12795.957943429989,379.04786222999974,54182.47225536001 2026-05-05,23:29:57.000,125,11126248,-795,0,1778023796,12796.025306529998,379.07605875000445,54182.4862296 2026-05-05,23:29:58.000,125,11126257,-795,0,1778023797,12796.052251769994,379.1395009199987,54182.73776592001 2026-05-05,23:29:59.000,125,11126308,-795,0,1778023798,12795.998361289989,379.17474657000275,54182.80763712001 2026-05-05,23:30:00.000,125,11126249,-795,0,1778023799,12796.045515459999,379.17474657000275,54182.59103640001 2026-05-05,23:30:01.000,125,11126280,-795,0,1778023800,12796.058988079989,379.22409047999827,54182.85654696001 2026-05-05,23:30:02.000,125,11126235,-795,0,1778023801,12796.146560109999,379.2452378700036,54182.94737952001 2026-05-05,23:30:03.000,125,11126250,-795,0,1778023802,12796.126351179999,379.30868003999785,54182.89148256 2026-05-05,23:30:04.000,125,11126181,-795,0,1778023803,12796.079197009989,379.3157291700045,54182.87750832001 2026-05-05,23:30:05.000,125,11126252,-795,0,1778023804,12796.045515459999,379.32277830000385,54182.72379168 2026-05-05,23:30:06.000,125,11126168,-795,0,1778023805,12796.072460699994,379.3157291700045,54182.52815232 2026-05-05,23:30:07.000,125,11126248,-795,0,1778023806,12796.153296419994,379.32277830000385,54182.64693336 2026-05-05,23:30:08.000,125,11126188,-795,0,1778023807,12796.18024165999,379.33687656000257,54182.65392048 2026-05-05,23:30:09.000,125,11126270,-795,0,1778023808,12796.16003272999,379.3791713399987,54182.67488184 2026-05-05,23:30:10.000,125,11126230,-795,0,1778023809,12796.079197009989,379.32277830000385,54182.36046144 2026-05-05,23:30:11.000,125,11126244,-795,0,1778023810,12796.085933319999,379.3791713399987,54182.716804560005 2026-05-05,23:30:12.000,125,11126191,-795,0,1778023811,12796.133087489994,379.35802395000064,54182.89846968001 2026-05-05,23:30:13.000,125,11126250,-795,0,1778023812,12796.11961486999,379.32277830000385,54182.933405280004 2026-05-05,23:30:14.000,125,11126204,-795,0,1778023813,12796.092669629994,379.33687656000257,54182.89148256 2026-05-05,23:30:15.000,125,11126269,-795,0,1778023814,12796.025306529998,379.3157291700045,54182.82161136 2026-05-05,23:30:16.000,125,11126255,-795,0,1778023815,12795.998361289989,379.3439256900019,54182.87750832001 2026-05-05,23:30:17.000,125,11126249,-795,0,1778023816,12796.045515459999,379.37212220999936,54182.9403924 2026-05-05,23:30:18.000,125,11126258,-795,0,1778023817,12796.072460699994,379.3016309099985,54182.79366288 2026-05-05,23:30:19.000,125,11126266,-795,0,1778023818,12796.032042839994,379.29458177999913,54182.63994624001 2026-05-05,23:30:20.000,125,11126296,-795,0,1778023819,12795.957943429989,379.27343439000106,54182.35347432001 2026-05-05,23:30:21.000,125,11126291,-795,0,1778023820,12795.957943429989,379.3157291700045,54182.52815232 2026-05-05,23:30:22.000,125,11126158,-795,0,1778023821,12795.964679739998,379.37212220999936,54182.51417808 2026-05-05,23:30:23.000,125,11126270,-795,0,1778023822,12795.998361289989,379.40736786000343,54182.625972 2026-05-05,23:30:24.000,125,11126236,-795,0,1778023823,12795.971416049993,379.4426135100002,54182.89846968001 2026-05-05,23:30:25.000,125,11126257,-795,0,1778023824,12795.924261879998,379.4496626399996,54182.786675760006 2026-05-05,23:30:26.000,125,11126239,-795,0,1778023825,12795.897316639988,379.4496626399996,54182.73077880001 2026-05-05,23:30:27.000,125,11126245,-795,0,1778023826,12795.890580329993,379.491957420003,54182.8705212 2026-05-05,23:30:28.000,125,11126169,-795,0,1778023827,12795.829953539993,379.48490829000366,54182.84955984 2026-05-05,23:30:29.000,125,11126228,-795,0,1778023828,12795.843426159998,379.47081002999766,54182.77270152 2026-05-05,23:30:30.000,125,11126241,-795,0,1778023829,12795.755854130002,379.48490829000366,54182.67488184 2026-05-05,23:30:31.000,125,11126259,-795,0,1778023830,12795.742381509997,379.4003187300041,54182.4163584 2026-05-05,23:30:32.000,125,11126222,-795,0,1778023831,12795.587446379992,379.35802395000064,54182.262641760004 2026-05-05,23:30:33.000,125,11126217,-795,0,1778023832,12795.755854130002,379.4003187300041,54182.56308792001 2026-05-05,23:30:34.000,125,11126270,-795,0,1778023833,12795.695227340002,379.37212220999936,54182.618984880006 2026-05-05,23:30:35.000,125,11126238,-795,0,1778023834,12795.634600550002,379.33687656000257,54182.54212656001 2026-05-05,23:30:36.000,125,11126203,-795,0,1778023835,12795.573973760002,379.30868003999785,54182.667894720005 2026-05-05,23:30:37.000,125,11126254,-795,0,1778023836,12795.486401729991,379.3298274300032,54182.716804560005 2026-05-05,23:30:38.000,125,11126256,-795,0,1778023837,12795.459456489996,379.3016309099985,54182.73077880001 2026-05-05,23:30:39.000,125,11126259,-795,0,1778023838,12795.405566009991,379.29458177999913,54182.77968864001 2026-05-05,23:30:40.000,125,11126262,-795,0,1778023839,12795.37188446,379.3298274300032,54182.85654696001 2026-05-05,23:30:41.000,125,11126229,-795,0,1778023840,12795.398829699996,379.3016309099985,54182.85654696001 2026-05-05,23:30:42.000,125,11126218,-795,0,1778023841,12795.398829699996,379.3016309099985,54182.94737952001 2026-05-05,23:30:43.000,125,11126247,-795,0,1778023842,12795.358411839996,379.252287000003,54182.73776592001 2026-05-05,23:30:44.000,125,11126222,-795,0,1778023843,12795.317993979996,379.23818874000426,54182.57706216 2026-05-05,23:30:45.000,125,11126217,-795,0,1778023844,12795.26410349999,379.2311396100049,54182.47225536001 2026-05-05,23:30:46.000,125,11126138,-795,0,1778023845,12795.26410349999,379.19589396000083,54182.262641760004 2026-05-05,23:30:47.000,125,11126240,-795,0,1778023846,12795.297785049996,379.14655004999804,54182.27661600001 2026-05-05,23:30:48.000,125,11126222,-795,0,1778023847,12795.216949329995,379.16064831000404,54182.37443568001 2026-05-05,23:30:49.000,125,11126226,-795,0,1778023848,12795.20347670999,379.1395009199987,54182.5561008 2026-05-05,23:30:50.000,125,11126225,-795,0,1778023849,12795.04854158,379.1183535300006,54182.56308792001 2026-05-05,23:30:51.000,125,11126202,-795,0,1778023850,12795.08895944,379.0831078800038,54182.52815232 2026-05-05,23:30:52.000,125,11126160,-795,0,1778023851,12795.08222312999,379.09015701000317,54182.47924248 2026-05-05,23:30:53.000,125,11126256,-795,0,1778023852,12795.04854158,379.0196657100023,54182.49321672001 2026-05-05,23:30:54.000,125,11126193,-795,0,1778023853,12794.974442169994,379.04786222999974,54182.47225536001 2026-05-05,23:30:55.000,125,11126227,-795,0,1778023854,12794.880133829989,378.9985183200042,54182.283603120006 2026-05-05,23:30:56.000,125,11126222,-795,0,1778023855,12794.913815379994,378.9703217999995,54182.18578344001 2026-05-05,23:30:57.000,125,11126243,-795,0,1778023856,12794.913815379994,378.9421252800021,54182.39539704001 2026-05-05,23:30:58.000,125,11126226,-795,0,1778023857,12794.859924899989,378.9562235400008,54182.26962888 2026-05-05,23:30:59.000,125,11126204,-795,0,1778023858,12794.819507039989,378.94917441000143,54182.33950008 2026-05-05,23:31:00.000,125,11126214,-795,0,1778023859,12794.651099289993,378.9421252800021,54182.12988648 2026-05-05,23:31:01.000,125,11126206,-795,0,1778023860,12794.657835599988,378.9350761500027,54182.37443568001 2026-05-05,23:31:02.000,125,11126200,-715,0,1778023861,12794.684780839998,378.94917441000143,54182.40238416001 2026-05-05,23:31:03.000,125,11126247,-795,0,1778023862,12794.630890359993,378.94917441000143,54182.500203840005 2026-05-05,23:31:04.000,125,11126204,-795,0,1778023863,12794.637626670003,378.9350761500027,54182.47924248 2026-05-05,23:31:05.000,125,11126267,-795,0,1778023864,12794.624154049998,378.94917441000143,54182.451294000006 2026-05-05,23:31:06.000,125,11126234,-795,0,1778023865,12794.583736189998,378.920977890004,54182.46526824 2026-05-05,23:31:07.000,125,11126253,-795,0,1778023866,12794.570263569993,378.8927813699993,54182.39539704001 2026-05-05,23:31:08.000,125,11126198,-795,0,1778023867,12794.570263569993,378.92802702000336,54182.213731920005 2026-05-05,23:31:09.000,125,11126207,-795,0,1778023868,12794.576999880002,378.8716339800012,54182.14386072 2026-05-05,23:31:10.000,125,11126227,-795,0,1778023869,12794.449009989992,378.906879629998,54182.115912240006 2026-05-05,23:31:11.000,125,11126209,-795,0,1778023870,12794.496164160002,378.86458485000185,54182.094950880004 2026-05-05,23:31:12.000,125,11126204,-795,0,1778023871,12794.509636779992,378.8857322399999,54182.1718092 2026-05-05,23:31:13.000,125,11126253,-795,0,1778023872,12794.523109399997,378.906879629998,54182.38840992 2026-05-05,23:31:14.000,125,11126230,-795,0,1778023873,12794.475955230002,378.8927813699993,54182.44430688001 2026-05-05,23:31:15.000,125,11126255,-795,0,1778023874,12794.469218919992,378.87868311000057,54182.36046144 2026-05-05,23:31:16.000,125,11126159,-795,0,1778023875,12794.428801059992,378.86458485000185,54182.381422800005 2026-05-05,23:31:17.000,125,11126180,-755,0,1778023876,12794.435537370002,378.8716339800012,54182.46526824 2026-05-05,23:31:18.000,125,11126225,-795,0,1778023877,12794.408592129992,378.89983049999864,54182.38840992 2026-05-05,23:31:19.000,125,11126264,-795,0,1778023878,12794.475955230002,378.85048659000313,54182.61199776001 2026-05-05,23:31:20.000,125,11126224,-795,0,1778023879,12794.395119510002,378.8716339800012,54182.18578344001 2026-05-05,23:31:21.000,125,11126257,-795,0,1778023880,12794.374910580002,378.84343746000377,54182.25565464001 2026-05-05,23:31:22.000,125,11126276,-795,0,1778023881,12794.455746300002,378.85048659000313,54182.32552584001 2026-05-05,23:31:23.000,125,11126230,-795,0,1778023882,12794.401855819997,378.8716339800012,54182.3115516 2026-05-05,23:31:24.000,125,11126235,-795,0,1778023883,12794.401855819997,378.84343746000377,54182.29059024 2026-05-05,23:31:25.000,125,11126265,-795,0,1778023884,12794.327756409992,378.86458485000185,54182.164822080005 2026-05-05,23:31:26.000,125,11126237,-795,0,1778023885,12794.287338549992,378.87868311000057,54182.43731976 2026-05-05,23:31:27.000,125,11126191,-795,0,1778023886,12794.321020099997,378.8857322399999,54182.49321672001 2026-05-05,23:31:28.000,125,11126242,-795,0,1778023887,12794.300811169996,378.8716339800012,54182.49321672001 2026-05-05,23:31:29.000,125,11126251,-795,0,1778023888,12794.280602239996,378.8927813699993,54182.4862296 2026-05-05,23:31:30.000,125,11126186,-795,0,1778023889,12794.246920689991,378.8857322399999,54182.25565464001 2026-05-05,23:31:31.000,125,11126257,-795,0,1778023890,12794.321020099997,378.8927813699993,54182.43731976 2026-05-05,23:31:32.000,125,11126161,-795,0,1778023891,12794.280602239996,378.91392876000464,54182.3115516 2026-05-05,23:31:33.000,125,11126216,-795,0,1778023892,12794.294074860001,378.8716339800012,54182.01110544 2026-05-05,23:31:34.000,125,11126229,-795,0,1778023893,12794.233448070001,378.8857322399999,54182.01809256001 2026-05-05,23:31:35.000,125,11126222,-795,0,1778023894,12794.240184379996,378.91392876000464,54181.92027288001 2026-05-05,23:31:36.000,125,11126264,-795,0,1778023895,12794.246920689991,378.9421252800021,54181.93424712 2026-05-05,23:31:37.000,125,11126246,-795,0,1778023896,12794.327756409992,378.920977890004,54181.97616984 2026-05-05,23:31:38.000,125,11126210,-795,0,1778023897,12794.321020099997,378.94917441000143,54182.3115516 2026-05-05,23:31:39.000,125,11126235,-795,0,1778023898,12794.347965339992,378.9703217999995,54182.18578344001 2026-05-05,23:31:40.000,125,11126248,-795,0,1778023899,12794.280602239996,378.97737092999887,54181.97616984 2026-05-05,23:31:41.000,125,11126247,-795,0,1778023900,12794.368174269992,378.97737092999887,54182.05302816 2026-05-05,23:31:42.000,125,11126238,-795,0,1778023901,12794.415328440002,379.04786222999974,54182.13687360001 2026-05-05,23:31:43.000,125,11126260,-795,0,1778023902,12794.422064749997,379.0549113599991,54182.17879632 2026-05-05,23:31:44.000,125,11126263,-795,0,1778023903,12794.314283790001,379.1042552700019,54182.115912240006 2026-05-05,23:31:45.000,125,11126209,-795,0,1778023904,12794.368174269992,379.11130440000125,54181.87136304001 2026-05-05,23:31:46.000,125,11126278,-795,0,1778023905,12794.354701650002,379.1324517899993,54181.96918272001 2026-05-05,23:31:47.000,125,11126192,-795,0,1778023906,12794.327756409992,379.1183535300006,54182.00411832 2026-05-05,23:31:48.000,125,11126171,-795,0,1778023907,12794.327756409992,379.1324517899993,54181.99014408001 2026-05-05,23:31:49.000,125,11126267,-795,0,1778023908,12794.240184379996,379.1042552700019,54181.89232440001 2026-05-05,23:31:50.000,125,11126299,-795,0,1778023909,12794.246920689991,379.12540265999996,54181.72463352001 2026-05-05,23:31:51.000,125,11126227,-795,0,1778023910,12794.246920689991,379.14655004999804,54182.07398952 2026-05-05,23:31:52.000,125,11126281,-795,0,1778023911,12794.240184379996,379.17474657000275,54182.17879632 2026-05-05,23:31:53.000,125,11126244,-795,0,1778023912,12794.253657000001,379.14655004999804,54182.115912240006 2026-05-05,23:31:54.000,125,11126206,-795,0,1778023913,12794.246920689991,379.1324517899993,54182.1718092 2026-05-05,23:31:55.000,125,11126243,-795,0,1778023914,12794.260393309996,379.1535991800047,54182.10892512001 2026-05-05,23:31:56.000,125,11126254,-795,0,1778023915,12794.145876039991,379.12540265999996,54181.94123424001 2026-05-05,23:31:57.000,125,11126265,-795,0,1778023916,12794.10545817999,379.1324517899993,54181.878350160005 2026-05-05,23:31:58.000,125,11126182,-795,0,1778023917,12794.206502829991,379.11130440000125,54181.67572368 2026-05-05,23:31:59.000,125,11126218,-795,0,1778023918,12794.226711759991,379.1042552700019,54181.77354336001 2026-05-05,23:32:00.000,125,11126223,-795,0,1778023919,12794.226711759991,379.1183535300006,54181.62681384 2026-05-05,23:32:01.000,125,11126248,-795,0,1778023920,12794.240184379996,379.1535991800047,54181.8573888 2026-05-05,23:32:02.000,125,11126281,-795,0,1778023921,12794.253657000001,379.1817957000021,54181.87136304001 2026-05-05,23:32:03.000,125,11126275,-795,0,1778023922,12794.300811169996,379.19589396000083,54182.02507968 2026-05-05,23:32:04.000,125,11126196,-795,0,1778023923,12794.246920689991,379.1817957000021,54182.19975768 2026-05-05,23:32:05.000,125,11126287,-795,0,1778023924,12794.267129619991,379.19589396000083,54182.15783496001 2026-05-05,23:32:06.000,125,11126260,-795,0,1778023925,12794.219975449996,379.2029430900002,54182.08796376001 2026-05-05,23:32:07.000,125,11126251,-795,0,1778023926,12794.199766519996,379.20999221999955,54182.00411832 2026-05-05,23:32:08.000,125,11126252,-795,0,1778023927,12794.260393309996,379.2452378700036,54182.18578344001 2026-05-05,23:32:09.000,125,11126240,-795,0,1778023928,12794.294074860001,379.2311396100049,54182.2416804 2026-05-05,23:32:10.000,125,11126235,-795,0,1778023929,12794.199766519996,379.19589396000083,54181.66873656 2026-05-05,23:32:11.000,125,11126266,-795,0,1778023930,12794.280602239996,379.2311396100049,54181.84341456 2026-05-05,23:32:12.000,125,11126213,-795,0,1778023931,12794.334492720001,379.2170413499989,54181.84341456 2026-05-05,23:32:13.000,125,11126219,-795,0,1778023932,12794.240184379996,379.2311396100049,54181.72463352001 2026-05-05,23:32:14.000,125,11126228,-795,0,1778023933,12794.246920689991,379.2170413499989,54181.68969792 2026-05-05,23:32:15.000,125,11126237,-795,0,1778023934,12794.267129619991,379.2170413499989,54181.710659280005 2026-05-05,23:32:16.000,125,11126192,-795,0,1778023935,12794.206502829991,379.2663852600017,54181.88533728 2026-05-05,23:32:17.000,125,11126294,-795,0,1778023936,12794.206502829991,379.252287000003,54181.88533728 2026-05-05,23:32:18.000,125,11126254,-795,0,1778023937,12794.294074860001,379.25933613000234,54181.97616984 2026-05-05,23:32:19.000,125,11126281,-795,0,1778023938,12794.233448070001,379.2170413499989,54181.94123424001 2026-05-05,23:32:20.000,125,11126257,-795,0,1778023939,12794.199766519996,379.23818874000426,54181.759569120004 2026-05-05,23:32:21.000,125,11126152,-795,0,1778023940,12794.226711759991,379.20999221999955,54181.878350160005 2026-05-05,23:32:22.000,125,11126113,-795,0,1778023941,12794.240184379996,379.2804835200004,54181.829440320005 2026-05-05,23:32:23.000,125,11126222,-795,0,1778023942,12794.219975449996,379.22409047999827,54181.66873656 2026-05-05,23:32:24.000,125,11126289,-795,0,1778023943,12794.226711759991,379.252287000003,54181.710659280005 2026-05-05,23:32:25.000,125,11126278,-795,0,1778023944,12794.233448070001,379.2170413499989,54181.70367216001 2026-05-05,23:32:26.000,125,11126235,-795,0,1778023945,12794.253657000001,379.20999221999955,54181.52899416 2026-05-05,23:32:27.000,125,11126255,-795,0,1778023946,12794.294074860001,379.1535991800047,54181.57091688 2026-05-05,23:32:28.000,125,11126183,-795,0,1778023947,12794.307547479992,379.1676974400034,54181.48707144001 2026-05-05,23:32:29.000,125,11126245,-795,0,1778023948,12794.294074860001,379.1817957000021,54181.85040168001 2026-05-05,23:32:30.000,125,11126224,-795,0,1778023949,12794.233448070001,379.1535991800047,54181.56392976001 2026-05-05,23:32:31.000,125,11126238,-795,0,1778023950,12794.19303021,379.17474657000275,54181.63380096001 2026-05-05,23:32:32.000,125,11126268,-795,0,1778023951,12794.240184379996,379.17474657000275,54181.76655624 2026-05-05,23:32:33.000,125,11126225,-795,0,1778023952,12794.233448070001,379.1676974400034,54181.72463352001 2026-05-05,23:32:34.000,125,11126256,-795,0,1778023953,12794.300811169996,379.19589396000083,54182.05302816 2026-05-05,23:32:35.000,125,11126255,-795,0,1778023954,12794.294074860001,379.14655004999804,54181.9621956 2026-05-05,23:32:36.000,125,11126250,-795,0,1778023955,12794.267129619991,379.16064831000404,54181.7875176 2026-05-05,23:32:37.000,125,11126226,-795,0,1778023956,12794.267129619991,379.12540265999996,54181.80149184001 2026-05-05,23:32:38.000,125,11126192,-795,0,1778023957,12794.240184379996,379.11130440000125,54181.710659280005 2026-05-05,23:32:39.000,125,11126234,-795,0,1778023958,12794.219975449996,379.11130440000125,54181.7176464 2026-05-05,23:32:40.000,125,11126233,-795,0,1778023959,12794.253657000001,379.09015701000317,54181.59886536 2026-05-05,23:32:41.000,125,11126263,-795,0,1778023960,12794.233448070001,379.1395009199987,54182.046041040005 2026-05-05,23:32:42.000,125,11126270,-795,0,1778023961,12794.307547479992,379.11130440000125,54182.101938 2026-05-05,23:32:43.000,125,11126273,-795,0,1778023962,12794.327756409992,379.11130440000125,54182.19277056 2026-05-05,23:32:44.000,125,11126194,-795,0,1778023963,12794.327756409992,379.12540265999996,54182.19277056 2026-05-05,23:32:45.000,125,11126244,-795,0,1778023964,12794.347965339992,379.11130440000125,54182.164822080005 2026-05-05,23:32:46.000,125,11126216,-795,0,1778023965,12794.246920689991,379.12540265999996,54181.9621956 2026-05-05,23:32:47.000,125,11126271,-795,0,1778023966,12794.294074860001,379.0831078800038,54182.06700240001 2026-05-05,23:32:48.000,125,11126277,-795,0,1778023967,12794.294074860001,379.07605875000445,54181.90629864 2026-05-05,23:32:49.000,125,11126288,-795,0,1778023968,12794.368174269992,379.0408131000004,54181.88533728 2026-05-05,23:32:50.000,125,11126175,-795,0,1778023969,12794.260393309996,379.0549113599991,54181.70367216001 2026-05-05,23:32:51.000,125,11126232,-795,0,1778023970,12794.341229029997,379.0408131000004,54181.80149184001 2026-05-05,23:32:52.000,125,11126281,-795,0,1778023971,12794.341229029997,379.0408131000004,54181.829440320005 2026-05-05,23:32:53.000,125,11126250,-795,0,1778023972,12794.361437959997,379.033763970001,54181.85040168001 2026-05-05,23:32:54.000,125,11126217,-795,0,1778023973,12794.267129619991,379.0690096199978,54182.01110544 2026-05-05,23:32:55.000,125,11126222,-795,0,1778023974,12794.327756409992,379.09015701000317,54181.95520848 2026-05-05,23:32:56.000,125,11126259,-795,0,1778023975,12794.260393309996,379.1042552700019,54181.89232440001 2026-05-05,23:32:57.000,125,11126227,-795,0,1778023976,12794.213239140001,379.06196048999846,54181.73162064001 2026-05-05,23:32:58.000,125,11126252,-795,0,1778023977,12794.294074860001,379.11130440000125,54182.01110544 2026-05-05,23:32:59.000,125,11126217,-795,0,1778023978,12794.280602239996,379.0831078800038,54181.948221360006 2026-05-05,23:33:00.000,125,11126236,-795,0,1778023979,12794.240184379996,379.11130440000125,54181.96918272001 2026-05-05,23:33:01.000,125,11126219,-795,0,1778023980,12794.273865930001,379.0549113599991,54181.64078808 2026-05-05,23:33:02.000,125,11126237,-795,0,1778023981,12794.273865930001,379.09015701000317,54181.60585248001 2026-05-05,23:33:03.000,125,11126237,-795,0,1778023982,12794.327756409992,379.0831078800038,54181.64078808 2026-05-05,23:33:04.000,125,11126233,-795,0,1778023983,12794.314283790001,379.12540265999996,54181.73162064001 2026-05-05,23:33:05.000,125,11126233,-795,0,1778023984,12794.334492720001,379.04786222999974,54181.64078808 2026-05-05,23:33:06.000,125,11126223,-795,0,1778023985,12794.253657000001,379.12540265999996,54181.53598128001 2026-05-05,23:33:07.000,125,11126247,-795,0,1778023986,12794.219975449996,379.12540265999996,54181.66873656 2026-05-05,23:33:08.000,125,11126220,-795,0,1778023987,12794.341229029997,379.14655004999804,54182.02507968 2026-05-05,23:33:09.000,125,11126243,-795,0,1778023988,12794.334492720001,379.17474657000275,54181.99014408001 2026-05-05,23:33:10.000,125,11126224,-795,0,1778023989,12794.253657000001,379.20999221999955,54181.91328576 2026-05-05,23:33:11.000,125,11126227,-795,0,1778023990,12794.341229029997,379.19589396000083,54181.9621956 2026-05-05,23:33:12.000,125,11126212,-795,0,1778023991,12794.347965339992,379.19589396000083,54182.046041040005 2026-05-05,23:33:13.000,125,11126247,-795,0,1778023992,12794.361437959997,379.2029430900002,54181.93424712 2026-05-05,23:33:14.000,125,11126246,-795,0,1778023993,12794.381646889997,379.1817957000021,54181.80847896 2026-05-05,23:33:15.000,125,11126256,-795,0,1778023994,12794.374910580002,379.1817957000021,54181.710659280005 2026-05-05,23:33:16.000,125,11126217,-795,0,1778023995,12794.395119510002,379.20999221999955,54181.74559488 2026-05-05,23:33:17.000,125,11126258,-755,0,1778023996,12794.347965339992,379.2029430900002,54181.661749440005 2026-05-05,23:33:18.000,125,11126219,-795,0,1778023997,12794.388383199992,379.19589396000083,54181.64078808 2026-05-05,23:33:19.000,125,11126224,-795,0,1778023998,12794.462482609997,379.2170413499989,54182.00411832 2026-05-05,23:33:20.000,125,11126242,-795,0,1778023999,12794.395119510002,379.22409047999827,54181.927260000004 2026-05-05,23:33:21.000,125,11126250,-795,0,1778024000,12794.529845709993,379.2311396100049,54182.02507968 2026-05-05,23:33:22.000,125,11126237,-795,0,1778024001,12794.610681429993,379.2311396100049,54182.13687360001 2026-05-05,23:33:23.000,125,11126258,-795,0,1778024002,12794.637626670003,379.2452378700036,54182.17879632 2026-05-05,23:33:24.000,125,11126234,-795,0,1778024003,12794.617417740003,379.25933613000234,54182.22770616001 2026-05-05,23:33:25.000,125,11126259,-795,0,1778024004,12794.610681429993,379.252287000003,54182.03905392001 2026-05-05,23:33:26.000,125,11126227,-795,0,1778024005,12794.563527259997,379.2875326499998,54181.8573888 2026-05-05,23:33:27.000,125,11126190,-795,0,1778024006,12794.603945119998,379.252287000003,54181.80149184001 2026-05-05,23:33:28.000,125,11126242,-795,0,1778024007,12794.617417740003,379.25933613000234,54181.89232440001 2026-05-05,23:33:29.000,125,11126263,-795,0,1778024008,12794.603945119998,379.29458177999913,54181.83642744 2026-05-05,23:33:30.000,125,11126202,-795,0,1778024009,12794.583736189998,379.30868003999785,54181.878350160005 2026-05-05,23:33:31.000,125,11126221,-795,0,1778024010,12794.651099289993,379.2875326499998,54181.92027288001 2026-05-05,23:33:32.000,125,11126202,-795,0,1778024011,12794.671308219993,379.3509748200013,54182.24866752 2026-05-05,23:33:33.000,125,11126221,-795,0,1778024012,12794.684780839998,379.33687656000257,54182.18578344001 2026-05-05,23:33:34.000,125,11126222,-795,0,1778024013,12794.711726079993,379.3439256900019,54182.19975768 2026-05-05,23:33:35.000,125,11126261,-795,0,1778024014,12794.678044529988,379.36507308,54182.17879632 2026-05-05,23:33:36.000,125,11126233,-795,0,1778024015,12794.590472499993,379.35802395000064,54182.06001528001 2026-05-05,23:33:37.000,125,11126233,-795,0,1778024016,12794.651099289993,379.3791713399987,54182.15084784 2026-05-05,23:33:38.000,125,11126243,-795,0,1778024017,12794.691517149993,379.4003187300041,54182.23469328001 2026-05-05,23:33:39.000,125,11126192,-795,0,1778024018,12794.691517149993,379.35802395000064,54181.94123424001 2026-05-05,23:33:40.000,125,11126202,-795,0,1778024019,12794.637626670003,379.3439256900019,54181.70367216001 2026-05-05,23:33:41.000,125,11126232,-795,0,1778024020,12794.624154049998,379.36507308,54181.80847896 2026-05-05,23:33:42.000,125,11126215,-795,0,1778024021,12794.644362979998,379.3298274300032,54181.88533728 2026-05-05,23:33:43.000,125,11126222,-795,0,1778024022,12794.624154049998,379.36507308,54181.85040168001 2026-05-05,23:33:44.000,125,11126220,-795,0,1778024023,12794.664571909998,379.3791713399987,54182.094950880004 2026-05-05,23:33:45.000,125,11126251,-795,0,1778024024,12794.704989769998,379.40736786000343,54182.31853872 2026-05-05,23:33:46.000,125,11126204,-795,0,1778024025,12794.637626670003,379.40736786000343,54182.14386072 2026-05-05,23:33:47.000,125,11126234,-755,0,1778024026,12794.691517149993,379.4144169900028,54182.12289936 2026-05-05,23:33:48.000,125,11126241,-795,0,1778024027,12794.731935009993,379.3791713399987,54182.23469328001 2026-05-05,23:33:49.000,125,11126235,-795,0,1778024028,12794.725198699998,379.4003187300041,54182.18578344001 2026-05-05,23:33:50.000,125,11126227,-795,0,1778024029,12794.671308219993,379.3791713399987,54182.02507968 2026-05-05,23:33:51.000,125,11126203,-795,0,1778024030,12794.664571909998,379.35802395000064,54181.80847896 2026-05-05,23:33:52.000,125,11126220,-795,0,1778024031,12794.698253459988,379.3862204699981,54181.92027288001 2026-05-05,23:33:53.000,125,11126254,-795,0,1778024032,12794.779089179989,379.3932696000047,54182.05302816 2026-05-05,23:33:54.000,125,11126236,-795,0,1778024033,12794.765616559998,379.4003187300041,54182.01110544 2026-05-05,23:33:55.000,125,11126224,-795,0,1778024034,12794.806034419998,379.36507308,54182.06001528001 2026-05-05,23:33:56.000,125,11126224,-795,0,1778024035,12794.718462389988,379.3791713399987,54181.9621956 2026-05-05,23:33:57.000,125,11126226,-795,0,1778024036,12794.731935009993,379.4144169900028,54182.18578344001 2026-05-05,23:33:58.000,125,11126226,-795,0,1778024037,12794.678044529988,379.4496626399996,54182.15783496001 2026-05-05,23:33:59.000,125,11126213,-795,0,1778024038,12794.826243349999,379.4426135100002,54182.332512960005 2026-05-05,23:34:00.000,125,11126219,-795,0,1778024039,12794.765616559998,379.4144169900028,54182.10892512001 2026-05-05,23:34:01.000,125,11126222,-795,0,1778024040,12794.765616559998,379.4496626399996,54182.29757736 2026-05-05,23:34:02.000,125,11126267,-795,0,1778024041,12794.792561799994,379.4144169900028,54182.36744856 2026-05-05,23:34:03.000,125,11126200,-795,0,1778024042,12794.819507039989,379.42146612000215,54182.262641760004 2026-05-05,23:34:04.000,125,11126239,-795,0,1778024043,12794.806034419998,379.4003187300041,54182.1718092 2026-05-05,23:34:05.000,125,11126207,-795,0,1778024044,12794.718462389988,379.4496626399996,54181.99014408001 2026-05-05,23:34:06.000,125,11126256,-795,0,1778024045,12794.758880249989,379.4285152500015,54182.01809256001 2026-05-05,23:34:07.000,125,11126224,-795,0,1778024046,12794.806034419998,379.4003187300041,54181.96918272001 2026-05-05,23:34:08.000,125,11126243,-795,0,1778024047,12794.779089179989,379.4144169900028,54182.01809256001 2026-05-05,23:34:09.000,125,11126224,-795,0,1778024048,12794.718462389988,379.47081002999766,54182.13687360001 2026-05-05,23:34:10.000,125,11126247,-795,0,1778024049,12794.691517149993,379.3791713399987,54181.95520848 2026-05-05,23:34:11.000,125,11126257,-795,0,1778024050,12794.671308219993,379.3932696000047,54182.08796376001 2026-05-05,23:34:12.000,125,11126215,-795,0,1778024051,12794.678044529988,379.3157291700045,54182.0320668 2026-05-05,23:34:13.000,125,11126215,-795,0,1778024052,12794.772352869993,379.25933613000234,54182.14386072 2026-05-05,23:34:14.000,125,11126220,-795,0,1778024053,12794.846452279999,379.252287000003,54182.19277056 2026-05-05,23:34:15.000,125,11126266,-795,0,1778024054,12794.893606449994,379.30868003999785,54182.12988648 2026-05-05,23:34:16.000,125,11126233,-795,0,1778024055,12794.806034419998,379.30868003999785,54181.89931152001 2026-05-05,23:34:17.000,125,11126251,-795,0,1778024056,12794.832979659994,379.3298274300032,54181.96918272001 2026-05-05,23:34:18.000,125,11126247,-795,0,1778024057,12794.92055168999,379.3439256900019,54182.17879632 2026-05-05,23:34:19.000,125,11126208,-795,0,1778024058,12794.907079069999,379.3932696000047,54182.10892512001 2026-05-05,23:34:20.000,125,11126250,-795,0,1778024059,12794.806034419998,379.40736786000343,54182.101938 2026-05-05,23:34:21.000,125,11126236,-795,0,1778024060,12794.859924899989,379.4144169900028,54182.262641760004 2026-05-05,23:34:22.000,125,11126243,-795,0,1778024061,12794.866661209999,379.42146612000215,54182.26962888 2026-05-05,23:34:23.000,125,11126244,-795,0,1778024062,12794.866661209999,379.43556438000087,54182.2416804 2026-05-05,23:34:24.000,125,11126255,-795,0,1778024063,12794.913815379994,379.47081002999766,54182.43731976 2026-05-05,23:34:25.000,125,11126237,-795,0,1778024064,12794.927287999999,379.4778591600043,54182.381422800005 2026-05-05,23:34:26.000,125,11126198,-795,0,1778024065,12794.96096954999,379.45671176999895,54182.19975768 2026-05-05,23:34:27.000,125,11126252,-795,0,1778024066,12794.96096954999,379.47081002999766,54181.99014408001 2026-05-05,23:34:28.000,125,11126185,-795,0,1778024067,12794.947496929999,379.42146612000215,54182.06001528001 2026-05-05,23:34:29.000,125,11126237,-795,0,1778024068,12794.994651099994,379.42146612000215,54182.06700240001 2026-05-05,23:34:30.000,125,11126236,-795,0,1778024069,12795.00812372,379.40736786000343,54181.80847896 2026-05-05,23:34:31.000,125,11126221,-795,0,1778024070,12795.02159633999,379.4285152500015,54181.9621956 2026-05-05,23:34:32.000,125,11126213,-795,0,1778024071,12795.04854158,379.4778591600043,54182.38840992 2026-05-05,23:34:33.000,125,11126215,-795,0,1778024072,12795.136113609995,379.45671176999895,54182.40238416001 2026-05-05,23:34:34.000,125,11126219,-795,0,1778024073,12795.1293773,379.48490829000366,54182.42334552001 2026-05-05,23:34:35.000,125,11126256,-795,0,1778024074,12795.18326777999,379.48490829000366,54182.38840992 2026-05-05,23:34:36.000,125,11126208,-795,0,1778024075,12795.26410349999,379.4778591600043,54182.43731976 2026-05-05,23:34:37.000,125,11126177,-795,0,1778024076,12795.23042195,379.50605568000174,54182.430332640004 2026-05-05,23:34:38.000,125,11126226,-795,0,1778024077,12795.3314666,379.47081002999766,54182.26962888 2026-05-05,23:34:39.000,125,11126229,-795,0,1778024078,12795.27083981,379.45671176999895,54182.07398952 2026-05-05,23:34:40.000,125,11126251,-795,0,1778024079,12795.358411839996,379.4496626399996,54182.00411832 2026-05-05,23:34:41.000,125,11126234,-795,0,1778024080,12795.39209339,379.52015394000045,54182.17879632 2026-05-05,23:34:42.000,125,11126263,-795,0,1778024081,12795.479665419996,379.48490829000366,54182.32552584001 2026-05-05,23:34:43.000,125,11126291,-795,0,1778024082,12795.506610659992,379.4778591600043,54182.25565464001 2026-05-05,23:34:44.000,125,11126200,-795,0,1778024083,12795.587446379992,379.52015394000045,54182.59103640001 2026-05-05,23:34:45.000,125,11126237,-795,0,1778024084,12795.607655309992,379.5272030699998,54182.598023520004 2026-05-05,23:34:46.000,125,11126272,-795,0,1778024085,12795.573973760002,379.56949785000324,54182.52116520001 2026-05-05,23:34:47.000,125,11126287,-795,0,1778024086,12795.594182690002,379.54130132999853,54182.549113680005 2026-05-05,23:34:48.000,125,11126295,-795,0,1778024087,12795.715436270002,379.58359611000196,54182.64693336 2026-05-05,23:34:49.000,125,11126247,-795,0,1778024088,12795.728908889992,379.58359611000196,54182.68186896 2026-05-05,23:34:50.000,125,11126188,-795,0,1778024089,12795.668282099992,379.4990065500024,54182.13687360001 2026-05-05,23:34:51.000,125,11126221,-795,0,1778024090,12795.742381509997,379.52015394000045,54182.36046144 2026-05-05,23:34:52.000,125,11126225,-795,0,1778024091,12795.803008299998,379.5131048100011,54182.3464872 2026-05-05,23:34:53.000,125,11126267,-795,0,1778024092,12795.816480920003,379.5483504599979,54182.36046144 2026-05-05,23:34:54.000,125,11126285,-795,0,1778024093,12795.856898780003,379.5483504599979,54182.381422800005 2026-05-05,23:34:55.000,125,11126268,-795,0,1778024094,12795.856898780003,379.5272030699998,54182.35347432001 2026-05-05,23:34:56.000,125,11126231,-795,0,1778024095,12795.883844019998,379.5765469800026,54182.51417808 2026-05-05,23:34:57.000,125,11126231,-795,0,1778024096,12795.937734499988,379.5976943700007,54182.667894720005 2026-05-05,23:34:58.000,125,11126230,-795,0,1778024097,12795.917525569988,379.5976943700007,54182.67488184 2026-05-05,23:34:59.000,125,11126229,-795,0,1778024098,12795.863635089998,379.61884175999876,54182.63994624001 2026-05-05,23:35:01.000,125,11126281,-795,0,1778024100,12795.917525569988,379.6258908899981,54182.47225536001 2026-05-05,23:35:02.000,125,11126217,-675,0,1778024101,12795.964679739998,379.6399891500041,54182.1718092 2026-05-05,23:35:03.000,125,11126197,-795,0,1778024102,12795.971416049993,379.58359611000196,54182.23469328001 2026-05-05,23:35:04.000,125,11126205,-795,0,1778024103,12796.018570219989,379.6399891500041,54182.430332640004 2026-05-05,23:35:05.000,125,11126248,-795,0,1778024104,12796.045515459999,379.66818567000155,54182.381422800005 2026-05-05,23:35:06.000,125,11126267,-795,0,1778024105,12796.038779149989,379.68228393000027,54182.3115516 2026-05-05,23:35:07.000,125,11126205,-795,0,1778024106,12796.065724389999,379.6893330599996,54182.598023520004 2026-05-05,23:35:08.000,125,11126234,-795,0,1778024107,12796.065724389999,379.696382189999,54182.66090760001 2026-05-05,23:35:09.000,125,11126234,-795,0,1778024108,12796.112878559994,379.696382189999,54182.716804560005 2026-05-05,23:35:10.000,125,11126224,-795,0,1778024109,12796.106142249999,379.70343131999834,54182.73776592001 2026-05-05,23:35:11.000,125,11126237,-795,0,1778024110,12796.011833909994,379.71752958000434,54182.52815232 2026-05-05,23:35:12.000,125,11126200,-715,0,1778024111,12796.052251769994,379.76687348999985,54182.66090760001 2026-05-05,23:35:13.000,125,11126268,-795,0,1778024112,12796.146560109999,379.76687348999985,54182.86353408 2026-05-05,23:35:14.000,125,11126232,-795,0,1778024113,12796.11961486999,379.7598243600005,54182.63994624001 2026-05-05,23:35:15.000,125,11126244,-795,0,1778024114,12796.166769039999,379.7739226199992,54182.618984880006 2026-05-05,23:35:16.000,125,11126238,-795,0,1778024115,12796.106142249999,379.78097174999857,54182.60501064 2026-05-05,23:35:17.000,125,11126213,-795,0,1778024116,12796.072460699994,379.81621740000264,54182.51417808 2026-05-05,23:35:18.000,125,11126245,-795,0,1778024117,12796.052251769994,379.8585121799988,54182.57706216 2026-05-05,23:35:19.000,125,11126209,-795,0,1778024118,12796.126351179999,379.823266530002,54182.598023520004 2026-05-05,23:35:20.000,125,11126243,-795,0,1778024119,12796.13982379999,379.9078560900016,54182.94737952001 2026-05-05,23:35:21.000,125,11126195,-795,0,1778024120,12796.133087489994,379.8726104400048,54182.835585600005 2026-05-05,23:35:22.000,125,11126227,-795,0,1778024121,12796.146560109999,379.83031566000136,54182.91943104 2026-05-05,23:35:23.000,125,11126229,-795,0,1778024122,12796.153296419994,379.823266530002,54182.82161136 2026-05-05,23:35:24.000,125,11126193,-795,0,1778024123,12796.2071869,379.823266530002,54182.91244392 2026-05-05,23:35:25.000,125,11126254,-795,0,1778024124,12796.22065951999,379.8373647900007,54182.99628936001 2026-05-05,23:35:26.000,125,11126248,-795,0,1778024125,12796.2071869,379.79507001000457,54182.74475304 2026-05-05,23:35:27.000,125,11126247,-795,0,1778024126,12796.106142249999,379.823266530002,54182.50719096 2026-05-05,23:35:28.000,125,11126245,-795,0,1778024127,12796.126351179999,379.823266530002,54182.667894720005 2026-05-05,23:35:29.000,125,11126266,-795,0,1778024128,12796.106142249999,379.8091682700033,54182.60501064 2026-05-05,23:35:30.000,125,11126267,-795,0,1778024129,12796.234132139994,379.81621740000264,54182.765714400004 2026-05-05,23:35:31.000,125,11126205,-755,0,1778024130,12796.11961486999,379.83031566000136,54182.70981744001 2026-05-05,23:35:32.000,125,11126259,-795,0,1778024131,12796.085933319999,379.8444139200001,54182.96834088 2026-05-05,23:35:33.000,125,11126266,-795,0,1778024132,12796.153296419994,379.83031566000136,54182.98930224 2026-05-05,23:35:34.000,125,11126270,-795,0,1778024133,12796.112878559994,379.83031566000136,54183.0102636 2026-05-05,23:35:35.000,125,11126257,-795,0,1778024134,12796.092669629994,379.86556130999816,54183.06616056001 2026-05-05,23:35:36.000,125,11126229,-795,0,1778024135,12795.971416049993,379.8444139200001,54182.884495440005 2026-05-05,23:35:37.000,125,11126202,-795,0,1778024136,12796.032042839994,379.8444139200001,54183.09410904001 2026-05-05,23:35:38.000,125,11126262,-795,0,1778024137,12795.971416049993,379.86556130999816,54182.94737952001 2026-05-05,23:35:39.000,125,11126253,-795,0,1778024138,12795.991624979994,379.8585121799988,54182.72379168 2026-05-05,23:35:40.000,125,11126259,-795,0,1778024139,12795.910789259993,379.89375783000287,54182.74475304 2026-05-05,23:35:41.000,125,11126216,-795,0,1778024140,12795.883844019998,379.8444139200001,54182.52116520001 2026-05-05,23:35:42.000,125,11126235,-795,0,1778024141,12795.829953539993,379.87965957000415,54182.59103640001 2026-05-05,23:35:43.000,125,11126217,-795,0,1778024142,12795.863635089998,379.9008069600022,54182.70283032 2026-05-05,23:35:44.000,125,11126223,-795,0,1778024143,12795.843426159998,379.95015086999774,54183.03821208 2026-05-05,23:35:45.000,125,11126203,-795,0,1778024144,12795.796271990002,379.9712982600031,54182.954366640006 2026-05-05,23:35:46.000,125,11126253,-795,0,1778024145,12795.762590439997,379.96424913000374,54182.98930224 2026-05-05,23:35:47.000,125,11126228,-795,0,1778024146,12795.836689850003,379.9853965200018,54183.08712192 2026-05-05,23:35:48.000,125,11126237,-795,0,1778024147,12795.789535679993,379.9712982600031,54183.04519920001 2026-05-05,23:35:49.000,125,11126215,-795,0,1778024148,12795.762590439997,379.9853965200018,54183.01725072 2026-05-05,23:35:50.000,125,11126191,-795,0,1778024149,12795.688491029992,380.0065439099999,54182.884495440005 2026-05-05,23:35:51.000,125,11126220,-795,0,1778024150,12795.668282099992,379.936052609999,54182.5561008 2026-05-05,23:35:52.000,125,11126250,-795,0,1778024151,12795.607655309992,379.92900347999966,54182.65392048 2026-05-05,23:35:53.000,125,11126246,-795,0,1778024152,12795.641336859997,379.86556130999816,54182.625972 2026-05-05,23:35:54.000,125,11126190,-795,0,1778024153,12795.634600550002,379.8867087000035,54182.60501064 2026-05-05,23:35:55.000,125,11126223,-795,0,1778024154,12795.594182690002,379.8373647900007,54182.618984880006 2026-05-05,23:35:56.000,125,11126248,-795,0,1778024155,12795.520083279996,379.8091682700033,54182.51417808 2026-05-05,23:35:57.000,125,11126241,-795,0,1778024156,12795.533555900001,379.8021191400039,54182.73077880001 2026-05-05,23:35:58.000,125,11126189,-795,0,1778024157,12795.526819589992,379.7739226199992,54182.77968864001 2026-05-05,23:35:59.000,125,11126211,-795,0,1778024158,12795.520083279996,379.75277523000113,54182.84257272 2026-05-05,23:36:00.000,125,11126244,-795,0,1778024159,12795.35167553,379.696382189999,54182.430332640004 2026-05-05,23:36:02.000,125,11126235,-795,0,1778024161,12795.425774939991,379.6752348000009,54182.89846968001 2026-05-05,23:36:03.000,125,11126212,-795,0,1778024162,12795.445983869991,379.6752348000009,54182.82161136 2026-05-05,23:36:04.000,125,11126225,-795,0,1778024163,12795.385357079991,379.6611365400022,54182.64693336 2026-05-05,23:36:05.000,125,11126246,-795,0,1778024164,12795.39209339,379.65408741000283,54182.57706216 2026-05-05,23:36:06.000,125,11126191,-795,0,1778024165,12795.405566009991,379.6611365400022,54182.58404928 2026-05-05,23:36:07.000,125,11126251,-675,0,1778024166,12795.405566009991,379.6752348000009,54182.5561008 2026-05-05,23:36:08.000,125,11126180,-795,0,1778024167,12795.459456489996,379.7104804499977,54182.598023520004 2026-05-05,23:36:09.000,125,11126243,-795,0,1778024168,12795.493138040001,379.73162784000306,54182.96135376 2026-05-05,23:36:10.000,125,11126182,-795,0,1778024169,12795.520083279996,379.7457261000018,54182.98231512 2026-05-05,23:36:11.000,125,11126248,-795,0,1778024170,12795.520083279996,379.76687348999985,54182.92641816001 2026-05-05,23:36:12.000,125,11126253,-795,0,1778024171,12795.526819589992,379.823266530002,54182.90545680001 2026-05-05,23:36:13.000,125,11126233,-795,0,1778024172,12795.540292209997,379.8091682700033,54182.84257272 2026-05-05,23:36:14.000,125,11126178,-795,0,1778024173,12795.567237449992,379.8021191400039,54182.835585600005 2026-05-05,23:36:15.000,125,11126202,-795,0,1778024174,12795.614391620002,379.8021191400039,54182.89846968001 2026-05-05,23:36:16.000,125,11126252,-795,0,1778024175,12795.641336859997,379.8091682700033,54182.61199776001 2026-05-05,23:36:17.000,125,11126215,-795,0,1778024176,12795.648073169992,379.8021191400039,54182.58404928 2026-05-05,23:36:18.000,125,11126231,-795,0,1778024177,12795.614391620002,379.81621740000264,54182.59103640001 2026-05-05,23:36:19.000,125,11126292,-795,0,1778024178,12795.675018410002,379.78097174999857,54182.59103640001 2026-05-05,23:36:20.000,125,11126204,-795,0,1778024179,12795.634600550002,379.78097174999857,54182.5561008 2026-05-05,23:36:21.000,125,11126263,-795,0,1778024180,12795.607655309992,379.7598243600005,54182.70283032 2026-05-05,23:36:22.000,125,11126232,-795,0,1778024181,12795.547028519992,379.7598243600005,54182.74475304 2026-05-05,23:36:23.000,125,11126246,-795,0,1778024182,12795.587446379992,379.75277523000113,54182.74475304 2026-05-05,23:36:24.000,125,11126234,-795,0,1778024183,12795.621127929997,379.73162784000306,54182.82859848001 2026-05-05,23:36:25.000,125,11126227,-795,0,1778024184,12795.621127929997,379.73162784000306,54182.85654696001 2026-05-05,23:36:26.000,125,11126199,-795,0,1778024185,12795.621127929997,379.7386769700024,54182.765714400004 2026-05-05,23:36:27.000,125,11126244,-795,0,1778024186,12795.607655309992,379.75277523000113,54182.84257272 2026-05-05,23:36:28.000,125,11126174,-795,0,1778024187,12795.614391620002,379.73162784000306,54182.59103640001 2026-05-05,23:36:29.000,125,11126191,-795,0,1778024188,12795.600918999997,379.68228393000027,54182.49321672001 2026-05-05,23:36:30.000,125,11126235,-795,0,1778024189,12795.621127929997,379.7245787100037,54182.54212656001 2026-05-05,23:36:31.000,125,11126220,-795,0,1778024190,12795.654809480002,379.7104804499977,54182.52116520001 2026-05-05,23:36:32.000,125,11126232,-795,0,1778024191,12795.607655309992,379.7598243600005,54182.332512960005 2026-05-05,23:36:33.000,125,11126204,-795,0,1778024192,12795.668282099992,379.7457261000018,54182.50719096 2026-05-05,23:36:34.000,125,11126232,-795,0,1778024193,12795.688491029992,379.7386769700024,54182.765714400004 2026-05-05,23:36:35.000,125,11126197,-795,0,1778024194,12795.762590439997,379.78097174999857,54182.84955984 2026-05-05,23:36:36.000,125,11126145,-795,0,1778024195,12795.735645200002,379.76687348999985,54182.716804560005 2026-05-05,23:36:37.000,125,11126242,-795,0,1778024196,12795.769326749993,379.78802087999793,54182.80763712001 2026-05-05,23:36:38.000,125,11126225,-795,0,1778024197,12795.803008299998,379.79507001000457,54182.82161136 2026-05-05,23:36:39.000,125,11126199,-795,0,1778024198,12795.769326749993,379.78097174999857,54182.73077880001 2026-05-05,23:36:40.000,125,11126225,-795,0,1778024199,12795.769326749993,379.8091682700033,54182.73776592001 2026-05-05,23:36:41.000,125,11126247,-795,0,1778024200,12795.823217229998,379.8021191400039,54182.51417808 2026-05-05,23:36:42.000,125,11126201,-795,0,1778024201,12795.796271990002,379.7598243600005,54182.36046144 2026-05-05,23:36:43.000,125,11126259,-795,0,1778024202,12795.843426159998,379.78802087999793,54182.56308792001 2026-05-05,23:36:44.000,125,11126182,-795,0,1778024203,12795.890580329993,379.76687348999985,54182.54212656001 2026-05-05,23:36:45.000,125,11126208,-795,0,1778024204,12795.904052949998,379.73162784000306,54182.549113680005 2026-05-05,23:36:46.000,125,11126236,-795,0,1778024205,12795.883844019998,379.73162784000306,54182.75174016 2026-05-05,23:36:47.000,125,11126275,-795,0,1778024206,12795.964679739998,379.7104804499977,54182.85654696001 2026-05-05,23:36:48.000,125,11126211,-795,0,1778024207,12795.917525569988,379.75277523000113,54182.84257272 2026-05-05,23:36:49.000,125,11126300,-795,0,1778024208,12796.032042839994,379.73162784000306,54183.05917344 2026-05-05,23:36:50.000,125,11126219,-795,0,1778024209,12796.032042839994,379.7104804499977,54182.96135376 2026-05-05,23:36:51.000,125,11126286,-795,0,1778024210,12796.025306529998,379.7457261000018,54182.96834088 2026-05-05,23:36:52.000,125,11126234,-795,0,1778024211,12795.957943429989,379.70343131999834,54182.82161136 2026-05-05,23:36:53.000,125,11126261,-795,0,1778024212,12795.951207119993,379.6893330599996,54182.66090760001 2026-05-05,23:36:54.000,125,11126159,-795,0,1778024213,12796.018570219989,379.66818567000155,54182.63295912 2026-05-05,23:36:55.000,125,11126201,-795,0,1778024214,12796.052251769994,379.6399891500041,54182.63994624001 2026-05-05,23:36:56.000,125,11126267,-795,0,1778024215,12796.005097599998,379.6399891500041,54182.5561008 2026-05-05,23:36:57.000,125,11126249,-795,0,1778024216,12795.984888669998,379.65408741000283,54182.50719096 2026-05-05,23:36:58.000,125,11126273,-795,0,1778024217,12796.11961486999,379.6611365400022,54182.63295912 2026-05-05,23:36:59.000,125,11126222,-795,0,1778024218,12796.072460699994,379.65408741000283,54182.91943104 2026-05-05,23:37:00.000,125,11126135,-795,0,1778024219,12796.079197009989,379.6399891500041,54182.89148256 2026-05-05,23:37:01.000,125,11126191,-795,0,1778024220,12796.052251769994,379.6258908899981,54182.49321672001 2026-05-05,23:37:03.000,125,11126247,-795,0,1778024222,12796.025306529998,379.7104804499977,54182.75872728001 2026-05-05,23:37:04.000,125,11126207,-795,0,1778024223,12796.11961486999,379.696382189999,54182.86353408 2026-05-05,23:37:05.000,125,11126219,-795,0,1778024224,12796.153296419994,379.73162784000306,54182.91943104 2026-05-05,23:37:06.000,125,11126223,-795,0,1778024225,12796.146560109999,379.7245787100037,54182.58404928 2026-05-05,23:37:07.000,125,11126214,-795,0,1778024226,12796.106142249999,379.7104804499977,54182.549113680005 2026-05-05,23:37:08.000,125,11126215,-795,0,1778024227,12796.16003272999,379.71752958000434,54182.63295912 2026-05-05,23:37:09.000,125,11126244,-795,0,1778024228,12796.133087489994,379.7245787100037,54182.63994624001 2026-05-05,23:37:10.000,125,11126292,-795,0,1778024229,12796.146560109999,379.73162784000306,54182.598023520004 2026-05-05,23:37:11.000,125,11126245,-795,0,1778024230,12796.11961486999,379.7386769700024,54182.598023520004 2026-05-05,23:37:12.000,125,11126211,-795,0,1778024231,12796.146560109999,379.78097174999857,54182.84955984 2026-05-05,23:37:13.000,125,11126207,-795,0,1778024232,12796.112878559994,379.75277523000113,54182.70283032 2026-05-05,23:37:14.000,125,11126219,-795,0,1778024233,12796.18697797,379.7598243600005,54182.835585600005 2026-05-05,23:37:15.000,125,11126210,-795,0,1778024234,12796.173505349994,379.7739226199992,54182.90545680001 2026-05-05,23:37:16.000,125,11126228,-795,0,1778024235,12796.18024165999,379.78097174999857,54182.84955984 2026-05-05,23:37:17.000,125,11126239,-795,0,1778024236,12796.18697797,379.7739226199992,54182.82859848001 2026-05-05,23:37:18.000,125,11126199,-795,0,1778024237,12796.146560109999,379.78802087999793,54182.66090760001 2026-05-05,23:37:19.000,125,11126230,-795,0,1778024238,12796.13982379999,379.75277523000113,54182.4862296 2026-05-05,23:37:20.000,125,11126231,-795,0,1778024239,12796.018570219989,379.7386769700024,54182.32552584001 2026-05-05,23:37:21.000,125,11126221,-795,0,1778024240,12796.079197009989,379.75277523000113,54182.430332640004 2026-05-05,23:37:22.000,125,11126261,-795,0,1778024241,12796.20045058999,379.7739226199992,54182.68186896 2026-05-05,23:37:23.000,125,11126221,-795,0,1778024242,12796.099405939989,379.7598243600005,54182.52116520001 2026-05-05,23:37:24.000,125,11126190,-795,0,1778024243,12796.16003272999,379.7457261000018,54182.84955984 2026-05-05,23:37:25.000,125,11126181,-795,0,1778024244,12796.193714279994,379.66818567000155,54182.9403924 2026-05-05,23:37:26.000,125,11126214,-795,0,1778024245,12796.26107737999,379.6893330599996,54182.96135376 2026-05-05,23:37:27.000,125,11126218,-795,0,1778024246,12796.30149523999,379.6752348000009,54182.9403924 2026-05-05,23:37:28.000,125,11126224,-795,0,1778024247,12796.28128630999,379.6893330599996,54182.96135376 2026-05-05,23:37:29.000,125,11126259,-795,0,1778024248,12796.26781369,379.71752958000434,54182.98930224 2026-05-05,23:37:30.000,125,11126228,-795,0,1778024249,12796.36212202999,379.7104804499977,54183.13603176 2026-05-05,23:37:31.000,125,11126245,-795,0,1778024250,12796.355385719995,379.7104804499977,54182.91943104 2026-05-05,23:37:32.000,125,11126178,-795,0,1778024251,12796.355385719995,379.696382189999,54182.85654696001 2026-05-05,23:37:33.000,125,11126241,-795,0,1778024252,12796.395803579995,379.70343131999834,54182.52815232 2026-05-05,23:37:34.000,125,11126202,-795,0,1778024253,12796.38233095999,379.6893330599996,54182.58404928 2026-05-05,23:37:35.000,125,11126253,-795,0,1778024254,12796.395803579995,379.7386769700024,54182.54212656001 2026-05-05,23:37:36.000,125,11126224,-795,0,1778024255,12796.456430369995,379.7457261000018,54182.63994624001 2026-05-05,23:37:37.000,125,11126264,-795,0,1778024256,12796.44969406,379.79507001000457,54182.954366640006 2026-05-05,23:37:38.000,125,11126233,-795,0,1778024257,12796.40253988999,379.8091682700033,54182.89148256 2026-05-05,23:37:39.000,125,11126270,-795,0,1778024258,12796.46316667999,379.81621740000264,54183.06616056001 2026-05-05,23:37:40.000,125,11126158,-795,0,1778024259,12796.51032085,379.8444139200001,54183.01725072 2026-05-05,23:37:41.000,125,11126263,-795,0,1778024260,12796.496848229996,379.8444139200001,54183.06616056001 2026-05-05,23:37:42.000,125,11126233,-795,0,1778024261,12796.46316667999,379.87965957000415,54183.12904464 2026-05-05,23:37:43.000,125,11126211,-795,0,1778024262,12796.48337560999,379.87965957000415,54183.01725072 2026-05-05,23:37:44.000,125,11126236,-795,0,1778024263,12796.44295774999,379.89375783000287,54182.85654696001 2026-05-05,23:37:45.000,125,11126253,-795,0,1778024264,12796.51032085,379.9219543500003,54183.01725072 2026-05-05,23:37:46.000,125,11126248,-795,0,1778024265,12796.517057159996,379.936052609999,54182.82161136 2026-05-05,23:37:47.000,125,11126212,-795,0,1778024266,12796.557475019996,379.9431017399984,54182.99628936001 2026-05-05,23:37:48.000,125,11126181,-795,0,1778024267,12796.53052978,379.95015086999774,54182.91244392 2026-05-05,23:37:49.000,125,11126215,-795,0,1778024268,12796.456430369995,379.936052609999,54182.884495440005 2026-05-05,23:37:50.000,125,11126260,-795,0,1778024269,12796.46990299,379.9924456500012,54183.19192872001 2026-05-05,23:37:51.000,125,11126232,-795,0,1778024270,12796.537266089996,379.95015086999774,54183.22686432 2026-05-05,23:37:52.000,125,11126231,-795,0,1778024271,12796.51032085,379.97834739000245,54183.2548128 2026-05-05,23:37:53.000,125,11126260,-795,0,1778024272,12796.46990299,379.95015086999774,54183.03122496 2026-05-05,23:37:54.000,125,11126243,-795,0,1778024273,12796.54400239999,379.99949478000053,54183.219877200005 2026-05-05,23:37:55.000,125,11126221,-795,0,1778024274,12796.59115657,379.99949478000053,54183.289748400006 2026-05-05,23:37:56.000,125,11126201,-795,0,1778024275,12796.597892879996,379.9572000000044,54182.9403924 2026-05-05,23:37:57.000,125,11126262,-795,0,1778024276,12796.618101809996,379.9712982600031,54182.99628936001 2026-05-05,23:37:58.000,125,11126232,-795,0,1778024277,12796.604629189991,380.0065439099999,54182.84257272 2026-05-05,23:37:59.000,125,11126215,-795,0,1778024278,12796.564211329991,379.9712982600031,54182.835585600005 2026-05-05,23:38:00.000,125,11126226,-795,0,1778024279,12796.557475019996,379.99949478000053,54182.884495440005 2026-05-05,23:38:01.000,125,11126242,-795,0,1778024280,12796.59115657,379.99949478000053,54182.96135376 2026-05-05,23:38:02.000,125,11126207,-795,0,1778024281,12796.44969406,380.0558878200027,54183.170967360005 2026-05-05,23:38:04.000,125,11126177,-795,0,1778024283,12796.53052978,380.06293695000204,54183.05917344 2026-05-05,23:38:05.000,125,11126186,-795,0,1778024284,12796.53052978,380.0065439099999,54183.122057520006 2026-05-05,23:38:06.000,125,11126251,-795,0,1778024285,12796.597892879996,380.02769129999797,54183.170967360005 2026-05-05,23:38:07.000,125,11126255,-795,0,1778024286,12796.6113655,379.9853965200018,54183.17795448 2026-05-05,23:38:08.000,125,11126229,-795,0,1778024287,12796.604629189991,380.01359303999925,54183.05917344 2026-05-05,23:38:09.000,125,11126261,-795,0,1778024288,12796.671992290001,379.99949478000053,54182.8705212 2026-05-05,23:38:10.000,125,11126254,-795,0,1778024289,12796.651783360001,380.01359303999925,54182.89846968001 2026-05-05,23:38:11.000,125,11126263,-795,0,1778024290,12796.786509559992,380.0065439099999,54183.11507040001 2026-05-05,23:38:12.000,125,11126183,-795,0,1778024291,12796.746091699992,380.0065439099999,54183.003276480005 2026-05-05,23:38:13.000,125,11126238,-795,0,1778024292,12796.746091699992,379.9712982600031,54183.06616056001 2026-05-05,23:38:14.000,125,11126241,-795,0,1778024293,12796.692201220001,379.9924456500012,54182.98231512 2026-05-05,23:38:15.000,125,11126235,-795,0,1778024294,12796.698937529996,379.9853965200018,54183.219877200005 2026-05-05,23:38:16.000,125,11126226,-795,0,1778024295,12796.746091699992,380.04178956000396,54183.31070976001 2026-05-05,23:38:17.000,125,11126250,-795,0,1778024296,12796.773036940001,380.02769129999797,54183.30372264 2026-05-05,23:38:18.000,125,11126237,-795,0,1778024297,12796.732619080001,380.02769129999797,54183.28276128001 2026-05-05,23:38:19.000,125,11126225,-795,0,1778024298,12796.692201220001,380.0206421699986,54183.27577416 2026-05-05,23:38:20.000,125,11126171,-795,0,1778024299,12796.739355389996,380.0347404300046,54183.29673552 2026-05-05,23:38:21.000,125,11126270,-795,0,1778024300,12796.806718489992,380.0065439099999,54182.96834088 2026-05-05,23:38:22.000,125,11126245,-795,0,1778024301,12796.739355389996,380.04178956000396,54182.89846968001 2026-05-05,23:38:23.000,125,11126251,-795,0,1778024302,12796.759564319997,380.01359303999925,54182.75174016 2026-05-05,23:38:24.000,125,11126198,-795,0,1778024303,12796.698937529996,380.0065439099999,54182.716804560005 2026-05-05,23:38:25.000,125,11126237,-795,0,1778024304,12796.799982179997,379.97834739000245,54182.835585600005 2026-05-05,23:38:26.000,125,11126241,-795,0,1778024305,12796.826927419992,379.9712982600031,54182.91943104 2026-05-05,23:38:27.000,125,11126250,-795,0,1778024306,12796.840400039997,379.97834739000245,54183.19192872001 2026-05-05,23:38:28.000,125,11126207,-795,0,1778024307,12796.786509559992,379.9712982600031,54183.13603176 2026-05-05,23:38:29.000,125,11126186,-795,0,1778024308,12796.746091699992,379.97834739000245,54183.07314768001 2026-05-05,23:38:30.000,125,11126186,-795,0,1778024309,12796.725882769992,380.01359303999925,54183.04519920001 2026-05-05,23:38:31.000,125,11126241,-795,0,1778024310,12796.725882769992,380.0065439099999,54183.03122496 2026-05-05,23:38:32.000,125,11126243,-795,0,1778024311,12796.732619080001,380.0206421699986,54183.15699312 2026-05-05,23:38:33.000,125,11126187,-795,0,1778024312,12796.766300629992,379.97834739000245,54183.02423784001 2026-05-05,23:38:34.000,125,11126219,-795,0,1778024313,12796.658519669996,379.97834739000245,54182.73077880001 2026-05-05,23:38:35.000,125,11126242,-795,0,1778024314,12796.712410150001,379.9572000000044,54182.835585600005 2026-05-05,23:38:36.000,125,11126250,-795,0,1778024315,12796.752828010001,379.97834739000245,54182.86353408 2026-05-05,23:38:37.000,125,11126230,-795,0,1778024316,12796.759564319997,379.9572000000044,54182.835585600005 2026-05-05,23:38:38.000,125,11126228,-795,0,1778024317,12796.719146459996,379.9924456500012,54182.85654696001 2026-05-05,23:38:39.000,125,11126242,-795,0,1778024318,12796.712410150001,379.9924456500012,54183.12904464 2026-05-05,23:38:40.000,125,11126196,-795,0,1778024319,12796.6113655,380.0065439099999,54183.052186320005 2026-05-05,23:38:41.000,125,11126202,-795,0,1778024320,12796.651783360001,380.0065439099999,54183.10808328 2026-05-05,23:38:42.000,125,11126211,-795,0,1778024321,12796.665255979991,380.0206421699986,54183.20590296 2026-05-05,23:38:43.000,125,11126212,-795,0,1778024322,12796.671992290001,380.04178956000396,54183.15699312 2026-05-05,23:38:44.000,125,11126227,-795,0,1778024323,12796.597892879996,380.04178956000396,54183.05917344 2026-05-05,23:38:45.000,125,11126229,-795,0,1778024324,12796.604629189991,380.02769129999797,54182.98930224 2026-05-05,23:38:46.000,125,11126162,-795,0,1778024325,12796.537266089996,380.0347404300046,54182.73776592001 2026-05-05,23:38:47.000,125,11126234,-795,0,1778024326,12796.564211329991,379.99949478000053,54182.87750832001 2026-05-05,23:38:48.000,125,11126246,-795,0,1778024327,12796.55073871,380.0488386900033,54182.92641816001 2026-05-05,23:38:49.000,125,11126235,-795,0,1778024328,12796.55073871,380.0065439099999,54182.786675760006 2026-05-05,23:38:50.000,125,11126216,-795,0,1778024329,12796.476639299995,380.02769129999797,54182.884495440005 2026-05-05,23:38:51.000,125,11126188,-795,0,1778024330,12796.584420259991,380.0488386900033,54183.19891584 2026-05-05,23:38:52.000,125,11126219,-795,0,1778024331,12796.54400239999,380.0347404300046,54183.29673552 2026-05-05,23:38:53.000,125,11126159,-795,0,1778024332,12796.537266089996,380.02769129999797,54183.1849416 2026-05-05,23:38:54.000,125,11126224,-795,0,1778024333,12796.40253988999,380.02769129999797,54183.16398024001 2026-05-05,23:38:55.000,125,11126205,-795,0,1778024334,12796.40253988999,380.0206421699986,54183.09410904001 2026-05-05,23:38:56.000,125,11126208,-795,0,1778024335,12796.40253988999,380.01359303999925,54183.21289008001 2026-05-05,23:38:57.000,125,11126219,-795,0,1778024336,12796.44295774999,379.9572000000044,54183.12904464 2026-05-05,23:38:58.000,125,11126267,-795,0,1778024337,12796.34864941,379.96424913000374,54182.92641816001 2026-05-05,23:38:59.000,125,11126244,-795,0,1778024338,12796.335176789995,379.9078560900016,54182.84257272 2026-05-05,23:39:00.000,125,11126248,-795,0,1778024339,12796.335176789995,379.9219543500003,54182.91244392 2026-05-05,23:39:01.000,125,11126231,-795,0,1778024340,12796.314967859995,379.9572000000044,54182.8705212 2026-05-05,23:39:02.000,125,11126220,-795,0,1778024341,12796.254341069995,379.91490522000095,54182.61199776001 2026-05-05,23:39:03.000,125,11126215,-755,0,1778024342,12796.213923209994,379.9572000000044,54182.96135376 2026-05-05,23:39:05.000,125,11126224,-795,0,1778024344,12796.234132139994,379.87965957000415,54182.85654696001 2026-05-05,23:39:06.000,125,11126268,-795,0,1778024345,12796.22739583,379.86556130999816,54182.98930224 2026-05-05,23:39:07.000,125,11126213,-795,0,1778024346,12796.20045058999,379.83031566000136,54182.91244392 2026-05-05,23:39:08.000,125,11126237,-795,0,1778024347,12796.20045058999,379.823266530002,54182.94737952001 2026-05-05,23:39:09.000,125,11126231,-795,0,1778024348,12796.13982379999,379.76687348999985,54182.47924248 2026-05-05,23:39:10.000,125,11126229,-795,0,1778024349,12796.106142249999,379.75277523000113,54182.70283032 2026-05-05,23:39:11.000,125,11126230,-795,0,1778024350,12796.153296419994,379.7245787100037,54182.81462424 2026-05-05,23:39:12.000,125,11126236,-795,0,1778024351,12796.11961486999,379.70343131999834,54182.82859848001 2026-05-05,23:39:13.000,125,11126251,-795,0,1778024352,12796.106142249999,379.70343131999834,54182.716804560005 2026-05-05,23:39:14.000,125,11126222,-795,0,1778024353,12796.092669629994,379.6752348000009,54182.96834088 2026-05-05,23:39:15.000,125,11126233,-795,0,1778024354,12795.998361289989,379.70343131999834,54182.98231512 2026-05-05,23:39:16.000,125,11126230,-795,0,1778024355,12796.058988079989,379.6399891500041,54182.92641816001 2026-05-05,23:39:17.000,125,11126218,-795,0,1778024356,12796.072460699994,379.65408741000283,54182.954366640006 2026-05-05,23:39:18.000,125,11126187,-795,0,1778024357,12796.085933319999,379.6611365400022,54182.96834088 2026-05-05,23:39:19.000,125,11126239,-795,0,1778024358,12796.072460699994,379.66818567000155,54182.98930224 2026-05-05,23:39:20.000,125,11126247,-795,0,1778024359,12796.025306529998,379.66818567000155,54182.89846968001 2026-05-05,23:39:21.000,125,11126221,-795,0,1778024360,12796.079197009989,379.63294002000475,54182.65392048 2026-05-05,23:39:22.000,125,11126251,-795,0,1778024361,12796.092669629994,379.6399891500041,54182.618984880006 2026-05-05,23:39:23.000,125,11126227,-795,0,1778024362,12796.13982379999,379.65408741000283,54182.72379168 2026-05-05,23:39:24.000,125,11126229,-795,0,1778024363,12796.133087489994,379.65408741000283,54182.67488184 2026-05-05,23:39:25.000,125,11126275,-795,0,1778024364,12796.058988079989,379.6893330599996,54182.4862296 2026-05-05,23:39:26.000,125,11126182,-795,0,1778024365,12796.11961486999,379.7104804499977,54182.765714400004 2026-05-05,23:39:27.000,125,11126215,-795,0,1778024366,12796.166769039999,379.70343131999834,54182.97532800001 2026-05-05,23:39:28.000,125,11126216,-795,0,1778024367,12796.24086844999,379.7104804499977,54183.02423784001 2026-05-05,23:39:29.000,125,11126245,-795,0,1778024368,12796.20045058999,379.7245787100037,54182.87750832001 2026-05-05,23:39:30.000,125,11126233,-795,0,1778024369,12796.234132139994,379.73162784000306,54182.954366640006 2026-05-05,23:39:31.000,125,11126246,-795,0,1778024370,12796.294758929995,379.7386769700024,54183.10808328 2026-05-05,23:39:32.000,125,11126252,-795,0,1778024371,12796.32170416999,379.71752958000434,54183.07314768001 2026-05-05,23:39:33.000,125,11126256,-795,0,1778024372,12796.34191309999,379.7245787100037,54182.77270152 2026-05-05,23:39:34.000,125,11126220,-795,0,1778024373,12796.28128630999,379.7104804499977,54182.64693336 2026-05-05,23:39:35.000,125,11126244,-795,0,1778024374,12796.294758929995,379.75277523000113,54182.73077880001 2026-05-05,23:39:36.000,125,11126212,-795,0,1778024375,12796.274549999995,379.7245787100037,54182.66090760001 2026-05-05,23:39:37.000,125,11126235,-795,0,1778024376,12796.32170416999,379.7104804499977,54182.786675760006 2026-05-05,23:39:38.000,125,11126242,-795,0,1778024377,12796.24760476,379.71752958000434,54182.933405280004 2026-05-05,23:39:39.000,125,11126263,-795,0,1778024378,12796.26781369,379.6893330599996,54183.05917344 2026-05-05,23:39:40.000,125,11126217,-795,0,1778024379,12796.26781369,379.6399891500041,54182.884495440005 2026-05-05,23:39:41.000,125,11126228,-795,0,1778024380,12796.36212202999,379.6893330599996,54182.90545680001 2026-05-05,23:39:42.000,125,11126240,-795,0,1778024381,12796.42274881999,379.7245787100037,54182.99628936001 2026-05-05,23:39:43.000,125,11126241,-795,0,1778024382,12796.46990299,379.78097174999857,54183.02423784001 2026-05-05,23:39:44.000,125,11126203,-795,0,1778024383,12796.36212202999,379.8091682700033,54182.85654696001 2026-05-05,23:39:45.000,125,11126192,-795,0,1778024384,12796.34191309999,379.81621740000264,54182.58404928 2026-05-05,23:39:46.000,125,11126202,-795,0,1778024385,12796.436221439995,379.823266530002,54182.59103640001 2026-05-05,23:39:47.000,125,11126238,-795,0,1778024386,12796.517057159996,379.85146304999944,54182.73077880001 2026-05-05,23:39:48.000,125,11126184,-795,0,1778024387,12796.577683949996,379.8373647900007,54182.625972 2026-05-05,23:39:49.000,125,11126257,-795,0,1778024388,12796.564211329991,379.91490522000095,54182.66090760001 2026-05-05,23:39:50.000,125,11126216,-795,0,1778024389,12796.6113655,379.9572000000044,54182.52116520001 2026-05-05,23:39:51.000,125,11126225,-795,0,1778024390,12796.624838119991,379.9853965200018,54182.89148256 2026-05-05,23:39:52.000,125,11126264,-795,0,1778024391,12796.698937529996,379.99949478000053,54182.954366640006 2026-05-05,23:39:53.000,125,11126242,-795,0,1778024392,12796.739355389996,380.0347404300046,54183.0102636 2026-05-05,23:39:54.000,125,11126220,-795,0,1778024393,12796.725882769992,380.0488386900033,54182.98930224 2026-05-05,23:39:55.000,125,11126250,-795,0,1778024394,12796.705673839992,380.07703521000076,54182.86353408 2026-05-05,23:39:56.000,125,11126225,-795,0,1778024395,12796.833663730002,380.0840843400001,54182.89148256 2026-05-05,23:39:57.000,125,11126187,-795,0,1778024396,12796.860608969997,380.0558878200027,54182.89148256 2026-05-05,23:39:58.000,125,11126210,-795,0,1778024397,12796.914499450002,380.0558878200027,54182.68885608001 2026-05-05,23:39:59.000,125,11126255,-795,0,1778024398,12796.948180999992,380.09818259999884,54182.6958432 2026-05-05,23:40:00.000,125,11126230,-795,0,1778024399,12796.894290520002,380.0911334699995,54182.61199776001 2026-05-05,23:40:01.000,125,11126226,-795,0,1778024400,12796.948180999992,380.1052317299982,54182.625972 2026-05-05,23:40:02.000,125,11126185,-795,0,1778024401,12797.008807789993,380.0699860800014,54182.75174016 2026-05-05,23:40:03.000,125,11126170,-795,0,1778024402,12797.055961960003,380.12637912000355,54183.02423784001 2026-05-05,23:40:04.000,125,11126151,-795,0,1778024403,12797.042489339998,380.1193299900042,54182.96135376 2026-05-05,23:40:06.000,125,11126218,-795,0,1778024405,12797.035753030003,380.1052317299982,54182.96135376 2026-05-05,23:40:07.000,125,11126207,-795,0,1778024406,12797.022280409998,380.1052317299982,54182.96135376 2026-05-05,23:40:08.000,125,11126234,-795,0,1778024407,12797.082907199998,380.07703521000076,54183.12904464 2026-05-05,23:40:09.000,125,11126213,-795,0,1778024408,12797.123325059998,380.0699860800014,54183.06616056001 2026-05-05,23:40:10.000,125,11126240,-795,0,1778024409,12797.136797679988,380.02769129999797,54182.765714400004 2026-05-05,23:40:11.000,125,11126226,-795,0,1778024410,12797.170479229993,380.0065439099999,54182.84257272 2026-05-05,23:40:12.000,125,11126231,-795,0,1778024411,12797.217633399989,379.96424913000374,54182.92641816001 2026-05-05,23:40:13.000,125,11126276,-795,0,1778024412,12797.231106019994,379.9853965200018,54182.933405280004 2026-05-05,23:40:14.000,125,11126262,-795,0,1778024413,12797.231106019994,379.9431017399984,54182.82161136 2026-05-05,23:40:15.000,125,11126239,-795,0,1778024414,12797.224369709998,379.9853965200018,54182.89148256 2026-05-05,23:40:16.000,125,11126244,-715,0,1778024415,12797.224369709998,379.9572000000044,54182.98231512 2026-05-05,23:40:17.000,125,11126247,-795,0,1778024416,12797.332150669994,379.96424913000374,54183.11507040001 2026-05-05,23:40:18.000,125,11126264,-795,0,1778024417,12797.37930483999,379.95015086999774,54183.16398024001 2026-05-05,23:40:19.000,125,11126264,-795,0,1778024418,12797.37930483999,379.9219543500003,54183.20590296 2026-05-05,23:40:20.000,125,11126262,-795,0,1778024419,12797.345623289999,379.9008069600022,54183.19192872001 2026-05-05,23:40:21.000,125,11126248,-795,0,1778024420,12797.305205429999,379.91490522000095,54183.04519920001 2026-05-05,23:40:22.000,125,11126269,-795,0,1778024421,12797.311941739994,379.87965957000415,54182.933405280004 2026-05-05,23:40:23.000,125,11126243,-795,0,1778024422,12797.325414359999,379.9008069600022,54182.86353408 2026-05-05,23:40:24.000,125,11126243,-795,0,1778024423,12797.305205429999,379.87965957000415,54182.884495440005 2026-05-05,23:40:25.000,125,11126265,-795,0,1778024424,12797.224369709998,379.91490522000095,54182.765714400004 2026-05-05,23:40:26.000,125,11126186,-795,0,1778024425,12797.143533989998,379.92900347999966,54182.625972 2026-05-05,23:40:27.000,125,11126258,-795,0,1778024426,12797.224369709998,379.936052609999,54182.77270152 2026-05-05,23:40:28.000,125,11126225,-795,0,1778024427,12797.177215539989,379.9853965200018,54183.101096160004 2026-05-05,23:40:29.000,125,11126245,-795,0,1778024428,12797.116588749988,380.0488386900033,54183.003276480005 2026-05-05,23:40:30.000,125,11126194,-795,0,1778024429,12797.109852439993,380.09818259999884,54183.101096160004 2026-05-05,23:40:31.000,125,11126205,-795,0,1778024430,12797.008807789993,380.1475265100016,54183.02423784001 2026-05-05,23:40:32.000,125,11126218,-795,0,1778024431,12797.029016719993,380.16162477000034,54183.03122496 2026-05-05,23:40:33.000,125,11126234,-795,0,1778024432,12797.042489339998,380.1968704200044,54183.170967360005 2026-05-05,23:40:34.000,125,11126219,-795,0,1778024433,12796.995335170002,380.2039195500038,54183.05917344 2026-05-05,23:40:35.000,125,11126216,-795,0,1778024434,12796.948180999992,380.27441085000464,54182.86353408 2026-05-05,23:40:36.000,125,11126207,-795,0,1778024435,12796.840400039997,380.3308038899995,54182.5561008 2026-05-05,23:40:37.000,125,11126242,-795,0,1778024436,12796.752828010001,380.3801478000023,54182.64693336 2026-05-05,23:40:38.000,125,11126283,-795,0,1778024437,12796.671992290001,380.4647373600019,54182.47225536001 2026-05-05,23:40:39.000,125,11126194,-795,0,1778024438,12796.732619080001,380.5140812700047,54182.63295912 2026-05-05,23:40:40.000,125,11126221,-795,0,1778024439,12796.739355389996,380.5845725699983,54182.67488184 2026-05-05,23:40:41.000,125,11126250,-795,0,1778024440,12796.705673839992,380.66916212999786,54182.99628936001 2026-05-05,23:40:42.000,125,11126210,-795,0,1778024441,12796.631574430001,380.7114569100013,54182.96834088 2026-05-05,23:40:43.000,125,11126257,-795,0,1778024442,12796.584420259991,380.7608008200041,54182.86353408 2026-05-05,23:40:44.000,125,11126184,-795,0,1778024443,12796.517057159996,380.76784995000344,54182.89846968001 2026-05-05,23:40:45.000,125,11126225,-795,0,1778024444,12796.456430369995,380.8383412500043,54182.96834088 2026-05-05,23:40:46.000,125,11126231,-795,0,1778024445,12796.30823155,380.92997994000325,54182.98930224 2026-05-05,23:40:47.000,125,11126244,-795,0,1778024446,12796.26781369,380.8947342899992,54182.75872728001 2026-05-05,23:40:48.000,125,11126207,-795,0,1778024447,12796.28128630999,380.91588168000453,54182.80065 2026-05-05,23:40:49.000,125,11126266,-795,0,1778024448,12796.13982379999,380.9088325499979,54182.77270152 2026-05-05,23:40:50.000,125,11126225,-795,0,1778024449,12796.146560109999,380.8947342899992,54182.82859848001 2026-05-05,23:40:51.000,125,11126260,-795,0,1778024450,12796.045515459999,380.8947342899992,54182.86353408 2026-05-05,23:40:52.000,125,11126214,-795,0,1778024451,12795.998361289989,380.852439510003,54182.73077880001 2026-05-05,23:40:53.000,125,11126245,-795,0,1778024452,12795.930998189993,380.8735869000011,54183.0102636 2026-05-05,23:40:54.000,125,11126267,-795,0,1778024453,12795.924261879998,380.8242429899983,54183.16398024001 2026-05-05,23:40:55.000,125,11126221,-795,0,1778024454,12795.850162469993,380.7467025599981,54183.16398024001 2026-05-05,23:40:56.000,125,11126245,-795,0,1778024455,12795.681754719997,380.6762112600045,54183.02423784001 2026-05-05,23:40:57.000,125,11126261,-795,0,1778024456,12795.634600550002,380.6480147399998,54183.10808328 2026-05-05,23:40:58.000,125,11126263,-795,0,1778024457,12795.607655309992,380.55637605000084,54183.1849416 2026-05-05,23:40:59.000,125,11126194,-795,0,1778024458,12795.486401729991,380.4999830099987,54182.933405280004 2026-05-05,23:41:00.000,125,11126262,-795,0,1778024459,12795.41230232,380.4435899700038,54182.91943104 2026-05-05,23:41:01.000,125,11126233,-795,0,1778024460,12795.30452135999,380.394246060001,54182.77968864001 2026-05-05,23:41:02.000,125,11126233,-795,0,1778024461,12795.22368563999,380.3167056300008,54182.74475304 2026-05-05,23:41:03.000,125,11126255,-795,0,1778024462,12795.16979516,380.30965650000144,54182.85654696001 2026-05-05,23:41:04.000,125,11126217,-795,0,1778024463,12795.115904679995,380.22506694000185,54182.81462424 2026-05-05,23:41:05.000,125,11126226,-795,0,1778024464,12795.00812372,380.1968704200044,54182.99628936001 2026-05-05,23:41:07.000,125,11126267,-795,0,1778024466,12794.873397519994,380.14047738000227,54182.835585600005 2026-05-05,23:41:08.000,125,11126224,-795,0,1778024467,12794.893606449994,380.0488386900033,54182.82859848001 2026-05-05,23:41:09.000,125,11126221,-795,0,1778024468,12794.772352869993,380.0911334699995,54182.79366288 2026-05-05,23:41:10.000,125,11126187,-795,0,1778024469,12794.785825489998,380.1334282500029,54182.77968864001 2026-05-05,23:41:11.000,125,11126192,-795,0,1778024470,12794.832979659994,380.07703521000076,54182.46526824 2026-05-05,23:41:12.000,125,11126236,-795,0,1778024471,12794.832979659994,379.9853965200018,54182.451294000006 2026-05-05,23:41:13.000,125,11126256,-795,0,1778024472,12794.913815379994,379.86556130999816,54182.57706216 2026-05-05,23:41:14.000,125,11126222,-795,0,1778024473,12794.839715969989,379.8021191400039,54182.59103640001 2026-05-05,23:41:15.000,125,11126247,-795,0,1778024474,12794.806034419998,379.78097174999857,54182.5561008 2026-05-05,23:41:16.000,125,11126208,-795,0,1778024475,12794.684780839998,379.7245787100037,54182.381422800005 2026-05-05,23:41:17.000,125,11126214,-795,0,1778024476,12794.610681429993,379.696382189999,54182.46526824 2026-05-05,23:41:18.000,125,11126218,-795,0,1778024477,12794.597208810002,379.6752348000009,54182.63994624001 2026-05-05,23:41:19.000,125,11126214,-795,0,1778024478,12794.644362979998,379.696382189999,54182.70981744001 2026-05-05,23:41:20.000,125,11126191,-795,0,1778024479,12794.597208810002,379.66818567000155,54182.667894720005 2026-05-05,23:41:21.000,125,11126217,-795,0,1778024480,12794.536582020002,379.6399891500041,54182.57706216 2026-05-05,23:41:22.000,125,11126250,-755,0,1778024481,12794.516373090002,379.6399891500041,54182.4862296 2026-05-05,23:41:23.000,125,11126260,-795,0,1778024482,12794.523109399997,379.6258908899981,54182.25565464001 2026-05-05,23:41:24.000,125,11126191,-795,0,1778024483,12794.462482609997,379.58359611000196,54182.19975768 2026-05-05,23:41:25.000,125,11126198,-755,0,1778024484,12794.475955230002,379.6258908899981,54182.12988648 2026-05-05,23:41:26.000,125,11126215,-795,0,1778024485,12794.422064749997,379.5976943700007,54182.01809256001 2026-05-05,23:41:27.000,125,11126230,-795,0,1778024486,12794.422064749997,379.63294002000475,54181.98315696 2026-05-05,23:41:28.000,125,11126192,-795,0,1778024487,12794.509636779992,379.61884175999876,54181.98315696 2026-05-05,23:41:29.000,125,11126236,-795,0,1778024488,12794.617417740003,379.71752958000434,54182.332512960005 2026-05-05,23:41:30.000,125,11126269,-795,0,1778024489,12794.684780839998,379.8444139200001,54182.29059024 2026-05-05,23:41:31.000,125,11126186,-795,0,1778024490,12794.698253459988,380.04178956000396,54182.29059024 2026-05-05,23:41:32.000,125,11126205,-755,0,1778024491,12794.489427849992,380.11228086000483,54182.07398952 2026-05-05,23:41:33.000,125,11126221,-795,0,1778024492,12794.415328440002,380.0911334699995,54182.15084784 2026-05-05,23:41:34.000,125,11126228,-795,0,1778024493,12794.388383199992,380.0488386900033,54182.24866752 2026-05-05,23:41:35.000,125,11126241,-795,0,1778024494,12794.469218919992,379.9431017399984,54181.99014408001 2026-05-05,23:41:36.000,125,11126254,-795,0,1778024495,12794.408592129992,379.9008069600022,54181.89931152001 2026-05-05,23:41:37.000,125,11126256,-795,0,1778024496,12794.428801059992,379.936052609999,54181.94123424001 2026-05-05,23:41:38.000,125,11126270,-795,0,1778024497,12794.550054639993,379.91490522000095,54182.02507968 2026-05-05,23:41:39.000,125,11126221,-795,0,1778024498,12794.583736189998,379.9431017399984,54182.0320668 2026-05-05,23:41:40.000,125,11126256,-795,0,1778024499,12794.509636779992,379.9712982600031,54182.07398952 2026-05-05,23:41:41.000,125,11126215,-795,0,1778024500,12794.502900469997,379.9712982600031,54182.27661600001 2026-05-05,23:41:42.000,125,11126244,-795,0,1778024501,12794.455746300002,379.96424913000374,54182.164822080005 2026-05-05,23:41:43.000,125,11126247,-795,0,1778024502,12794.428801059992,379.92900347999966,54182.101938 2026-05-05,23:41:44.000,125,11126219,-795,0,1778024503,12794.401855819997,379.9572000000044,54182.24866752 2026-05-05,23:41:45.000,125,11126213,-795,0,1778024504,12794.388383199992,379.9572000000044,54182.24866752 2026-05-05,23:41:46.000,125,11126219,-795,0,1778024505,12794.334492720001,379.91490522000095,54182.22071904 2026-05-05,23:41:47.000,125,11126229,-795,0,1778024506,12794.233448070001,379.8444139200001,54181.67572368 2026-05-05,23:41:48.000,125,11126224,-795,0,1778024507,12794.240184379996,379.86556130999816,54181.80149184001 2026-05-05,23:41:49.000,125,11126230,-795,0,1778024508,12794.253657000001,379.86556130999816,54181.76655624 2026-05-05,23:41:50.000,125,11126198,-795,0,1778024509,12794.226711759991,379.8444139200001,54181.77354336001 2026-05-05,23:41:51.000,125,11126196,-795,0,1778024510,12794.267129619991,379.78097174999857,54181.780530480006 2026-05-05,23:41:52.000,125,11126224,-795,0,1778024511,12794.213239140001,379.78802087999793,54182.0320668 2026-05-05,23:41:53.000,125,11126211,-795,0,1778024512,12794.206502829991,379.78802087999793,54182.02507968 2026-05-05,23:41:54.000,125,11126196,-795,0,1778024513,12794.186293899991,379.75277523000113,54181.94123424001 2026-05-05,23:41:55.000,125,11126215,-795,0,1778024514,12794.260393309996,379.78802087999793,54181.94123424001 2026-05-05,23:41:56.000,125,11126194,-795,0,1778024515,12794.213239140001,379.70343131999834,54181.878350160005 2026-05-05,23:41:57.000,125,11126234,-795,0,1778024516,12794.03135877,379.65408741000283,54181.375277520005 2026-05-05,23:41:58.000,125,11126265,-795,0,1778024517,12794.240184379996,379.5906452400013,54181.612839600006 2026-05-05,23:41:59.000,125,11126277,-795,0,1778024518,12794.361437959997,379.47081002999766,54181.45213584 2026-05-05,23:42:00.000,125,11126237,-795,0,1778024519,12794.536582020002,379.4496626399996,54181.445148720006 2026-05-05,23:42:01.000,125,11126233,-795,0,1778024520,12794.610681429993,379.5624487200039,54181.375277520005 2026-05-05,23:42:02.000,125,11126227,-795,0,1778024521,12794.610681429993,379.696382189999,54181.36130328 2026-05-05,23:42:03.000,125,11126239,-795,0,1778024522,12794.570263569993,379.79507001000457,54181.21457376 2026-05-05,23:42:04.000,125,11126201,-795,0,1778024523,12794.509636779992,379.823266530002,54181.59886536 2026-05-05,23:42:05.000,125,11126210,-795,0,1778024524,12794.509636779992,379.8726104400048,54181.52899416 2026-05-05,23:42:06.000,125,11126212,-795,0,1778024525,12794.442273679997,379.89375783000287,54181.6477752 2026-05-05,23:42:08.000,125,11126237,-795,0,1778024527,12794.408592129992,379.85146304999944,54181.54995552 2026-05-05,23:42:09.000,125,11126223,-795,0,1778024528,12794.422064749997,379.8585121799988,54181.66873656 2026-05-05,23:42:10.000,125,11126215,-795,0,1778024529,12794.415328440002,379.81621740000264,54181.661749440005 2026-05-05,23:42:11.000,125,11126211,-795,0,1778024530,12794.395119510002,379.8091682700033,54181.38226464 2026-05-05,23:42:12.000,125,11126220,-795,0,1778024531,12794.273865930001,379.76687348999985,54181.21457376 2026-05-05,23:42:13.000,125,11126200,-795,0,1778024532,12794.166084969991,379.7598243600005,54181.109766960006 2026-05-05,23:42:14.000,125,11126233,-795,0,1778024533,12794.240184379996,379.79507001000457,54181.31239344 2026-05-05,23:42:15.000,125,11126184,-795,0,1778024534,12794.159348659996,379.7598243600005,54181.277457840006 2026-05-05,23:42:16.000,125,11126215,-795,0,1778024535,12794.118930799996,379.7386769700024,54181.16566392 2026-05-05,23:42:17.000,125,11126248,-795,0,1778024536,12794.06504031999,379.8091682700033,54181.36829040001 2026-05-05,23:42:18.000,125,11126184,-795,0,1778024537,12794.017886149995,379.81621740000264,54181.14470256 2026-05-05,23:42:19.000,125,11126216,-795,0,1778024538,12794.00441352999,379.8444139200001,54181.31239344 2026-05-05,23:42:20.000,125,11126196,-795,0,1778024539,12793.92357780999,379.79507001000457,54181.1936124 2026-05-05,23:42:21.000,125,11126196,-795,0,1778024540,12793.937050429995,379.81621740000264,54181.207586640005 2026-05-05,23:42:22.000,125,11126224,-795,0,1778024541,12793.876423639995,379.8444139200001,54181.10277984001 2026-05-05,23:42:23.000,125,11126200,-795,0,1778024542,12793.82253315999,379.83031566000136,54180.90714048 2026-05-05,23:42:24.000,125,11126192,-795,0,1778024543,12793.74169743999,379.8726104400048,54180.86521776001 2026-05-05,23:42:25.000,125,11126230,-795,0,1778024544,12793.68107064999,379.9078560900016,54180.99797304 2026-05-05,23:42:26.000,125,11126232,-795,0,1778024545,12793.74169743999,379.91490522000095,54181.03290864001 2026-05-05,23:42:27.000,125,11126262,-795,0,1778024546,12793.74169743999,379.9431017399984,54181.03290864001 2026-05-05,23:42:28.000,125,11126221,-795,0,1778024547,12793.573289689994,379.9572000000044,54181.10277984001 2026-05-05,23:42:29.000,125,11126246,-755,0,1778024548,12793.546344449998,379.9924456500012,54181.06784424 2026-05-05,23:42:30.000,125,11126258,-795,0,1778024549,12793.546344449998,379.9712982600031,54181.04688288 2026-05-05,23:42:31.000,125,11126256,-795,0,1778024550,12793.546344449998,379.9924456500012,54181.06085712001 2026-05-05,23:42:32.000,125,11126201,-795,0,1778024551,12793.512662899993,379.9924456500012,54181.08181848001 2026-05-05,23:42:33.000,125,11126222,-795,0,1778024552,12793.465508729998,379.97834739000245,54181.06085712001 2026-05-05,23:42:34.000,125,11126242,-795,0,1778024553,12793.452036109993,379.91490522000095,54180.89316624001 2026-05-05,23:42:35.000,125,11126228,-795,0,1778024554,12793.452036109993,379.9008069600022,54180.83028216 2026-05-05,23:42:36.000,125,11126205,-795,0,1778024555,12793.357727770002,379.81621740000264,54180.80233368 2026-05-05,23:42:37.000,125,11126279,-795,0,1778024556,12793.324046219997,379.7739226199992,54180.76041096 2026-05-05,23:42:38.000,125,11126223,-795,0,1778024557,12793.175847400002,379.73162784000306,54180.62765568001 2026-05-05,23:42:39.000,125,11126220,-795,0,1778024558,12793.249946809992,379.68228393000027,54180.62765568001 2026-05-05,23:42:40.000,125,11126243,-795,0,1778024559,12793.128693229992,379.63294002000475,54180.879192 2026-05-05,23:42:41.000,125,11126172,-795,0,1778024560,12793.202792639997,379.5765469800026,54181.06085712001 2026-05-05,23:42:42.000,125,11126211,-795,0,1778024561,12793.169111089992,379.50605568000174,54181.06784424 2026-05-05,23:42:43.000,125,11126206,-795,0,1778024562,12793.202792639997,379.4426135100002,54181.088805600004 2026-05-05,23:42:44.000,125,11126161,-795,0,1778024563,12793.148902159992,379.3862204699981,54180.99797304 2026-05-05,23:42:45.000,125,11126224,-795,0,1778024564,12793.081539059996,379.32277830000385,54180.85823064 2026-05-05,23:42:46.000,125,11126183,-795,0,1778024565,12793.074802750001,379.252287000003,54180.91412760001 2026-05-05,23:42:47.000,125,11126268,-755,0,1778024566,12793.175847400002,379.2170413499989,54180.71150112 2026-05-05,23:42:48.000,125,11126235,-795,0,1778024567,12793.128693229992,379.1183535300006,54180.4250292 2026-05-05,23:42:49.000,125,11126210,-795,0,1778024568,12793.189320019992,379.12540265999996,54180.66259128 2026-05-05,23:42:50.000,125,11126192,-795,0,1778024569,12793.216265260002,379.12540265999996,54180.73246248 2026-05-05,23:42:51.000,125,11126241,-795,0,1778024570,12793.303837289997,379.1042552700019,54180.7394496 2026-05-05,23:42:52.000,125,11126207,-795,0,1778024571,12793.357727770002,379.0408131000004,54180.78137232 2026-05-05,23:42:53.000,125,11126236,-795,0,1778024572,12793.364464079998,379.07605875000445,54180.97002456 2026-05-05,23:42:54.000,125,11126229,-795,0,1778024573,12793.425090869998,379.09015701000317,54180.823295040005 2026-05-05,23:42:55.000,125,11126199,-795,0,1778024574,12793.458772419988,379.07605875000445,54180.85823064 2026-05-05,23:42:56.000,125,11126215,-795,0,1778024575,12793.586762309998,379.07605875000445,54180.921114720004 2026-05-05,23:42:57.000,125,11126230,-795,0,1778024576,12793.734961129994,379.1042552700019,54181.05387000001 2026-05-05,23:42:58.000,125,11126149,-795,0,1778024577,12793.694543269994,379.07605875000445,54180.76041096 2026-05-05,23:42:59.000,125,11126253,-795,0,1778024578,12793.856214709995,379.0690096199978,54180.68355264 2026-05-05,23:43:00.000,125,11126297,-795,0,1778024579,12793.93031412,379.0408131000004,54180.76041096 2026-05-05,23:43:01.000,125,11126188,-795,0,1778024580,12793.97073198,379.04786222999974,54180.71150112 2026-05-05,23:43:02.000,125,11126237,-795,0,1778024581,12794.04483138999,379.0549113599991,54180.80233368 2026-05-05,23:43:03.000,125,11126264,-795,0,1778024582,12794.10545817999,379.0408131000004,54180.57874584001 2026-05-05,23:43:04.000,125,11126267,-795,0,1778024583,12794.179557589996,379.04786222999974,54180.6695784 2026-05-05,23:43:05.000,125,11126255,-795,0,1778024584,12794.280602239996,379.07605875000445,54180.95605032 2026-05-05,23:43:06.000,125,11126236,-795,0,1778024585,12794.368174269992,379.07605875000445,54181.10277984001 2026-05-05,23:43:07.000,125,11126232,-795,0,1778024586,12794.502900469997,379.0549113599991,54180.97002456 2026-05-05,23:43:08.000,125,11126280,-795,0,1778024587,12794.388383199992,379.0196657100023,54180.51586176 2026-05-05,23:43:09.000,125,11126227,-795,0,1778024588,12794.543318329997,379.0549113599991,54180.76739808001 2026-05-05,23:43:10.000,125,11126217,-795,0,1778024589,12794.603945119998,379.06196048999846,54180.8093208 2026-05-05,23:43:11.000,125,11126240,-795,0,1778024590,12794.758880249989,379.02671484000166,54180.72547536001 2026-05-05,23:43:12.000,125,11126247,-795,0,1778024591,12794.832979659994,379.07605875000445,54180.585732960004 2026-05-05,23:43:13.000,125,11126188,-795,0,1778024592,12794.92055168999,379.0549113599991,54180.585732960004 2026-05-05,23:43:14.000,125,11126216,-795,0,1778024593,12795.00812372,379.0972061400025,54180.51586176 2026-05-05,23:43:15.000,125,11126202,-795,0,1778024594,12795.136113609995,379.11130440000125,54180.64162992 2026-05-05,23:43:16.000,125,11126178,-795,0,1778024595,12795.24389456999,379.1535991800047,54180.62765568001 2026-05-05,23:43:17.000,125,11126216,-795,0,1778024596,12795.385357079991,379.1324517899993,54180.88617912001 2026-05-05,23:43:18.000,125,11126249,-795,0,1778024597,12795.35167553,379.18884483000147,54180.71150112 2026-05-05,23:43:19.000,125,11126239,-795,0,1778024598,12795.567237449992,379.1395009199987,54180.753423840004 2026-05-05,23:43:20.000,125,11126236,-795,0,1778024599,12795.688491029992,379.2452378700036,54180.93508896001 2026-05-05,23:43:21.000,125,11126226,-795,0,1778024600,12795.809744609993,379.23818874000426,54180.92810184 2026-05-05,23:43:22.000,125,11126234,-795,0,1778024601,12795.930998189993,379.30868003999785,54180.97002456 2026-05-05,23:43:23.000,125,11126244,-795,0,1778024602,12795.998361289989,379.3157291700045,54180.88617912001 2026-05-05,23:43:24.000,125,11126207,-795,0,1778024603,12796.13982379999,379.29458177999913,54180.71848824001 2026-05-05,23:43:25.000,125,11126190,-795,0,1778024604,12796.213923209994,379.3016309099985,54180.7394496 2026-05-05,23:43:26.000,125,11126225,-795,0,1778024605,12796.294758929995,379.36507308,54180.71150112 2026-05-05,23:43:27.000,125,11126210,-795,0,1778024606,12796.36885834,379.32277830000385,54180.57175872 2026-05-05,23:43:28.000,125,11126228,-795,0,1778024607,12796.46316667999,379.3862204699981,54180.62066856 2026-05-05,23:43:29.000,125,11126235,-795,0,1778024608,12796.651783360001,379.40736786000343,54180.69752688001 2026-05-05,23:43:30.000,125,11126199,-795,0,1778024609,12796.759564319997,379.4637608999983,54181.06085712001 2026-05-05,23:43:31.000,125,11126261,-795,0,1778024610,12796.820191109997,379.48490829000366,54181.07483136 2026-05-05,23:43:32.000,125,11126143,-795,0,1778024611,12796.874081590002,379.5553995900045,54181.02592152 2026-05-05,23:43:33.000,125,11126239,-755,0,1778024612,12796.988598859993,379.5131048100011,54180.879192 2026-05-05,23:43:34.000,125,11126191,-795,0,1778024613,12797.109852439993,379.5906452400013,54180.96303744001 2026-05-05,23:43:35.000,125,11126230,-795,0,1778024614,12797.305205429999,379.5906452400013,54181.03290864001 2026-05-05,23:43:36.000,125,11126279,-795,0,1778024615,12797.41972269999,379.60474350000004,54181.039895760005 2026-05-05,23:43:37.000,125,11126170,-795,0,1778024616,12797.60160306999,379.4778591600043,54180.76739808001 2026-05-05,23:43:38.000,125,11126244,-795,0,1778024617,12797.64875724,379.36507308,54180.73246248 2026-05-05,23:43:39.000,125,11126189,-795,0,1778024618,12797.64202092999,379.32277830000385,54180.84425640001 2026-05-05,23:43:40.000,125,11126164,-795,0,1778024619,12797.56792152,379.4637608999983,54180.89316624001 2026-05-05,23:43:41.000,125,11126203,-795,0,1778024620,12797.58813045,379.6258908899981,54180.89316624001 2026-05-05,23:43:42.000,125,11126234,-795,0,1778024621,12797.74306557999,379.7598243600005,54181.08181848001 2026-05-05,23:43:43.000,125,11126243,-795,0,1778024622,12797.850846540001,379.78802087999793,54181.35431616 2026-05-05,23:43:44.000,125,11126209,-795,0,1778024623,12797.951891190001,379.86556130999816,54181.45213584 2026-05-05,23:43:45.000,125,11126260,-795,0,1778024624,12798.160716799997,379.86556130999816,54181.577904 2026-05-05,23:43:46.000,125,11126288,-795,0,1778024625,12798.248288829993,379.9008069600022,54181.63380096001 2026-05-05,23:43:47.000,125,11126254,-795,0,1778024626,12798.362806099998,379.92900347999966,54181.65476232001 2026-05-05,23:43:48.000,125,11126190,-795,0,1778024627,12798.383015029998,379.8867087000035,54181.43117448 2026-05-05,23:43:49.000,125,11126198,-795,0,1778024628,12798.517741229989,379.9431017399984,54181.55694264001 2026-05-05,23:43:50.000,125,11126198,-795,0,1778024629,12798.544686469999,379.97834739000245,54181.36829040001 2026-05-05,23:43:51.000,125,11126201,-795,0,1778024630,12798.66594005,379.9431017399984,54181.445148720006 2026-05-05,23:43:52.000,125,11126230,-715,0,1778024631,12798.72656684,379.9924456500012,54181.53598128001 2026-05-05,23:43:53.000,125,11126191,-795,0,1778024632,12798.814138869995,379.9853965200018,54181.52899416 2026-05-05,23:43:54.000,125,11126223,-795,0,1778024633,12798.874765659995,380.02769129999797,54181.542968400005 2026-05-05,23:43:55.000,125,11126214,-795,0,1778024634,12799.022964479991,380.0488386900033,54181.64078808 2026-05-05,23:43:56.000,125,11126222,-795,0,1778024635,12799.043173409991,380.11228086000483,54181.85040168001 2026-05-05,23:43:57.000,125,11126245,-795,0,1778024636,12799.204844849992,380.12637912000355,54181.85040168001 2026-05-05,23:43:58.000,125,11126233,-795,0,1778024637,12799.164426989992,380.1334282500029,54181.67572368 2026-05-05,23:43:59.000,125,11126209,-795,0,1778024638,12799.231790090002,380.1475265100016,54181.7176464 2026-05-05,23:44:00.000,125,11126197,-795,0,1778024639,12799.332834740002,380.2180178100025,54181.83642744 2026-05-05,23:44:01.000,125,11126219,-795,0,1778024640,12799.447352009993,380.22506694000185,54181.96918272001 2026-05-05,23:44:02.000,125,11126194,-795,0,1778024641,12799.460824629998,380.23916520000057,54182.01809256001 2026-05-05,23:44:03.000,125,11126191,-795,0,1778024642,12799.568605589993,380.2180178100025,54181.82245320001 2026-05-05,23:44:04.000,125,11126164,-795,0,1778024643,12799.534924039988,380.2532634599993,54181.878350160005 2026-05-05,23:44:05.000,125,11126226,-795,0,1778024644,12799.555132969988,380.2039195500038,54181.75258200001 2026-05-05,23:44:06.000,125,11126189,-795,0,1778024645,12799.662913929998,380.2039195500038,54181.89232440001 2026-05-05,23:44:07.000,125,11126251,-795,0,1778024646,12799.79764012999,380.22506694000185,54181.997131200005 2026-05-05,23:44:08.000,125,11126206,-795,0,1778024647,12799.784167509999,380.26031258999865,54182.05302816 2026-05-05,23:44:09.000,125,11126236,-795,0,1778024648,12799.784167509999,380.3378530199989,54182.36046144 2026-05-05,23:44:10.000,125,11126218,-795,0,1778024649,12799.93910263999,380.3167056300008,54182.40937128 2026-05-05,23:44:11.000,125,11126196,-795,0,1778024650,12799.99972942999,380.3378530199989,54182.549113680005 2026-05-05,23:44:12.000,125,11126180,-795,0,1778024651,12800.013202049995,380.3590004100042,54182.60501064 2026-05-05,23:44:13.000,125,11126222,-795,0,1778024652,12799.98625681,380.3378530199989,54182.43731976 2026-05-05,23:44:14.000,125,11126185,-795,0,1778024653,12799.972784189995,380.3378530199989,54182.56308792001 2026-05-05,23:44:15.000,125,11126229,-795,0,1778024654,12800.053619909995,380.32375476000016,54182.39539704001 2026-05-05,23:44:16.000,125,11126215,-795,0,1778024655,12800.06035621999,380.35195128000487,54182.430332640004 2026-05-05,23:44:17.000,125,11126228,-795,0,1778024656,12800.10077407999,380.3378530199989,54182.42334552001 2026-05-05,23:44:18.000,125,11126224,-795,0,1778024657,12800.02667467,380.34490214999823,54182.3115516 2026-05-05,23:44:19.000,125,11126221,-795,0,1778024658,12800.154664559996,380.35195128000487,54182.598023520004 2026-05-05,23:44:20.000,125,11126237,-795,0,1778024659,12800.14119193999,380.35195128000487,54182.716804560005 2026-05-05,23:44:21.000,125,11126262,-795,0,1778024660,12800.134455629996,380.4153934499991,54182.97532800001 2026-05-05,23:44:22.000,125,11126202,-795,0,1778024661,12800.16140086999,380.4294917099978,54183.05917344 2026-05-05,23:44:23.000,125,11126191,-795,0,1778024662,12800.12771932,380.4294917099978,54182.96135376 2026-05-05,23:44:24.000,125,11126255,-795,0,1778024663,12800.10077407999,380.4294917099978,54183.03122496 2026-05-05,23:44:25.000,125,11126235,-795,0,1778024664,12800.20855504,380.4294917099978,54183.150006 2026-05-05,23:44:26.000,125,11126276,-795,0,1778024665,12800.16140086999,380.47178649000125,54183.1849416 2026-05-05,23:44:27.000,125,11126211,-795,0,1778024666,12800.16140086999,380.4647373600019,54183.20590296 2026-05-05,23:44:28.000,125,11126256,-795,0,1778024667,12800.02667467,380.4294917099978,54182.75174016 2026-05-05,23:44:29.000,125,11126229,-795,0,1778024668,12800.04014728999,380.40834431999974,54182.81462424 2026-05-05,23:44:30.000,125,11126240,-795,0,1778024669,12800.01993835999,380.4435899700038,54182.884495440005 2026-05-05,23:44:31.000,125,11126212,-795,0,1778024670,12800.08056514999,380.47178649000125,54182.8705212 2026-05-05,23:44:32.000,125,11126234,-795,0,1778024671,12800.073828839995,380.4294917099978,54182.86353408 2026-05-05,23:44:33.000,125,11126240,-795,0,1778024672,12800.0468836,380.4435899700038,54182.92641816001 2026-05-05,23:44:34.000,125,11126239,-795,0,1778024673,12800.013202049995,380.4788356200006,54183.15699312 2026-05-05,23:44:35.000,125,11126196,-795,0,1778024674,12800.033410979995,380.45768823000253,54183.08712192 2026-05-05,23:44:36.000,125,11126191,-795,0,1778024675,12800.053619909995,380.4153934499991,54183.23385144001 2026-05-05,23:44:37.000,125,11126222,-795,0,1778024676,12800.013202049995,380.4647373600019,54183.16398024001 2026-05-05,23:44:38.000,125,11126244,-795,0,1778024677,12799.952575259995,380.4647373600019,54183.12904464 2026-05-05,23:44:39.000,125,11126211,-795,0,1778024678,12799.93910263999,380.47178649000125,54183.14301888001 2026-05-05,23:44:40.000,125,11126252,-795,0,1778024679,12800.01993835999,380.4435899700038,54183.24782568 2026-05-05,23:44:41.000,125,11126225,-795,0,1778024680,12800.0468836,380.37309867000295,54183.04519920001 2026-05-05,23:44:42.000,125,11126214,-795,0,1778024681,12800.02667467,380.34490214999823,54183.0801348 2026-05-05,23:44:43.000,125,11126228,-795,0,1778024682,12799.99972942999,380.3801478000023,54183.04519920001 2026-05-05,23:44:44.000,125,11126239,-795,0,1778024683,12799.95931156999,380.3660495400036,54182.954366640006 2026-05-05,23:44:45.000,125,11126205,-795,0,1778024684,12800.00646574,380.3590004100042,54182.954366640006 2026-05-05,23:44:46.000,125,11126235,-795,0,1778024685,12799.992993119995,380.30965650000144,54183.09410904001 2026-05-05,23:44:47.000,125,11126252,-795,0,1778024686,12799.99972942999,380.3026073700021,54183.31070976001 2026-05-05,23:44:48.000,125,11126183,-795,0,1778024687,12799.952575259995,380.30965650000144,54183.289748400006 2026-05-05,23:44:49.000,125,11126261,-795,0,1778024688,12800.01993835999,380.28850911000336,54183.29673552 2026-05-05,23:44:50.000,125,11126219,-795,0,1778024689,12800.08730146,380.2532634599993,54183.457439280006 2026-05-05,23:44:51.000,125,11126216,-795,0,1778024690,12800.08730146,380.24621432999993,54183.42949080001 2026-05-05,23:44:52.000,125,11126229,-795,0,1778024691,12800.114246699995,380.1686738999997,54183.41551656 2026-05-05,23:44:53.000,125,11126206,-795,0,1778024692,12800.094037769995,380.1827721599984,54183.26179992001 2026-05-05,23:44:54.000,125,11126259,-795,0,1778024693,12800.12771932,380.12637912000355,54183.10808328 2026-05-05,23:44:55.000,125,11126232,-795,0,1778024694,12800.174873489996,380.09818259999884,54183.150006 2026-05-05,23:44:56.000,125,11126217,-795,0,1778024695,12800.18160979999,380.07703521000076,54183.14301888001 2026-05-05,23:44:57.000,125,11126205,-795,0,1778024696,12800.195082419996,380.0558878200027,54183.101096160004 2026-05-05,23:44:58.000,125,11126208,-795,0,1778024697,12800.16813718,379.95015086999774,54183.0102636 2026-05-05,23:44:59.000,125,11126253,-795,0,1778024698,12800.282654449991,380.0065439099999,54183.387568080005 2026-05-05,23:45:00.000,125,11126228,-795,0,1778024699,12800.370226480001,379.9853965200018,54183.5342976 2026-05-05,23:45:01.000,125,11126231,-795,0,1778024700,12800.390435410001,379.97834739000245,54183.49936200001 2026-05-05,23:45:02.000,125,11126203,-795,0,1778024701,12800.451062200002,379.9078560900016,54183.54827184001 2026-05-05,23:45:03.000,125,11126244,-795,0,1778024702,12800.437589579997,379.89375783000287,54183.47840064001 2026-05-05,23:45:04.000,125,11126239,-795,0,1778024703,12800.484743749992,379.85146304999944,54183.52731048001 2026-05-05,23:45:05.000,125,11126221,-795,0,1778024704,12800.585788399992,379.85146304999944,54183.625130160006 2026-05-05,23:45:06.000,125,11126218,-795,0,1778024705,12800.612733640002,379.7739226199992,54183.31070976001 2026-05-05,23:45:07.000,125,11126252,-795,0,1778024706,12800.700305669998,379.7598243600005,54183.33167112001 2026-05-05,23:45:08.000,125,11126206,-795,0,1778024707,12800.612733640002,379.7245787100037,54183.03122496 2026-05-05,23:45:09.000,125,11126264,-795,0,1778024708,12800.720514599998,379.70343131999834,54183.150006 2026-05-05,23:45:10.000,125,11126241,-795,0,1778024709,12800.639678879998,379.65408741000283,54183.12904464 2026-05-05,23:45:11.000,125,11126250,-795,0,1778024710,12800.794614009988,379.6258908899981,54183.35263248 2026-05-05,23:45:12.000,125,11126215,-795,0,1778024711,12800.895658659989,379.63294002000475,54183.61814304001 2026-05-05,23:45:13.000,125,11126237,-795,0,1778024712,12800.969758069994,379.56949785000324,54183.52032336 2026-05-05,23:45:14.000,125,11126244,-795,0,1778024713,12801.030384859994,379.5553995900045,54183.52032336 2026-05-05,23:45:15.000,125,11126226,-795,0,1778024714,12801.06406641,379.52015394000045,54183.47840064001 2026-05-05,23:45:16.000,125,11126201,-795,0,1778024715,12801.171847369995,379.4990065500024,54183.49237488 2026-05-05,23:45:17.000,125,11126213,-795,0,1778024716,12801.16511106,379.491957420003,54183.436477920004 2026-05-05,23:45:18.000,125,11126217,-795,0,1778024717,12801.272892019995,379.4496626399996,54183.03122496 2026-05-05,23:45:19.000,125,11126231,-795,0,1778024718,12801.3267825,379.47081002999766,54183.12904464 2026-05-05,23:45:20.000,125,11126263,-795,0,1778024719,12801.434563459996,379.4285152500015,54183.17795448 2026-05-05,23:45:21.000,125,11126250,-795,0,1778024720,12801.508662870001,379.47081002999766,54183.2548128 2026-05-05,23:45:22.000,125,11126237,-795,0,1778024721,12801.535608109996,379.45671176999895,54183.24782568 2026-05-05,23:45:23.000,125,11126244,-795,0,1778024722,12801.596234899996,379.4990065500024,54183.436477920004 2026-05-05,23:45:24.000,125,11126177,-795,0,1778024723,12801.656861689997,379.4778591600043,54183.54128472 2026-05-05,23:45:25.000,125,11126232,-795,0,1778024724,12801.730961100002,379.52015394000045,54183.44346504 2026-05-05,23:45:26.000,125,11126209,-795,0,1778024725,12801.811796820002,379.5272030699998,54183.5342976 2026-05-05,23:45:27.000,125,11126203,-795,0,1778024726,12801.832005750002,379.56949785000324,54183.41551656 2026-05-05,23:45:28.000,125,11126238,-795,0,1778024727,12801.879159919998,379.5765469800026,54183.36660672 2026-05-05,23:45:29.000,125,11126221,-795,0,1778024728,12801.959995639998,379.6117926299994,54183.3945552 2026-05-05,23:45:30.000,125,11126238,-795,0,1778024729,12802.074512909989,379.5765469800026,54183.324684 2026-05-05,23:45:31.000,125,11126201,-795,0,1778024730,12802.168821249994,379.64703828000347,54183.387568080005 2026-05-05,23:45:32.000,125,11126184,-795,0,1778024731,12802.209239109994,379.66818567000155,54183.13603176 2026-05-05,23:45:34.000,125,11126208,-795,0,1778024733,12802.249656969994,379.66818567000155,54183.10808328 2026-05-05,23:45:35.000,125,11126220,-795,0,1778024734,12802.350701619995,379.7598243600005,54183.4644264 2026-05-05,23:45:36.000,125,11126233,-795,0,1778024735,12802.35743792999,379.76687348999985,54183.506349120005 2026-05-05,23:45:37.000,125,11126255,-795,0,1778024736,12802.33722899999,379.81621740000264,54183.45045216001 2026-05-05,23:45:38.000,125,11126228,-795,0,1778024737,12802.45848257999,379.823266530002,54183.58320744 2026-05-05,23:45:39.000,125,11126214,-795,0,1778024738,12802.41806471999,379.85146304999944,54183.3945552 2026-05-05,23:45:40.000,125,11126195,-795,0,1778024739,12802.44500996,379.8867087000035,54183.68801424 2026-05-05,23:45:41.000,125,11126217,-795,0,1778024740,12802.512373059995,379.89375783000287,54183.68102712 2026-05-05,23:45:42.000,125,11126247,-795,0,1778024741,12802.532581989995,379.936052609999,54183.68801424 2026-05-05,23:45:43.000,125,11126261,-795,0,1778024742,12802.572999849996,379.96424913000374,54183.70198848 2026-05-05,23:45:44.000,125,11126236,-795,0,1778024743,12802.552790919995,379.9853965200018,54183.65307864 2026-05-05,23:45:45.000,125,11126218,-795,0,1778024744,12802.572999849996,379.99949478000053,54183.722949840005 2026-05-05,23:45:46.000,125,11126234,-795,0,1778024745,12802.66730819,380.0206421699986,54183.82775664 2026-05-05,23:45:47.000,125,11126239,-795,0,1778024746,12802.674044499996,380.1193299900042,54184.19807400001 2026-05-05,23:45:48.000,125,11126203,-795,0,1778024747,12802.694253429996,380.1052317299982,54184.1631384 2026-05-05,23:45:49.000,125,11126248,-795,0,1778024748,12802.62015401999,380.14047738000227,54183.88365360001 2026-05-05,23:45:50.000,125,11126195,-795,0,1778024749,12802.68751712,380.17572302999906,54184.058331600005 2026-05-05,23:45:51.000,125,11126254,-795,0,1778024750,12802.66730819,380.22506694000185,54184.04435736 2026-05-05,23:45:52.000,125,11126241,-795,0,1778024751,12802.748143910001,380.22506694000185,54184.14916416001 2026-05-05,23:45:53.000,125,11126229,-795,0,1778024752,12802.734671289996,380.2321160700012,54183.82076952 2026-05-05,23:45:54.000,125,11126250,-795,0,1778024753,12802.775089149996,380.2532634599993,54183.78583392001 2026-05-05,23:45:55.000,125,11126203,-795,0,1778024754,12802.808770700001,380.281459980004,54183.86967936 2026-05-05,23:45:56.000,125,11126199,-795,0,1778024755,12802.741407599991,380.24621432999993,54183.71596272001 2026-05-05,23:45:57.000,125,11126270,-795,0,1778024756,12802.748143910001,380.281459980004,54183.82076952 2026-05-05,23:45:58.000,125,11126199,-795,0,1778024757,12802.781825459992,380.28850911000336,54183.94653768 2026-05-05,23:45:59.000,125,11126249,-795,0,1778024758,12802.727934980001,380.3026073700021,54184.107241440004 2026-05-05,23:46:00.000,125,11126213,-795,0,1778024759,12802.721198669991,380.28850911000336,54184.03038312001 2026-05-05,23:46:01.000,125,11126246,-795,0,1778024760,12802.727934980001,380.281459980004,54184.14217704 2026-05-05,23:46:02.000,125,11126225,-795,0,1778024761,12802.727934980001,380.3026073700021,54184.21204824 2026-05-05,23:46:03.000,125,11126226,-795,0,1778024762,12802.741407599991,380.2955582400027,54184.226022480005 2026-05-05,23:46:04.000,125,11126265,-795,0,1778024763,12802.68751712,380.24621432999993,54184.10025432001 2026-05-05,23:46:05.000,125,11126238,-795,0,1778024764,12802.640362949991,380.2039195500038,54183.89762784 2026-05-05,23:46:06.000,125,11126217,-795,0,1778024765,12802.64709926,380.2321160700012,54183.93256344001 2026-05-05,23:46:07.000,125,11126226,-795,0,1778024766,12802.64709926,380.2180178100025,54183.92557632 2026-05-05,23:46:08.000,125,11126248,-795,0,1778024767,12802.50563675,380.1827721599984,54183.848718 2026-05-05,23:46:09.000,125,11126255,-795,0,1778024768,12802.51910936999,380.17572302999906,54183.80679528 2026-05-05,23:46:10.000,125,11126219,-795,0,1778024769,12802.54605461,380.1898212899978,54184.04435736 2026-05-05,23:46:11.000,125,11126191,-795,0,1778024770,12802.47869150999,380.1898212899978,54184.14217704 2026-05-05,23:46:12.000,125,11126244,-795,0,1778024771,12802.492164129995,380.1827721599984,54184.28191944 2026-05-05,23:46:13.000,125,11126219,-795,0,1778024772,12802.53931829999,380.21096868000313,54184.274932320004 2026-05-05,23:46:14.000,125,11126252,-795,0,1778024773,12802.52584568,380.2180178100025,54184.36576488001 2026-05-05,23:46:15.000,125,11126220,-795,0,1778024774,12802.451746269995,380.1827721599984,54184.177112640005 2026-05-05,23:46:16.000,125,11126241,-795,0,1778024775,12802.36417424,380.21096868000313,54184.344803520005 2026-05-05,23:46:17.000,125,11126215,-795,0,1778024776,12802.49890043999,380.1334282500029,54184.239996719996 2026-05-05,23:46:18.000,125,11126199,-795,0,1778024777,12802.48542782,380.17572302999906,54184.14916416001 2026-05-05,23:46:19.000,125,11126275,-795,0,1778024778,12802.45848257999,380.1193299900042,54183.88365360001 2026-05-05,23:46:20.000,125,11126266,-795,0,1778024779,12802.471955199995,380.1334282500029,54184.11422856 2026-05-05,23:46:21.000,125,11126173,-795,0,1778024780,12802.50563675,380.154575640001,54184.239996719996 2026-05-05,23:46:22.000,125,11126251,-755,0,1778024781,12802.54605461,380.1475265100016,54184.28890656001 2026-05-05,23:46:23.000,125,11126195,-795,0,1778024782,12802.49890043999,380.16162477000034,54184.561404240005 2026-05-05,23:46:24.000,125,11126254,-795,0,1778024783,12802.41806471999,380.12637912000355,54184.52646864 2026-05-05,23:46:25.000,125,11126270,-795,0,1778024784,12802.42480103,380.14047738000227,54184.56839136 2026-05-05,23:46:26.000,125,11126236,-795,0,1778024785,12802.492164129995,380.12637912000355,54184.70813376 2026-05-05,23:46:27.000,125,11126267,-795,0,1778024786,12802.45848257999,380.1475265100016,54184.66621104 2026-05-05,23:46:28.000,125,11126196,-795,0,1778024787,12802.411328409995,380.1193299900042,54184.60332696001 2026-05-05,23:46:29.000,125,11126249,-795,0,1778024788,12802.34396531,380.06293695000204,54184.2330096 2026-05-05,23:46:30.000,125,11126204,-795,0,1778024789,12802.38438317,380.0911334699995,54184.15615128 2026-05-05,23:46:31.000,125,11126239,-795,0,1778024790,12802.35743792999,380.07703521000076,54184.26794520001 2026-05-05,23:46:32.000,125,11126205,-795,0,1778024791,12802.350701619995,380.0699860800014,54184.26095808 2026-05-05,23:46:33.000,125,11126268,-795,0,1778024792,12802.31702006999,380.0488386900033,54184.295893680006 2026-05-05,23:46:34.000,125,11126181,-795,0,1778024793,12802.29681113999,379.9853965200018,54184.14217704 2026-05-05,23:46:35.000,125,11126271,-795,0,1778024794,12802.27660220999,380.0206421699986,54184.512494400005 2026-05-05,23:46:36.000,125,11126197,-795,0,1778024795,12802.229448039994,379.97834739000245,54184.512494400005 2026-05-05,23:46:37.000,125,11126258,-795,0,1778024796,12802.229448039994,379.97834739000245,54184.512494400005 2026-05-05,23:46:38.000,125,11126229,-795,0,1778024797,12802.189030179994,379.9853965200018,54184.372752 2026-05-05,23:46:39.000,125,11126228,-795,0,1778024798,12802.17555755999,379.97834739000245,54184.47057168 2026-05-05,23:46:40.000,125,11126225,-795,0,1778024799,12802.108194459994,379.9219543500003,54184.49852016 2026-05-05,23:46:41.000,125,11126248,-795,0,1778024800,12802.135139699989,379.96424913000374,54184.610314080004 2026-05-05,23:46:42.000,125,11126229,-795,0,1778024801,12802.121667079999,379.9219543500003,54184.344803520005 2026-05-05,23:46:43.000,125,11126263,-795,0,1778024802,12802.141876009999,379.9008069600022,54184.344803520005 2026-05-05,23:46:44.000,125,11126226,-795,0,1778024803,12802.067776599994,379.8726104400048,54184.15615128 2026-05-05,23:46:45.000,125,11126191,-795,0,1778024804,12802.081249219998,379.9008069600022,54184.226022480005 2026-05-05,23:46:46.000,125,11126181,-795,0,1778024805,12801.986940879993,379.86556130999816,54184.239996719996 2026-05-05,23:46:47.000,125,11126265,-795,0,1778024806,12802.013886119988,379.8726104400048,54184.3028808 2026-05-05,23:46:48.000,125,11126209,-795,0,1778024807,12801.986940879993,379.87965957000415,54184.59633984 2026-05-05,23:46:49.000,125,11126252,-795,0,1778024808,12801.959995639998,379.8585121799988,54184.38672624001 2026-05-05,23:46:50.000,125,11126249,-795,0,1778024809,12801.986940879993,379.8585121799988,54184.561404240005 2026-05-05,23:46:51.000,125,11126262,-795,0,1778024810,12802.013886119988,379.86556130999816,54184.64524968 2026-05-05,23:46:52.000,125,11126213,-795,0,1778024811,12801.980204569998,379.81621740000264,54184.58236560001 2026-05-05,23:46:53.000,125,11126235,-795,0,1778024812,12801.973468259988,379.78097174999857,54184.58236560001 2026-05-05,23:46:54.000,125,11126267,-795,0,1778024813,12801.912841470003,379.79507001000457,54184.42864896 2026-05-05,23:46:55.000,125,11126251,-795,0,1778024814,12801.899368849998,379.73162784000306,54184.17012552001 2026-05-05,23:46:56.000,125,11126237,-795,0,1778024815,12801.899368849998,379.7245787100037,54184.25397096 2026-05-05,23:46:57.000,125,11126230,-795,0,1778024816,12801.933050399988,379.71752958000434,54184.226022480005 2026-05-05,23:46:58.000,125,11126277,-795,0,1778024817,12801.933050399988,379.65408741000283,54184.21204824 2026-05-05,23:46:59.000,125,11126238,-795,0,1778024818,12801.791587890002,379.65408741000283,54183.95352480001 2026-05-05,23:47:00.000,125,11126200,-795,0,1778024819,12801.885896229993,379.6611365400022,54184.295893680006 2026-05-05,23:47:01.000,125,11126171,-795,0,1778024820,12801.906105159993,379.65408741000283,54184.37973912 2026-05-05,23:47:02.000,125,11126245,-795,0,1778024821,12801.953259329988,379.6611365400022,54184.51948152 2026-05-05,23:47:03.000,125,11126291,-795,0,1778024822,12801.946523019993,379.64703828000347,54184.55441712001 2026-05-05,23:47:04.000,125,11126245,-795,0,1778024823,12801.939786709998,379.63294002000475,54184.463584560006 2026-05-05,23:47:05.000,125,11126255,-795,0,1778024824,12801.926314089993,379.6611365400022,54184.47057168 2026-05-05,23:47:06.000,125,11126265,-795,0,1778024825,12801.926314089993,379.65408741000283,54184.575378479996 2026-05-05,23:47:07.000,125,11126262,-795,0,1778024826,12801.919577779998,379.63294002000475,54184.17012552001 2026-05-05,23:47:08.000,125,11126232,-795,0,1778024827,12801.906105159993,379.58359611000196,54184.06531872 2026-05-05,23:47:09.000,125,11126252,-795,0,1778024828,12801.852214680002,379.56949785000324,54183.90461496001 2026-05-05,23:47:10.000,125,11126209,-795,0,1778024829,12801.852214680002,379.5553995900045,54183.86967936 2026-05-05,23:47:11.000,125,11126249,-795,0,1778024830,12801.872423610002,379.5553995900045,54183.960511920006 2026-05-05,23:47:12.000,125,11126269,-795,0,1778024831,12801.832005750002,379.5624487200039,54183.94653768 2026-05-05,23:47:13.000,125,11126272,-795,0,1778024832,12801.832005750002,379.5906452400013,54184.03038312001 2026-05-05,23:47:14.000,125,11126260,-795,0,1778024833,12801.899368849998,379.5976943700007,54184.18409976 2026-05-05,23:47:15.000,125,11126241,-795,0,1778024834,12801.852214680002,379.6399891500041,54184.25397096 2026-05-05,23:47:16.000,125,11126141,-795,0,1778024835,12801.838742059997,379.64703828000347,54184.35179064 2026-05-05,23:47:17.000,125,11126150,-795,0,1778024836,12801.771378960002,379.65408741000283,54184.239996719996 2026-05-05,23:47:18.000,125,11126271,-795,0,1778024837,12801.811796820002,379.63294002000475,54184.28191944 2026-05-05,23:47:19.000,125,11126225,-795,0,1778024838,12801.737697409997,379.61884175999876,54183.81378240001 2026-05-05,23:47:20.000,125,11126249,-795,0,1778024839,12801.683806929992,379.64703828000347,54183.960511920006 2026-05-05,23:47:21.000,125,11126225,-795,0,1778024840,12801.737697409997,379.66818567000155,54184.072305839996 2026-05-05,23:47:22.000,125,11126240,-795,0,1778024841,12801.704015859992,379.6893330599996,54184.009421760005 2026-05-05,23:47:23.000,125,11126210,-795,0,1778024842,12801.704015859992,379.66818567000155,54184.04435736 2026-05-05,23:47:24.000,125,11126150,-795,0,1778024843,12801.602971209992,379.6611365400022,54183.81378240001 2026-05-05,23:47:25.000,125,11126202,-795,0,1778024844,12801.643389069992,379.6893330599996,54184.128202800006 2026-05-05,23:47:26.000,125,11126230,-795,0,1778024845,12801.616443829997,379.7386769700024,54184.19108688 2026-05-05,23:47:27.000,125,11126236,-795,0,1778024846,12801.636652759997,379.68228393000027,54184.18409976 2026-05-05,23:47:28.000,125,11126197,-795,0,1778024847,12801.549080730001,379.71752958000434,54184.07929296001 2026-05-05,23:47:29.000,125,11126244,-795,0,1778024848,12801.522135489991,379.7104804499977,54183.960511920006 2026-05-05,23:47:30.000,125,11126266,-795,0,1778024849,12801.623180139992,379.7104804499977,54184.107241440004 2026-05-05,23:47:31.000,125,11126205,-795,0,1778024850,12801.636652759997,379.7386769700024,54184.19807400001 2026-05-05,23:47:32.000,125,11126146,-795,0,1778024851,12801.623180139992,379.66818567000155,54183.78583392001 2026-05-05,23:47:33.000,125,11126261,-795,0,1778024852,12801.636652759997,379.65408741000283,54183.75089832 2026-05-05,23:47:34.000,125,11126239,-795,0,1778024853,12801.609707520001,379.63294002000475,54183.63211728 2026-05-05,23:47:35.000,125,11126192,-795,0,1778024854,12801.576025969996,379.6117926299994,54183.49936200001 2026-05-05,23:47:36.000,125,11126218,-795,0,1778024855,12801.602971209992,379.5483504599979,54183.49936200001 2026-05-05,23:47:37.000,125,11126233,-795,0,1778024856,12801.629916450001,379.4637608999983,54183.75089832 2026-05-05,23:47:38.000,125,11126283,-675,0,1778024857,12801.569289660001,379.45671176999895,54183.76487256001 2026-05-05,23:47:39.000,125,11126242,-795,0,1778024858,12801.38740929,379.491957420003,54183.59019456 2026-05-05,23:47:40.000,125,11126209,-795,0,1778024859,12801.40761822,379.5272030699998,54183.54128472 2026-05-05,23:47:41.000,125,11126212,-795,0,1778024860,12801.461508699991,379.6258908899981,54183.5342976 2026-05-05,23:47:42.000,125,11126226,-795,0,1778024861,12801.569289660001,379.7457261000018,54183.59718168001 2026-05-05,23:47:43.000,125,11126276,-795,0,1778024862,12801.629916450001,379.81621740000264,54183.63211728 2026-05-05,23:47:44.000,125,11126269,-795,0,1778024863,12801.596234899996,379.81621740000264,54183.41551656 2026-05-05,23:47:45.000,125,11126259,-795,0,1778024864,12801.562553349992,379.7386769700024,54183.3945552 2026-05-05,23:47:46.000,125,11126212,-795,0,1778024865,12801.710752170002,379.6117926299994,54183.51333624 2026-05-05,23:47:47.000,125,11126263,-795,0,1778024866,12801.832005750002,379.5553995900045,54183.555258960005 2026-05-05,23:47:48.000,125,11126201,-795,0,1778024867,12802.000413499998,379.5976943700007,54183.506349120005 2026-05-05,23:47:49.000,125,11126253,-795,0,1778024868,12802.074512909989,379.79507001000457,54183.40154232001 2026-05-05,23:47:50.000,125,11126192,-795,0,1778024869,12801.986940879993,380.0558878200027,54183.66705288001 2026-05-05,23:47:51.000,125,11126238,-795,0,1778024870,12801.811796820002,380.1334282500029,54183.722949840005 2026-05-05,23:47:52.000,125,11126268,-795,0,1778024871,12801.555817039996,380.1968704200044,54183.85570512 2026-05-05,23:47:53.000,125,11126216,-795,0,1778024872,12801.454772389996,380.1052317299982,54184.009421760005 2026-05-05,23:47:54.000,125,11126224,-795,0,1778024873,12801.40088190999,380.0488386900033,54183.9884604 2026-05-05,23:47:55.000,125,11126266,-795,0,1778024874,12801.353727739996,380.0488386900033,54183.94653768 2026-05-05,23:47:56.000,125,11126209,-795,0,1778024875,12801.36046404999,379.97834739000245,54183.9884604 2026-05-05,23:47:57.000,125,11126264,-795,0,1778024876,12801.36046404999,379.9431017399984,54183.66006576 2026-05-05,23:47:58.000,125,11126253,-795,0,1778024877,12801.36720036,379.95015086999774,54183.625130160006 2026-05-05,23:47:59.000,125,11126228,-795,0,1778024878,12801.212265229995,379.96424913000374,54183.40154232001 2026-05-05,23:48:00.000,125,11126218,-795,0,1778024879,12801.293100949995,379.96424913000374,54183.604168800004 2026-05-05,23:48:01.000,125,11126223,-755,0,1778024880,12801.333518809995,379.9853965200018,54183.80679528 2026-05-05,23:48:02.000,125,11126229,-795,0,1778024881,12801.29983725999,379.99949478000053,54183.890640720005 2026-05-05,23:48:03.000,125,11126247,-795,0,1778024882,12801.30657357,379.99949478000053,54184.058331600005 2026-05-05,23:48:04.000,125,11126161,-795,0,1778024883,12801.20552892,379.99949478000053,54183.91160208001 2026-05-05,23:48:05.000,125,11126230,-795,0,1778024884,12801.17858367999,379.99949478000053,54183.86967936 2026-05-05,23:48:06.000,125,11126203,-795,0,1778024885,12801.20552892,380.0347404300046,54183.83474376001 2026-05-05,23:48:07.000,125,11126250,-795,0,1778024886,12801.24594678,380.0347404300046,54183.96749904 2026-05-05,23:48:08.000,125,11126222,-795,0,1778024887,12801.20552892,380.0558878200027,54184.009421760005 2026-05-05,23:48:09.000,125,11126222,-795,0,1778024888,12801.171847369995,380.04178956000396,54183.54827184001 2026-05-05,23:48:10.000,125,11126243,-795,0,1778024889,12801.232474159995,380.0699860800014,54183.68801424 2026-05-05,23:48:11.000,125,11126221,-795,0,1778024890,12801.192056299995,380.0840843400001,54183.79980816 2026-05-05,23:48:12.000,125,11126167,-795,0,1778024891,12801.15837474999,380.07703521000076,54183.771859680004 2026-05-05,23:48:13.000,125,11126243,-795,0,1778024892,12801.151638439995,380.06293695000204,54183.57622032001 2026-05-05,23:48:14.000,125,11126217,-795,0,1778024893,12801.05733009999,380.0911334699995,54183.58320744 2026-05-05,23:48:15.000,125,11126246,-795,0,1778024894,12801.023648549999,380.1334282500029,54183.85570512 2026-05-05,23:48:16.000,125,11126231,-795,0,1778024895,12801.070802719994,380.1334282500029,54183.94653768 2026-05-05,23:48:17.000,125,11126284,-635,0,1778024896,12801.1246932,380.1475265100016,54184.12121568001 2026-05-05,23:48:18.000,125,11126215,-795,0,1778024897,12801.13816581999,380.12637912000355,54184.03038312001 2026-05-05,23:48:19.000,125,11126212,-795,0,1778024898,12801.01691223999,380.1052317299982,54183.83474376001 2026-05-05,23:48:20.000,125,11126265,-795,0,1778024899,12801.03712116999,380.1193299900042,54183.95352480001 2026-05-05,23:48:21.000,125,11126213,-795,0,1778024900,12801.01691223999,380.1193299900042,54183.771859680004 2026-05-05,23:48:22.000,125,11126168,-795,0,1778024901,12801.003439619999,380.0840843400001,54183.64609152001 2026-05-05,23:48:23.000,125,11126227,-795,0,1778024902,12801.003439619999,380.0840843400001,54183.674040000005 2026-05-05,23:48:24.000,125,11126240,-795,0,1778024903,12801.06406641,380.09818259999884,54183.7788468 2026-05-05,23:48:25.000,125,11126217,-795,0,1778024904,12801.023648549999,380.1334282500029,54183.78583392001 2026-05-05,23:48:26.000,125,11126202,-795,0,1778024905,12801.050593789994,380.154575640001,54183.79980816 2026-05-05,23:48:27.000,125,11126285,-795,0,1778024906,12801.08427534,380.1686738999997,54184.14217704 2026-05-05,23:48:28.000,125,11126254,-795,0,1778024907,12801.11795688999,380.1898212899978,54184.128202800006 2026-05-05,23:48:29.000,125,11126237,-795,0,1778024908,12800.99670330999,380.1827721599984,54184.00243464001 2026-05-05,23:48:30.000,125,11126258,-795,0,1778024909,12801.01691223999,380.2039195500038,54183.9884604 2026-05-05,23:48:31.000,125,11126292,-795,0,1778024910,12801.07753902999,380.22506694000185,54184.0932672 2026-05-05,23:48:32.000,125,11126255,-795,0,1778024911,12801.091011649994,380.27441085000464,54184.0932672 2026-05-05,23:48:33.000,125,11126248,-795,0,1778024912,12801.070802719994,380.24621432999993,54184.058331600005 2026-05-05,23:48:34.000,125,11126201,-795,0,1778024913,12801.070802719994,380.24621432999993,54183.66006576 2026-05-05,23:48:35.000,125,11126263,-795,0,1778024914,12801.11795688999,380.23916520000057,54183.91160208001 2026-05-05,23:48:36.000,125,11126209,-795,0,1778024915,12801.06406641,380.267361719998,54183.82076952 2026-05-05,23:48:37.000,125,11126260,-795,0,1778024916,12801.08427534,380.2039195500038,54183.75089832 2026-05-05,23:48:38.000,125,11126245,-795,0,1778024917,12801.01691223999,380.2532634599993,54183.65307864 2026-05-05,23:48:39.000,125,11126244,-795,0,1778024918,12801.01691223999,380.281459980004,54183.91160208001 2026-05-05,23:48:40.000,125,11126219,-795,0,1778024919,12801.03712116999,380.27441085000464,54184.00243464001 2026-05-05,23:48:41.000,125,11126215,-795,0,1778024920,12801.091011649994,380.267361719998,54184.12121568001 2026-05-05,23:48:42.000,125,11126197,-795,0,1778024921,12801.11795688999,380.26031258999865,54184.072305839996 2026-05-05,23:48:43.000,125,11126225,-795,0,1778024922,12801.091011649994,380.24621432999993,54184.072305839996 2026-05-05,23:48:44.000,125,11126172,-795,0,1778024923,12801.01691223999,380.24621432999993,54183.91160208001 2026-05-05,23:48:45.000,125,11126177,-795,0,1778024924,12801.04385748,380.21096868000313,54183.92557632 2026-05-05,23:48:46.000,125,11126240,-795,0,1778024925,12801.01691223999,380.2321160700012,54183.7788468 2026-05-05,23:48:47.000,125,11126256,-795,0,1778024926,12800.983230689999,380.154575640001,54183.387568080005 2026-05-05,23:48:48.000,125,11126219,-795,0,1778024927,12800.99670330999,380.1827721599984,54183.51333624 2026-05-05,23:48:49.000,125,11126208,-795,0,1778024928,12800.969758069994,380.2321160700012,54183.40154232001 2026-05-05,23:48:50.000,125,11126274,-795,0,1778024929,12801.03712116999,380.1898212899978,54183.49237488 2026-05-05,23:48:51.000,125,11126248,-795,0,1778024930,12801.08427534,380.16162477000034,54183.57622032001 2026-05-05,23:48:52.000,125,11126176,-795,0,1778024931,12801.030384859994,380.22506694000185,54183.87666648 2026-05-05,23:48:53.000,125,11126248,-795,0,1778024932,12801.05733009999,380.2039195500038,54183.87666648 2026-05-05,23:48:54.000,125,11126226,-795,0,1778024933,12800.99670330999,380.21096868000313,54183.82076952 2026-05-05,23:48:55.000,125,11126220,-795,0,1778024934,12801.003439619999,380.2321160700012,54183.91160208001 2026-05-05,23:48:56.000,125,11126196,-795,0,1778024935,12801.050593789994,380.2532634599993,54183.97448616 2026-05-05,23:48:57.000,125,11126265,-795,0,1778024936,12801.15837474999,380.2039195500038,54184.107241440004 2026-05-05,23:48:58.000,125,11126269,-795,0,1778024937,12801.111220579995,380.23916520000057,54184.01640888 2026-05-05,23:48:59.000,125,11126210,-795,0,1778024938,12801.1246932,380.21096868000313,54183.47840064001 2026-05-05,23:49:00.000,125,11126228,-795,0,1778024939,12801.1246932,380.1898212899978,54183.674040000005 2026-05-05,23:49:01.000,125,11126204,-795,0,1778024940,12801.14490213,380.2180178100025,54183.68801424 2026-05-05,23:49:02.000,125,11126240,-795,0,1778024941,12801.1246932,380.27441085000464,54183.7089756 2026-05-05,23:49:03.000,125,11126227,-795,0,1778024942,12801.171847369995,380.267361719998,54183.79980816 2026-05-05,23:49:04.000,125,11126231,-795,0,1778024943,12801.070802719994,380.26031258999865,54183.59019456 2026-05-05,23:49:05.000,125,11126236,-795,0,1778024944,12801.20552892,380.28850911000336,54184.08628008 2026-05-05,23:49:06.000,125,11126225,-795,0,1778024945,12801.252683089995,380.26031258999865,54184.13518992 2026-05-05,23:49:07.000,125,11126224,-795,0,1778024946,12801.22573785,380.281459980004,54184.03737024 2026-05-05,23:49:08.000,125,11126224,-795,0,1778024947,12801.272892019995,380.281459980004,54184.21204824 2026-05-05,23:49:09.000,125,11126206,-795,0,1778024948,12801.21900153999,380.2532634599993,54183.88365360001 2026-05-05,23:49:10.000,125,11126207,-795,0,1778024949,12801.252683089995,380.22506694000185,54184.08628008 2026-05-05,23:49:11.000,125,11126252,-795,0,1778024950,12801.3267825,380.2532634599993,54184.14916416001 2026-05-05,23:49:12.000,125,11126247,-795,0,1778024951,12801.313309879995,380.28850911000336,54183.96749904 2026-05-05,23:49:13.000,125,11126251,-795,0,1778024952,12801.30657357,380.24621432999993,54183.91160208001 2026-05-05,23:49:14.000,125,11126239,-795,0,1778024953,12801.3267825,380.24621432999993,54183.86269224001 2026-05-05,23:49:15.000,125,11126220,-795,0,1778024954,12801.32004618999,380.28850911000336,54183.86967936 2026-05-05,23:49:16.000,125,11126260,-795,0,1778024955,12801.421090839991,380.2321160700012,54184.009421760005 2026-05-05,23:49:17.000,125,11126251,-795,0,1778024956,12801.454772389996,380.26031258999865,54183.99544752 2026-05-05,23:49:18.000,125,11126251,-795,0,1778024957,12801.42782715,380.30965650000144,54184.19807400001 2026-05-05,23:49:19.000,125,11126239,-795,0,1778024958,12801.373936669996,380.2955582400027,54184.058331600005 2026-05-05,23:49:20.000,125,11126236,-795,0,1778024959,12801.40761822,380.30965650000144,54184.072305839996 2026-05-05,23:49:21.000,125,11126201,-795,0,1778024960,12801.508662870001,380.30965650000144,54184.177112640005 2026-05-05,23:49:22.000,125,11126225,-795,0,1778024961,12801.501926559991,380.3167056300008,54184.226022480005 2026-05-05,23:49:23.000,125,11126253,-795,0,1778024962,12801.528871800001,380.3308038899995,54184.20506112 2026-05-05,23:49:24.000,125,11126219,-795,0,1778024963,12801.46824501,380.3801478000023,54183.7788468 2026-05-05,23:49:25.000,125,11126236,-795,0,1778024964,12801.535608109996,380.3590004100042,54183.82076952 2026-05-05,23:49:26.000,125,11126259,-795,0,1778024965,12801.515399179996,380.38719693000166,54183.89762784 2026-05-05,23:49:27.000,125,11126273,-795,0,1778024966,12801.549080730001,380.38719693000166,54183.87666648 2026-05-05,23:49:28.000,125,11126284,-795,0,1778024967,12801.48845394,380.38719693000166,54183.841730880005 2026-05-05,23:49:29.000,125,11126219,-795,0,1778024968,12801.508662870001,380.3660495400036,54183.69500136001 2026-05-05,23:49:30.000,125,11126279,-795,0,1778024969,12801.555817039996,380.45768823000253,54184.177112640005 2026-05-05,23:49:31.000,125,11126234,-795,0,1778024970,12801.636652759997,380.4153934499991,54184.24698384001 2026-05-05,23:49:32.000,125,11126200,-755,0,1778024971,12801.582762279992,380.4435899700038,54184.2330096 2026-05-05,23:49:33.000,125,11126224,-795,0,1778024972,12801.589498590001,380.4506391000032,54184.239996719996 2026-05-05,23:49:34.000,125,11126254,-795,0,1778024973,12801.528871800001,380.4647373600019,54184.15615128 2026-05-05,23:49:35.000,125,11126238,-795,0,1778024974,12801.501926559991,380.4788356200006,54184.15615128 2026-05-05,23:49:36.000,125,11126262,-795,0,1778024975,12801.522135489991,380.4435899700038,54184.26794520001 2026-05-05,23:49:37.000,125,11126254,-795,0,1778024976,12801.562553349992,380.4647373600019,54184.07929296001 2026-05-05,23:49:38.000,125,11126243,-795,0,1778024977,12801.48845394,380.4647373600019,54184.023396 2026-05-05,23:49:39.000,125,11126254,-795,0,1778024978,12801.441299769991,380.45768823000253,54183.73692408001 2026-05-05,23:49:40.000,125,11126224,-795,0,1778024979,12801.441299769991,380.4999830099987,54183.93256344001 2026-05-05,23:49:41.000,125,11126237,-795,0,1778024980,12801.454772389996,380.43654084000445,54183.9884604 2026-05-05,23:49:42.000,125,11126222,-795,0,1778024981,12801.42782715,380.4999830099987,54184.33781640001 2026-05-05,23:49:43.000,125,11126272,-795,0,1778024982,12801.421090839991,380.48588474999997,54184.30986792 2026-05-05,23:49:44.000,125,11126231,-795,0,1778024983,12801.3267825,380.4999830099987,54184.21204824 2026-05-05,23:49:45.000,125,11126243,-795,0,1778024984,12801.333518809995,380.52113040000404,54184.21204824 2026-05-05,23:49:46.000,125,11126247,-795,0,1778024985,12801.373936669996,380.5140812700047,54184.372752 2026-05-05,23:49:47.000,125,11126287,-795,0,1778024986,12801.414354529996,380.52113040000404,54184.42166184 2026-05-05,23:49:48.000,125,11126215,-795,0,1778024987,12801.32004618999,380.50703213999805,54184.407687599996 2026-05-05,23:49:49.000,125,11126262,-795,0,1778024988,12801.26615571,380.48588474999997,54183.939550560004 2026-05-05,23:49:50.000,125,11126244,-795,0,1778024989,12801.20552892,380.4929338799993,54183.87666648 2026-05-05,23:49:51.000,125,11126241,-795,0,1778024990,12801.212265229995,380.5493269200015,54183.97448616 2026-05-05,23:49:52.000,125,11126241,-795,0,1778024991,12801.21900153999,380.5422777900021,54184.05134448001 2026-05-05,23:49:53.000,125,11126268,-795,0,1778024992,12801.232474159995,380.5775234399989,54184.08628008 2026-05-05,23:49:54.000,125,11126283,-795,0,1778024993,12801.171847369995,380.5845725699983,54184.14916416001 2026-05-05,23:49:55.000,125,11126219,-795,0,1778024994,12801.151638439995,380.6268673500017,54184.28191944 2026-05-05,23:49:56.000,125,11126241,-795,0,1778024995,12801.07753902999,380.5845725699983,54184.17012552001 2026-05-05,23:49:57.000,125,11126269,-795,0,1778024996,12801.07753902999,380.6057199600036,54184.239996719996 2026-05-05,23:49:58.000,125,11126216,-795,0,1778024997,12801.08427534,380.612769090003,54184.344803520005 2026-05-05,23:49:59.000,125,11126267,-795,0,1778024998,12800.942812829999,380.6409656100004,54183.90461496001 2026-05-05,23:50:00.000,125,11126225,-795,0,1778024999,12800.942812829999,380.6480147399998,54184.15615128 2026-05-05,23:50:01.000,125,11126221,-795,0,1778025000,12800.956285449989,380.7114569100013,54183.939550560004 2026-05-05,23:50:02.000,125,11126264,-795,0,1778025001,12800.929340209994,380.6621129999985,54183.93256344001 2026-05-05,23:50:03.000,125,11126228,-795,0,1778025002,12800.895658659989,380.6762112600045,54183.89762784 2026-05-05,23:50:04.000,125,11126215,-795,0,1778025003,12800.855240799989,380.6903095200032,54183.9185892 2026-05-05,23:50:05.000,125,11126215,-795,0,1778025004,12800.747459839993,380.70440778000193,54183.70198848 2026-05-05,23:50:06.000,125,11126258,-795,0,1778025005,12800.740723529998,380.7114569100013,54183.79980816 2026-05-05,23:50:07.000,125,11126236,-795,0,1778025006,12800.781141389998,380.72555517,54184.128202800006 2026-05-05,23:50:08.000,125,11126241,-795,0,1778025007,12800.612733640002,380.7467025599981,54183.92557632 2026-05-05,23:50:09.000,125,11126262,-795,0,1778025008,12800.673360430003,380.7748990800028,54183.94653768 2026-05-05,23:50:10.000,125,11126243,-795,0,1778025009,12800.659887809998,380.7467025599981,54184.03038312001 2026-05-05,23:50:11.000,125,11126214,-795,0,1778025010,12800.680096739998,380.78194821000216,54184.128202800006 2026-05-05,23:50:12.000,125,11126252,-795,0,1778025011,12800.659887809998,380.7467025599981,54184.128202800006 2026-05-05,23:50:13.000,125,11126234,-795,0,1778025012,12800.639678879998,380.7537516900047,54184.08628008 2026-05-05,23:50:14.000,125,11126228,-795,0,1778025013,12800.525161609992,380.70440778000193,54183.75788544 2026-05-05,23:50:15.000,125,11126247,-795,0,1778025014,12800.531897920002,380.73260429999937,54183.72993696 2026-05-05,23:50:16.000,125,11126219,-795,0,1778025015,12800.390435410001,380.73260429999937,54183.56224608 2026-05-05,23:50:17.000,125,11126221,-795,0,1778025016,12800.491480060002,380.7114569100013,54183.78583392001 2026-05-05,23:50:18.000,125,11126258,-795,0,1778025017,12800.457798509997,380.73260429999937,54183.80679528 2026-05-05,23:50:19.000,125,11126235,-795,0,1778025018,12800.329808620001,380.7608008200041,54183.79980816 2026-05-05,23:50:20.000,125,11126224,-795,0,1778025019,12800.376962789996,380.7889973400015,54184.023396 2026-05-05,23:50:21.000,125,11126280,-795,0,1778025020,12800.383699099992,380.7889973400015,54184.04435736 2026-05-05,23:50:22.000,125,11126274,-675,0,1778025021,12800.316335999996,380.7889973400015,54184.08628008 2026-05-05,23:50:23.000,125,11126247,-795,0,1778025022,12800.356753859996,380.7960464700009,54184.072305839996 2026-05-05,23:50:24.000,125,11126205,-795,0,1778025023,12800.275918139996,380.7960464700009,54184.04435736 2026-05-05,23:50:25.000,125,11126246,-795,0,1778025024,12800.296127069996,380.7960464700009,54184.00243464001 2026-05-05,23:50:26.000,125,11126236,-795,0,1778025025,12800.316335999996,380.8101447299996,54184.058331600005 2026-05-05,23:50:27.000,125,11126243,-795,0,1778025026,12800.275918139996,380.8101447299996,54183.792821040006 2026-05-05,23:50:28.000,125,11126282,-795,0,1778025027,12800.302863379991,380.8101447299996,54183.78583392001 2026-05-05,23:50:29.000,125,11126241,-795,0,1778025028,12800.222027659991,380.7889973400015,54183.4644264 2026-05-05,23:50:30.000,125,11126234,-795,0,1778025029,12800.235500279996,380.80309560000023,54183.54827184001 2026-05-05,23:50:31.000,125,11126272,-795,0,1778025030,12800.215291349996,380.7889973400015,54183.69500136001 2026-05-05,23:50:32.000,125,11126266,-795,0,1778025031,12800.215291349996,380.8594886400024,54183.90461496001 2026-05-05,23:50:33.000,125,11126281,-795,0,1778025032,12800.16140086999,380.852439510003,54183.9185892 2026-05-05,23:50:34.000,125,11126252,-795,0,1778025033,12800.195082419996,380.83129211999767,54183.91160208001 2026-05-05,23:50:35.000,125,11126252,-795,0,1778025034,12800.16813718,380.8383412500043,54183.97448616 2026-05-05,23:50:36.000,125,11126213,-795,0,1778025035,12800.14792825,380.81719385999895,54184.12121568001 2026-05-05,23:50:37.000,125,11126221,-795,0,1778025036,12800.12771932,380.852439510003,54184.08628008 2026-05-05,23:50:38.000,125,11126258,-795,0,1778025037,12800.06709253,380.852439510003,54184.00243464001 2026-05-05,23:50:39.000,125,11126274,-795,0,1778025038,12800.053619909995,380.8383412500043,54183.71596272001 2026-05-05,23:50:40.000,125,11126281,-795,0,1778025039,12800.01993835999,380.8594886400024,54183.66006576 2026-05-05,23:50:41.000,125,11126268,-795,0,1778025040,12800.06035621999,380.81719385999895,54183.71596272001 2026-05-05,23:50:42.000,125,11126224,-795,0,1778025041,12800.02667467,380.80309560000023,54183.68102712 2026-05-05,23:50:43.000,125,11126198,-795,0,1778025042,12799.99972942999,380.8101447299996,54183.674040000005 2026-05-05,23:50:44.000,125,11126208,-795,0,1778025043,12799.932366329995,380.7748990800028,54183.56923320001 2026-05-05,23:50:45.000,125,11126231,-795,0,1778025044,12799.912157399995,380.8101447299996,54183.7788468 2026-05-05,23:50:46.000,125,11126228,-795,0,1778025045,12799.93910263999,380.81719385999895,54183.890640720005 2026-05-05,23:50:47.000,125,11126251,-795,0,1778025046,12799.93910263999,380.8101447299996,54183.841730880005 2026-05-05,23:50:48.000,125,11126227,-795,0,1778025047,12799.784167509999,380.8101447299996,54183.625130160006 2026-05-05,23:50:49.000,125,11126222,-795,0,1778025048,12799.871739539994,380.8101447299996,54183.604168800004 2026-05-05,23:50:50.000,125,11126234,-795,0,1778025049,12799.891948469995,380.8383412500043,54183.7788468 2026-05-05,23:50:51.000,125,11126210,-795,0,1778025050,12799.87847584999,380.852439510003,54183.625130160006 2026-05-05,23:50:52.000,125,11126190,-795,0,1778025051,12799.8447943,380.8383412500043,54183.47840064001 2026-05-05,23:50:53.000,125,11126235,-795,0,1778025052,12799.79764012999,380.88063603000046,54183.42949080001 2026-05-05,23:50:54.000,125,11126218,-795,0,1778025053,12799.696595479989,380.8735869000011,54183.29673552 2026-05-05,23:50:55.000,125,11126218,-795,0,1778025054,12799.676386549989,380.8594886400024,54183.26179992001 2026-05-05,23:50:56.000,125,11126241,-795,0,1778025055,12799.669650239994,380.84539038000366,54183.387568080005 2026-05-05,23:50:57.000,125,11126250,-795,0,1778025056,12799.723540719999,380.84539038000366,54183.68801424 2026-05-05,23:50:58.000,125,11126228,-795,0,1778025057,12799.622496069998,380.8242429899983,54183.65307864 2026-05-05,23:50:59.000,125,11126265,-795,0,1778025058,12799.582078209998,380.7960464700009,54183.387568080005 2026-05-05,23:51:00.000,125,11126217,-795,0,1778025059,12799.602287139998,380.80309560000023,54183.56224608 2026-05-05,23:51:01.000,125,11126257,-795,0,1778025060,12799.642704999998,380.7889973400015,54183.66705288001 2026-05-05,23:51:02.000,125,11126234,-795,0,1778025061,12799.642704999998,380.78194821000216,54183.70198848 2026-05-05,23:51:03.000,125,11126201,-795,0,1778025062,12799.649441309994,380.8242429899983,54183.6391044 2026-05-05,23:51:04.000,125,11126219,-795,0,1778025063,12799.588814519993,380.78194821000216,54183.35263248 2026-05-05,23:51:05.000,125,11126259,-795,0,1778025064,12799.602287139998,380.81719385999895,54183.338658240005 2026-05-05,23:51:06.000,125,11126259,-795,0,1778025065,12799.622496069998,380.7889973400015,54183.4644264 2026-05-05,23:51:07.000,125,11126219,-795,0,1778025066,12799.642704999998,380.83129211999767,54183.44346504 2026-05-05,23:51:08.000,125,11126179,-795,0,1778025067,12799.602287139998,380.83129211999767,54183.42949080001 2026-05-05,23:51:09.000,125,11126222,-795,0,1778025068,12799.528187729993,380.8383412500043,54183.40154232001 2026-05-05,23:51:10.000,125,11126209,-795,0,1778025069,12799.555132969988,380.8876851599998,54183.66705288001 2026-05-05,23:51:11.000,125,11126222,-795,0,1778025070,12799.635968689989,380.8735869000011,54183.76487256001 2026-05-05,23:51:12.000,125,11126214,-795,0,1778025071,12799.649441309994,380.8876851599998,54183.82076952 2026-05-05,23:51:13.000,125,11126225,-795,0,1778025072,12799.582078209998,380.8947342899992,54183.75089832 2026-05-05,23:51:14.000,125,11126248,-795,0,1778025073,12799.595550829988,380.8735869000011,54183.66006576 2026-05-05,23:51:15.000,125,11126230,-795,0,1778025074,12799.615759759989,380.90178341999854,54183.75788544 2026-05-05,23:51:16.000,125,11126280,-795,0,1778025075,12799.561869279998,380.8594886400024,54183.44346504 2026-05-05,23:51:17.000,125,11126227,-795,0,1778025076,12799.481033559998,380.9229308100039,54183.24083856001 2026-05-05,23:51:18.000,125,11126266,-795,0,1778025077,12799.555132969988,380.8735869000011,54183.31769688 2026-05-05,23:51:19.000,125,11126199,-795,0,1778025078,12799.427143079993,380.8947342899992,54183.03821208 2026-05-05,23:51:20.000,125,11126268,-795,0,1778025079,12799.494506180003,380.8876851599998,54183.268787040004 2026-05-05,23:51:21.000,125,11126231,-795,0,1778025080,12799.548396659993,380.9088325499979,54183.61115592 2026-05-05,23:51:22.000,125,11126235,-795,0,1778025081,12799.487769869993,380.90178341999854,54183.457439280006 2026-05-05,23:51:23.000,125,11126220,-795,0,1778025082,12799.487769869993,380.8947342899992,54183.44346504 2026-05-05,23:51:24.000,125,11126223,-795,0,1778025083,12799.494506180003,380.8876851599998,54183.48538776 2026-05-05,23:51:25.000,125,11126220,-795,0,1778025084,12799.474297250003,380.90178341999854,54183.44346504 2026-05-05,23:51:26.000,125,11126219,-795,0,1778025085,12799.454088320002,380.9088325499979,54183.42949080001 2026-05-05,23:51:27.000,125,11126238,-795,0,1778025086,12799.440615699998,380.9511273300013,54183.42250368 2026-05-05,23:51:28.000,125,11126186,-795,0,1778025087,12799.346307359992,380.8735869000011,54183.09410904001 2026-05-05,23:51:29.000,125,11126213,-795,0,1778025088,12799.312625810002,380.9511273300013,54183.08712192 2026-05-05,23:51:30.000,125,11126199,-795,0,1778025089,12799.413670460002,380.9088325499979,54183.170967360005 2026-05-05,23:51:31.000,125,11126192,-795,0,1778025090,12799.400197839997,380.8947342899992,54183.19891584 2026-05-05,23:51:32.000,125,11126209,-795,0,1778025091,12799.393461530002,380.9088325499979,54183.19891584 2026-05-05,23:51:33.000,125,11126216,-795,0,1778025092,12799.366516289992,380.90178341999854,54183.14301888001 2026-05-05,23:51:34.000,125,11126198,-795,0,1778025093,12799.292416880002,380.86653777000174,54183.40154232001 2026-05-05,23:51:35.000,125,11126236,-795,0,1778025094,12799.258735329997,380.88063603000046,54183.30372264 2026-05-05,23:51:36.000,125,11126212,-795,0,1778025095,12799.326098429992,380.8947342899992,54183.45045216001 2026-05-05,23:51:37.000,125,11126207,-795,0,1778025096,12799.339571049997,380.92997994000325,54183.47141352 2026-05-05,23:51:38.000,125,11126197,-795,0,1778025097,12799.251999020002,380.9088325499979,54183.4644264 2026-05-05,23:51:39.000,125,11126218,-795,0,1778025098,12799.184635919992,380.8947342899992,54183.30372264 2026-05-05,23:51:40.000,125,11126219,-795,0,1778025099,12799.225053779992,380.8735869000011,54183.14301888001 2026-05-05,23:51:41.000,125,11126207,-795,0,1778025100,12799.238526399997,380.88063603000046,54183.09410904001 2026-05-05,23:51:42.000,125,11126208,-795,0,1778025101,12799.225053779992,380.88063603000046,54183.122057520006 2026-05-05,23:51:43.000,125,11126220,-795,0,1778025102,12799.225053779992,380.88063603000046,54183.08712192 2026-05-05,23:51:44.000,125,11126205,-795,0,1778025103,12799.150954370001,380.86653777000174,54183.01725072 2026-05-05,23:51:45.000,125,11126239,-795,0,1778025104,12799.171163300001,380.9088325499979,54182.99628936001 2026-05-05,23:51:46.000,125,11126244,-795,0,1778025105,12799.238526399997,380.8947342899992,54183.457439280006 2026-05-05,23:51:47.000,125,11126230,-795,0,1778025106,12799.258735329997,380.90178341999854,54183.40154232001 2026-05-05,23:51:48.000,125,11126210,-795,0,1778025107,12799.225053779992,380.9088325499979,54183.40852944001 2026-05-05,23:51:49.000,125,11126218,-795,0,1778025108,12799.157690679996,380.8947342899992,54183.20590296 2026-05-05,23:51:50.000,125,11126214,-795,0,1778025109,12799.177899609997,380.8947342899992,54183.34564536 2026-05-05,23:51:51.000,125,11126249,-795,0,1778025110,12799.211581160002,380.9088325499979,54183.44346504 2026-05-05,23:51:52.000,125,11126272,-795,0,1778025111,12799.218317469997,380.9088325499979,54183.12904464 2026-05-05,23:51:53.000,125,11126221,-795,0,1778025112,12799.164426989992,380.90178341999854,54183.07314768001 2026-05-05,23:51:54.000,125,11126193,-795,0,1778025113,12799.184635919992,380.90178341999854,54182.98231512 2026-05-05,23:51:55.000,125,11126292,-795,0,1778025114,12799.218317469997,380.9088325499979,54183.12904464 2026-05-05,23:51:56.000,125,11126219,-795,0,1778025115,12799.157690679996,380.86653777000174,54182.92641816001 2026-05-05,23:51:57.000,125,11126234,-795,0,1778025116,12799.150954370001,380.8876851599998,54183.0102636 2026-05-05,23:51:58.000,125,11126234,-795,0,1778025117,12799.043173409991,380.92997994000325,54183.052186320005 2026-05-05,23:51:59.000,125,11126226,-795,0,1778025118,12799.063382339991,380.8876851599998,54182.97532800001 2026-05-05,23:52:00.000,125,11126234,-795,0,1778025119,12799.02970079,380.78194821000216,54183.052186320005 2026-05-05,23:52:01.000,125,11126217,-795,0,1778025120,12799.238526399997,380.72555517,54183.14301888001 2026-05-05,23:52:02.000,125,11126212,-795,0,1778025121,12799.346307359992,380.69735865000257,54183.101096160004 2026-05-05,23:52:03.000,125,11126221,-795,0,1778025122,12799.400197839997,380.83129211999767,54182.91943104 2026-05-05,23:52:04.000,125,11126256,-755,0,1778025123,12799.292416880002,380.92997994000325,54182.82161136 2026-05-05,23:52:05.000,125,11126235,-795,0,1778025124,12799.191372230001,381.0216186300022,54182.84257272 2026-05-05,23:52:06.000,125,11126205,-795,0,1778025125,12799.137481749996,381.0216186300022,54182.96135376 2026-05-05,23:52:07.000,125,11126229,-795,0,1778025126,12799.124009129991,381.0357168900009,54182.954366640006 2026-05-05,23:52:08.000,125,11126269,-795,0,1778025127,12799.043173409991,380.97932384999876,54182.84955984 2026-05-05,23:52:09.000,125,11126200,-795,0,1778025128,12799.070118650001,381.0075203700035,54182.98231512 2026-05-05,23:52:10.000,125,11126174,-795,0,1778025129,12799.090327580001,380.99342211000476,54183.170967360005 2026-05-05,23:52:11.000,125,11126229,-795,0,1778025130,12799.002755549991,381.01456950000284,54183.07314768001 2026-05-05,23:52:12.000,125,11126205,-795,0,1778025131,12799.090327580001,381.0216186300022,54183.22686432 2026-05-05,23:52:13.000,125,11126244,-795,0,1778025132,12799.103800199991,381.02866776000155,54183.21289008001 2026-05-05,23:52:14.000,125,11126209,-795,0,1778025133,12799.117272819996,381.02866776000155,54183.2548128 2026-05-05,23:52:15.000,125,11126247,-795,0,1778025134,12799.02970079,381.0004712400041,54182.96834088 2026-05-05,23:52:16.000,125,11126207,-795,0,1778025135,12799.016228169996,381.0004712400041,54182.835585600005 2026-05-05,23:52:17.000,125,11126201,-795,0,1778025136,12799.076854959996,381.0357168900009,54182.91244392 2026-05-05,23:52:18.000,125,11126205,-795,0,1778025137,12799.02970079,381.0357168900009,54182.73776592001 2026-05-05,23:52:19.000,125,11126235,-795,0,1778025138,12799.02970079,381.0357168900009,54182.70283032 2026-05-05,23:52:20.000,125,11126185,-635,0,1778025139,12799.02970079,381.0850608000037,54182.765714400004 2026-05-05,23:52:21.000,125,11126175,-795,0,1778025140,12799.063382339991,381.0850608000037,54183.170967360005 2026-05-05,23:52:22.000,125,11126240,-795,0,1778025141,12799.063382339991,381.12735557999986,54183.19192872001 2026-05-05,23:52:23.000,125,11126228,-795,0,1778025142,12799.022964479991,381.11325732000114,54183.16398024001 2026-05-05,23:52:24.000,125,11126216,-675,0,1778025143,12798.975810309996,381.12735557999986,54183.101096160004 2026-05-05,23:52:25.000,125,11126193,-795,0,1778025144,12799.022964479991,381.1414538399986,54183.12904464 2026-05-05,23:52:26.000,125,11126212,-795,0,1778025145,12799.070118650001,381.15555210000457,54183.28276128001 2026-05-05,23:52:27.000,125,11126233,-795,0,1778025146,12799.083591269991,381.1696503600033,54182.92641816001 2026-05-05,23:52:28.000,125,11126203,-795,0,1778025147,12799.070118650001,381.17669949000265,54182.89846968001 2026-05-05,23:52:29.000,125,11126218,-795,0,1778025148,12799.036437099996,381.1696503600033,54182.765714400004 2026-05-05,23:52:30.000,125,11126167,-795,0,1778025149,12799.04990972,381.15555210000457,54182.77968864001 2026-05-05,23:52:31.000,125,11126234,-795,0,1778025150,12799.097063889996,381.183748620002,54182.933405280004 2026-05-05,23:52:32.000,125,11126204,-715,0,1778025151,12799.103800199991,381.1696503600033,54182.92641816001 2026-05-05,23:52:33.000,125,11126193,-795,0,1778025152,12799.02970079,381.24014166000416,54183.23385144001 2026-05-05,23:52:34.000,125,11126230,-795,0,1778025153,12799.04990972,381.1978468800007,54183.24782568 2026-05-05,23:52:35.000,125,11126262,-795,0,1778025154,12799.016228169996,381.2189942699988,54183.1849416 2026-05-05,23:52:36.000,125,11126200,-795,0,1778025155,12799.036437099996,381.1696503600033,54183.19891584 2026-05-05,23:52:37.000,125,11126237,-795,0,1778025156,12799.056646029996,381.1696503600033,54183.22686432 2026-05-05,23:52:38.000,125,11126262,-795,0,1778025157,12799.04990972,381.1414538399986,54183.22686432 2026-05-05,23:52:39.000,125,11126215,-795,0,1778025158,12798.92191982999,381.1696503600033,54182.72379168 2026-05-05,23:52:40.000,125,11126254,-795,0,1778025159,12799.043173409991,381.1978468800007,54182.786675760006 2026-05-05,23:52:41.000,125,11126209,-795,0,1778025160,12799.090327580001,381.27538731000095,54182.89846968001 2026-05-05,23:52:42.000,125,11126219,-795,0,1778025161,12799.016228169996,381.31063295999775,54182.85654696001 2026-05-05,23:52:43.000,125,11126198,-795,0,1778025162,12798.92865614,381.2824364400003,54182.81462424 2026-05-05,23:52:44.000,125,11126195,-795,0,1778025163,12798.874765659995,381.2471907900035,54182.765714400004 2026-05-05,23:52:45.000,125,11126193,-795,0,1778025164,12798.834347799995,381.1978468800007,54182.97532800001 2026-05-05,23:52:46.000,125,11126208,-795,0,1778025165,12798.834347799995,381.183748620002,54182.96834088 2026-05-05,23:52:47.000,125,11126240,-795,0,1778025166,12798.834347799995,381.183748620002,54183.11507040001 2026-05-05,23:52:48.000,125,11126205,-795,0,1778025167,12798.854556729995,381.2189942699988,54183.10808328 2026-05-05,23:52:49.000,125,11126259,-795,0,1778025168,12798.834347799995,381.21194513999944,54183.03821208 2026-05-05,23:52:50.000,125,11126246,-795,0,1778025169,12798.88150196999,381.1978468800007,54183.08712192 2026-05-05,23:52:51.000,125,11126246,-795,0,1778025170,12798.86129303999,381.2048960100001,54183.19891584 2026-05-05,23:52:52.000,125,11126206,-795,0,1778025171,12798.874765659995,381.1696503600033,54182.884495440005 2026-05-05,23:52:53.000,125,11126206,-675,0,1778025172,12798.84108410999,381.183748620002,54182.84257272 2026-05-05,23:52:54.000,125,11126220,-795,0,1778025173,12798.814138869995,381.19079775000137,54182.82859848001 2026-05-05,23:52:55.000,125,11126237,-795,0,1778025174,12798.74677577,381.21194513999944,54182.70283032 2026-05-05,23:52:56.000,125,11126232,-795,0,1778025175,12798.80740256,381.2330925300048,54182.80065 2026-05-05,23:52:57.000,125,11126214,-795,0,1778025176,12798.834347799995,381.2471907900035,54183.08712192 2026-05-05,23:52:58.000,125,11126224,-795,0,1778025177,12798.854556729995,381.2542399200029,54183.19891584 2026-05-05,23:52:59.000,125,11126231,-795,0,1778025178,12798.69962159999,381.27538731000095,54183.05917344 2026-05-05,23:53:00.000,125,11126160,-795,0,1778025179,12798.7669847,381.2330925300048,54183.0801348 2026-05-05,23:53:01.000,125,11126204,-795,0,1778025180,12798.80740256,381.24014166000416,54183.11507040001 2026-05-05,23:53:02.000,125,11126205,-795,0,1778025181,12798.80740256,381.22604339999816,54183.150006 2026-05-05,23:53:03.000,125,11126263,-795,0,1778025182,12798.7669847,381.2471907900035,54183.101096160004 2026-05-05,23:53:04.000,125,11126207,-795,0,1778025183,12798.72656684,381.2330925300048,54182.73776592001 2026-05-05,23:53:05.000,125,11126237,-795,0,1778025184,12798.69962159999,381.22604339999816,54182.80065 2026-05-05,23:53:06.000,125,11126201,-795,0,1778025185,12798.753512079995,381.2330925300048,54182.91244392 2026-05-05,23:53:07.000,125,11126222,-795,0,1778025186,12798.7669847,381.2330925300048,54182.89148256 2026-05-05,23:53:08.000,125,11126198,-795,0,1778025187,12798.672676359995,381.2189942699988,54182.72379168 2026-05-05,23:53:09.000,125,11126194,-795,0,1778025188,12798.60531326,381.22604339999816,54182.667894720005 2026-05-05,23:53:10.000,125,11126180,-795,0,1778025189,12798.63899480999,381.21194513999944,54182.99628936001 2026-05-05,23:53:11.000,125,11126220,-795,0,1778025190,12798.692885289995,381.2048960100001,54183.09410904001 2026-05-05,23:53:12.000,125,11126244,-795,0,1778025191,12798.692885289995,381.21194513999944,54183.17795448 2026-05-05,23:53:13.000,125,11126237,-795,0,1778025192,12798.672676359995,381.2189942699988,54183.122057520006 2026-05-05,23:53:14.000,125,11126259,-795,0,1778025193,12798.652467429994,381.21194513999944,54183.122057520006 2026-05-05,23:53:15.000,125,11126229,-795,0,1778025194,12798.692885289995,381.2048960100001,54183.219877200005 2026-05-05,23:53:16.000,125,11126237,-795,0,1778025195,12798.64573112,381.19079775000137,54183.219877200005 2026-05-05,23:53:17.000,125,11126272,-795,0,1778025196,12798.652467429994,381.15555210000457,54182.85654696001 2026-05-05,23:53:18.000,125,11126235,-795,0,1778025197,12798.551422779994,381.2048960100001,54182.786675760006 2026-05-05,23:53:19.000,125,11126180,-795,0,1778025198,12798.484059679999,381.183748620002,54182.53513944 2026-05-05,23:53:20.000,125,11126205,-795,0,1778025199,12798.524477539999,381.2330925300048,54182.82161136 2026-05-05,23:53:21.000,125,11126225,-795,0,1778025200,12798.591840639994,381.21194513999944,54182.954366640006 2026-05-05,23:53:22.000,125,11126215,-795,0,1778025201,12798.591840639994,381.21194513999944,54182.89148256 2026-05-05,23:53:23.000,125,11126193,-795,0,1778025202,12798.585104329999,381.26128905000223,54183.20590296 2026-05-05,23:53:24.000,125,11126230,-795,0,1778025203,12798.490795989994,381.2330925300048,54183.052186320005 2026-05-05,23:53:25.000,125,11126135,-795,0,1778025204,12798.484059679999,381.27538731000095,54182.96834088 2026-05-05,23:53:26.000,125,11126235,-795,0,1778025205,12798.450378129994,381.26128905000223,54183.01725072 2026-05-05,23:53:27.000,125,11126198,-795,0,1778025206,12798.470587059994,381.24014166000416,54182.9403924 2026-05-05,23:53:28.000,125,11126209,-795,0,1778025207,12798.430169199994,381.2683381800016,54182.94737952001 2026-05-05,23:53:29.000,125,11126205,-795,0,1778025208,12798.403223959998,381.26128905000223,54182.765714400004 2026-05-05,23:53:30.000,125,11126232,-795,0,1778025209,12798.457114439989,381.2683381800016,54182.52116520001 2026-05-05,23:53:31.000,125,11126245,-795,0,1778025210,12798.477323369989,381.2542399200029,54182.5561008 2026-05-05,23:53:32.000,125,11126198,-755,0,1778025211,12798.450378129994,381.2542399200029,54182.52815232 2026-05-05,23:53:33.000,125,11126231,-795,0,1778025212,12798.409960269993,381.26128905000223,54182.45828112 2026-05-05,23:53:34.000,125,11126202,-795,0,1778025213,12798.356069789988,381.2683381800016,54182.4163584 2026-05-05,23:53:35.000,125,11126201,-795,0,1778025214,12798.356069789988,381.2542399200029,54182.598023520004 2026-05-05,23:53:36.000,125,11126240,-795,0,1778025215,12798.342597169998,381.2824364400003,54182.80763712001 2026-05-05,23:53:37.000,125,11126211,-795,0,1778025216,12798.376278719988,381.2824364400003,54182.85654696001 2026-05-05,23:53:38.000,125,11126219,-795,0,1778025217,12798.315651929988,381.26128905000223,54182.884495440005 2026-05-05,23:53:39.000,125,11126198,-795,0,1778025218,12798.221343589998,381.31063295999775,54182.884495440005 2026-05-05,23:53:40.000,125,11126188,-795,0,1778025219,12798.295442999988,381.27538731000095,54182.87750832001 2026-05-05,23:53:41.000,125,11126172,-795,0,1778025220,12798.335860859988,381.29653469999903,54182.87750832001 2026-05-05,23:53:42.000,125,11126205,-795,0,1778025221,12798.315651929988,381.3035838299984,54182.64693336 2026-05-05,23:53:43.000,125,11126236,-795,0,1778025222,12798.241552519998,381.3176820900044,54182.4862296 2026-05-05,23:53:44.000,125,11126223,-795,0,1778025223,12798.255025140003,381.33882948000246,54182.52815232 2026-05-05,23:53:45.000,125,11126184,-795,0,1778025224,12798.268497759993,381.35997687000054,54182.598023520004 2026-05-05,23:53:46.000,125,11126222,-795,0,1778025225,12798.315651929988,381.32473122000374,54182.68885608001 2026-05-05,23:53:47.000,125,11126226,-795,0,1778025226,12798.322388239998,381.3317803500031,54182.67488184 2026-05-05,23:53:48.000,125,11126184,-795,0,1778025227,12798.268497759993,381.35997687000054,54182.91943104 2026-05-05,23:53:49.000,125,11126236,-795,0,1778025228,12798.174189420002,381.3670259999999,54182.598023520004 2026-05-05,23:53:50.000,125,11126201,-795,0,1778025229,12798.228079899993,381.4093207800033,54182.73077880001 2026-05-05,23:53:51.000,125,11126206,-795,0,1778025230,12798.275234070003,381.3811242599986,54182.75174016 2026-05-05,23:53:52.000,125,11126248,-795,0,1778025231,12798.275234070003,381.3952225200046,54182.82859848001 2026-05-05,23:53:53.000,125,11126292,-795,0,1778025232,12798.248288829993,381.40227165000397,54182.86353408 2026-05-05,23:53:54.000,125,11126263,-795,0,1778025233,12798.268497759993,381.42341904000205,54182.80065 2026-05-05,23:53:55.000,125,11126188,-795,0,1778025234,12798.302179309998,381.4093207800033,54182.66090760001 2026-05-05,23:53:56.000,125,11126240,-795,0,1778025235,12798.241552519998,381.3952225200046,54182.70283032 2026-05-05,23:53:57.000,125,11126235,-795,0,1778025236,12798.214607280002,381.42341904000205,54182.64693336 2026-05-05,23:53:58.000,125,11126293,-795,0,1778025237,12798.160716799997,381.4093207800033,54182.52815232 2026-05-05,23:53:59.000,125,11126208,-795,0,1778025238,12798.207870969993,381.4163699100027,54182.59103640001 2026-05-05,23:54:00.000,125,11126183,-795,0,1778025239,12798.133771560002,381.52210686000035,54182.85654696001 2026-05-05,23:54:01.000,125,11126253,-795,0,1778025240,12798.201134659997,381.5009594700023,54183.0102636 2026-05-05,23:54:02.000,125,11126256,-795,0,1778025241,12798.174189420002,381.52210686000035,54183.052186320005 2026-05-05,23:54:03.000,125,11126276,-795,0,1778025242,12798.153980490002,381.53620511999907,54183.003276480005 2026-05-05,23:54:04.000,125,11126187,-795,0,1778025243,12798.086617389992,381.53620511999907,54182.84257272 2026-05-05,23:54:05.000,125,11126218,-755,0,1778025244,12798.066408459992,381.515057730001,54182.884495440005 2026-05-05,23:54:06.000,125,11126183,-795,0,1778025245,12798.059672149997,381.5573525100044,54182.933405280004 2026-05-05,23:54:07.000,125,11126209,-795,0,1778025246,12798.052935840002,381.5009594700023,54182.618984880006 2026-05-05,23:54:08.000,125,11126204,-795,0,1778025247,12797.931682260001,381.5291559899997,54182.549113680005 2026-05-05,23:54:09.000,125,11126220,-795,0,1778025248,12797.972100120001,381.4939103400029,54182.38840992 2026-05-05,23:54:10.000,125,11126232,-795,0,1778025249,12797.965363809992,381.52210686000035,54182.56308792001 2026-05-05,23:54:11.000,125,11126245,-635,0,1778025250,12797.992309050001,381.53620511999907,54182.64693336 2026-05-05,23:54:12.000,125,11126095,-795,0,1778025251,12797.924945949992,381.5291559899997,54182.73077880001 2026-05-05,23:54:13.000,125,11126205,-795,0,1778025252,12797.931682260001,381.57145077000314,54182.82161136 2026-05-05,23:54:14.000,125,11126204,-795,0,1778025253,12797.844110229991,381.60669641999993,54182.765714400004 2026-05-05,23:54:15.000,125,11126207,-795,0,1778025254,12797.776747129996,381.5573525100044,54182.6958432 2026-05-05,23:54:16.000,125,11126221,-795,0,1778025255,12797.796956059996,381.5925981600012,54182.84955984 2026-05-05,23:54:17.000,125,11126219,-795,0,1778025256,12797.823901299991,381.5996472900006,54182.8705212 2026-05-05,23:54:18.000,125,11126243,-795,0,1778025257,12797.796956059996,381.6137455499993,54182.765714400004 2026-05-05,23:54:19.000,125,11126183,-795,0,1778025258,12797.736329269996,381.58554903000186,54182.30456448001 2026-05-05,23:54:20.000,125,11126184,-795,0,1778025259,12797.58813045,381.58554903000186,54182.26962888 2026-05-05,23:54:21.000,125,11126189,-795,0,1778025260,12797.66896617,381.5644016400038,54182.37443568001 2026-05-05,23:54:22.000,125,11126201,-795,0,1778025261,12797.6891751,381.5925981600012,54182.47225536001 2026-05-05,23:54:23.000,125,11126234,-795,0,1778025262,12797.675702479995,381.57145077000314,54182.36744856 2026-05-05,23:54:24.000,125,11126184,-795,0,1778025263,12797.62854831,381.5925981600012,54182.39539704001 2026-05-05,23:54:25.000,125,11126204,-795,0,1778025264,12797.62181199999,381.63489294000465,54182.66090760001 2026-05-05,23:54:26.000,125,11126235,-795,0,1778025265,12797.62854831,381.627843809998,54182.786675760006 2026-05-05,23:54:27.000,125,11126218,-795,0,1778025266,12797.62181199999,381.5925981600012,54182.74475304 2026-05-05,23:54:28.000,125,11126174,-795,0,1778025267,12797.52076734999,381.627843809998,54182.61199776001 2026-05-05,23:54:29.000,125,11126236,-795,0,1778025268,12797.4870858,381.5925981600012,54182.52815232 2026-05-05,23:54:30.000,125,11126195,-795,0,1778025269,12797.4870858,381.5925981600012,54182.549113680005 2026-05-05,23:54:31.000,125,11126234,-795,0,1778025270,12797.48034948999,381.57145077000314,54182.58404928 2026-05-05,23:54:32.000,125,11126226,-795,0,1778025271,12797.298469119989,381.5784999000025,54182.15783496001 2026-05-05,23:54:33.000,125,11126263,-795,0,1778025272,12797.41972269999,381.5503033799978,54182.29059024 2026-05-05,23:54:34.000,125,11126213,-795,0,1778025273,12797.412986389994,381.5503033799978,54182.36046144 2026-05-05,23:54:35.000,125,11126221,-795,0,1778025274,12797.41972269999,381.5432542499984,54182.45828112 2026-05-05,23:54:36.000,125,11126219,-795,0,1778025275,12797.345623289999,381.5644016400038,54182.36046144 2026-05-05,23:54:37.000,125,11126213,-795,0,1778025276,12797.386041149999,381.58554903000186,54182.618984880006 2026-05-05,23:54:38.000,125,11126213,-795,0,1778025277,12797.325414359999,381.58554903000186,54182.5561008 2026-05-05,23:54:39.000,125,11126234,-795,0,1778025278,12797.291732809994,381.5925981600012,54182.68186896 2026-05-05,23:54:40.000,125,11126239,-795,0,1778025279,12797.284996499999,381.57145077000314,54182.63295912 2026-05-05,23:54:41.000,125,11126242,-795,0,1778025280,12797.325414359999,381.5925981600012,54182.58404928 2026-05-05,23:54:42.000,125,11126179,-795,0,1778025281,12797.345623289999,381.5996472900006,54182.667894720005 2026-05-05,23:54:43.000,125,11126270,-795,0,1778025282,12797.372568529994,381.5573525100044,54182.64693336 2026-05-05,23:54:44.000,125,11126205,-795,0,1778025283,12797.291732809994,381.5644016400038,54182.19975768 2026-05-05,23:54:45.000,125,11126223,-795,0,1778025284,12797.31867804999,381.5432542499984,54182.24866752 2026-05-05,23:54:46.000,125,11126193,-795,0,1778025285,12797.190688159993,381.5432542499984,54181.98315696 2026-05-05,23:54:47.000,125,11126224,-795,0,1778025286,12797.258051259989,381.53620511999907,54182.12289936 2026-05-05,23:54:48.000,125,11126238,-795,0,1778025287,12797.217633399989,381.57145077000314,54182.14386072 2026-05-05,23:54:49.000,125,11126231,-795,0,1778025288,12797.210897089994,381.60669641999993,54182.3464872 2026-05-05,23:54:50.000,125,11126222,-795,0,1778025289,12797.197424469989,381.5784999000025,54182.381422800005 2026-05-05,23:54:51.000,125,11126225,-795,0,1778025290,12797.251314949994,381.5432542499984,54182.500203840005 2026-05-05,23:54:52.000,125,11126188,-795,0,1778025291,12797.170479229993,381.5644016400038,54182.27661600001 2026-05-05,23:54:53.000,125,11126221,-795,0,1778025292,12797.197424469989,381.5644016400038,54182.39539704001 2026-05-05,23:54:54.000,125,11126206,-795,0,1778025293,12797.231106019994,381.5503033799978,54182.47225536001 2026-05-05,23:54:55.000,125,11126211,-795,0,1778025294,12797.157006609988,381.58554903000186,54182.24866752 2026-05-05,23:54:56.000,125,11126187,-795,0,1778025295,12797.103116129998,381.5432542499984,54182.0320668 2026-05-05,23:54:57.000,125,11126239,-795,0,1778025296,12797.157006609988,381.5432542499984,54182.18578344001 2026-05-05,23:54:58.000,125,11126225,-795,0,1778025297,12797.170479229993,381.5644016400038,54182.15084784 2026-05-05,23:54:59.000,125,11126218,-755,0,1778025298,12797.069434579993,381.5573525100044,54181.80847896 2026-05-05,23:55:00.000,125,11126216,-795,0,1778025299,12797.109852439993,381.5644016400038,54181.92027288001 2026-05-05,23:55:01.000,125,11126203,-795,0,1778025300,12797.130061369993,381.5503033799978,54182.24866752 2026-05-05,23:55:02.000,125,11126221,-795,0,1778025301,12797.130061369993,381.58554903000186,54182.283603120006 2026-05-05,23:55:03.000,125,11126211,-795,0,1778025302,12797.123325059998,381.5996472900006,54182.3115516 2026-05-05,23:55:04.000,125,11126242,-795,0,1778025303,12797.055961960003,381.62079467999865,54182.19277056 2026-05-05,23:55:05.000,125,11126208,-795,0,1778025304,12797.089643509993,381.627843809998,54182.23469328001 2026-05-05,23:55:06.000,125,11126222,-795,0,1778025305,12797.143533989998,381.641942070004,54182.332512960005 2026-05-05,23:55:07.000,125,11126192,-795,0,1778025306,12797.163742919998,381.627843809998,54182.12988648 2026-05-05,23:55:08.000,125,11126190,-795,0,1778025307,12797.089643509993,381.6137455499993,54182.12289936 2026-05-05,23:55:09.000,125,11126211,-795,0,1778025308,12797.082907199998,381.6137455499993,54181.86437592 2026-05-05,23:55:10.000,125,11126214,-795,0,1778025309,12797.103116129998,381.63489294000465,54182.094950880004 2026-05-05,23:55:11.000,125,11126207,-795,0,1778025310,12797.116588749988,381.64899120000337,54182.01809256001 2026-05-05,23:55:12.000,125,11126199,-795,0,1778025311,12797.130061369993,381.6771877200008,54182.451294000006 2026-05-05,23:55:13.000,125,11126210,-795,0,1778025312,12797.197424469989,381.70538423999824,54182.45828112 2026-05-05,23:55:14.000,125,11126236,-795,0,1778025313,12797.163742919998,381.70538423999824,54182.42334552001 2026-05-05,23:55:15.000,125,11126250,-795,0,1778025314,12797.190688159993,381.6771877200008,54182.36744856 2026-05-05,23:55:16.000,125,11126171,-795,0,1778025315,12797.224369709998,381.6983351099989,54182.451294000006 2026-05-05,23:55:17.000,125,11126226,-795,0,1778025316,12797.217633399989,381.70538423999824,54182.44430688001 2026-05-05,23:55:18.000,125,11126207,-795,0,1778025317,12797.244578639999,381.67013859000144,54182.19975768 2026-05-05,23:55:19.000,125,11126259,-795,0,1778025318,12797.116588749988,381.67013859000144,54181.76655624 2026-05-05,23:55:20.000,125,11126226,-795,0,1778025319,12797.217633399989,381.6630894600021,54182.08796376001 2026-05-05,23:55:21.000,125,11126230,-795,0,1778025320,12797.197424469989,381.6983351099989,54182.15783496001 2026-05-05,23:55:22.000,125,11126224,-795,0,1778025321,12797.264787569999,381.6630894600021,54182.115912240006 2026-05-05,23:55:23.000,125,11126263,-795,0,1778025322,12797.325414359999,381.6983351099989,54182.44430688001 2026-05-05,23:55:24.000,125,11126219,-795,0,1778025323,12797.278260189989,381.7124333700049,54182.32552584001 2026-05-05,23:55:25.000,125,11126219,-795,0,1778025324,12797.332150669994,381.73358076000295,54182.32552584001 2026-05-05,23:55:26.000,125,11126217,-795,0,1778025325,12797.311941739994,381.75472815000103,54182.35347432001 2026-05-05,23:55:27.000,125,11126179,-795,0,1778025326,12797.372568529994,381.7617772800004,54182.27661600001 2026-05-05,23:55:28.000,125,11126198,-795,0,1778025327,12797.278260189989,381.74767902000167,54182.1718092 2026-05-05,23:55:29.000,125,11126244,-795,0,1778025328,12797.291732809994,381.70538423999824,54181.74559488 2026-05-05,23:55:30.000,125,11126256,-715,0,1778025329,12797.386041149999,381.70538423999824,54181.91328576 2026-05-05,23:55:31.000,125,11126223,-795,0,1778025330,12797.37930483999,381.7265316300036,54181.7875176 2026-05-05,23:55:32.000,125,11126153,-795,0,1778025331,12797.386041149999,381.70538423999824,54181.87136304001 2026-05-05,23:55:33.000,125,11126236,-795,0,1778025332,12797.40625008,381.7265316300036,54181.7875176 2026-05-05,23:55:34.000,125,11126209,-795,0,1778025333,12797.42645901,381.71948250000423,54181.86437592 2026-05-05,23:55:35.000,125,11126206,-755,0,1778025334,12797.39951376999,381.76882640999975,54182.0320668 2026-05-05,23:55:36.000,125,11126210,-795,0,1778025335,12797.40625008,381.7758755399991,54182.06700240001 2026-05-05,23:55:37.000,125,11126223,-795,0,1778025336,12797.48034948999,381.7406298900023,54182.17879632 2026-05-05,23:55:38.000,125,11126213,-795,0,1778025337,12797.52076734999,381.71948250000423,54182.19277056 2026-05-05,23:55:39.000,125,11126197,-795,0,1778025338,12797.46014055999,381.71948250000423,54181.87136304001 2026-05-05,23:55:40.000,125,11126255,-795,0,1778025339,12797.44666794,381.6983351099989,54182.0320668 2026-05-05,23:55:41.000,125,11126231,-795,0,1778025340,12797.4870858,381.70538423999824,54181.7176464 2026-05-05,23:55:42.000,125,11126205,-795,0,1778025341,12797.50729473,381.6630894600021,54181.75258200001 2026-05-05,23:55:43.000,125,11126225,-795,0,1778025342,12797.48034948999,381.6630894600021,54181.70367216001 2026-05-05,23:55:44.000,125,11126244,-795,0,1778025343,12797.42645901,381.67013859000144,54181.58489112001 2026-05-05,23:55:45.000,125,11126206,-795,0,1778025344,12797.412986389994,381.68423685000016,54181.66873656 2026-05-05,23:55:46.000,125,11126184,-795,0,1778025345,12797.46014055999,381.75472815000103,54181.93424712 2026-05-05,23:55:47.000,125,11126192,-795,0,1778025346,12797.44666794,381.79702293000446,54182.06700240001 2026-05-05,23:55:48.000,125,11126243,-795,0,1778025347,12797.46014055999,381.76882640999975,54182.01809256001 2026-05-05,23:55:49.000,125,11126225,-795,0,1778025348,12797.392777459994,381.8040720600038,54181.9621956 2026-05-05,23:55:50.000,125,11126235,-795,0,1778025349,12797.46687687,381.76882640999975,54181.99014408001 2026-05-05,23:55:51.000,125,11126218,-795,0,1778025350,12797.50729473,381.8111211900032,54182.07398952 2026-05-05,23:55:52.000,125,11126240,-795,0,1778025351,12797.52076734999,381.7758755399991,54182.01110544 2026-05-05,23:55:53.000,125,11126219,-795,0,1778025352,12797.514031039995,381.78292466999847,54181.77354336001 2026-05-05,23:55:54.000,125,11126236,-795,0,1778025353,12797.52750366,381.7899737999978,54181.7875176 2026-05-05,23:55:55.000,125,11126268,-795,0,1778025354,12797.50729473,381.76882640999975,54181.75258200001 2026-05-05,23:55:56.000,125,11126236,-795,0,1778025355,12797.60833938,381.8040720600038,54181.948221360006 2026-05-05,23:55:57.000,125,11126235,-795,0,1778025356,12797.594866759995,381.8040720600038,54181.948221360006 2026-05-05,23:55:58.000,125,11126247,-795,0,1778025357,12797.60160306999,381.8252194500019,54182.22071904 2026-05-05,23:55:59.000,125,11126244,-795,0,1778025358,12797.60833938,381.83226858000126,54182.2416804 2026-05-05,23:56:00.000,125,11126219,-795,0,1778025359,12797.60160306999,381.8040720600038,54182.20674480001 2026-05-05,23:56:01.000,125,11126243,-795,0,1778025360,12797.655493549995,381.7899737999978,54182.3115516 2026-05-05,23:56:02.000,125,11126203,-795,0,1778025361,12797.68243878999,381.7899737999978,54182.381422800005 2026-05-05,23:56:03.000,125,11126236,-795,0,1778025362,12797.62854831,381.8040720600038,54182.23469328001 2026-05-05,23:56:04.000,125,11126244,-795,0,1778025363,12797.66222985999,381.76882640999975,54182.13687360001 2026-05-05,23:56:05.000,125,11126220,-795,0,1778025364,12797.58813045,381.78292466999847,54181.91328576 2026-05-05,23:56:06.000,125,11126221,-795,0,1778025365,12797.64202092999,381.71948250000423,54181.96918272001 2026-05-05,23:56:07.000,125,11126205,-795,0,1778025366,12797.594866759995,381.73358076000295,54181.948221360006 2026-05-05,23:56:08.000,125,11126222,-795,0,1778025367,12797.635284619995,381.71948250000423,54182.01809256001 2026-05-05,23:56:09.000,125,11126263,-795,0,1778025368,12797.56792152,381.70538423999824,54181.81546608 2026-05-05,23:56:10.000,125,11126244,-795,0,1778025369,12797.56118520999,381.6983351099989,54182.262641760004 2026-05-05,23:56:11.000,125,11126240,-795,0,1778025370,12797.66222985999,381.71948250000423,54182.26962888 2026-05-05,23:56:12.000,125,11126181,-795,0,1778025371,12797.66896617,381.64899120000337,54182.20674480001 2026-05-05,23:56:13.000,125,11126186,-795,0,1778025372,12797.60160306999,381.6983351099989,54182.164822080005 2026-05-05,23:56:14.000,125,11126249,-795,0,1778025373,12797.60160306999,381.6983351099989,54182.10892512001 2026-05-05,23:56:15.000,125,11126216,-795,0,1778025374,12797.62181199999,381.6983351099989,54182.24866752 2026-05-05,23:56:16.000,125,11126226,-795,0,1778025375,12797.60833938,381.6983351099989,54182.19975768 2026-05-05,23:56:17.000,125,11126230,-795,0,1778025376,12797.62854831,381.6983351099989,54181.91328576 2026-05-05,23:56:18.000,125,11126201,-795,0,1778025377,12797.62181199999,381.67013859000144,54181.92027288001 2026-05-05,23:56:19.000,125,11126181,-755,0,1778025378,12797.594866759995,381.68423685000016,54181.81546608 2026-05-05,23:56:20.000,125,11126176,-795,0,1778025379,12797.64202092999,381.6983351099989,54181.90629864 2026-05-05,23:56:21.000,125,11126187,-795,0,1778025380,12797.64202092999,381.7265316300036,54181.94123424001 2026-05-05,23:56:22.000,125,11126203,-795,0,1778025381,12797.58813045,381.7758755399991,54182.06700240001 2026-05-05,23:56:23.000,125,11126218,-795,0,1778025382,12797.56118520999,381.7406298900023,54182.06700240001 2026-05-05,23:56:24.000,125,11126229,-795,0,1778025383,12797.66222985999,381.76882640999975,54182.29059024 2026-05-05,23:56:25.000,125,11126206,-795,0,1778025384,12797.68243878999,381.7758755399991,54182.33950008 2026-05-05,23:56:26.000,125,11126206,-795,0,1778025385,12797.66222985999,381.7617772800004,54182.3464872 2026-05-05,23:56:27.000,125,11126191,-795,0,1778025386,12797.635284619995,381.8111211900032,54182.18578344001 2026-05-05,23:56:28.000,125,11126159,-795,0,1778025387,12797.66896617,381.8111211900032,54182.24866752 2026-05-05,23:56:29.000,125,11126209,-795,0,1778025388,12797.58813045,381.8040720600038,54181.84341456 2026-05-05,23:56:30.000,125,11126183,-795,0,1778025389,12797.615075689995,381.78292466999847,54181.84341456 2026-05-05,23:56:31.000,125,11126228,-795,0,1778025390,12797.64875724,381.78292466999847,54181.88533728 2026-05-05,23:56:32.000,125,11126209,-795,0,1778025391,12797.70264771999,381.8252194500019,54181.927260000004 2026-05-05,23:56:33.000,125,11126218,-755,0,1778025392,12797.68243878999,381.8252194500019,54181.88533728 2026-05-05,23:56:34.000,125,11126183,-795,0,1778025393,12797.716120339996,381.8040720600038,54182.115912240006 2026-05-05,23:56:35.000,125,11126212,-795,0,1778025394,12797.736329269996,381.88161249000404,54182.2416804 2026-05-05,23:56:36.000,125,11126173,-795,0,1778025395,12797.736329269996,381.84636684,54182.14386072 2026-05-05,23:56:37.000,125,11126222,-795,0,1778025396,12797.716120339996,381.89571075000276,54182.20674480001 2026-05-05,23:56:38.000,125,11126252,-795,0,1778025397,12797.70264771999,381.86751422999805,54182.2416804 2026-05-05,23:56:39.000,125,11126224,-795,0,1778025398,12797.64202092999,381.86751422999805,54182.05302816 2026-05-05,23:56:40.000,125,11126206,-795,0,1778025399,12797.74306557999,381.8604650999987,54182.115912240006 2026-05-05,23:56:41.000,125,11126186,-795,0,1778025400,12797.756538199996,381.85341596999933,54182.17879632 2026-05-05,23:56:42.000,125,11126208,-795,0,1778025401,12797.74306557999,381.8393177100006,54182.213731920005 2026-05-05,23:56:43.000,125,11126234,-795,0,1778025402,12797.783483439991,381.85341596999933,54182.10892512001 2026-05-05,23:56:44.000,125,11126145,-795,0,1778025403,12797.783483439991,381.83226858000126,54182.14386072 2026-05-05,23:56:45.000,125,11126210,-795,0,1778025404,12797.74306557999,381.86751422999805,54182.18578344001 2026-05-05,23:56:46.000,125,11126176,-795,0,1778025405,12797.70938403,381.88161249000404,54182.4163584 2026-05-05,23:56:47.000,125,11126180,-795,0,1778025406,12797.60833938,381.8604650999987,54182.19277056 2026-05-05,23:56:48.000,125,11126199,-795,0,1778025407,12797.70264771999,381.8604650999987,54182.283603120006 2026-05-05,23:56:49.000,125,11126178,-795,0,1778025408,12797.635284619995,381.8745633600047,54182.15084784 2026-05-05,23:56:50.000,125,11126195,-795,0,1778025409,12797.6891751,381.8886616200034,54182.283603120006 2026-05-05,23:56:51.000,125,11126223,-795,0,1778025410,12797.756538199996,381.84636684,54182.36744856 2026-05-05,23:56:52.000,125,11126125,-795,0,1778025411,12797.70938403,381.83226858000126,54182.06700240001 2026-05-05,23:56:53.000,125,11126216,-795,0,1778025412,12797.74306557999,381.7758755399991,54182.0320668 2026-05-05,23:56:54.000,125,11126191,-795,0,1778025413,12797.695911409995,381.81817032000254,54182.01110544 2026-05-05,23:56:55.000,125,11126217,-795,0,1778025414,12797.655493549995,381.78292466999847,54181.927260000004 2026-05-05,23:56:56.000,125,11126186,-795,0,1778025415,12797.635284619995,381.78292466999847,54181.91328576 2026-05-05,23:56:57.000,125,11126246,-795,0,1778025416,12797.756538199996,381.7899737999978,54182.06700240001 2026-05-05,23:56:58.000,125,11126238,-795,0,1778025417,12797.72959296,381.8111211900032,54182.3464872 2026-05-05,23:56:59.000,125,11126187,-795,0,1778025418,12797.736329269996,381.7758755399991,54182.08796376001 2026-05-05,23:57:00.000,125,11126165,-795,0,1778025419,12797.76327450999,381.84636684,54182.22071904 2026-05-05,23:57:01.000,125,11126197,-795,0,1778025420,12797.776747129996,381.7617772800004,54182.29059024 2026-05-05,23:57:02.000,125,11126196,-795,0,1778025421,12797.823901299991,381.8040720600038,54182.262641760004 2026-05-05,23:57:03.000,125,11126184,-795,0,1778025422,12797.796956059996,381.7406298900023,54182.31853872 2026-05-05,23:57:04.000,125,11126213,-795,0,1778025423,12797.756538199996,381.75472815000103,54181.927260000004 2026-05-05,23:57:05.000,125,11126232,-795,0,1778025424,12797.817164989996,381.75472815000103,54181.91328576 2026-05-05,23:57:06.000,125,11126195,-795,0,1778025425,12797.83063761,381.7406298900023,54182.03905392001 2026-05-05,23:57:07.000,125,11126230,-795,0,1778025426,12797.871055470001,381.7265316300036,54181.948221360006 2026-05-05,23:57:08.000,125,11126182,-795,0,1778025427,12797.81042868,381.74767902000167,54181.83642744 2026-05-05,23:57:09.000,125,11126156,-795,0,1778025428,12797.81042868,381.71948250000423,54182.08796376001 2026-05-05,23:57:10.000,125,11126166,-795,0,1778025429,12797.81042868,381.71948250000423,54182.094950880004 2026-05-05,23:57:11.000,125,11126226,-795,0,1778025430,12797.83063761,381.71948250000423,54182.15783496001 2026-05-05,23:57:12.000,125,11126198,-795,0,1778025431,12797.844110229991,381.7265316300036,54182.20674480001 2026-05-05,23:57:13.000,125,11126241,-795,0,1778025432,12797.877791779996,381.6983351099989,54182.06700240001 2026-05-05,23:57:14.000,125,11126208,-795,0,1778025433,12797.911473330001,381.73358076000295,54182.115912240006 2026-05-05,23:57:15.000,125,11126240,-795,0,1778025434,12797.978836429997,381.7124333700049,54181.997131200005 2026-05-05,23:57:16.000,125,11126212,-795,0,1778025435,12797.965363809992,381.6912859799995,54181.87136304001 2026-05-05,23:57:17.000,125,11126203,-795,0,1778025436,12797.999045359997,381.6771877200008,54181.82245320001 2026-05-05,23:57:18.000,125,11126230,-795,0,1778025437,12797.958627499997,381.7124333700049,54181.75258200001 2026-05-05,23:57:19.000,125,11126166,-795,0,1778025438,12797.978836429997,381.68423685000016,54181.92027288001 2026-05-05,23:57:20.000,125,11126253,-795,0,1778025439,12798.019254289997,381.68423685000016,54181.80847896 2026-05-05,23:57:21.000,125,11126224,-795,0,1778025440,12798.100090009997,381.6983351099989,54182.29059024 2026-05-05,23:57:22.000,125,11126232,-795,0,1778025441,12798.120298939997,381.7265316300036,54182.283603120006 2026-05-05,23:57:23.000,125,11126188,-795,0,1778025442,12798.127035249992,381.68423685000016,54181.9621956 2026-05-05,23:57:24.000,125,11126248,-795,0,1778025443,12798.046199529992,381.6771877200008,54182.00411832 2026-05-05,23:57:25.000,125,11126186,-795,0,1778025444,12798.160716799997,381.70538423999824,54182.17879632 2026-05-05,23:57:26.000,125,11126262,-795,0,1778025445,12798.207870969993,381.70538423999824,54182.17879632 2026-05-05,23:57:27.000,125,11126232,-795,0,1778025446,12798.248288829993,381.6771877200008,54182.20674480001 2026-05-05,23:57:28.000,125,11126255,-795,0,1778025447,12798.214607280002,381.62079467999865,54181.90629864 2026-05-05,23:57:29.000,125,11126217,-795,0,1778025448,12798.241552519998,381.64899120000337,54181.80149184001 2026-05-05,23:57:30.000,125,11126199,-795,0,1778025449,12798.268497759993,381.641942070004,54181.93424712 2026-05-05,23:57:31.000,125,11126205,-795,0,1778025450,12798.315651929988,381.62079467999865,54181.94123424001 2026-05-05,23:57:32.000,125,11126182,-795,0,1778025451,12798.322388239998,381.60669641999993,54181.95520848 2026-05-05,23:57:33.000,125,11126216,-795,0,1778025452,12798.342597169998,381.6771877200008,54182.22071904 2026-05-05,23:57:34.000,125,11126233,-795,0,1778025453,12798.275234070003,381.63489294000465,54182.08097664 2026-05-05,23:57:35.000,125,11126219,-795,0,1778025454,12798.315651929988,381.641942070004,54182.14386072 2026-05-05,23:57:36.000,125,11126210,-795,0,1778025455,12798.383015029998,381.627843809998,54182.31853872 2026-05-05,23:57:37.000,125,11126208,-795,0,1778025456,12798.457114439989,381.627843809998,54182.262641760004 2026-05-05,23:57:38.000,125,11126227,-795,0,1778025457,12798.423432889998,381.6137455499993,54182.262641760004 2026-05-05,23:57:39.000,125,11126183,-795,0,1778025458,12798.369542409993,381.58554903000186,54181.948221360006 2026-05-05,23:57:40.000,125,11126204,-795,0,1778025459,12798.389751339993,381.57145077000314,54181.86437592 2026-05-05,23:57:41.000,125,11126205,-795,0,1778025460,12798.484059679999,381.5925981600012,54181.92027288001 2026-05-05,23:57:42.000,125,11126254,-795,0,1778025461,12798.484059679999,381.58554903000186,54181.948221360006 2026-05-05,23:57:43.000,125,11126159,-795,0,1778025462,12798.531213849994,381.58554903000186,54181.9621956 2026-05-05,23:57:44.000,125,11126209,-795,0,1778025463,12798.517741229989,381.57145077000314,54181.86437592 2026-05-05,23:57:45.000,125,11126185,-795,0,1778025464,12798.544686469999,381.6137455499993,54182.06700240001 2026-05-05,23:57:46.000,125,11126195,-795,0,1778025465,12798.591840639994,381.6137455499993,54182.29059024 2026-05-05,23:57:47.000,125,11126218,-795,0,1778025466,12798.61878587999,381.62079467999865,54182.29757736 2026-05-05,23:57:48.000,125,11126198,-795,0,1778025467,12798.632258499994,381.627843809998,54182.27661600001 2026-05-05,23:57:49.000,125,11126243,-795,0,1778025468,12798.585104329999,381.63489294000465,54182.17879632 2026-05-05,23:57:50.000,125,11126247,-795,0,1778025469,12798.612049569994,381.64899120000337,54182.262641760004 2026-05-05,23:57:51.000,125,11126196,-795,0,1778025470,12798.672676359995,381.63489294000465,54182.26962888 2026-05-05,23:57:52.000,125,11126228,-795,0,1778025471,12798.692885289995,381.62079467999865,54182.06001528001 2026-05-05,23:57:53.000,125,11126240,-795,0,1778025472,12798.69962159999,381.5996472900006,54181.997131200005 2026-05-05,23:57:54.000,125,11126226,-795,0,1778025473,12798.692885289995,381.57145077000314,54181.83642744 2026-05-05,23:57:55.000,125,11126200,-795,0,1778025474,12798.733303149995,381.5996472900006,54181.927260000004 2026-05-05,23:57:56.000,125,11126196,-795,0,1778025475,12798.74003945999,381.5925981600012,54181.927260000004 2026-05-05,23:57:57.000,125,11126187,-795,0,1778025476,12798.70635791,381.58554903000186,54181.927260000004 2026-05-05,23:57:58.000,125,11126227,-795,0,1778025477,12798.68614898,381.5784999000025,54182.06700240001 2026-05-05,23:57:59.000,125,11126222,-795,0,1778025478,12798.713094219995,381.5925981600012,54182.0320668 2026-05-05,23:58:00.000,125,11126206,-795,0,1778025479,12798.74003945999,381.5925981600012,54182.18578344001 2026-05-05,23:58:01.000,125,11126189,-795,0,1778025480,12798.793929939995,381.5996472900006,54182.22071904 2026-05-05,23:58:02.000,125,11126223,-795,0,1778025481,12798.7669847,381.5925981600012,54182.381422800005 2026-05-05,23:58:03.000,125,11126210,-795,0,1778025482,12798.7669847,381.627843809998,54182.283603120006 2026-05-05,23:58:04.000,125,11126199,-795,0,1778025483,12798.82087517999,381.5996472900006,54182.213731920005 2026-05-05,23:58:05.000,125,11126188,-795,0,1778025484,12798.78719363,381.5996472900006,54181.95520848 2026-05-05,23:58:06.000,125,11126223,-795,0,1778025485,12798.773721009995,381.5644016400038,54182.06001528001 2026-05-05,23:58:07.000,125,11126259,-795,0,1778025486,12798.82761149,381.5573525100044,54182.0320668 2026-05-05,23:58:08.000,125,11126223,-795,0,1778025487,12798.80740256,381.57145077000314,54182.094950880004 2026-05-05,23:58:09.000,125,11126224,-795,0,1778025488,12798.82761149,381.515057730001,54181.90629864 2026-05-05,23:58:10.000,125,11126238,-795,0,1778025489,12798.82761149,381.60669641999993,54182.37443568001 2026-05-05,23:58:11.000,125,11126215,-795,0,1778025490,12798.88823828,381.5925981600012,54182.381422800005 2026-05-05,23:58:12.000,125,11126255,-795,0,1778025491,12798.814138869995,381.5996472900006,54182.30456448001 2026-05-05,23:58:13.000,125,11126219,-795,0,1778025492,12798.814138869995,381.6560403300027,54182.30456448001 2026-05-05,23:58:14.000,125,11126202,-795,0,1778025493,12798.78045731999,381.641942070004,54182.25565464001 2026-05-05,23:58:15.000,125,11126221,-795,0,1778025494,12798.78045731999,381.6137455499993,54182.2416804 2026-05-05,23:58:16.000,125,11126203,-795,0,1778025495,12798.854556729995,381.627843809998,54182.381422800005 2026-05-05,23:58:17.000,125,11126217,-795,0,1778025496,12798.88150196999,381.62079467999865,54182.115912240006 2026-05-05,23:58:18.000,125,11126193,-795,0,1778025497,12798.80066624999,381.5996472900006,54181.95520848 2026-05-05,23:58:19.000,125,11126208,-715,0,1778025498,12798.84782042,381.57145077000314,54181.81546608 2026-05-05,23:58:20.000,125,11126220,-795,0,1778025499,12798.80740256,381.60669641999993,54182.0320668 2026-05-05,23:58:21.000,125,11126208,-795,0,1778025500,12798.86129303999,381.63489294000465,54182.06001528001 2026-05-05,23:58:22.000,125,11126177,-795,0,1778025501,12798.814138869995,381.64899120000337,54182.10892512001 2026-05-05,23:58:23.000,125,11126222,-795,0,1778025502,12798.894974589995,381.5996472900006,54182.381422800005 2026-05-05,23:58:24.000,125,11126156,-795,0,1778025503,12798.834347799995,381.63489294000465,54182.15084784 2026-05-05,23:58:25.000,125,11126220,-795,0,1778025504,12798.80740256,381.6771877200008,54182.213731920005 2026-05-05,23:58:26.000,125,11126187,-795,0,1778025505,12798.92865614,381.63489294000465,54182.45828112 2026-05-05,23:58:27.000,125,11126187,-795,0,1778025506,12798.969074,381.63489294000465,54182.43731976 2026-05-05,23:58:28.000,125,11126220,-795,0,1778025507,12798.94212875999,381.5925981600012,54182.381422800005 2026-05-05,23:58:29.000,125,11126213,-795,0,1778025508,12798.88823828,381.63489294000465,54181.95520848 2026-05-05,23:58:30.000,125,11126250,-795,0,1778025509,12798.86802935,381.63489294000465,54182.0320668 2026-05-05,23:58:31.000,125,11126225,-795,0,1778025510,12798.915183519995,381.5925981600012,54182.06001528001 2026-05-05,23:58:32.000,125,11126194,-795,0,1778025511,12798.92191982999,381.6137455499993,54182.08796376001 2026-05-05,23:58:33.000,125,11126199,-795,0,1778025512,12798.935392449996,381.5996472900006,54182.02507968 2026-05-05,23:58:34.000,125,11126181,-795,0,1778025513,12798.915183519995,381.57145077000314,54182.046041040005 2026-05-05,23:58:35.000,125,11126204,-795,0,1778025514,12798.975810309996,381.62079467999865,54182.44430688001 2026-05-05,23:58:36.000,125,11126133,-795,0,1778025515,12798.975810309996,381.60669641999993,54182.36046144 2026-05-05,23:58:37.000,125,11126216,-795,0,1778025516,12798.98928293,381.62079467999865,54182.39539704001 2026-05-05,23:58:38.000,125,11126211,-795,0,1778025517,12798.92865614,381.64899120000337,54182.36046144 2026-05-05,23:58:39.000,125,11126231,-795,0,1778025518,12798.88823828,381.6771877200008,54182.451294000006 2026-05-05,23:58:40.000,125,11126197,-795,0,1778025519,12798.94212875999,381.6560403300027,54182.37443568001 2026-05-05,23:58:41.000,125,11126222,-795,0,1778025520,12799.002755549991,381.6560403300027,54182.40937128 2026-05-05,23:58:42.000,125,11126244,-795,0,1778025521,12799.002755549991,381.627843809998,54182.3464872 2026-05-05,23:58:43.000,125,11126187,-795,0,1778025522,12799.04990972,381.641942070004,54182.35347432001 2026-05-05,23:58:44.000,125,11126235,-795,0,1778025523,12798.98928293,381.5996472900006,54182.20674480001 2026-05-05,23:58:45.000,125,11126220,-795,0,1778025524,12799.016228169996,381.63489294000465,54182.29059024 2026-05-05,23:58:46.000,125,11126238,-795,0,1778025525,12799.02970079,381.6137455499993,54182.30456448001 2026-05-05,23:58:47.000,125,11126214,-675,0,1778025526,12799.043173409991,381.6630894600021,54182.59103640001 2026-05-05,23:58:48.000,125,11126195,-795,0,1778025527,12798.996019239996,381.64899120000337,54182.53513944 2026-05-05,23:58:49.000,125,11126232,-795,0,1778025528,12798.94212875999,381.67013859000144,54182.36744856 2026-05-05,23:58:50.000,125,11126231,-795,0,1778025529,12799.043173409991,381.641942070004,54182.64693336 2026-05-05,23:58:51.000,125,11126229,-795,0,1778025530,12799.04990972,381.67013859000144,54182.6958432 2026-05-05,23:58:52.000,125,11126167,-795,0,1778025531,12799.02970079,381.627843809998,54182.63994624001 2026-05-05,23:58:53.000,125,11126218,-795,0,1778025532,12799.00949186,381.62079467999865,54182.29059024 2026-05-05,23:58:54.000,125,11126209,-795,0,1778025533,12798.96233768999,381.63489294000465,54182.15783496001 2026-05-05,23:58:55.000,125,11126227,-795,0,1778025534,12798.996019239996,381.627843809998,54182.17879632 2026-05-05,23:58:56.000,125,11126186,-795,0,1778025535,12799.043173409991,381.5996472900006,54182.30456448001 2026-05-05,23:58:57.000,125,11126192,-795,0,1778025536,12799.056646029996,381.58554903000186,54182.29059024 2026-05-05,23:58:58.000,125,11126212,-795,0,1778025537,12799.04990972,381.5925981600012,54182.52815232